1748527200000|2025-05-29 14:00:00|59905.8|59405.8|59826.2|59326.2|59905.8|59405.8|59826.2|59326.2|2
1748527210000|2025-05-29 14:00:10|59905.8|59405.8|59879.3|59379.3|59905.9|59405.9|59879.3|59379.3|1
1748527230000|2025-05-29 14:00:30|59852.8|59352.8|59852.8|59352.8|59852.8|59352.8|59852.8|59352.8|0
1748527240000|2025-05-29 14:00:40|59839.5|59339.5|59813|59313|59839.5|59339.5|59813|59313|1
1748527250000|2025-05-29 14:00:50|59801.3|59301.3|59801.3|59301.3|59801.3|59301.3|59801.3|59301.3|1
1748527260000|2025-05-29 14:01:00|59788|59288|59801.3|59301.3|59801.3|59301.3|59788|59288|0
1748527270000|2025-05-29 14:01:10|59789.5|59289.5|59789.5|59289.5|59789.5|59289.5|59789.5|59289.5|0
1748527320000|2025-05-29 14:02:00|59789.6|59289.6|59789.6|59289.6|59789.6|59289.6|59789.6|59289.6|0
1748527390000|2025-05-29 14:03:10|59824.8|59324.8|59824.8|59324.8|59824.8|59324.8|59824.8|59324.8|0
1748527400000|2025-05-29 14:03:20|59849.8|59349.8|59849.8|59349.8|59849.8|59349.8|59849.8|59349.8|3
1748527410000|2025-05-29 14:03:30|59863.1|59363.1|59874.8|59374.8|59874.8|59374.8|59863.1|59363.1|0
1748527430000|2025-05-29 14:03:50|59901.3|59401.3|59913.1|59413.1|59913.1|59413.1|59901.3|59401.3|2
1748527440000|2025-05-29 14:04:00|59901.3|59401.3|59901.3|59401.3|59901.3|59401.3|59901.3|59401.3|1
1748527450000|2025-05-29 14:04:10|59901.4|59401.4|59874.8|59374.8|59901.4|59401.4|59874.8|59374.8|2
1748527460000|2025-05-29 14:04:20|59861.6|59361.6|59849.8|59349.8|59861.6|59361.6|59849.8|59349.8|0
1748527470000|2025-05-29 14:04:30|59838.1|59338.1|59851.4|59351.4|59851.4|59351.4|59838.1|59338.1|0
1748527510000|2025-05-29 14:05:10|59827.9|59327.9|59827.9|59327.9|59827.9|59327.9|59827.9|59327.9|0
1748527600000|2025-05-29 14:06:40|59828|59328|59828|59328|59828|59328|59828|59328|0
1748527650000|2025-05-29 14:07:30|59878|59378|59878|59378|59878|59378|59878|59378|0
1748527660000|2025-05-29 14:07:40|59891.2|59391.2|59931|59431|59931|59431|59891.2|59391.2|5
1748527680000|2025-05-29 14:08:00|59931.1|59431.1|59931.1|59431.1|59931.1|59431.1|59931.1|59431.1|2
1748527740000|2025-05-29 14:09:00|60083.6|59583.6|60354.5|59554.5|60392.8|59592.8|60083.6|59554.5|10
1748527750000|2025-05-29 14:09:10|60401.5|59601.5|60317.8|59817.8|60401.5|59817.8|60292.8|59567.8|0
1748527760000|2025-05-29 14:09:20|60345.9|59845.9|60306.1|59806.1|60345.9|59845.9|60306.1|59806.1|1
1748527780000|2025-05-29 14:09:40|60356.1|59856.1|60281.1|59781.1|60356.1|59856.1|60281.1|59781.1|0
1748527790000|2025-05-29 14:09:50|60256.1|59756.1|60206.1|59706.1|60256.1|59756.1|60206.1|59706.1|0
1748527800000|2025-05-29 14:10:00|60179.6|59679.6|60181.1|59681.1|60181.1|59681.1|60156.1|59656.1|0
1748527810000|2025-05-29 14:10:10|60231.1|59731.1|60131.1|59631.1|60231.1|59731.1|60131.1|59631.1|0
1748527820000|2025-05-29 14:10:20|60156.1|59656.1|60156.1|59656.1|60156.1|59656.1|60156.1|59656.1|0
1748527830000|2025-05-29 14:10:30|60131.1|59631.1|60106.1|59606.1|60131.1|59631.1|60081.1|59581.1|0
1748527840000|2025-05-29 14:10:40|60081.1|59581.1|60081.1|59581.1|60081.1|59581.1|60081.1|59581.1|0
1748527890000|2025-05-29 14:11:30|60106.1|59606.1|60106.1|59606.1|60106.1|59606.1|60106.1|59606.1|0
1748527900000|2025-05-29 14:11:40|60119.4|59619.4|60131.1|59631.1|60131.1|59631.1|60119.4|59619.4|0
1748527920000|2025-05-29 14:12:00|60131.2|59631.2|60106.2|59606.2|60131.2|59631.2|60106.2|59606.2|0
1748527980000|2025-05-29 14:13:00|60081.2|59581.2|60069.4|59569.4|60081.2|59581.2|60069.4|59569.4|0
1748527990000|2025-05-29 14:13:10|||||||||1
1748528000000|2025-05-29 14:13:20|60067.9|59567.9|60091.4|59591.4|60091.4|59591.4|60054.7|59554.7|2
1748528010000|2025-05-29 14:13:30|60066.4|59566.4|60028.1|59528.1|60091.4|59591.4|60028.1|59528.1|3
1748528020000|2025-05-29 14:13:40|59978.1|59478.1|59978.1|59478.1|60003.1|59503.1|59978.1|59478.1|2
1748528050000|2025-05-29 14:14:10|59978.2|59478.2|59966.4|59466.4|60003.2|59503.2|59953.2|59453.2|1
1748528070000|2025-05-29 14:14:30|59978.2|59478.2|59978.2|59478.2|59978.2|59478.2|59978.2|59478.2|0
1748528280000|2025-05-29 14:18:00|59978.3|59478.3|59978.3|59478.3|59978.3|59478.3|59978.3|59478.3|0
1748528290000|2025-05-29 14:18:10|||||||||1
1748528300000|2025-05-29 14:18:20|59991.5|59491.5|60003.3|59503.3|60003.3|59503.3|59991.5|59491.5|0
1748528340000|2025-05-29 14:19:00|59990|59490|59928.3|59428.3|59990|59490|59928.3|59428.3|0
1748528350000|2025-05-29 14:19:10|||||||||1
1748528360000|2025-05-29 14:19:20|59953.3|59453.3|59953.3|59453.3|59953.3|59453.3|59953.3|59453.3|2
1748528430000|2025-05-29 14:20:30|59941.6|59441.6|59928.3|59428.3|59941.6|59441.6|59928.3|59428.3|1
1748528440000|2025-05-29 14:20:40|||||||||1
1748528500000|2025-05-29 14:21:40|59928.4|59428.4|59928.4|59428.4|59928.4|59428.4|59928.4|59428.4|0
1748528690000|2025-05-29 14:24:50|59915.2|59415.2|59903.4|59403.4|59915.2|59415.2|59903.4|59403.4|0
1748528730000|2025-05-29 14:25:30|59903.5|59403.5|59903.5|59403.5|59903.5|59403.5|59903.5|59403.5|0
1748528950000|2025-05-29 14:29:10|59903.6|59403.6|59903.6|59403.6|59903.6|59403.6|59903.6|59403.6|0
1748529130000|2025-05-29 14:32:10|59891.9|59391.9|59891.9|59391.9|59891.9|59391.9|59891.9|59391.9|0
1748529260000|2025-05-29 14:34:20|59892|59392|59892|59392|59892|59392|59892|59392|0
1748529270000|2025-05-29 14:34:30|59878.7|59378.7|59867|59367|59878.7|59378.7|59867|59367|0
1748529280000|2025-05-29 14:34:40|||||||||2
1748529490000|2025-05-29 14:38:10|59867.1|59367.1|59867.1|59367.1|59867.1|59367.1|59867.1|59367.1|0
1748529520000|2025-05-29 14:38:40|||||||||1
1748529650000|2025-05-29 14:40:50|||||||||1
1748529720000|2025-05-29 14:42:00|59867.2|59367.2|59867.2|59367.2|59867.2|59367.2|59867.2|59367.2|0
1748529730000|2025-05-29 14:42:10|59892.2|59392.2|59892.2|59392.2|59892.2|59392.2|59892.2|59392.2|1
1748529740000|2025-05-29 14:42:20|59905.4|59405.4|59917.2|59417.2|59917.2|59417.2|59905.4|59405.4|0
1748529940000|2025-05-29 14:45:40|59917.3|59417.3|59917.3|59417.3|59917.3|59417.3|59917.3|59417.3|0
1748529960000|2025-05-29 14:46:00|59940.7|59440.7|59952.5|59452.5|59952.5|59452.5|59940.7|59440.7|0
1748530070000|2025-05-29 14:47:50|59917.3|59417.3|59917.3|59417.3|59917.3|59417.3|59917.3|59417.3|1
1748530160000|2025-05-29 14:49:20|59942.3|59442.3|59942.3|59442.3|59942.3|59442.3|59942.3|59442.3|2
1748530180000|2025-05-29 14:49:40|59942.4|59442.4|59942.4|59442.4|59942.4|59442.4|59942.4|59442.4|0
1748530270000|2025-05-29 14:51:10|59954.1|59454.1|59954.1|59454.1|59954.1|59454.1|59954.1|59454.1|0
1748530300000|2025-05-29 14:51:40|59954.2|59454.2|59954.2|59454.2|59954.2|59454.2|59954.2|59454.2|0
1748530390000|2025-05-29 14:53:10|59967.4|59467.4|59979.2|59479.2|59979.2|59479.2|59967.4|59467.4|0
1748530400000|2025-05-29 14:53:20|59992.5|59492.5|60044|59544|60044|59544|59992.5|59492.5|4
1748530410000|2025-05-29 14:53:30|60067.5|59567.5|60067.5|59567.5|60067.5|59567.5|60067.5|59567.5|0
1748530550000|2025-05-29 14:55:50|60094|59594|60117.5|59617.5|60117.5|59617.5|60094|59594|0
1748530630000|2025-05-29 14:57:10|60117.6|59617.6|60117.6|59617.6|60117.6|59617.6|60117.6|59617.6|0
1748530640000|2025-05-29 14:57:20|60092.6|59592.6|60092.6|59592.6|60092.6|59592.6|60092.6|59592.6|0
1748530650000|2025-05-29 14:57:30|60105.8|59605.8|60117.6|59617.6|60117.6|59617.6|60105.8|59605.8|0
1748530790000|2025-05-29 14:59:50|60167.6|59667.6|60167.6|59667.6|60167.6|59667.6|60167.6|59667.6|0
1748530830000|2025-05-29 15:00:30|||||||||1
1748530860000|2025-05-29 15:01:00|60167.7|59667.7|60142.7|59642.7|60167.7|59667.7|60142.7|59642.7|0
1748530940000|2025-05-29 15:02:20|||||||||1
1748531060000|2025-05-29 15:04:20|||||||||1
1748531070000|2025-05-29 15:04:30|60154.5|59654.5|60154.5|59654.5|60154.5|59654.5|60154.5|59654.5|0
1748531180000|2025-05-29 15:06:20|||||||||1
1748531190000|2025-05-29 15:06:30|60154.6|59654.6|60154.6|59654.6|60154.6|59654.6|60154.6|59654.6|0
1748531200000|2025-05-29 15:06:40|60129.6|59629.6|60154.6|59654.6|60154.6|59654.6|60129.6|59629.6|1
1748531220000|2025-05-29 15:07:00|60094.3|59594.3|60054.6|59554.6|60094.3|59594.3|60054.6|59554.6|1
1748531300000|2025-05-29 15:08:20|||||||||1
1748531310000|2025-05-29 15:08:30|||||||||1
1748531410000|2025-05-29 15:10:10|60054.7|59554.7|60054.7|59554.7|60054.7|59554.7|60054.7|59554.7|1
1748531430000|2025-05-29 15:10:30|60078.2|59578.2|60078.2|59578.2|60078.2|59578.2|60078.2|59578.2|0
1748531490000|2025-05-29 15:11:30|60066.4|59566.4|60066.4|59566.4|60066.4|59566.4|60066.4|59566.4|0
1748531530000|2025-05-29 15:12:10|60066.5|59566.5|60078.2|59578.2|60078.2|59578.2|60066.5|59566.5|1
1748531550000|2025-05-29 15:12:30|60066.5|59566.5|60066.5|59566.5|60066.5|59566.5|60066.5|59566.5|0
1748531620000|2025-05-29 15:13:40|60078.2|59578.2|60078.2|59578.2|60078.2|59578.2|60078.2|59578.2|0
1748531640000|2025-05-29 15:14:00|60078.3|59578.3|60078.3|59578.3|60078.3|59578.3|60078.3|59578.3|0
1748531650000|2025-05-29 15:14:10|60066.5|59566.5|60066.5|59566.5|60066.5|59566.5|60066.5|59566.5|1
1748531670000|2025-05-29 15:14:30|60078.3|59578.3|60078.3|59578.3|60078.3|59578.3|60078.3|59578.3|0
1748531720000|2025-05-29 15:15:20|||||||||1
1748531760000|2025-05-29 15:16:00|60053.3|59553.3|60053.3|59553.3|60053.3|59553.3|60053.3|59553.3|0
1748531770000|2025-05-29 15:16:10|||||||||1
1748531850000|2025-05-29 15:17:30|60053.4|59553.4|60053.4|59553.4|60053.4|59553.4|60053.4|59553.4|0
1748531890000|2025-05-29 15:18:10|||||||||1
1748531930000|2025-05-29 15:18:50|60029.9|59529.9|60003.4|59503.4|60029.9|59529.9|60003.4|59503.4|1
1748532000000|2025-05-29 15:20:00|||||||||1
1748532070000|2025-05-29 15:21:10|60003.5|59503.5|60003.5|59503.5|60003.5|59503.5|60003.5|59503.5|0
1748532120000|2025-05-29 15:22:00|||||||||1
1748532240000|2025-05-29 15:24:00|||||||||1
1748532300000|2025-05-29 15:25:00|60003.6|59503.6|60003.6|59503.6|60003.6|59503.6|60003.6|59503.6|0
1748532330000|2025-05-29 15:25:30|59978.6|59478.6|59978.6|59478.6|59978.6|59478.6|59978.6|59478.6|0
1748532360000|2025-05-29 15:26:00|||||||||1
1748532450000|2025-05-29 15:27:30|||||||||1
1748532470000|2025-05-29 15:27:50|||||||||1
1748532510000|2025-05-29 15:28:30|59978.7|59478.7|59978.7|59478.7|59978.7|59478.7|59978.7|59478.7|0
1748532540000|2025-05-29 15:29:00|59965.4|59465.4|59953.7|59453.7|59965.4|59465.4|59953.7|59453.7|1
1748532590000|2025-05-29 15:29:50|||||||||1
1748532710000|2025-05-29 15:31:50|||||||||1
1748532730000|2025-05-29 15:32:10|59953.8|59453.8|59953.8|59453.8|59953.8|59453.8|59953.8|59453.8|0
1748532750000|2025-05-29 15:32:30|||||||||1
1748532830000|2025-05-29 15:33:50|||||||||1
1748532940000|2025-05-29 15:35:40|59953.9|59453.9|59953.9|59453.9|59953.9|59453.9|59953.9|59453.9|0
1748532950000|2025-05-29 15:35:50|||||||||1
1748532960000|2025-05-29 15:36:00|59965.6|59465.6|59965.6|59465.6|59965.6|59465.6|59965.6|59465.6|1
1748532970000|2025-05-29 15:36:10|59953.9|59453.9|59953.9|59453.9|59953.9|59453.9|59953.9|59453.9|0
1748533060000|2025-05-29 15:37:40|||||||||1
1748533170000|2025-05-29 15:39:30|59954|59454|59954|59454|59954|59454|59954|59454|0
1748533180000|2025-05-29 15:39:40|||||||||1
1748533280000|2025-05-29 15:41:20|||||||||2
1748533300000|2025-05-29 15:41:40|||||||||1
1748533390000|2025-05-29 15:43:10|59954.1|59454.1|59954.1|59454.1|59954.1|59454.1|59954.1|59454.1|0
1748533420000|2025-05-29 15:43:40|||||||||1
1748533530000|2025-05-29 15:45:30|||||||||5
1748533560000|2025-05-29 15:46:00|59942.4|59442.4|59954.1|59454.1|59954.1|59454.1|59942.4|59442.4|1
1748533580000|2025-05-29 15:46:20|59927.7|59427.7|59927.7|59427.7|59927.7|59427.7|59927.7|59427.7|2
1748533590000|2025-05-29 15:46:30|59879.1|59379.1|59879.1|59379.1|59879.1|59379.1|59879.1|59379.1|0
1748533600000|2025-05-29 15:46:40|59879.2|59379.2|59840.9|59340.9|59879.2|59379.2|59840.9|59340.9|0
1748533640000|2025-05-29 15:47:20|||||||||2
1748533650000|2025-05-29 15:47:30|||||||||1
1748533670000|2025-05-29 15:47:50|||||||||1
1748533690000|2025-05-29 15:48:10|59852.7|59352.7|59852.7|59352.7|59852.7|59352.7|59852.7|59352.7|0
1748533760000|2025-05-29 15:49:20|59866|59366|59852.8|59352.8|59866|59366|59852.8|59352.8|1
1748533770000|2025-05-29 15:49:30|||||||||1
1748533790000|2025-05-29 15:49:50|59841|59341|59841|59341|59841|59341|59841|59341|1
1748533800000|2025-05-29 15:50:00|59829.2|59329.2|59829.2|59329.2|59829.2|59329.2|59829.2|59329.2|0
1748533810000|2025-05-29 15:50:10|59804.2|59304.2|59805.7|59305.7|59817.5|59317.5|59804.2|59304.2|0
1748533820000|2025-05-29 15:50:20|59852.8|59352.8|59852.8|59352.8|59852.8|59352.8|59852.8|59352.8|0
1748533830000|2025-05-29 15:50:30|59841|59341|59841|59341|59841|59341|59841|59341|0
1748533840000|2025-05-29 15:50:40|59864.5|59364.5|59864.5|59364.5|59864.5|59364.5|59864.5|59364.5|0
1748533860000|2025-05-29 15:51:00|59841|59341|59841|59341|59841|59341|59841|59341|0
1748533880000|2025-05-29 15:51:20|59866|59366|59904.3|59404.3|59904.3|59404.3|59866|59366|1
1748533890000|2025-05-29 15:51:30|59866|59366|59904.3|59404.3|59904.3|59404.3|59866|59366|3
1748533900000|2025-05-29 15:51:40|59891|59391|59904.3|59404.3|59904.3|59404.3|59891|59391|0
1748533920000|2025-05-29 15:52:00|59916.1|59416.1|59916.1|59416.1|59916.1|59416.1|59916.1|59416.1|0
1748533990000|2025-05-29 15:53:10|||||||||1
1748534010000|2025-05-29 15:53:30|||||||||1
1748534120000|2025-05-29 15:55:20|59916.2|59416.2|59916.2|59416.2|59916.2|59416.2|59916.2|59416.2|1
1748534140000|2025-05-29 15:55:40|59904.4|59404.4|59904.4|59404.4|59904.4|59404.4|59904.4|59404.4|0
1748534150000|2025-05-29 15:55:50|59954.4|59454.4|59966.2|59466.2|59966.2|59466.2|59954.4|59454.4|0
1748534220000|2025-05-29 15:57:00|59954.4|59454.4|59966.2|59466.2|59966.2|59466.2|59954.4|59454.4|1
1748534240000|2025-05-29 15:57:20|||||||||1
1748534320000|2025-05-29 15:58:40|59989.8|59489.8|59989.8|59489.8|59989.8|59489.8|59989.8|59489.8|4
1748534340000|2025-05-29 15:59:00|59942.7|59442.7|59928|59428|59942.7|59442.7|59904.5|59404.5|1
1748534360000|2025-05-29 15:59:20|59903|59403|59903|59403|59903|59403|59903|59403|1
1748534410000|2025-05-29 16:00:10|59903.1|59403.1|59903.1|59403.1|59903.1|59403.1|59903.1|59403.1|0
1748534460000|2025-05-29 16:01:00|||||||||1
1748534480000|2025-05-29 16:01:20|||||||||1
1748534520000|2025-05-29 16:02:00|||||||||1
1748534600000|2025-05-29 16:03:20|||||||||1
1748534640000|2025-05-29 16:04:00|59903.2|59403.2|59903.2|59403.2|59903.2|59403.2|59903.2|59403.2|0
1748534710000|2025-05-29 16:05:10|||||||||1
1748534740000|2025-05-29 16:05:40|59915|59415|59915|59415|59915|59415|59915|59415|0
1748534790000|2025-05-29 16:06:30|59891.5|59391.5|59941.5|59441.5|59941.5|59441.5|59891.5|59391.5|0
1748534800000|2025-05-29 16:06:40|59929.7|59429.7|59929.7|59429.7|59929.7|59429.7|59929.7|59429.7|1
1748534830000|2025-05-29 16:07:10|||||||||1
1748534920000|2025-05-29 16:08:40|59929.8|59429.8|59929.8|59429.8|59929.8|59429.8|59929.8|59429.8|0
1748534950000|2025-05-29 16:09:10|59941.5|59441.5|59941.5|59441.5|59941.5|59441.5|59941.5|59441.5|1
1748535000000|2025-05-29 16:10:00|59941.6|59441.6|59941.6|59441.6|59941.6|59441.6|59941.6|59441.6|0
1748535070000|2025-05-29 16:11:10|||||||||1
1748535180000|2025-05-29 16:13:00|||||||||1
1748535210000|2025-05-29 16:13:30|59941.7|59441.7|59928.4|59428.4|59941.7|59441.7|59928.4|59428.4|0
1748535280000|2025-05-29 16:14:40|59928.5|59428.5|59928.5|59428.5|59928.5|59428.5|59928.5|59428.5|0
1748535300000|2025-05-29 16:15:00|||||||||1
1748535420000|2025-05-29 16:17:00|||||||||1
1748535490000|2025-05-29 16:18:10|59928.6|59428.6|59928.6|59428.6|59928.6|59428.6|59928.6|59428.6|0
1748535540000|2025-05-29 16:19:00|||||||||1
1748535660000|2025-05-29 16:21:00|||||||||1
1748535700000|2025-05-29 16:21:40|59928.7|59428.7|59928.7|59428.7|59928.7|59428.7|59928.7|59428.7|0
1748535770000|2025-05-29 16:22:50|59916.9|59416.9|59952.2|59452.2|59952.2|59452.2|59916.9|59416.9|1
1748535780000|2025-05-29 16:23:00|59965.5|59465.5|59940.5|59440.5|59965.5|59465.5|59928.7|59428.7|0
1748535800000|2025-05-29 16:23:20|59927.2|59427.2|59915.5|59415.5|59927.2|59427.2|59915.5|59415.5|0
1748535860000|2025-05-29 16:24:20|||||||||1
1748535890000|2025-05-29 16:24:50|||||||||1
1748535990000|2025-05-29 16:26:30|59915.6|59415.6|59915.6|59415.6|59915.6|59415.6|59915.6|59415.6|0
1748536010000|2025-05-29 16:26:50|||||||||1
1748536130000|2025-05-29 16:28:50|||||||||1
1748536200000|2025-05-29 16:30:00|59915.7|59415.7|59915.7|59415.7|59915.7|59415.7|59915.7|59415.7|0
1748536230000|2025-05-29 16:30:30|||||||||6
1748536240000|2025-05-29 16:30:40|||||||||1
1748536360000|2025-05-29 16:32:40|||||||||1
1748536400000|2025-05-29 16:33:20|59915.8|59415.8|59890.8|59390.8|59915.8|59415.8|59890.8|59390.8|1
1748536480000|2025-05-29 16:34:40|||||||||1
1748536600000|2025-05-29 16:36:40|||||||||1
1748536620000|2025-05-29 16:37:00|59890.9|59390.9|59890.9|59390.9|59890.9|59390.9|59890.9|59390.9|0
1748536720000|2025-05-29 16:38:40|||||||||1
1748536830000|2025-05-29 16:40:30|59891|59391|59891|59391|59891|59391|59891|59391|1
1748536890000|2025-05-29 16:41:30|||||||||1
1748536950000|2025-05-29 16:42:30|||||||||1
1748537050000|2025-05-29 16:44:10|59891.1|59391.1|59891.1|59391.1|59891.1|59391.1|59891.1|59391.1|0
1748537070000|2025-05-29 16:44:30|||||||||1
1748537190000|2025-05-29 16:46:30|||||||||1
1748537260000|2025-05-29 16:47:40|59891.2|59391.2|59891.2|59391.2|59891.2|59391.2|59891.2|59391.2|0
1748537300000|2025-05-29 16:48:20|||||||||1
1748537350000|2025-05-29 16:49:10|59916.2|59416.2|59916.2|59416.2|59916.2|59416.2|59916.2|59416.2|3
1748537420000|2025-05-29 16:50:20|||||||||1
1748537470000|2025-05-29 16:51:10|59916.3|59416.3|59916.3|59416.3|59916.3|59416.3|59916.3|59416.3|0
1748537540000|2025-05-29 16:52:20|||||||||6
1748537660000|2025-05-29 16:54:20|||||||||1
1748537680000|2025-05-29 16:54:40|59916.4|59416.4|59916.4|59416.4|59916.4|59416.4|59916.4|59416.4|0
1748537780000|2025-05-29 16:56:20|||||||||1
1748537890000|2025-05-29 16:58:10|59916.5|59416.5|59916.5|59416.5|59916.5|59416.5|59916.5|59416.5|1
1748537930000|2025-05-29 16:58:50|||||||||1
1748538010000|2025-05-29 17:00:10|||||||||1
1748538030000|2025-05-29 17:00:30|59928.3|59428.3|59966.5|59466.5|59966.5|59466.5|59928.3|59428.3|1
1748538120000|2025-05-29 17:02:00|59966.6|59466.6|60016.6|59516.6|60016.6|59516.6|59966.6|59466.6|2
1748538130000|2025-05-29 17:02:10|||||||||1
1748538250000|2025-05-29 17:04:10|||||||||1
1748538330000|2025-05-29 17:05:30|60016.7|59516.7|60016.7|59516.7|60016.7|59516.7|60016.7|59516.7|0
1748538370000|2025-05-29 17:06:10|||||||||1
1748538480000|2025-05-29 17:08:00|||||||||1
1748538540000|2025-05-29 17:09:00|60016.8|59516.8|59991.8|59491.8|60016.8|59516.8|59991.8|59491.8|0
1748538560000|2025-05-29 17:09:20|59966.8|59466.8|59966.8|59466.8|59966.8|59466.8|59966.8|59466.8|0
1748538600000|2025-05-29 17:10:00|||||||||1
1748538610000|2025-05-29 17:10:10|59978.6|59478.6|59978.6|59478.6|59978.6|59478.6|59978.6|59478.6|0
1748538720000|2025-05-29 17:12:00|||||||||1
1748538780000|2025-05-29 17:13:00|59978.7|59478.7|59978.7|59478.7|59978.7|59478.7|59978.7|59478.7|0
1748538840000|2025-05-29 17:14:00|||||||||1
1748538950000|2025-05-29 17:15:50|||||||||1
1748538960000|2025-05-29 17:16:00|||||||||1
1748538990000|2025-05-29 17:16:30|59978.8|59478.8|59978.8|59478.8|59978.8|59478.8|59978.8|59478.8|0
1748539070000|2025-05-29 17:17:50|||||||||1
1748539190000|2025-05-29 17:19:50|||||||||1
1748539200000|2025-05-29 17:20:00|59978.9|59478.9|59978.9|59478.9|59978.9|59478.9|59978.9|59478.9|0
1748539310000|2025-05-29 17:21:50|||||||||1
1748539340000|2025-05-29 17:22:20|59992.1|59492.1|59992.1|59492.1|59992.1|59492.1|59992.1|59492.1|0
1748539390000|2025-05-29 17:23:10|59992.2|59492.2|59992.2|59492.2|59992.2|59492.2|59992.2|59492.2|0
1748539430000|2025-05-29 17:23:50|||||||||1
1748539540000|2025-05-29 17:25:40|||||||||1
1748539600000|2025-05-29 17:26:40|59992.3|59492.3|59992.3|59492.3|59992.3|59492.3|59992.3|59492.3|0
1748539660000|2025-05-29 17:27:40|||||||||1
1748539780000|2025-05-29 17:29:40|||||||||1
1748539810000|2025-05-29 17:30:10|59992.4|59492.4|59992.4|59492.4|59992.4|59492.4|59992.4|59492.4|0
1748539900000|2025-05-29 17:31:40|||||||||1
1748539990000|2025-05-29 17:33:10|||||||||1
1748540010000|2025-05-29 17:33:30|||||||||1
1748540020000|2025-05-29 17:33:40|59992.5|59492.5|59992.5|59492.5|59992.5|59492.5|59992.5|59492.5|0
1748540130000|2025-05-29 17:35:30|||||||||1
1748540250000|2025-05-29 17:37:30|59992.6|59492.6|59992.6|59492.6|59992.6|59492.6|59992.6|59492.6|1
1748540370000|2025-05-29 17:39:30|||||||||1
1748540460000|2025-05-29 17:41:00|59992.7|59492.7|59992.7|59492.7|59992.7|59492.7|59992.7|59492.7|0
1748540490000|2025-05-29 17:41:30|||||||||1
1748540560000|2025-05-29 17:42:40|59979.5|59479.5|59979.5|59479.5|59979.5|59479.5|59979.5|59479.5|0
1748540590000|2025-05-29 17:43:10|59992.7|59492.7|59992.7|59492.7|59992.7|59492.7|59992.7|59492.7|0
1748540600000|2025-05-29 17:43:20|||||||||1
1748540660000|2025-05-29 17:44:20|59979.5|59479.5|59979.5|59479.5|59979.5|59479.5|59979.5|59479.5|0
1748540680000|2025-05-29 17:44:40|59979.6|59479.6|59979.6|59479.6|59979.6|59479.6|59979.6|59479.6|0
1748540720000|2025-05-29 17:45:20|||||||||1
1748540840000|2025-05-29 17:47:20|||||||||1
1748540860000|2025-05-29 17:47:40|59992.8|59492.8|59992.8|59492.8|59992.8|59492.8|59992.8|59492.8|0
1748540870000|2025-05-29 17:47:50|59992.9|59492.9|59992.9|59492.9|59992.9|59492.9|59992.9|59492.9|0
1748540940000|2025-05-29 17:49:00|||||||||1
1748540950000|2025-05-29 17:49:10|||||||||1
1748540960000|2025-05-29 17:49:20|||||||||1
1748541030000|2025-05-29 17:50:30|||||||||1
1748541050000|2025-05-29 17:50:50|59979.7|59479.7|59979.7|59479.7|59979.7|59479.7|59979.7|59479.7|0
1748541060000|2025-05-29 17:51:00|59992.9|59492.9|59967.9|59467.9|59992.9|59492.9|59967.9|59467.9|0
1748541070000|2025-05-29 17:51:10|||||||||1
1748541090000|2025-05-29 17:51:30|59968|59468|59968|59468|59968|59468|59968|59468|0
1748541190000|2025-05-29 17:53:10|||||||||1
1748541240000|2025-05-29 17:54:00|||||||||4
1748541250000|2025-05-29 17:54:10|||||||||2
1748541280000|2025-05-29 17:54:40|59954.8|59454.8|59943|59443|59954.8|59454.8|59943|59443|0
1748541290000|2025-05-29 17:54:50|59956.2|59456.2|59968|59468|59968|59468|59956.2|59456.2|0
1748541300000|2025-05-29 17:55:00|59968.1|59468.1|59968.1|59468.1|59968.1|59468.1|59968.1|59468.1|0
1748541310000|2025-05-29 17:55:10|||||||||1
1748541430000|2025-05-29 17:57:10|||||||||1
1748541520000|2025-05-29 17:58:40|59968.2|59468.2|59968.2|59468.2|59968.2|59468.2|59968.2|59468.2|0
1748541550000|2025-05-29 17:59:10|||||||||4
1748541660000|2025-05-29 18:01:00|||||||||1
1748541730000|2025-05-29 18:02:10|59968.3|59468.3|59968.3|59468.3|59968.3|59468.3|59968.3|59468.3|0
1748541780000|2025-05-29 18:03:00|||||||||1
1748541900000|2025-05-29 18:05:00|||||||||1
1748541940000|2025-05-29 18:05:40|59968.4|59468.4|59968.4|59468.4|59968.4|59468.4|59968.4|59468.4|0
1748542000000|2025-05-29 18:06:40|59943.4|59443.4|59943.4|59443.4|59943.4|59443.4|59943.4|59443.4|0
1748542020000|2025-05-29 18:07:00|||||||||2
1748542060000|2025-05-29 18:07:40|||||||||1
1748542140000|2025-05-29 18:09:00|||||||||1
1748542150000|2025-05-29 18:09:10|59943.5|59443.5|59943.5|59443.5|59943.5|59443.5|59943.5|59443.5|0
1748542250000|2025-05-29 18:10:50|||||||||1
1748542360000|2025-05-29 18:12:40|59943.6|59443.6|59943.6|59443.6|59943.6|59443.6|59943.6|59443.6|0
1748542370000|2025-05-29 18:12:50|||||||||1
1748542490000|2025-05-29 18:14:50|||||||||1
1748542580000|2025-05-29 18:16:20|59943.7|59443.7|59943.7|59443.7|59943.7|59443.7|59943.7|59443.7|0
1748542610000|2025-05-29 18:16:50|||||||||1
1748542720000|2025-05-29 18:18:40|||||||||1
1748542800000|2025-05-29 18:20:00|59943.8|59443.8|59943.8|59443.8|59943.8|59443.8|59943.8|59443.8|0
1748542840000|2025-05-29 18:20:40|||||||||1
1748542960000|2025-05-29 18:22:40|||||||||1
1748543010000|2025-05-29 18:23:30|59943.9|59443.9|59943.9|59443.9|59943.9|59443.9|59943.9|59443.9|0
1748543080000|2025-05-29 18:24:40|||||||||1
1748543100000|2025-05-29 18:25:00|59930.7|59430.7|59930.7|59430.7|59930.7|59430.7|59930.7|59430.7|2
1748543130000|2025-05-29 18:25:30|59905.7|59405.7|59905.7|59405.7|59905.7|59405.7|59905.7|59405.7|0
1748543160000|2025-05-29 18:26:00|59980.7|59480.7|59980.7|59480.7|59980.7|59480.7|59980.7|59480.7|2
1748543180000|2025-05-29 18:26:20|||||||||3
1748543200000|2025-05-29 18:26:40|59980.8|59480.8|59980.8|59480.8|59980.8|59480.8|59980.8|59480.8|1
1748543300000|2025-05-29 18:28:20|59994|59494|59994|59494|59994|59494|59994|59494|0
1748543310000|2025-05-29 18:28:30|||||||||1
1748543430000|2025-05-29 18:30:30|59994.1|59494.1|59994.1|59494.1|59994.1|59494.1|59994.1|59494.1|3
1748543540000|2025-05-29 18:32:20|||||||||2
1748543550000|2025-05-29 18:32:30|||||||||1
1748543650000|2025-05-29 18:34:10|59994.2|59494.2|59994.2|59494.2|59994.2|59494.2|59994.2|59494.2|0
1748543670000|2025-05-29 18:34:30|||||||||1
1748543780000|2025-05-29 18:36:20|||||||||1
1748543860000|2025-05-29 18:37:40|59994.3|59494.3|59994.3|59494.3|59994.3|59494.3|59994.3|59494.3|0
1748543900000|2025-05-29 18:38:20|||||||||1
1748544020000|2025-05-29 18:40:20|||||||||1
1748544070000|2025-05-29 18:41:10|59994.4|59494.4|59994.4|59494.4|59994.4|59494.4|59994.4|59494.4|0
1748544130000|2025-05-29 18:42:10|59969.4|59469.4|59969.4|59469.4|59969.4|59469.4|59969.4|59469.4|1
1748544140000|2025-05-29 18:42:20|59957.6|59457.6|59969.4|59469.4|59969.4|59469.4|59944.4|59444.4|2
1748544190000|2025-05-29 18:43:10|59956.2|59456.2|59931.2|59431.2|59956.2|59456.2|59931.2|59431.2|0
1748544250000|2025-05-29 18:44:10|59931.3|59431.3|59931.3|59431.3|59931.3|59431.3|59931.3|59431.3|0
1748544260000|2025-05-29 18:44:20|||||||||1
1748544350000|2025-05-29 18:45:50|59944.5|59444.5|59931.3|59431.3|59944.5|59444.5|59931.3|59431.3|4
1748544360000|2025-05-29 18:46:00|59944.5|59444.5|59944.5|59444.5|59944.5|59444.5|59944.5|59444.5|3
1748544370000|2025-05-29 18:46:10|||||||||1
1748544490000|2025-05-29 18:48:10|59944.6|59444.6|59944.6|59444.6|59944.6|59444.6|59944.6|59444.6|1
1748544510000|2025-05-29 18:48:30|||||||||1
1748544530000|2025-05-29 18:48:50|59969.6|59469.6|59969.6|59469.6|59969.6|59469.6|59969.6|59469.6|4
1748544540000|2025-05-29 18:49:00|60019.6|59519.6|60019.6|59519.6|60019.6|59519.6|60019.6|59519.6|0
1748544610000|2025-05-29 18:50:10|||||||||1
1748544620000|2025-05-29 18:50:20|60044.6|59544.6|60044.6|59544.6|60044.6|59544.6|60044.6|59544.6|0
1748544700000|2025-05-29 18:51:40|||||||||3
1748544720000|2025-05-29 18:52:00|60044.7|59544.7|60044.7|59544.7|60044.7|59544.7|60044.7|59544.7|0
1748544730000|2025-05-29 18:52:10|||||||||1
1748544850000|2025-05-29 18:54:10|||||||||1
1748544930000|2025-05-29 18:55:30|60044.8|59544.8|60044.8|59544.8|60044.8|59544.8|60044.8|59544.8|0
1748544960000|2025-05-29 18:56:00|||||||||1
1748545020000|2025-05-29 18:57:00|60009.4|59509.4|60006.6|59506.6|60009.4|59509.4|60006.6|59506.6|9
1748545030000|2025-05-29 18:57:10|||||||||1
1748545080000|2025-05-29 18:58:00|||||||||1
1748545110000|2025-05-29 18:58:30|60006.7|59506.7|60006.7|59506.7|60006.7|59506.7|60006.7|59506.7|0
1748545170000|2025-05-29 18:59:30|||||||||1
1748545200000|2025-05-29 19:00:00|||||||||1
1748545320000|2025-05-29 19:02:00|60006.8|59506.8|60006.8|59506.8|60006.8|59506.8|60006.8|59506.8|1
1748545340000|2025-05-29 19:02:20|59993.6|59493.6|59981.8|59481.8|59993.6|59493.6|59981.8|59481.8|0
1748545430000|2025-05-29 19:03:50|||||||||1
1748545530000|2025-05-29 19:05:30|59981.9|59481.9|59981.9|59481.9|59981.9|59481.9|59981.9|59481.9|1
1748545550000|2025-05-29 19:05:50|||||||||1
1748545600000|2025-05-29 19:06:40|59970.1|59470.1|59970.1|59470.1|59970.1|59470.1|59970.1|59470.1|0
1748545610000|2025-05-29 19:06:50|60020.1|59520.1|60045.1|59545.1|60081.9|59581.9|60020.1|59520.1|11
1748545630000|2025-05-29 19:07:10|60095.1|59595.1|60095.1|59595.1|60095.1|59595.1|60095.1|59595.1|6
1748545640000|2025-05-29 19:07:20|||||||||1
1748545660000|2025-05-29 19:07:40|60070.1|59570.1|60045.1|59545.1|60070.1|59570.1|60045.1|59545.1|0
1748545670000|2025-05-29 19:07:50|||||||||1
1748545680000|2025-05-29 19:08:00|60070.1|59570.1|60070.1|59570.1|60070.1|59570.1|60070.1|59570.1|0
1748545780000|2025-05-29 19:09:40|60070.2|59570.2|60070.2|59570.2|60070.2|59570.2|60070.2|59570.2|0
1748545790000|2025-05-29 19:09:50|||||||||1
1748545910000|2025-05-29 19:11:50|||||||||1
1748545920000|2025-05-29 19:12:00|60105.7|59605.7|60158.4|59658.4|60158.4|59658.4|60105.7|59605.7|3
1748545930000|2025-05-29 19:12:10|60170.2|59670.2|60170.2|59670.2|60170.2|59670.2|60170.2|59670.2|0
1748545940000|2025-05-29 19:12:20|60183.4|59683.4|60195.2|59695.2|60195.2|59695.2|60183.4|59683.4|0
1748545970000|2025-05-29 19:12:50|60170.2|59670.2|60195.2|59695.2|60195.2|59695.2|60170.2|59670.2|0
1748545980000|2025-05-29 19:13:00|60170.2|59670.2|60195.3|59695.3|60195.3|59695.3|60170.2|59670.2|1
1748545990000|2025-05-29 19:13:10|60182.1|59682.1|60170.3|59670.3|60182.1|59682.1|60170.3|59670.3|2
1748546010000|2025-05-29 19:13:30|60183.4|59683.4|60220.3|59720.3|60220.3|59720.3|60183.4|59683.4|0
1748546020000|2025-05-29 19:13:40|60195.3|59695.3|60195.3|59695.3|60195.3|59695.3|60195.3|59695.3|1
1748546030000|2025-05-29 19:13:50|60221.6|59721.6|60233.5|59733.5|60233.5|59733.5|60221.6|59721.6|0
1748546040000|2025-05-29 19:14:00|60220.3|59720.3|60208.5|59708.5|60220.3|59720.3|60195.3|59695.3|0
1748546050000|2025-05-29 19:14:10|60195.3|59695.3|60208.5|59708.5|60208.5|59708.5|60195.3|59695.3|0
1748546070000|2025-05-29 19:14:30|60258.5|59758.5|60208.5|59708.5|60258.5|59758.5|60208.5|59708.5|0
1748546080000|2025-05-29 19:14:40|60195.3|59695.3|60208.5|59708.5|60208.5|59708.5|60195.3|59695.3|0
1748546090000|2025-05-29 19:14:50|60195.3|59695.3|60195.3|59695.3|60195.3|59695.3|60195.3|59695.3|0
1748546130000|2025-05-29 19:15:30|||||||||1
1748546140000|2025-05-29 19:15:40|60155.8|59655.8|60095.3|59595.3|60155.8|59655.8|60095.3|59595.3|1
1748546150000|2025-05-29 19:15:50|60120.3|59620.3|60146.7|59646.7|60183.5|59683.5|60120.3|59620.3|0
1748546160000|2025-05-29 19:16:00|60158.5|59658.5|60158.5|59658.5|60158.5|59658.5|60158.5|59658.5|0
1748546180000|2025-05-29 19:16:20|60145.3|59645.3|60145.3|59645.3|60145.3|59645.3|60145.3|59645.3|0
1748546190000|2025-05-29 19:16:30|60132.2|59632.2|60145.3|59645.3|60145.3|59645.3|60120.3|59620.3|0
1748546200000|2025-05-29 19:16:40|60145.4|59645.4|60145.4|59645.4|60145.4|59645.4|60145.4|59645.4|0
1748546260000|2025-05-29 19:17:40|||||||||1
1748546330000|2025-05-29 19:18:50|60158.6|59658.6|60170.4|59670.4|60170.4|59670.4|60158.6|59658.6|0
1748546340000|2025-05-29 19:19:00|60120.4|59620.4|60120.4|59620.4|60120.4|59620.4|60120.4|59620.4|0
1748546380000|2025-05-29 19:19:40|||||||||1
1748546410000|2025-05-29 19:20:10|60120.5|59620.5|60120.5|59620.5|60120.5|59620.5|60120.5|59620.5|0
1748546450000|2025-05-29 19:20:50|||||||||1
1748546460000|2025-05-29 19:21:00|60107.3|59607.3|60095.5|59595.5|60107.3|59607.3|60095.5|59595.5|0
1748546470000|2025-05-29 19:21:10|60108.7|59608.7|60120.5|59620.5|60120.5|59620.5|60108.7|59608.7|0
1748546490000|2025-05-29 19:21:30|||||||||1
1748546610000|2025-05-29 19:23:30|||||||||1
1748546620000|2025-05-29 19:23:40|60120.6|59620.6|60120.6|59620.6|60120.6|59620.6|60120.6|59620.6|0
1748546650000|2025-05-29 19:24:10|60107.4|59607.4|60095.6|59595.6|60107.4|59607.4|60095.6|59595.6|0
1748546670000|2025-05-29 19:24:30|60107.4|59607.4|60107.4|59607.4|60107.4|59607.4|60107.4|59607.4|0
1748546700000|2025-05-29 19:25:00|60133.8|59633.8|60145.6|59645.6|60145.6|59645.6|60133.8|59633.8|0
1748546720000|2025-05-29 19:25:20|60157.4|59657.4|60170.6|59670.6|60195.6|59695.6|60157.4|59657.4|4
1748546730000|2025-05-29 19:25:30|||||||||1
1748546750000|2025-05-29 19:25:50|60145.6|59645.6|60145.6|59645.6|60145.6|59645.6|60145.6|59645.6|0
1748546760000|2025-05-29 19:26:00|60158.8|59658.8|60145.6|59645.6|60158.8|59658.8|60145.6|59645.6|1
1748546770000|2025-05-29 19:26:10|60170.6|59670.6|60195.6|59695.6|60195.6|59695.6|60170.6|59670.6|1
1748546780000|2025-05-29 19:26:20|60182.5|59682.5|60182.5|59682.5|60182.5|59682.5|60182.5|59682.5|0
1748546790000|2025-05-29 19:26:30|60208.8|59708.8|60270.6|59770.6|60270.6|59770.6|60208.8|59708.8|2
1748546800000|2025-05-29 19:26:40|60257.5|59757.5|60257.5|59757.5|60257.5|59757.5|60257.5|59757.5|1
1748546810000|2025-05-29 19:26:50|60333.8|59833.8|60270.6|59770.6|60333.8|59833.8|60270.6|59770.6|2
1748546850000|2025-05-29 19:27:30|60270.7|59770.7|60283.8|59783.8|60283.8|59783.8|60270.7|59770.7|1
1748546860000|2025-05-29 19:27:40|60295.7|59795.7|60295.7|59795.7|60295.7|59795.7|60295.7|59795.7|0
1748546880000|2025-05-29 19:28:00|60308.8|59808.8|60308.8|59808.8|60308.8|59808.8|60308.8|59808.8|0
1748546890000|2025-05-29 19:28:10|60295.7|59795.7|60283.9|59783.9|60295.7|59795.7|60283.9|59783.9|0
1748546900000|2025-05-29 19:28:20|60333.9|59833.9|60333.9|59833.9|60333.9|59833.9|60333.9|59833.9|3
1748546910000|2025-05-29 19:28:30|60408.9|59908.9|60435.2|59935.2|60447|59947|60408.9|59908.9|9
1748546920000|2025-05-29 19:28:40|60410.2|59910.2|60435.2|59935.2|60435.2|59935.2|60385.2|59885.2|1
1748546930000|2025-05-29 19:28:50|60422|59922|60385.2|59885.2|60422|59922|60385.2|59885.2|0
1748546940000|2025-05-29 19:29:00|60408.9|59908.9|60460.2|59960.2|60460.2|59960.2|60408.9|59908.9|0
1748546950000|2025-05-29 19:29:10|60447.1|59947.1|60347.1|59847.1|60447.1|59947.1|60347.1|59847.1|6
1748546960000|2025-05-29 19:29:20|60322.1|59822.1|60360.2|59860.2|60360.2|59860.2|60308.9|59808.9|0
1748546970000|2025-05-29 19:29:30|60385.2|59885.2|60435.2|59935.2|60435.2|59935.2|60385.2|59885.2|1
1748546980000|2025-05-29 19:29:40|60422.1|59922.1|60360.2|59860.2|60422.1|59922.1|60360.2|59860.2|0
1748546990000|2025-05-29 19:29:50|60385.2|59885.2|60385.2|59885.2|60385.2|59885.2|60385.2|59885.2|0
1748547000000|2025-05-29 19:30:00|60385.3|59885.3|60385.3|59885.3|60385.3|59885.3|60385.3|59885.3|1
1748547020000|2025-05-29 19:30:20|60372.1|59872.1|60372.1|59872.1|60372.1|59872.1|60372.1|59872.1|0
1748547030000|2025-05-29 19:30:30|60358.9|59858.9|60320.7|59820.7|60358.9|59858.9|60320.7|59820.7|1
1748547050000|2025-05-29 19:30:50|60308.9|59808.9|60308.9|59808.9|60308.9|59808.9|60308.9|59808.9|0
1748547070000|2025-05-29 19:31:10|60297.1|59797.1|60320.8|59820.8|60320.8|59820.8|60297.1|59797.1|0
1748547080000|2025-05-29 19:31:20|60308.9|59808.9|60308.9|59808.9|60308.9|59808.9|60308.9|59808.9|1
1748547090000|2025-05-29 19:31:30|60320.8|59820.8|60297.1|59797.1|60320.8|59820.8|60297.1|59797.1|0
1748547110000|2025-05-29 19:31:50|60272.1|59772.1|60272.1|59772.1|60272.1|59772.1|60272.1|59772.1|0
1748547120000|2025-05-29 19:32:00|60260.3|59760.3|60260.3|59760.3|60260.3|59760.3|60260.3|59760.3|0
1748547140000|2025-05-29 19:32:20|60247.1|59747.1|60235.3|59735.3|60247.1|59747.1|60235.3|59735.3|0
1748547150000|2025-05-29 19:32:30|60222.1|59722.1|60222.1|59722.1|60222.1|59722.1|60222.1|59722.1|1
1748547160000|2025-05-29 19:32:40|60222.2|59722.2|60234|59734|60234|59734|60222.2|59722.2|2
1748547170000|2025-05-29 19:32:50|60222.2|59722.2|60222.2|59722.2|60222.2|59722.2|60222.2|59722.2|0
1748547190000|2025-05-29 19:33:10|60234|59734|60234|59734|60234|59734|60234|59734|0
1748547200000|2025-05-29 19:33:20|||||||||1
1748547320000|2025-05-29 19:35:20|60234.1|59734.1|60220.9|59720.9|60234.1|59734.1|60220.9|59720.9|3
1748547340000|2025-05-29 19:35:40|60209.1|59709.1|60209.1|59709.1|60209.1|59709.1|60197.2|59697.2|0
1748547360000|2025-05-29 19:36:00|60197.2|59697.2|60185.4|59685.4|60197.2|59697.2|60185.4|59685.4|0
1748547370000|2025-05-29 19:36:10|60197.2|59697.2|60185.4|59685.4|60197.2|59697.2|60185.4|59685.4|0
1748547380000|2025-05-29 19:36:20|60198.6|59698.6|60209.1|59709.1|60222.3|59722.3|60198.6|59698.6|2
1748547430000|2025-05-29 19:37:10|60197.3|59697.3|60197.3|59697.3|60197.3|59697.3|60197.3|59697.3|0
1748547440000|2025-05-29 19:37:20|60209.1|59709.1|60209.1|59709.1|60209.1|59709.1|60209.1|59709.1|1
1748547540000|2025-05-29 19:39:00|60209.2|59709.2|60209.2|59709.2|60209.2|59709.2|60209.2|59709.2|0
1748547550000|2025-05-29 19:39:10|||||||||1
1748547570000|2025-05-29 19:39:30|60197.3|59697.3|60197.3|59697.3|60197.3|59697.3|60197.3|59697.3|0
1748547600000|2025-05-29 19:40:00|60197.4|59697.4|60197.4|59697.4|60197.4|59697.4|60197.4|59697.4|0
1748547670000|2025-05-29 19:41:10|||||||||1
1748547690000|2025-05-29 19:41:30|60184.2|59684.2|60159.2|59659.2|60184.2|59684.2|60159.2|59659.2|0
1748547710000|2025-05-29 19:41:50|60146.1|59646.1|60146.1|59646.1|60146.1|59646.1|60146.1|59646.1|7
1748547720000|2025-05-29 19:42:00|60132.9|59632.9|60132.9|59632.9|60132.9|59632.9|60132.9|59632.9|3
1748547730000|2025-05-29 19:42:10|||||||||2
1748547740000|2025-05-29 19:42:20|60168.4|59668.4|60182.9|59682.9|60207.9|59707.9|60168.4|59668.4|3
1748547760000|2025-05-29 19:42:40|60169.7|59669.7|60132.9|59632.9|60169.7|59669.7|60132.9|59632.9|3
1748547780000|2025-05-29 19:43:00|60144.8|59644.8|60157.9|59657.9|60157.9|59657.9|60144.8|59644.8|0
1748547790000|2025-05-29 19:43:10|60169.8|59669.8|60182.9|59682.9|60182.9|59682.9|60169.8|59669.8|2
1748547820000|2025-05-29 19:43:40|60196.1|59696.1|60196.1|59696.1|60196.1|59696.1|60196.1|59696.1|0
1748547830000|2025-05-29 19:43:50|60209.3|59709.3|60209.3|59709.3|60209.3|59709.3|60209.3|59709.3|0
1748547840000|2025-05-29 19:44:00|||||||||1
1748547870000|2025-05-29 19:44:30|60196.1|59696.1|60183|59683|60196.1|59696.1|60183|59683|0
1748547890000|2025-05-29 19:44:50|||||||||1
1748547910000|2025-05-29 19:45:10|||||||||1
1748548030000|2025-05-29 19:47:10|||||||||1
1748548050000|2025-05-29 19:47:30|60183.1|59683.1|60183.1|59683.1|60183.1|59683.1|60183.1|59683.1|0
1748548140000|2025-05-29 19:49:00|||||||||1
1748548230000|2025-05-29 19:50:30|60158.1|59658.1|60158.1|59658.1|60158.1|59658.1|60158.1|59658.1|1
1748548250000|2025-05-29 19:50:50|60171.3|59671.3|60171.3|59671.3|60171.3|59671.3|60171.3|59671.3|0
1748548260000|2025-05-29 19:51:00|||||||||1
1748548280000|2025-05-29 19:51:20|||||||||1
1748548300000|2025-05-29 19:51:40|||||||||1
1748548330000|2025-05-29 19:52:10|60171.4|59671.4|60171.4|59671.4|60171.4|59671.4|60171.4|59671.4|0
1748548350000|2025-05-29 19:52:30|||||||||1
1748548360000|2025-05-29 19:52:40|60159.5|59659.5|60159.5|59659.5|60159.5|59659.5|60159.5|59659.5|1
1748548380000|2025-05-29 19:53:00|||||||||1
1748548400000|2025-05-29 19:53:20|60159.6|59659.6|60159.6|59659.6|60159.6|59659.6|60159.6|59659.6|0
1748548440000|2025-05-29 19:54:00|60171.4|59671.4|60171.4|59671.4|60171.4|59671.4|60171.4|59671.4|0
1748548470000|2025-05-29 19:54:30|60131.9|59631.9|60146.4|59646.4|60146.4|59646.4|60131.9|59631.9|5
1748548480000|2025-05-29 19:54:40|60133.3|59633.3|60133.3|59633.3|60133.3|59633.3|60133.3|59633.3|1
1748548490000|2025-05-29 19:54:50|60120.1|59620.1|60133.3|59633.3|60133.3|59633.3|60120.1|59620.1|2
1748548500000|2025-05-29 19:55:00|60108.3|59608.3|60108.3|59608.3|60133.3|59633.3|60108.3|59608.3|3
1748548510000|2025-05-29 19:55:10|60146.4|59646.4|60146.4|59646.4|60146.4|59646.4|60146.4|59646.4|1
1748548520000|2025-05-29 19:55:20|60133.3|59633.3|60133.3|59633.3|60133.3|59633.3|60133.3|59633.3|0
1748548530000|2025-05-29 19:55:30|60120.1|59620.1|60133.3|59633.3|60133.3|59633.3|60108.3|59608.3|2
1748548560000|2025-05-29 19:56:00|60108.3|59608.3|60108.3|59608.3|60108.3|59608.3|60108.3|59608.3|0
1748548580000|2025-05-29 19:56:20|60121.5|59621.5|60121.5|59621.5|60121.5|59621.5|60121.5|59621.5|1
1748548600000|2025-05-29 19:56:40|60133.3|59633.3|60133.3|59633.3|60133.3|59633.3|60133.3|59633.3|0
1748548610000|2025-05-29 19:56:50|60120.2|59620.2|60108.3|59608.3|60120.2|59620.2|60108.3|59608.3|1
1748548620000|2025-05-29 19:57:00|60120.2|59620.2|60133.3|59633.3|60133.3|59633.3|60120.2|59620.2|2
1748548630000|2025-05-29 19:57:10|60108.3|59608.3|60108.3|59608.3|60108.3|59608.3|60108.3|59608.3|0
1748548640000|2025-05-29 19:57:20|60121.5|59621.5|60133.3|59633.3|60133.3|59633.3|60121.5|59621.5|1
1748548650000|2025-05-29 19:57:30|60146.5|59646.5|60133.3|59633.3|60146.5|59646.5|60133.3|59633.3|1
1748548680000|2025-05-29 19:58:00|60133.4|59633.4|60108.4|59608.4|60133.4|59633.4|60108.4|59608.4|0
1748548700000|2025-05-29 19:58:20|||||||||2
1748548720000|2025-05-29 19:58:40|60072.9|59572.9|60034.7|59534.7|60072.9|59572.9|60034.7|59534.7|3
1748548730000|2025-05-29 19:58:50|||||||||3
1748548740000|2025-05-29 19:59:00|60047.9|59547.9|60021.5|59521.5|60047.9|59547.9|60021.5|59521.5|0
1748548750000|2025-05-29 19:59:10|60034.7|59534.7|60034.7|59534.7|60034.7|59534.7|60034.7|59534.7|0
1748548760000|2025-05-29 19:59:20|60021.6|59521.6|60059.7|59559.7|60059.7|59559.7|60008.4|59508.4|5
1748548770000|2025-05-29 19:59:30|60034.7|59534.7|60034.7|59534.7|60034.7|59534.7|60021.6|59521.6|1
1748548780000|2025-05-29 19:59:40|60021.6|59521.6|60021.6|59521.6|60021.6|59521.6|60021.6|59521.6|12
1748548790000|2025-05-29 19:59:50|59986.1|59486.1|59984.7|59484.7|59986.1|59486.1|59946.6|59446.6|7
1748548800000|2025-05-29 20:00:00|59996.6|59496.6|60047.9|59547.9|60061.1|59561.1|59971.6|59471.6|6
1748548810000|2025-05-29 20:00:10|60059.7|59559.7|60058.4|59558.4|60071.6|59571.6|60058.4|59558.4|6
1748548820000|2025-05-29 20:00:20|60046.6|59546.6|60033.4|59533.4|60046.6|59546.6|60021.6|59521.6|2
1748548830000|2025-05-29 20:00:30|60021.6|59521.6|59983.4|59483.4|60021.6|59521.6|59983.4|59483.4|0
1748548840000|2025-05-29 20:00:40|59996.6|59496.6|59996.6|59496.6|59996.6|59496.6|59996.6|59496.6|0
1748548910000|2025-05-29 20:01:50|||||||||1
1748548920000|2025-05-29 20:02:00|||||||||1
1748548930000|2025-05-29 20:02:10|60008.5|59508.5|60046.6|59546.6|60046.6|59546.6|60008.5|59508.5|1
1748548940000|2025-05-29 20:02:20|60059.8|59559.8|60059.8|59559.8|60059.8|59559.8|60059.8|59559.8|0
1748548950000|2025-05-29 20:02:30|60046.6|59546.6|60021.6|59521.6|60046.6|59546.6|60021.6|59521.6|0
1748548960000|2025-05-29 20:02:40|60021.7|59521.7|60034.8|59534.8|60034.8|59534.8|60021.7|59521.7|0
1748549030000|2025-05-29 20:03:50|60058.5|59558.5|60046.7|59546.7|60058.5|59558.5|60034.8|59534.8|0
1748549040000|2025-05-29 20:04:00|60058.5|59558.5|60071.7|59571.7|60071.7|59571.7|60058.5|59558.5|2
1748549050000|2025-05-29 20:04:10|60083.5|59583.5|60083.5|59583.5|60083.5|59583.5|60083.5|59583.5|0
1748549060000|2025-05-29 20:04:20|60096.7|59596.7|60146.7|59646.7|60173|59673|60096.7|59596.7|1
1748549070000|2025-05-29 20:04:30|60121.7|59621.7|60121.7|59621.7|60121.7|59621.7|60121.7|59621.7|0
1748613600000|2025-05-30 14:00:00|60203.4|59703.4|60189.9|59689.9|60203.4|59703.4|60166.3|59666.3|2
1748613610000|2025-05-30 14:00:10|60177|59677|60127|59627|60177|59677|60127|59627|0
1748613620000|2025-05-30 14:00:20|60139.9|59639.9|60127|59627|60139.9|59639.9|60127|59627|0
1748613630000|2025-05-30 14:00:30|60114.2|59614.2|60114.2|59614.2|60114.2|59614.2|60114.2|59614.2|1
1748613640000|2025-05-30 14:00:40|60127|59627|60127|59627|60127|59627|60127|59627|0
1748613660000|2025-05-30 14:01:00|||||||||1
1748613690000|2025-05-30 14:01:30|60139.9|59639.9|60139.9|59639.9|60139.9|59639.9|60139.9|59639.9|0
1748613700000|2025-05-30 14:01:40|60216.3|59716.3|60240.6|59740.6|60240.6|59740.6|60216.3|59716.3|2
1748613710000|2025-05-30 14:01:50|60265.6|59765.6|60315.6|59815.6|60315.6|59815.6|60265.6|59765.6|1
1748613720000|2025-05-30 14:02:00|60339.9|59839.9|60339.9|59839.9|60339.9|59839.9|60339.9|59839.9|0
1748613730000|2025-05-30 14:02:10|60364.9|59864.9|60364.9|59864.9|60364.9|59864.9|60364.9|59864.9|0
1748613790000|2025-05-30 14:03:10|60365|59865|60340|59840|60365|59865|60340|59840|0
1748613800000|2025-05-30 14:03:20|||||||||1
1748613830000|2025-05-30 14:03:50|60327.1|59827.1|60315|59815|60327.1|59827.1|60315|59815|0
1748613850000|2025-05-30 14:04:10|60252.1|59752.1|60252.1|59752.1|60252.1|59752.1|60252.1|59752.1|3
1748613890000|2025-05-30 14:04:50|60240|59740|60240|59740|60240|59740|60240|59740|0
1748613900000|2025-05-30 14:05:00|60265|59765|60265|59765|60265|59765|60265|59765|3
1748613920000|2025-05-30 14:05:20|60277.9|59777.9|60315|59815|60315|59815|60277.9|59777.9|0
1748613940000|2025-05-30 14:05:40|||||||||1
1748613950000|2025-05-30 14:05:50|60290.7|59790.7|60265|59765|60290.7|59790.7|60265|59765|1
1748613960000|2025-05-30 14:06:00|60277.2|59777.2|60277.2|59777.2|60277.2|59777.2|60277.2|59777.2|0
1748613990000|2025-05-30 14:06:30|||||||||5
1748614080000|2025-05-30 14:08:00|||||||||1
1748614140000|2025-05-30 14:09:00|60277.3|59777.3|60277.3|59777.3|60277.3|59777.3|60277.3|59777.3|0
1748614160000|2025-05-30 14:09:20|60264.4|59764.4|60252.3|59752.3|60264.4|59764.4|60252.3|59752.3|0
1748614220000|2025-05-30 14:10:20|||||||||1
1748614270000|2025-05-30 14:11:10|60239.5|59739.5|60227.3|59727.3|60239.5|59739.5|60227.3|59727.3|0
1748614300000|2025-05-30 14:11:40|60253|59753|60240.2|59740.2|60253|59753|60240.2|59740.2|1
1748614310000|2025-05-30 14:11:50|60302.3|59802.3|60302.3|59802.3|60302.3|59802.3|60302.3|59802.3|0
1748614320000|2025-05-30 14:12:00|60350.9|59850.9|60402.3|59902.3|60402.3|59902.3|60350.9|59850.9|2
1748614330000|2025-05-30 14:12:10|60427.3|59927.3|60415.2|59915.2|60427.3|59927.3|60415.2|59915.2|1
1748614340000|2025-05-30 14:12:20|60440.2|59940.2|60440.2|59940.2|60440.2|59940.2|60440.2|59940.2|2
1748614350000|2025-05-30 14:12:30|60452.4|59952.4|60452.4|59952.4|60452.4|59952.4|60440.2|59940.2|0
1748614360000|2025-05-30 14:12:40|60477.4|59977.4|60490.2|59990.2|60515.2|60015.2|60477.4|59977.4|2
1748614370000|2025-05-30 14:12:50|60502.4|60002.4|60490.2|59990.2|60502.4|60002.4|60490.2|59990.2|0
1748614380000|2025-05-30 14:13:00|60502.4|60002.4|60552.4|60052.4|60552.4|60052.4|60502.4|60002.4|0
1748614400000|2025-05-30 14:13:20|60540.2|60040.2|60540.2|60040.2|60540.2|60040.2|60540.2|60040.2|0
1748614430000|2025-05-30 14:13:50|60515.2|60015.2|60502.4|60002.4|60515.2|60015.2|60502.4|60002.4|2
1748614460000|2025-05-30 14:14:20|60527.4|60027.4|60502.4|60002.4|60527.4|60027.4|60502.4|60002.4|0
1748614480000|2025-05-30 14:14:40|60489.6|59989.6|60452.4|59952.4|60489.6|59989.6|60452.4|59952.4|0
1748614500000|2025-05-30 14:15:00|60427.4|59927.4|60477.4|59977.4|60477.4|59977.4|60427.4|59927.4|1
1748614510000|2025-05-30 14:15:10|60490.3|59990.3|60527.4|60027.4|60527.4|60027.4|60490.3|59990.3|1
1748614520000|2025-05-30 14:15:20|60552.4|60052.4|60502.4|60002.4|60552.4|60052.4|60502.4|60002.4|2
1748614530000|2025-05-30 14:15:30|60490.3|59990.3|60477.4|59977.4|60502.4|60002.4|60477.4|59977.4|1
1748614560000|2025-05-30 14:16:00|60477.5|59977.5|60477.5|59977.5|60477.5|59977.5|60477.5|59977.5|0
1748614590000|2025-05-30 14:16:30|60490.3|59990.3|60477.5|59977.5|60502.5|60002.5|60477.5|59977.5|0
1748614640000|2025-05-30 14:17:20|60465.3|59965.3|60465.3|59965.3|60465.3|59965.3|60465.3|59965.3|0
1748614650000|2025-05-30 14:17:30|60465.4|59965.4|60452.5|59952.5|60465.4|59965.4|60452.5|59952.5|1
1748614660000|2025-05-30 14:17:40|60465.4|59965.4|60477.5|59977.5|60477.5|59977.5|60465.4|59965.4|0
1748614670000|2025-05-30 14:17:50|60464.7|59964.7|60477.5|59977.5|60502.5|60002.5|60464.7|59964.7|1
1748614690000|2025-05-30 14:18:10|60465.4|59965.4|60477.5|59977.5|60477.5|59977.5|60452.5|59952.5|0
1748614700000|2025-05-30 14:18:20|||||||||1
1748614720000|2025-05-30 14:18:40|60489.7|59989.7|60502.5|60002.5|60502.5|60002.5|60489.7|59989.7|1
1748614730000|2025-05-30 14:18:50|60489.7|59989.7|60477.5|59977.5|60489.7|59989.7|60477.5|59977.5|0
1748614750000|2025-05-30 14:19:10|60529|60029|60577.5|60077.5|60577.5|60077.5|60529|60029|4
1748614760000|2025-05-30 14:19:20|||||||||2
1748614770000|2025-05-30 14:19:30|60577.6|60077.6|60602.6|60102.6|60602.6|60102.6|60577.6|60077.6|2
1748614780000|2025-05-30 14:19:40|60576.9|60076.9|60552.6|60052.6|60576.9|60076.9|60552.6|60052.6|0
1748614790000|2025-05-30 14:19:50|||||||||4
1748614800000|2025-05-30 14:20:00|||||||||5
1748614880000|2025-05-30 14:21:20|60577.6|60077.6|60564.8|60064.8|60577.6|60077.6|60564.8|60064.8|0
1748614900000|2025-05-30 14:21:40|60577.6|60077.6|60577.6|60077.6|60577.6|60077.6|60577.6|60077.6|0
1748614920000|2025-05-30 14:22:00|60589.8|60089.8|60602.6|60102.6|60602.6|60102.6|60589.8|60089.8|3
1748614930000|2025-05-30 14:22:10|||||||||1
1748614980000|2025-05-30 14:23:00|60602.7|60102.7|60654.1|60154.1|60654.1|60154.1|60602.7|60102.7|2
1748614990000|2025-05-30 14:23:10|60702.7|60202.7|60702.7|60202.7|60702.7|60202.7|60702.7|60202.7|0
1748615000000|2025-05-30 14:23:20|60689.8|60189.8|60652.7|60152.7|60689.8|60189.8|60652.7|60152.7|1
1748615020000|2025-05-30 14:23:40|60627.7|60127.7|60627.7|60127.7|60627.7|60127.7|60627.7|60127.7|0
1748615070000|2025-05-30 14:24:30|60652.7|60152.7|60652.7|60152.7|60652.7|60152.7|60652.7|60152.7|3
1748615100000|2025-05-30 14:25:00|60627.7|60127.7|60627.7|60127.7|60627.7|60127.7|60627.7|60127.7|0
1748615190000|2025-05-30 14:26:30|60614.9|60114.9|60602.8|60102.8|60614.9|60114.9|60602.8|60102.8|0
1748615210000|2025-05-30 14:26:50|60627.8|60127.8|60602.8|60102.8|60627.8|60127.8|60602.8|60102.8|0
1748615220000|2025-05-30 14:27:00|||||||||1
1748615260000|2025-05-30 14:27:40|60589.9|60089.9|60577.8|60077.8|60589.9|60089.9|60577.8|60077.8|0
1748615270000|2025-05-30 14:27:50|60553.5|60053.5|60477.8|59977.8|60553.5|60053.5|60477.8|59977.8|1
1748615280000|2025-05-30 14:28:00|60527.8|60027.8|60477.8|59977.8|60527.8|60027.8|60477.8|59977.8|1
1748615290000|2025-05-30 14:28:10|60502.8|60002.8|60502.8|60002.8|60502.8|60002.8|60502.8|60002.8|0
1748615300000|2025-05-30 14:28:20|60515.7|60015.7|60527.8|60027.8|60552.8|60052.8|60515.7|60015.7|0
1748615310000|2025-05-30 14:28:30|60553.5|60053.5|60577.8|60077.8|60577.8|60077.8|60553.5|60053.5|0
1748615320000|2025-05-30 14:28:40|60527.8|60027.8|60527.8|60027.8|60527.8|60027.8|60527.8|60027.8|1
1748615360000|2025-05-30 14:29:20|||||||||1
1748615400000|2025-05-30 14:30:00|60527.9|60027.9|60527.9|60027.9|60527.9|60027.9|60527.9|60027.9|0
1748615410000|2025-05-30 14:30:10|60502.9|60002.9|60427.9|59927.9|60527.9|60027.9|60427.9|59927.9|1
1748615420000|2025-05-30 14:30:20|||||||||1
1748615430000|2025-05-30 14:30:30|60502.9|60002.9|60502.9|60002.9|60527.9|60027.9|60502.9|60002.9|0
1748615440000|2025-05-30 14:30:40|60490|59990|60477.9|59977.9|60490|59990|60477.9|59977.9|0
1748615500000|2025-05-30 14:31:40|||||||||2
1748615610000|2025-05-30 14:33:30|60465.8|59965.8|60540.8|60040.8|60540.8|60040.8|60465.8|59965.8|3
1748615640000|2025-05-30 14:34:00|||||||||1
1748615700000|2025-05-30 14:35:00|60515.8|60015.8|60515.8|60015.8|60515.8|60015.8|60515.8|60015.8|0
1748615730000|2025-05-30 14:35:30|60515.9|60015.9|60515.9|60015.9|60515.9|60015.9|60515.9|60015.9|0
1748615750000|2025-05-30 14:35:50|60765.9|60265.9|60640.9|60140.9|60765.9|60265.9|60640.9|60140.9|30
1748615770000|2025-05-30 14:36:10|60615.9|60115.9|60615.9|60115.9|60615.9|60115.9|60615.9|60115.9|0
1748615780000|2025-05-30 14:36:20|60640.9|60140.9|60640.9|60140.9|60640.9|60140.9|60640.9|60140.9|1
1748615850000|2025-05-30 14:37:30|60628.1|60128.1|60615.9|60115.9|60628.1|60128.1|60615.9|60115.9|0
1748615920000|2025-05-30 14:38:40|60640.9|60140.9|60615.9|60115.9|60640.9|60140.9|60615.9|60115.9|1
1748615950000|2025-05-30 14:39:10|60616|60116|60616|60116|60616|60116|60616|60116|0
1748615970000|2025-05-30 14:39:30|60628.8|60128.8|60591|60091|60641|60141|60591|60091|0
1748615980000|2025-05-30 14:39:40|60616|60116|60591|60091|60616|60116|60591|60091|0
1748616040000|2025-05-30 14:40:40|60578.2|60078.2|60578.2|60078.2|60578.2|60078.2|60578.2|60078.2|0
1748616070000|2025-05-30 14:41:10|||||||||1
1748616170000|2025-05-30 14:42:50|60591.1|60091.1|60578.2|60078.2|60591.1|60091.1|60578.2|60078.2|0
1748616210000|2025-05-30 14:43:30|||||||||1
1748616270000|2025-05-30 14:44:30|60578.3|60078.3|60578.3|60078.3|60578.3|60078.3|60578.3|60078.3|0
1748616350000|2025-05-30 14:45:50|||||||||1
1748616480000|2025-05-30 14:48:00|60578.4|60078.4|60578.4|60078.4|60578.4|60078.4|60578.4|60078.4|0
1748616490000|2025-05-30 14:48:10|60566.2|60066.2|60566.2|60066.2|60566.2|60066.2|60566.2|60066.2|1
1748616600000|2025-05-30 14:50:00|60566.3|60066.3|60566.3|60066.3|60566.3|60066.3|60566.3|60066.3|2
1748616630000|2025-05-30 14:50:30|||||||||1
1748616700000|2025-05-30 14:51:40|60541.3|60041.3|60516.3|60016.3|60541.3|60041.3|60516.3|60016.3|0
1748616780000|2025-05-30 14:53:00|||||||||1
1748616810000|2025-05-30 14:53:30|60516.4|60016.4|60516.4|60016.4|60516.4|60016.4|60516.4|60016.4|0
1748616870000|2025-05-30 14:54:30|60504.2|60004.2|60516.4|60016.4|60516.4|60016.4|60504.2|60004.2|4
1748616880000|2025-05-30 14:54:40|60503.5|60003.5|60503.5|60003.5|60503.5|60003.5|60428.5|59928.5|1
1748616900000|2025-05-30 14:55:00|60503.6|60003.6|60503.6|60003.6|60503.6|60003.6|60503.6|60003.6|0
1748616910000|2025-05-30 14:55:10|60490.7|59990.7|60478.6|59978.6|60490.7|59990.7|60478.6|59978.6|0
1748616920000|2025-05-30 14:55:20|||||||||1
1748616940000|2025-05-30 14:55:40|||||||||1
1748617030000|2025-05-30 14:57:10|60465.8|59965.8|60465.8|59965.8|60465.8|59965.8|60465.8|59965.8|0
1748617060000|2025-05-30 14:57:40|||||||||1
1748617140000|2025-05-30 14:59:00|60441.5|59941.5|60441.5|59941.5|60441.5|59941.5|60441.5|59941.5|0
1748617170000|2025-05-30 14:59:30|60453.7|59953.7|60453.7|59953.7|60453.7|59953.7|60453.7|59953.7|0
1748617180000|2025-05-30 14:59:40|60441.5|59941.5|60441.5|59941.5|60441.5|59941.5|60441.5|59941.5|0
1748617200000|2025-05-30 15:00:00|||||||||1
1748617240000|2025-05-30 15:00:40|60441.6|59941.6|60441.6|59941.6|60441.6|59941.6|60441.6|59941.6|0
1748617320000|2025-05-30 15:02:00|60454.4|59954.4|60466.6|59966.6|60466.6|59966.6|60454.4|59954.4|0
1748617330000|2025-05-30 15:02:10|||||||||1
1748617340000|2025-05-30 15:02:20|||||||||1
1748617410000|2025-05-30 15:03:30|||||||||1
1748617450000|2025-05-30 15:04:10|60466.7|59966.7|60466.7|59966.7|60466.7|59966.7|60466.7|59966.7|0
1748617480000|2025-05-30 15:04:40|||||||||1
1748617530000|2025-05-30 15:05:30|||||||||1
1748617630000|2025-05-30 15:07:10|||||||||1
1748617660000|2025-05-30 15:07:40|60466.8|59966.8|60466.8|59966.8|60466.8|59966.8|60466.8|59966.8|0
1748617730000|2025-05-30 15:08:50|60441.8|59941.8|60441.8|59941.8|60441.8|59941.8|60441.8|59941.8|0
1748617770000|2025-05-30 15:09:30|||||||||1
1748617780000|2025-05-30 15:09:40|60454|59954|60416.8|59916.8|60454|59954|60416.8|59916.8|1
1748617820000|2025-05-30 15:10:20|60491.8|59991.8|60491.8|59991.8|60491.8|59991.8|60491.8|59991.8|7
1748617830000|2025-05-30 15:10:30|60516.8|60016.8|60516.8|60016.8|60516.8|60016.8|60516.8|60016.8|4
1748617840000|2025-05-30 15:10:40|60466.8|59966.8|60466.8|59966.8|60466.8|59966.8|60466.8|59966.8|0
1748617890000|2025-05-30 15:11:30|60466.9|59966.9|60466.9|59966.9|60466.9|59966.9|60466.9|59966.9|0
1748617910000|2025-05-30 15:11:50|||||||||1
1748617960000|2025-05-30 15:12:40|||||||||2
1748617980000|2025-05-30 15:13:00|60491.9|59991.9|60491.9|59991.9|60491.9|59991.9|60491.9|59991.9|0
1748617990000|2025-05-30 15:13:10|60517.6|60017.6|60516.9|60016.9|60517.6|60017.6|60516.9|60016.9|5
1748618020000|2025-05-30 15:13:40|60529.8|60029.8|60541.9|60041.9|60541.9|60041.9|60529.8|60029.8|0
1748618050000|2025-05-30 15:14:10|||||||||1
1748618100000|2025-05-30 15:15:00|60542|60042|60542|60042|60542|60042|60542|60042|0
1748618110000|2025-05-30 15:15:10|60529.1|60029.1|60517|60017|60529.1|60029.1|60517|60017|0
1748618120000|2025-05-30 15:15:20|60492|59992|60492|59992|60492|59992|60492|59992|0
1748618190000|2025-05-30 15:16:30|||||||||1
1748618310000|2025-05-30 15:18:30|60492.1|59992.1|60492.1|59992.1|60492.1|59992.1|60492.1|59992.1|0
1748618340000|2025-05-30 15:19:00|||||||||1
1748618480000|2025-05-30 15:21:20|||||||||1
1748618530000|2025-05-30 15:22:10|60492.2|59992.2|60492.2|59992.2|60492.2|59992.2|60492.2|59992.2|0
1748618620000|2025-05-30 15:23:40|||||||||1
1748618740000|2025-05-30 15:25:40|60492.3|59992.3|60492.3|59992.3|60492.3|59992.3|60492.3|59992.3|0
1748618760000|2025-05-30 15:26:00|||||||||1
1748618900000|2025-05-30 15:28:20|||||||||1
1748618950000|2025-05-30 15:29:10|60492.4|59992.4|60492.4|59992.4|60492.4|59992.4|60492.4|59992.4|0
1748619030000|2025-05-30 15:30:30|60467.4|59967.4|60467.4|59967.4|60467.4|59967.4|60467.4|59967.4|1
1748619050000|2025-05-30 15:30:50|||||||||1
1748619100000|2025-05-30 15:31:40|60491.8|59991.8|60491.8|59991.8|60491.8|59991.8|60491.8|59991.8|0
1748619110000|2025-05-30 15:31:50|60516.8|60016.8|60516.8|60016.8|60516.8|60016.8|60516.8|60016.8|0
1748619190000|2025-05-30 15:33:10|||||||||1
1748619310000|2025-05-30 15:35:10|60516.9|60016.9|60516.9|60016.9|60516.9|60016.9|60516.9|60016.9|0
1748619320000|2025-05-30 15:35:20|||||||||1
1748619330000|2025-05-30 15:35:30|||||||||1
1748619470000|2025-05-30 15:37:50|||||||||1
1748619520000|2025-05-30 15:38:40|60517|60017|60517|60017|60517|60017|60517|60017|0
1748619560000|2025-05-30 15:39:20|60542|60042|60542|60042|60542|60042|60542|60042|0
1748619590000|2025-05-30 15:39:50|60492|59992|60479.8|59979.8|60492|59992|60479.8|59979.8|0
1748619600000|2025-05-30 15:40:00|||||||||2
1748619610000|2025-05-30 15:40:10|||||||||1
1748619670000|2025-05-30 15:41:10|60479.9|59979.9|60479.9|59979.9|60479.9|59979.9|60479.9|59979.9|0
1748619750000|2025-05-30 15:42:30|||||||||1
1748619880000|2025-05-30 15:44:40|60480|59980|60480|59980|60480|59980|60480|59980|0
1748619900000|2025-05-30 15:45:00|||||||||1
1748620040000|2025-05-30 15:47:20|||||||||1
1748620090000|2025-05-30 15:48:10|60480.1|59980.1|60480.1|59980.1|60480.1|59980.1|60480.1|59980.1|0
1748620180000|2025-05-30 15:49:40|||||||||1
1748620300000|2025-05-30 15:51:40|60480.2|59980.2|60480.2|59980.2|60480.2|59980.2|60480.2|59980.2|0
1748620320000|2025-05-30 15:52:00|||||||||2
1748620450000|2025-05-30 15:54:10|60468|59968|60468|59968|60468|59968|60468|59968|0
1748620460000|2025-05-30 15:54:20|60468.1|59968.1|60468.1|59968.1|60468.1|59968.1|60468.1|59968.1|1
1748620480000|2025-05-30 15:54:40|60480.2|59980.2|60480.2|59980.2|60480.2|59980.2|60480.2|59980.2|0
1748620530000|2025-05-30 15:55:30|60480.3|59980.3|60480.3|59980.3|60480.3|59980.3|60480.3|59980.3|0
1748620610000|2025-05-30 15:56:50|||||||||1
1748620660000|2025-05-30 15:57:40|60493.1|59993.1|60493.1|59993.1|60493.1|59993.1|60493.1|59993.1|0
1748620680000|2025-05-30 15:58:00|60493.2|59993.2|60480.3|59980.3|60493.2|59993.2|60480.3|59980.3|0
1748620740000|2025-05-30 15:59:00|60480.4|59980.4|60480.4|59980.4|60480.4|59980.4|60480.4|59980.4|0
1748620750000|2025-05-30 15:59:10|||||||||1
1748620890000|2025-05-30 16:01:30|60493.3|59993.3|60493.3|59993.3|60493.3|59993.3|60493.3|59993.3|1
1748621030000|2025-05-30 16:03:50|||||||||1
1748621110000|2025-05-30 16:05:10|60493.4|59993.4|60493.4|59993.4|60493.4|59993.4|60493.4|59993.4|0
1748621170000|2025-05-30 16:06:10|||||||||1
1748621230000|2025-05-30 16:07:10|||||||||1
1748621310000|2025-05-30 16:08:30|||||||||1
1748621320000|2025-05-30 16:08:40|60493.5|59993.5|60493.5|59993.5|60493.5|59993.5|60493.5|59993.5|0
1748621340000|2025-05-30 16:09:00|||||||||1
1748621460000|2025-05-30 16:11:00|||||||||1
1748621550000|2025-05-30 16:12:30|60493.6|59993.6|60493.6|59993.6|60493.6|59993.6|60493.6|59993.6|0
1748621600000|2025-05-30 16:13:20|||||||||1
1748621620000|2025-05-30 16:13:40|||||||||1
1748621740000|2025-05-30 16:15:40|||||||||1
1748621760000|2025-05-30 16:16:00|60493.7|59993.7|60493.7|59993.7|60493.7|59993.7|60493.7|59993.7|0
1748621850000|2025-05-30 16:17:30|||||||||1
1748621880000|2025-05-30 16:18:00|||||||||1
1748621970000|2025-05-30 16:19:30|60493.8|59993.8|60493.8|59993.8|60493.8|59993.8|60493.8|59993.8|0
1748622020000|2025-05-30 16:20:20|||||||||1
1748622170000|2025-05-30 16:22:50|||||||||1
1748622190000|2025-05-30 16:23:10|60493.9|59993.9|60493.9|59993.9|60493.9|59993.9|60493.9|59993.9|0
1748622240000|2025-05-30 16:24:00|60506.7|60006.7|60518.9|60018.9|60518.9|60018.9|60506.7|60006.7|0
1748622310000|2025-05-30 16:25:10|||||||||1
1748622400000|2025-05-30 16:26:40|60519|60019|60519|60019|60519|60019|60519|60019|0
1748622450000|2025-05-30 16:27:30|||||||||1
1748622590000|2025-05-30 16:29:50|60531.2|60031.2|60531.2|60031.2|60531.2|60031.2|60531.2|60031.2|1
1748622600000|2025-05-30 16:30:00|||||||||2
1748622640000|2025-05-30 16:30:40|60531.3|60031.3|60531.3|60031.3|60531.3|60031.3|60531.3|60031.3|0
1748622730000|2025-05-30 16:32:10|||||||||1
1748622870000|2025-05-30 16:34:30|60531.4|60031.4|60531.4|60031.4|60531.4|60031.4|60531.4|60031.4|1
1748622910000|2025-05-30 16:35:10|||||||||1
1748623020000|2025-05-30 16:37:00|||||||||1
1748623080000|2025-05-30 16:38:00|60531.5|60031.5|60531.5|60031.5|60531.5|60031.5|60531.5|60031.5|0
1748623140000|2025-05-30 16:39:00|||||||||1
1748623160000|2025-05-30 16:39:20|||||||||1
1748623290000|2025-05-30 16:41:30|60531.6|60031.6|60531.6|60031.6|60531.6|60031.6|60531.6|60031.6|0
1748623300000|2025-05-30 16:41:40|||||||||1
1748623320000|2025-05-30 16:42:00|60606.6|60106.6|60606.6|60106.6|60606.6|60106.6|60581.6|60081.6|3
1748623330000|2025-05-30 16:42:10|60618.8|60118.8|60618.8|60118.8|60618.8|60118.8|60618.8|60118.8|0
1748623350000|2025-05-30 16:42:30|60606.6|60106.6|60606.6|60106.6|60606.6|60106.6|60606.6|60106.6|0
1748623440000|2025-05-30 16:44:00|||||||||1
1748623450000|2025-05-30 16:44:10|60594.4|60094.4|60594.4|60094.4|60594.4|60094.4|60594.4|60094.4|0
1748623480000|2025-05-30 16:44:40|60594.5|60094.5|60594.5|60094.5|60594.5|60094.5|60594.5|60094.5|0
1748623580000|2025-05-30 16:46:20|||||||||1
1748623690000|2025-05-30 16:48:10|60594.6|60094.6|60594.6|60094.6|60594.6|60094.6|60594.6|60094.6|0
1748623730000|2025-05-30 16:48:50|||||||||1
1748623870000|2025-05-30 16:51:10|||||||||1
1748623900000|2025-05-30 16:51:40|60594.7|60094.7|60594.7|60094.7|60594.7|60094.7|60594.7|60094.7|0
1748624010000|2025-05-30 16:53:30|||||||||1
1748624130000|2025-05-30 16:55:30|60594.8|60094.8|60594.8|60094.8|60594.8|60094.8|60594.8|60094.8|0
1748624150000|2025-05-30 16:55:50|||||||||1
1748624240000|2025-05-30 16:57:20|60582.6|60082.6|60569.8|60069.8|60582.6|60082.6|60569.8|60069.8|3
1748624260000|2025-05-30 16:57:40|60557.6|60057.6|60557.6|60057.6|60557.6|60057.6|60557.6|60057.6|0
1748624290000|2025-05-30 16:58:10|||||||||1
1748624320000|2025-05-30 16:58:40|60557.7|60057.7|60557.7|60057.7|60557.7|60057.7|60557.7|60057.7|0
1748624430000|2025-05-30 17:00:30|||||||||1
1748624530000|2025-05-30 17:02:10|60557.8|60057.8|60557.8|60057.8|60557.8|60057.8|60557.8|60057.8|0
1748624580000|2025-05-30 17:03:00|||||||||1
1748624610000|2025-05-30 17:03:30|60570|60070|60570|60070|60570|60070|60570|60070|0
1748624620000|2025-05-30 17:03:40|60557.8|60057.8|60570|60070|60570|60070|60557.8|60057.8|0
1748624670000|2025-05-30 17:04:30|60557.8|60057.8|60557.8|60057.8|60557.8|60057.8|60557.8|60057.8|0
1748624720000|2025-05-30 17:05:20|||||||||1
1748624760000|2025-05-30 17:06:00|60557.9|60057.9|60557.9|60057.9|60557.9|60057.9|60557.9|60057.9|0
1748624810000|2025-05-30 17:06:50|60569.5|60069.5|60569.5|60069.5|60569.5|60069.5|60569.5|60069.5|0
1748624820000|2025-05-30 17:07:00|60557.9|60057.9|60557.9|60057.9|60557.9|60057.9|60557.9|60057.9|0
1748624860000|2025-05-30 17:07:40|||||||||1
1748624900000|2025-05-30 17:08:20|60570.7|60070.7|60582.9|60082.9|60582.9|60082.9|60570.7|60070.7|0
1748624910000|2025-05-30 17:08:30|60570.1|60070.1|60557.9|60057.9|60570.1|60070.1|60557.9|60057.9|0
1748624940000|2025-05-30 17:09:00|60570.1|60070.1|60570.1|60070.1|60570.1|60070.1|60570.1|60070.1|0
1748624980000|2025-05-30 17:09:40|60558|60058|60558|60058|60558|60058|60558|60058|0
1748625000000|2025-05-30 17:10:00|||||||||1
1748625050000|2025-05-30 17:10:50|||||||||1
1748625140000|2025-05-30 17:12:20|||||||||1
1748625190000|2025-05-30 17:13:10|60558.1|60058.1|60558.1|60058.1|60558.1|60058.1|60558.1|60058.1|0
1748625290000|2025-05-30 17:14:50|||||||||1
1748625320000|2025-05-30 17:15:20|60570.3|60070.3|60558.1|60058.1|60570.3|60070.3|60558.1|60058.1|0
1748625330000|2025-05-30 17:15:30|60570.3|60070.3|60570.3|60070.3|60570.3|60070.3|60570.3|60070.3|0
1748625340000|2025-05-30 17:15:40|60558.1|60058.1|60570.3|60070.3|60570.3|60070.3|60558.1|60058.1|0
1748625420000|2025-05-30 17:17:00|60570.4|60070.4|60570.4|60070.4|60570.4|60070.4|60570.4|60070.4|0
1748625430000|2025-05-30 17:17:10|||||||||3
1748625460000|2025-05-30 17:17:40|60557.6|60057.6|60569.8|60069.8|60569.8|60069.8|60557.6|60057.6|0
1748625490000|2025-05-30 17:18:10|60582.6|60082.6|60570.4|60070.4|60582.6|60082.6|60570.4|60070.4|0
1748625510000|2025-05-30 17:18:30|60557.6|60057.6|60557.6|60057.6|60557.6|60057.6|60557.6|60057.6|0
1748625570000|2025-05-30 17:19:30|||||||||1
1748625600000|2025-05-30 17:20:00|60569.8|60069.8|60569.8|60069.8|60569.8|60069.8|60569.8|60069.8|2
1748625610000|2025-05-30 17:20:10|60557.6|60057.6|60569.8|60069.8|60569.8|60069.8|60557.6|60057.6|0
1748625630000|2025-05-30 17:20:30|60569.9|60069.9|60569.9|60069.9|60569.9|60069.9|60569.9|60069.9|0
1748625710000|2025-05-30 17:21:50|||||||||1
1748625850000|2025-05-30 17:24:10|60570|60070|60570|60070|60570|60070|60570|60070|1
1748625960000|2025-05-30 17:26:00|||||||||4
1748625970000|2025-05-30 17:26:10|60557.8|60057.8|60557.8|60057.8|60557.8|60057.8|60557.8|60057.8|4
1748625980000|2025-05-30 17:26:20|60570|60070|60557.8|60057.8|60570|60070|60557.8|60057.8|0
1748625990000|2025-05-30 17:26:30|60545.6|60045.6|60532.8|60032.8|60545.6|60045.6|60532.8|60032.8|0
1748626000000|2025-05-30 17:26:40|60545|60045|60545|60045|60545|60045|60545|60045|2
1748626030000|2025-05-30 17:27:10|||||||||4
1748626060000|2025-05-30 17:27:40|60545.1|60045.1|60545.1|60045.1|60545.1|60045.1|60545.1|60045.1|1
1748626070000|2025-05-30 17:27:50|60570.1|60070.1|60570.1|60070.1|60570.1|60070.1|60570.1|60070.1|4
1748626140000|2025-05-30 17:29:00|||||||||1
1748626270000|2025-05-30 17:31:10|60570.2|60070.2|60570.2|60070.2|60570.2|60070.2|60570.2|60070.2|0
1748626280000|2025-05-30 17:31:20|||||||||1
1748626420000|2025-05-30 17:33:40|||||||||1
1748626480000|2025-05-30 17:34:40|60570.3|60070.3|60570.3|60070.3|60570.3|60070.3|60570.3|60070.3|0
1748626490000|2025-05-30 17:34:50|||||||||7
1748626500000|2025-05-30 17:35:00|||||||||1
1748626520000|2025-05-30 17:35:20|||||||||1
1748626560000|2025-05-30 17:36:00|60557.5|60057.5|60557.5|60057.5|60557.5|60057.5|60557.5|60057.5|5
1748626590000|2025-05-30 17:36:30|||||||||4
1748626600000|2025-05-30 17:36:40|||||||||1
1748626620000|2025-05-30 17:37:00|||||||||3
1748626680000|2025-05-30 17:38:00|60557.6|60057.6|60557.6|60057.6|60557.6|60057.6|60557.6|60057.6|0
1748626700000|2025-05-30 17:38:20|||||||||1
1748626850000|2025-05-30 17:40:50|||||||||1
1748626890000|2025-05-30 17:41:30|60557.7|60057.7|60557.7|60057.7|60557.7|60057.7|60557.7|60057.7|0
1748626960000|2025-05-30 17:42:40|||||||||1
1748626990000|2025-05-30 17:43:10|||||||||1
1748627100000|2025-05-30 17:45:00|60557.8|60057.8|60557.8|60057.8|60557.8|60057.8|60557.8|60057.8|0
1748627130000|2025-05-30 17:45:30|||||||||1
1748627270000|2025-05-30 17:47:50|||||||||1
1748627310000|2025-05-30 17:48:30|60557.9|60057.9|60557.9|60057.9|60557.9|60057.9|60557.9|60057.9|1
1748627410000|2025-05-30 17:50:10|||||||||1
1748627520000|2025-05-30 17:52:00|60558|60058|60558|60058|60558|60058|60558|60058|0
1748627560000|2025-05-30 17:52:40|||||||||1
1748627700000|2025-05-30 17:55:00|||||||||1
1748627730000|2025-05-30 17:55:30|60558.1|60058.1|60558.1|60058.1|60558.1|60058.1|60558.1|60058.1|1
1748627810000|2025-05-30 17:56:50|||||||||1
1748627820000|2025-05-30 17:57:00|||||||||1
1748627840000|2025-05-30 17:57:20|||||||||1
1748627910000|2025-05-30 17:58:30|||||||||2
1748627930000|2025-05-30 17:58:50|60558.2|60058.2|60558.2|60058.2|60558.2|60058.2|60558.2|60058.2|0
1748627940000|2025-05-30 17:59:00|60545.9|60045.9|60545.9|60045.9|60545.9|60045.9|60545.9|60045.9|0
1748627950000|2025-05-30 17:59:10|60546|60046|60546|60046|60546|60046|60546|60046|1
1748627960000|2025-05-30 17:59:20|60558.2|60058.2|60546|60046|60558.2|60058.2|60546|60046|4
1748627980000|2025-05-30 17:59:40|60558.2|60058.2|60558.2|60058.2|60558.2|60058.2|60558.2|60058.2|1
1748628030000|2025-05-30 18:00:30|60546|60046|60558.2|60058.2|60558.2|60058.2|60546|60046|12
1748628040000|2025-05-30 18:00:40|||||||||7
1748628120000|2025-05-30 18:02:00|||||||||1
1748628150000|2025-05-30 18:02:30|60558.3|60058.3|60558.3|60058.3|60558.3|60058.3|60558.3|60058.3|0
1748628260000|2025-05-30 18:04:20|||||||||1
1748628310000|2025-05-30 18:05:10|60546.1|60046.1|60546.1|60046.1|60546.1|60046.1|60546.1|60046.1|0
1748628330000|2025-05-30 18:05:30|60558.3|60058.3|60558.3|60058.3|60558.3|60058.3|60558.3|60058.3|0
1748628360000|2025-05-30 18:06:00|60558.4|60058.4|60558.4|60058.4|60558.4|60058.4|60558.4|60058.4|0
1748628370000|2025-05-30 18:06:10|60546.2|60046.2|60546.2|60046.2|60546.2|60046.2|60546.2|60046.2|0
1748628390000|2025-05-30 18:06:30|60558.4|60058.4|60558.4|60058.4|60558.4|60058.4|60558.4|60058.4|0
1748628400000|2025-05-30 18:06:40|60546.2|60046.2|60546.2|60046.2|60546.2|60046.2|60546.2|60046.2|0
1748628410000|2025-05-30 18:06:50|||||||||1
1748628420000|2025-05-30 18:07:00|60558.4|60058.4|60558.4|60058.4|60558.4|60058.4|60558.4|60058.4|0
1748628550000|2025-05-30 18:09:10|60558.5|60058.5|60558.5|60058.5|60558.5|60058.5|60558.5|60058.5|1
1748628600000|2025-05-30 18:10:00|||||||||2
1748628650000|2025-05-30 18:10:50|60546.3|60046.3|60533.5|60033.5|60546.3|60046.3|60533.5|60033.5|2
1748628690000|2025-05-30 18:11:30|||||||||1
1748628760000|2025-05-30 18:12:40|60533.6|60033.6|60533.6|60033.6|60533.6|60033.6|60533.6|60033.6|0
1748628770000|2025-05-30 18:12:50|60495.8|59995.8|60495.8|59995.8|60495.8|59995.8|60495.8|59995.8|2
1748628780000|2025-05-30 18:13:00|60483.6|59983.6|60483.6|59983.6|60483.6|59983.6|60483.6|59983.6|0
1748628830000|2025-05-30 18:13:50|||||||||1
1748628860000|2025-05-30 18:14:20|60470.8|59970.8|60470.8|59970.8|60470.8|59970.8|60470.8|59970.8|2
1748628870000|2025-05-30 18:14:30|||||||||1
1748628910000|2025-05-30 18:15:10|60458.6|59958.6|60458.6|59958.6|60458.6|59958.6|60458.6|59958.6|0
1748628970000|2025-05-30 18:16:10|60458.7|59958.7|60458.7|59958.7|60458.7|59958.7|60458.7|59958.7|1
1748629080000|2025-05-30 18:18:00|60470.9|59970.9|60470.9|59970.9|60470.9|59970.9|60470.9|59970.9|0
1748629090000|2025-05-30 18:18:10|60458.7|59958.7|60458.7|59958.7|60458.7|59958.7|60458.7|59958.7|0
1748629100000|2025-05-30 18:18:20|60445.9|59945.9|60433.7|59933.7|60458.7|59958.7|60433.7|59933.7|2
1748629120000|2025-05-30 18:18:40|||||||||1
1748629130000|2025-05-30 18:18:50|||||||||1
1748629180000|2025-05-30 18:19:40|60433.8|59933.8|60433.8|59933.8|60433.8|59933.8|60433.8|59933.8|0
1748629260000|2025-05-30 18:21:00|||||||||1
1748629380000|2025-05-30 18:23:00|||||||||1
1748629390000|2025-05-30 18:23:10|60433.9|59933.9|60433.9|59933.9|60433.9|59933.9|60433.9|59933.9|0
1748629400000|2025-05-30 18:23:20|||||||||1
1748629500000|2025-05-30 18:25:00|||||||||1
1748629540000|2025-05-30 18:25:40|60471.7|59971.7|60483.9|59983.9|60483.9|59983.9|60471.7|59971.7|3
1748629570000|2025-05-30 18:26:10|60521.2|60021.2|60521.2|60021.2|60521.2|60021.2|60521.2|60021.2|0
1748629590000|2025-05-30 18:26:30|60533.9|60033.9|60521.2|60021.2|60533.9|60033.9|60521.2|60021.2|0
1748629680000|2025-05-30 18:28:00|||||||||1
1748629730000|2025-05-30 18:28:50|||||||||1
1748629770000|2025-05-30 18:29:30|60521.3|60021.3|60521.3|60021.3|60521.3|60021.3|60521.3|60021.3|3
1748629810000|2025-05-30 18:30:10|60471.8|59971.8|60471.8|59971.8|60471.8|59971.8|60471.8|59971.8|0
1748629820000|2025-05-30 18:30:20|60484.6|59984.6|60496.8|59996.8|60496.8|59996.8|60484.6|59984.6|1
1748629840000|2025-05-30 18:30:40|60484.1|59984.1|60509.1|60009.1|60509.1|60009.1|60484.1|59984.1|0
1748629870000|2025-05-30 18:31:10|60496.3|59996.3|60484.1|59984.1|60496.3|59996.3|60434.1|59934.1|0
1748629880000|2025-05-30 18:31:20|60496.9|59996.9|60496.9|59996.9|60496.9|59996.9|60496.9|59996.9|0
1748629900000|2025-05-30 18:31:40|60484.7|59984.7|60484.7|59984.7|60484.7|59984.7|60484.7|59984.7|0
1748629970000|2025-05-30 18:32:50|||||||||1
1748630100000|2025-05-30 18:35:00|60484.8|59984.8|60484.8|59984.8|60484.8|59984.8|60484.8|59984.8|0
1748630110000|2025-05-30 18:35:10|||||||||1
1748630250000|2025-05-30 18:37:30|||||||||1
1748630320000|2025-05-30 18:38:40|60484.9|59984.9|60484.9|59984.9|60484.9|59984.9|60484.9|59984.9|0
1748630390000|2025-05-30 18:39:50|||||||||1
1748630530000|2025-05-30 18:42:10|60485|59985|60485|59985|60485|59985|60485|59985|1
1748630550000|2025-05-30 18:42:30|60472.2|59972.2|60472.2|59972.2|60472.2|59972.2|60472.2|59972.2|0
1748630680000|2025-05-30 18:44:40|60459.5|59959.5|60459.5|59959.5|60459.5|59959.5|60459.5|59959.5|2
1748630690000|2025-05-30 18:44:50|60472.3|59972.3|60459.5|59959.5|60472.3|59972.3|60459.5|59959.5|0
1748630780000|2025-05-30 18:46:20|||||||||1
1748630790000|2025-05-30 18:46:30|60409.5|59909.5|60409.5|59909.5|60409.5|59909.5|60409.5|59909.5|0
1748630800000|2025-05-30 18:46:40|||||||||3
1748630810000|2025-05-30 18:46:50|||||||||1
1748630820000|2025-05-30 18:47:00|||||||||1
1748630830000|2025-05-30 18:47:10|60447.9|59947.9|60447.9|59947.9|60447.9|59947.9|60447.9|59947.9|2
1748630850000|2025-05-30 18:47:30|60460.1|59960.1|60460.1|59960.1|60460.1|59960.1|60460.1|59960.1|0
1748630950000|2025-05-30 18:49:10|60460.2|59960.2|60460.2|59960.2|60460.2|59960.2|60460.2|59960.2|0
1748630960000|2025-05-30 18:49:20|||||||||1
1748631100000|2025-05-30 18:51:40|60472.4|59972.4|60460.2|59960.2|60472.4|59972.4|60460.2|59960.2|2
1748631160000|2025-05-30 18:52:40|60460.3|59960.3|60460.3|59960.3|60460.3|59960.3|60460.3|59960.3|0
1748631240000|2025-05-30 18:54:00|||||||||1
1748631390000|2025-05-30 18:56:30|60460.4|59960.4|60460.4|59960.4|60460.4|59960.4|60460.4|59960.4|1
1748631410000|2025-05-30 18:56:50|60448.1|59948.1|60448.1|59948.1|60448.1|59948.1|60448.1|59948.1|0
1748631430000|2025-05-30 18:57:10|60460.4|59960.4|60460.4|59960.4|60460.4|59960.4|60460.4|59960.4|0
1748631440000|2025-05-30 18:57:20|60510.4|60010.4|60510.4|60010.4|60510.4|60010.4|60510.4|60010.4|4
1748631480000|2025-05-30 18:58:00|60522.6|60022.6|60522.6|60022.6|60522.6|60022.6|60522.6|60022.6|0
1748631490000|2025-05-30 18:58:10|||||||||1
1748631530000|2025-05-30 18:58:50|||||||||1
1748631540000|2025-05-30 18:59:00|60522.7|60022.7|60522.7|60022.7|60522.7|60022.7|60522.7|60022.7|0
1748631600000|2025-05-30 19:00:00|||||||||2
1748631670000|2025-05-30 19:01:10|||||||||1
1748631750000|2025-05-30 19:02:30|60522.8|60022.8|60522.8|60022.8|60522.8|60022.8|60522.8|60022.8|0
1748631760000|2025-05-30 19:02:40|60510.5|60010.5|60510.5|60010.5|60510.5|60010.5|60510.5|60010.5|0
1748631800000|2025-05-30 19:03:20|60510.6|60010.6|60510.6|60010.6|60510.6|60010.6|60510.6|60010.6|0
1748631810000|2025-05-30 19:03:30|||||||||1
1748631940000|2025-05-30 19:05:40|60535.6|60035.6|60535.6|60035.6|60535.6|60035.6|60535.6|60035.6|0
1748631950000|2025-05-30 19:05:50|||||||||1
1748632020000|2025-05-30 19:07:00|60535.7|60035.7|60535.7|60035.7|60535.7|60035.7|60535.7|60035.7|0
1748632090000|2025-05-30 19:08:10|||||||||1
1748632190000|2025-05-30 19:09:50|60573.5|60073.5|60573.5|60073.5|60573.5|60073.5|60573.5|60073.5|3
1748632200000|2025-05-30 19:10:00|60560.7|60060.7|60560.7|60060.7|60560.7|60060.7|60560.7|60060.7|1
1748632220000|2025-05-30 19:10:20|60548.5|60048.5|60573.5|60073.5|60573.5|60073.5|60548.5|60048.5|0
1748632240000|2025-05-30 19:10:40|||||||||1
1748632300000|2025-05-30 19:11:40|60573.6|60073.6|60573.6|60073.6|60573.6|60073.6|60573.6|60073.6|0
1748632380000|2025-05-30 19:13:00|||||||||1
1748632510000|2025-05-30 19:15:10|60573.7|60073.7|60573.7|60073.7|60573.7|60073.7|60573.7|60073.7|0
1748632520000|2025-05-30 19:15:20|||||||||1
1748632630000|2025-05-30 19:17:10|60598.7|60098.7|60598.7|60098.7|60598.7|60098.7|60598.7|60098.7|5
1748632660000|2025-05-30 19:17:40|||||||||1
1748632690000|2025-05-30 19:18:10|60586|60086|60586|60086|60586|60086|60586|60086|1
1748632800000|2025-05-30 19:20:00|||||||||1
1748632870000|2025-05-30 19:21:10|60586.1|60086.1|60586.1|60086.1|60586.1|60086.1|60586.1|60086.1|0
1748632950000|2025-05-30 19:22:30|||||||||1
1748633080000|2025-05-30 19:24:40|60586.2|60086.2|60586.2|60086.2|60586.2|60086.2|60586.2|60086.2|2
1748633090000|2025-05-30 19:24:50|||||||||1
1748633220000|2025-05-30 19:27:00|60599|60099|60599|60099|60599|60099|60599|60099|6
1748633230000|2025-05-30 19:27:10|||||||||1
1748633370000|2025-05-30 19:29:30|60599.1|60099.1|60599.1|60099.1|60599.1|60099.1|60599.1|60099.1|1
1748633400000|2025-05-30 19:30:00|60611.8|60111.8|60599.1|60099.1|60624.1|60124.1|60599.1|60099.1|0
1748633510000|2025-05-30 19:31:50|||||||||1
1748633560000|2025-05-30 19:32:40|60611.9|60111.9|60599.1|60099.1|60611.9|60111.9|60599.1|60099.1|1
1748633590000|2025-05-30 19:33:10|60599.2|60099.2|60599.2|60099.2|60599.2|60099.2|60599.2|60099.2|0
1748633640000|2025-05-30 19:34:00|||||||||2
1748633650000|2025-05-30 19:34:10|||||||||1
1748633800000|2025-05-30 19:36:40|60599.3|60099.3|60599.3|60099.3|60599.3|60099.3|60599.3|60099.3|1
1748633840000|2025-05-30 19:37:20|60624.3|60124.3|60624.3|60124.3|60624.3|60124.3|60624.3|60124.3|0
1748633940000|2025-05-30 19:39:00|||||||||1
1748634010000|2025-05-30 19:40:10|60624.4|60124.4|60624.4|60124.4|60624.4|60124.4|60624.4|60124.4|0
1748634080000|2025-05-30 19:41:20|||||||||1
1748634200000|2025-05-30 19:43:20|60611.7|60111.7|60599.4|60099.4|60611.7|60111.7|60599.4|60099.4|0
1748634220000|2025-05-30 19:43:40|||||||||1
1748634240000|2025-05-30 19:44:00|60599.5|60099.5|60599.5|60099.5|60599.5|60099.5|60599.5|60099.5|0
1748634360000|2025-05-30 19:46:00|||||||||1
1748634450000|2025-05-30 19:47:30|60599.6|60099.6|60599.6|60099.6|60599.6|60099.6|60599.6|60099.6|0
1748634510000|2025-05-30 19:48:30|||||||||1
1748634580000|2025-05-30 19:49:40|60536.9|60036.9|60536.9|60036.9|60536.9|60036.9|60536.9|60036.9|4
1748634600000|2025-05-30 19:50:00|60561.9|60061.9|60561.9|60061.9|60561.9|60061.9|60561.9|60061.9|4
1748634650000|2025-05-30 19:50:50|||||||||1
1748634690000|2025-05-30 19:51:30|||||||||1
1748634730000|2025-05-30 19:52:10|60549.7|60049.7|60549.7|60049.7|60549.7|60049.7|60549.7|60049.7|0
1748634790000|2025-05-30 19:53:10|||||||||2
1748634810000|2025-05-30 19:53:30|||||||||9
1748634820000|2025-05-30 19:53:40|60562.5|60062.5|60574.7|60074.7|60574.7|60074.7|60562.5|60062.5|2
1748634830000|2025-05-30 19:53:50|60599.2|60099.2|60624.7|60124.7|60624.7|60124.7|60599.2|60099.2|3
1748634860000|2025-05-30 19:54:20|||||||||1
1748634880000|2025-05-30 19:54:40|60612.5|60112.5|60624.8|60124.8|60625.3|60125.3|60612.5|60112.5|5
1748634890000|2025-05-30 19:54:50|60625.3|60125.3|60625.3|60125.3|60625.3|60125.3|60624.8|60124.8|3
1748634900000|2025-05-30 19:55:00|60624.8|60124.8|60650.3|60150.3|60650.3|60150.3|60612.5|60112.5|0
1748634910000|2025-05-30 19:55:10|60624.8|60124.8|60650.3|60150.3|60650.3|60150.3|60612.5|60112.5|5
1748634920000|2025-05-30 19:55:20|60625.3|60125.3|60650.3|60150.3|60650.3|60150.3|60612.5|60112.5|2
1748634930000|2025-05-30 19:55:30|60625.3|60125.3|60625.3|60125.3|60625.3|60125.3|60612.5|60112.5|3
1748634940000|2025-05-30 19:55:40|60624.8|60124.8|60650.3|60150.3|60650.3|60150.3|60624.8|60124.8|0
1748634950000|2025-05-30 19:55:50|||||||||5
1748634960000|2025-05-30 19:56:00|||||||||6
1748634980000|2025-05-30 19:56:20|||||||||1
1748634990000|2025-05-30 19:56:30|||||||||2
1748635000000|2025-05-30 19:56:40|||||||||2
1748635020000|2025-05-30 19:57:00|||||||||1
1748635030000|2025-05-30 19:57:10|60638.1|60138.1|60625.3|60125.3|60650.9|60150.9|60625.3|60125.3|4
1748635040000|2025-05-30 19:57:20|60650.3|60150.3|60650.3|60150.3|60650.3|60150.3|60650.3|60150.3|1
1748635050000|2025-05-30 19:57:30|60650.9|60150.9|60675.9|60175.9|60675.9|60175.9|60638.1|60138.1|0
1748635070000|2025-05-30 19:57:50|60650.9|60150.9|60650.9|60150.9|60650.9|60150.9|60650.9|60150.9|4
1748635080000|2025-05-30 19:58:00|60638.1|60138.1|60650.9|60150.9|60675.9|60175.9|60638.1|60138.1|2
1748635090000|2025-05-30 19:58:10|60638.1|60138.1|60613.1|60113.1|60650.9|60150.9|60613.1|60113.1|2
1748635100000|2025-05-30 19:58:20|60638.1|60138.1|60638.6|60138.6|60638.6|60138.6|60613.1|60113.1|1
1748635110000|2025-05-30 19:58:30|60650.9|60150.9|60663.6|60163.6|60663.6|60163.6|60650.9|60150.9|0
1748635120000|2025-05-30 19:58:40|60650.9|60150.9|60675.9|60175.9|60675.9|60175.9|60650.9|60150.9|1
1748635140000|2025-05-30 19:59:00|60650.9|60150.9|60675.9|60175.9|60675.9|60175.9|60650.9|60150.9|2
1748635160000|2025-05-30 19:59:20|60650.9|60150.9|60650.9|60150.9|60650.9|60150.9|60650.9|60150.9|1
1748635170000|2025-05-30 19:59:30|60663.7|60163.7|60663.7|60163.7|60663.7|60163.7|60663.7|60163.7|1
1748635180000|2025-05-30 19:59:40|60675.9|60175.9|60650.4|60150.4|60675.9|60175.9|60650.4|60150.4|3
1748635190000|2025-05-30 19:59:50|||||||||5
1748635200000|2025-05-30 20:00:00|60674.9|60174.9|60637.7|60137.7|60674.9|60174.9|60637.7|60137.7|5
1748635230000|2025-05-30 20:00:30|60612.7|60112.7|60612.7|60112.7|60612.7|60112.7|60612.7|60112.7|0
1748635240000|2025-05-30 20:00:40|60600.4|60100.4|60600.4|60100.4|60600.4|60100.4|60562.7|60062.7|5
1748635250000|2025-05-30 20:00:50|60587.7|60087.7|60575.4|60075.4|60587.7|60087.7|60575.4|60075.4|0
1748635280000|2025-05-30 20:01:20|60575.5|60075.5|60575.5|60075.5|60575.5|60075.5|60575.5|60075.5|0
1748635300000|2025-05-30 20:01:40|60588.2|60088.2|60650.5|60150.5|60650.5|60150.5|60588.2|60088.2|1
1748635310000|2025-05-30 20:01:50|60675.5|60175.5|60675.5|60175.5|60675.5|60175.5|60675.5|60175.5|2
1748635320000|2025-05-30 20:02:00|60662.7|60162.7|60662.7|60162.7|60662.7|60162.7|60662.7|60162.7|1
1748635340000|2025-05-30 20:02:20|60650.5|60150.5|60650.5|60150.5|60650.5|60150.5|60650.5|60150.5|26
1748872800000|2025-06-02 14:00:00|61165|60665|61178.4|60678.4|61178.4|60678.4|61153.4|60653.4|0
1748872810000|2025-06-02 14:00:10|61191.8|60691.8|61190|60690|61191.8|60691.8|61190|60690|2
1748872820000|2025-06-02 14:00:20|||||||||7
1748872830000|2025-06-02 14:00:30|61203.4|60703.4|61203.4|60703.4|61203.4|60703.4|61203.4|60703.4|1
1748872840000|2025-06-02 14:00:40|||||||||3
1748872850000|2025-06-02 14:00:50|61166.8|60666.8|61153.4|60653.4|61166.8|60666.8|61128.4|60628.4|5
1748872860000|2025-06-02 14:01:00|61166.8|60666.8|61203.4|60703.4|61203.4|60703.4|61166.8|60666.8|4
1748872870000|2025-06-02 14:01:10|61226.7|60726.7|61240|60740|61251.7|60751.7|61215|60715|19
1748872880000|2025-06-02 14:01:20|61226.7|60726.7|61215.1|60715.1|61226.7|60726.7|61215.1|60715.1|4
1748872890000|2025-06-02 14:01:30|61226.7|60726.7|61226.7|60726.7|61251.7|60751.7|61226.7|60726.7|4
1748872900000|2025-06-02 14:01:40|||||||||1
1748872910000|2025-06-02 14:01:50|||||||||1
1748872920000|2025-06-02 14:02:00|||||||||2
1748872930000|2025-06-02 14:02:10|61213.3|60713.3|61178.4|60678.4|61213.3|60713.3|61178.4|60678.4|0
1748872940000|2025-06-02 14:02:20|61190.1|60690.1|61190.1|60690.1|61190.1|60690.1|61190.1|60690.1|0
1748872950000|2025-06-02 14:02:30|61178.5|60678.5|61151.7|60651.7|61178.5|60678.5|61151.7|60651.7|2
1748872990000|2025-06-02 14:03:10|61140.1|60640.1|61151.7|60651.7|61151.7|60651.7|61140.1|60640.1|0
1748873000000|2025-06-02 14:03:20|61140.1|60640.1|61140.1|60640.1|61140.1|60640.1|61140.1|60640.1|6
1748873030000|2025-06-02 14:03:50|61115.1|60615.1|61091.9|60591.9|61115.1|60615.1|61091.9|60591.9|5
1748873040000|2025-06-02 14:04:00|61105.2|60605.2|61080.2|60580.2|61105.2|60605.2|61080.2|60580.2|2
1748873050000|2025-06-02 14:04:10|||||||||2
1748873080000|2025-06-02 14:04:40|61091.9|60591.9|61128.5|60628.5|61128.5|60628.5|61091.9|60591.9|2
1748873100000|2025-06-02 14:05:00|61141.9|60641.9|61141.9|60641.9|61141.9|60641.9|61141.9|60641.9|0
1748873110000|2025-06-02 14:05:10|61143.6|60643.6|61155.3|60655.3|61155.3|60655.3|61128.5|60628.5|0
1748873120000|2025-06-02 14:05:20|61178.5|60678.5|61180.3|60680.3|61180.3|60680.3|61166.9|60666.9|0
1748873130000|2025-06-02 14:05:30|61168.6|60668.6|61180.3|60680.3|61180.3|60680.3|61153.5|60653.5|0
1748873160000|2025-06-02 14:06:00|61191.9|60691.9|61203.5|60703.5|61205.3|60705.3|61191.9|60691.9|1
1748873170000|2025-06-02 14:06:10|61190.2|60690.2|61153.5|60653.5|61203.5|60703.5|61153.5|60653.5|7
1748873180000|2025-06-02 14:06:20|61165.2|60665.2|61178.5|60678.5|61178.5|60678.5|61165.2|60665.2|0
1748873190000|2025-06-02 14:06:30|61178.6|60678.6|61178.6|60678.6|61178.6|60678.6|61178.6|60678.6|0
1748873250000|2025-06-02 14:07:30|61203.6|60703.6|61203.6|60703.6|61203.6|60703.6|61203.6|60703.6|0
1748873290000|2025-06-02 14:08:10|61192|60692|61167|60667|61192|60692|61167|60667|1
1748873320000|2025-06-02 14:08:40|61153.6|60653.6|61153.6|60653.6|61153.6|60653.6|61153.6|60653.6|0
1748873360000|2025-06-02 14:09:20|61142|60642|61117|60617|61142|60642|61117|60617|1
1748873390000|2025-06-02 14:09:50|61092|60592|61092|60592|61092|60592|61092|60592|0
1748873410000|2025-06-02 14:10:10|61080.4|60580.4|61055.4|60555.4|61080.4|60580.4|61055.4|60555.4|3
1748873420000|2025-06-02 14:10:20|61068.8|60568.8|61080.4|60580.4|61092|60592|61068.8|60568.8|2
1748873440000|2025-06-02 14:10:40|61055.4|60555.4|61055.4|60555.4|61055.4|60555.4|61055.4|60555.4|0
1748873450000|2025-06-02 14:10:50|61068.8|60568.8|61080.4|60580.4|61080.4|60580.4|61057.2|60557.2|2
1748873460000|2025-06-02 14:11:00|61068.8|60568.8|61055.4|60555.4|61068.8|60568.8|61055.4|60555.4|0
1748873470000|2025-06-02 14:11:10|61057.2|60557.2|61057.2|60557.2|61057.2|60557.2|61057.2|60557.2|4
1748873480000|2025-06-02 14:11:20|61030.4|60530.4|61030.4|60530.4|61030.4|60530.4|61030.4|60530.4|0
1748873500000|2025-06-02 14:11:40|60978.7|60478.7|60978.7|60478.7|60978.7|60478.7|60978.7|60478.7|2
1748873510000|2025-06-02 14:11:50|60990.3|60490.3|61028.7|60528.7|61028.7|60528.7|60990.3|60490.3|1
1748873520000|2025-06-02 14:12:00|61053.7|60553.7|61053.7|60553.7|61053.7|60553.7|61053.7|60553.7|0
1748873540000|2025-06-02 14:12:20|61078.7|60578.7|61078.7|60578.7|61078.7|60578.7|61078.7|60578.7|0
1748873570000|2025-06-02 14:12:50|61065.3|60565.3|61065.3|60565.3|61065.3|60565.3|61065.3|60565.3|0
1748873590000|2025-06-02 14:13:10|61065.4|60565.4|61065.4|60565.4|61065.4|60565.4|61065.4|60565.4|0
1748873800000|2025-06-02 14:16:40|61053.8|60553.8|61053.8|60553.8|61053.8|60553.8|61053.8|60553.8|0
1748873820000|2025-06-02 14:17:00|61065.4|60565.4|61065.4|60565.4|61065.4|60565.4|61065.4|60565.4|2
1748873830000|2025-06-02 14:17:10|61065.5|60565.5|61065.5|60565.5|61065.5|60565.5|61065.5|60565.5|0
1748873840000|2025-06-02 14:17:20|||||||||2
1748873860000|2025-06-02 14:17:40|||||||||1
1748873870000|2025-06-02 14:17:50|61077.1|60577.1|61077.1|60577.1|61077.1|60577.1|61077.1|60577.1|2
1748873880000|2025-06-02 14:18:00|61092.2|60592.2|61065.5|60565.5|61092.2|60592.2|61065.5|60565.5|1
1748873890000|2025-06-02 14:18:10|61077.1|60577.1|61152.1|60652.1|61152.1|60652.1|61077.1|60577.1|3
1748873900000|2025-06-02 14:18:20|61165.5|60665.5|61177.1|60677.1|61177.1|60677.1|61165.5|60665.5|1
1748873910000|2025-06-02 14:18:30|61165.5|60665.5|61165.5|60665.5|61165.5|60665.5|61165.5|60665.5|2
1748873920000|2025-06-02 14:18:40|||||||||6
1748873930000|2025-06-02 14:18:50|||||||||1
1748873940000|2025-06-02 14:19:00|||||||||3
1748873950000|2025-06-02 14:19:10|61153.9|60653.9|61153.9|60653.9|61153.9|60653.9|61153.9|60653.9|2
1748873960000|2025-06-02 14:19:20|61177.1|60677.1|61177.1|60677.1|61177.1|60677.1|61177.1|60677.1|2
1748873970000|2025-06-02 14:19:30|||||||||3
1748873980000|2025-06-02 14:19:40|61190.5|60690.5|61202.1|60702.1|61202.1|60702.1|61190.5|60690.5|3
1748874010000|2025-06-02 14:20:10|61202.2|60702.2|61202.2|60702.2|61215.5|60715.5|61202.2|60702.2|1
1748874020000|2025-06-02 14:20:20|61215.5|60715.5|61215.5|60715.5|61215.5|60715.5|61215.5|60715.5|2
1748874030000|2025-06-02 14:20:30|61240.5|60740.5|61240.5|60740.5|61240.5|60740.5|61240.5|60740.5|2
1748874040000|2025-06-02 14:20:40|61228.9|60728.9|61303.9|60803.9|61303.9|60803.9|61203.9|60703.9|10
1748874130000|2025-06-02 14:22:10|61304|60804|61304|60804|61304|60804|61304|60804|0
1748874160000|2025-06-02 14:22:40|61290.6|60790.6|61290.6|60790.6|61290.6|60790.6|61290.6|60790.6|0
1748874210000|2025-06-02 14:23:30|61279|60779|61279|60779|61279|60779|61279|60779|0
1748874220000|2025-06-02 14:23:40|61265.6|60765.6|61265.6|60765.6|61265.6|60765.6|61265.6|60765.6|0
1748874250000|2025-06-02 14:24:10|61240.6|60740.6|61265.6|60765.6|61265.6|60765.6|61240.6|60740.6|0
1748874270000|2025-06-02 14:24:30|61292.4|60792.4|61329|60829|61329|60829|61292.4|60792.4|1
1748874310000|2025-06-02 14:25:10|61317.4|60817.4|61329|60829|61329|60829|61304|60804|0
1748874360000|2025-06-02 14:26:00|61329.1|60829.1|61329.1|60829.1|61329.1|60829.1|61329.1|60829.1|0
1748874420000|2025-06-02 14:27:00|61317.5|60817.5|61304.1|60804.1|61317.5|60817.5|61304.1|60804.1|0
1748874440000|2025-06-02 14:27:20|61317.5|60817.5|61329.1|60829.1|61329.1|60829.1|61317.5|60817.5|4
1748874450000|2025-06-02 14:27:30|61305.9|60805.9|61292.5|60792.5|61305.9|60805.9|61292.5|60792.5|6
1748874460000|2025-06-02 14:27:40|61304.1|60804.1|61304.1|60804.1|61317.5|60817.5|61304.1|60804.1|2
1748874500000|2025-06-02 14:28:20|61317.5|60817.5|61304.1|60804.1|61317.5|60817.5|61304.1|60804.1|2
1748874510000|2025-06-02 14:28:30|||||||||2
1748874550000|2025-06-02 14:29:10|61279.1|60779.1|61279.1|60779.1|61279.1|60779.1|61279.1|60779.1|0
1748874600000|2025-06-02 14:30:00|61279.2|60779.2|61279.2|60779.2|61279.2|60779.2|61279.2|60779.2|0
1748874630000|2025-06-02 14:30:30|||||||||1
1748874640000|2025-06-02 14:30:40|||||||||1
1748874660000|2025-06-02 14:31:00|61292.6|60792.6|61280.9|60780.9|61292.6|60792.6|61280.9|60780.9|1
1748874680000|2025-06-02 14:31:20|61292.6|60792.6|61292.6|60792.6|61292.6|60792.6|61292.6|60792.6|0
1748874750000|2025-06-02 14:32:30|||||||||1
1748874850000|2025-06-02 14:34:10|61304.3|60804.3|61304.3|60804.3|61304.3|60804.3|61304.3|60804.3|5
1748874860000|2025-06-02 14:34:20|||||||||1
1748874880000|2025-06-02 14:34:40|||||||||1
1748875010000|2025-06-02 14:36:50|||||||||1
1748875060000|2025-06-02 14:37:40|61304.4|60804.4|61304.4|60804.4|61304.4|60804.4|61304.4|60804.4|0
1748875140000|2025-06-02 14:39:00|||||||||1
1748875240000|2025-06-02 14:40:40|61344.6|60844.6|61344.6|60844.6|61344.6|60844.6|61344.6|60844.6|0
1748875270000|2025-06-02 14:41:10|61331.2|60831.2|61331.2|60831.2|61331.2|60831.2|61331.2|60831.2|1
1748875280000|2025-06-02 14:41:20|61306.2|60806.2|61306.2|60806.2|61306.2|60806.2|61306.2|60806.2|0
1748875380000|2025-06-02 14:43:00|61306.3|60806.3|61306.3|60806.3|61306.3|60806.3|61306.3|60806.3|0
1748875400000|2025-06-02 14:43:20|||||||||1
1748875510000|2025-06-02 14:45:10|61319.7|60819.7|61319.7|60819.7|61319.7|60819.7|61319.7|60819.7|0
1748875530000|2025-06-02 14:45:30|||||||||1
1748875640000|2025-06-02 14:47:20|61346.5|60846.5|61394.8|60894.8|61394.8|60894.8|61346.5|60846.5|12
1748875650000|2025-06-02 14:47:30|||||||||2
1748875660000|2025-06-02 14:47:40|||||||||1
1748875790000|2025-06-02 14:49:50|||||||||1
1748875870000|2025-06-02 14:51:10|61394.9|60894.9|61394.9|60894.9|61394.9|60894.9|61394.9|60894.9|0
1748875890000|2025-06-02 14:51:30|61369.9|60869.9|61394.9|60894.9|61394.9|60894.9|61369.9|60869.9|0
1748875920000|2025-06-02 14:52:00|||||||||2
1748875960000|2025-06-02 14:52:40|61406.5|60906.5|61406.5|60906.5|61406.5|60906.5|61406.5|60906.5|0
1748875970000|2025-06-02 14:52:50|||||||||4
1748876050000|2025-06-02 14:54:10|||||||||1
1748876070000|2025-06-02 14:54:30|61406.6|60906.6|61406.6|60906.6|61406.6|60906.6|61406.6|60906.6|0
1748876180000|2025-06-02 14:56:20|||||||||1
1748876280000|2025-06-02 14:58:00|||||||||4
1748876290000|2025-06-02 14:58:10|61420|60920|61420|60920|61420|60920|61420|60920|0
1748876310000|2025-06-02 14:58:30|61420.1|60920.1|61420.1|60920.1|61420.1|60920.1|61420.1|60920.1|1
1748876320000|2025-06-02 14:58:40|61433.4|60933.4|61433.4|60933.4|61433.4|60933.4|61433.4|60933.4|1
1748876350000|2025-06-02 14:59:10|61433.5|60933.5|61433.5|60933.5|61433.5|60933.5|61433.5|60933.5|0
1748876370000|2025-06-02 14:59:30|61446.9|60946.9|61446.9|60946.9|61446.9|60946.9|61446.9|60946.9|0
1748876410000|2025-06-02 15:00:10|61423.6|60923.6|61410.3|60910.3|61423.6|60923.6|61410.3|60910.3|4
1748876420000|2025-06-02 15:00:20|61396.9|60896.9|61396.9|60896.9|61396.9|60896.9|61396.9|60896.9|2
1748876430000|2025-06-02 15:00:30|61410.3|60910.3|61410.3|60910.3|61410.3|60910.3|61410.3|60910.3|1
1748876440000|2025-06-02 15:00:40|||||||||1
1748876570000|2025-06-02 15:02:50|||||||||1
1748876620000|2025-06-02 15:03:40|61410.4|60910.4|61410.4|60910.4|61410.4|60910.4|61410.4|60910.4|0
1748876700000|2025-06-02 15:05:00|||||||||1
1748876830000|2025-06-02 15:07:10|||||||||1
1748876850000|2025-06-02 15:07:30|61410.5|60910.5|61410.5|60910.5|61410.5|60910.5|61410.5|60910.5|0
1748876910000|2025-06-02 15:08:30|||||||||1
1748876940000|2025-06-02 15:09:00|||||||||1
1748876960000|2025-06-02 15:09:20|||||||||1
1748877060000|2025-06-02 15:11:00|61410.6|60910.6|61410.6|60910.6|61410.6|60910.6|61410.6|60910.6|0
1748877090000|2025-06-02 15:11:30|||||||||1
1748877220000|2025-06-02 15:13:40|||||||||1
1748877280000|2025-06-02 15:14:40|61410.7|60910.7|61410.7|60910.7|61410.7|60910.7|61410.7|60910.7|0
1748877340000|2025-06-02 15:15:40|||||||||2
1748877350000|2025-06-02 15:15:50|||||||||1
1748877360000|2025-06-02 15:16:00|61424.1|60924.1|61410.7|60910.7|61424.1|60924.1|61410.7|60910.7|1
1748877380000|2025-06-02 15:16:20|||||||||2
1748877480000|2025-06-02 15:18:00|||||||||1
1748877510000|2025-06-02 15:18:30|61410.8|60910.8|61410.8|60910.8|61410.8|60910.8|61410.8|60910.8|0
1748877530000|2025-06-02 15:18:50|61422.4|60922.4|61422.4|60922.4|61422.4|60922.4|61422.4|60922.4|1
1748877610000|2025-06-02 15:20:10|||||||||1
1748877620000|2025-06-02 15:20:20|||||||||1
1748877700000|2025-06-02 15:21:40|61422.5|60922.5|61422.5|60922.5|61422.5|60922.5|61422.5|60922.5|0
1748877740000|2025-06-02 15:22:20|||||||||1
1748877870000|2025-06-02 15:24:30|||||||||1
1748877930000|2025-06-02 15:25:30|61422.6|60922.6|61422.6|60922.6|61422.6|60922.6|61422.6|60922.6|0
1748878000000|2025-06-02 15:26:40|||||||||1
1748878080000|2025-06-02 15:28:00|||||||||1
1748878130000|2025-06-02 15:28:50|||||||||1
1748878150000|2025-06-02 15:29:10|61422.7|60922.7|61422.7|60922.7|61422.7|60922.7|61422.7|60922.7|0
1748878190000|2025-06-02 15:29:50|||||||||1
1748878260000|2025-06-02 15:31:00|||||||||1
1748878380000|2025-06-02 15:33:00|61422.8|60922.8|61422.8|60922.8|61422.8|60922.8|61422.8|60922.8|0
1748878390000|2025-06-02 15:33:10|||||||||1
1748878520000|2025-06-02 15:35:20|||||||||1
1748878600000|2025-06-02 15:36:40|61422.9|60922.9|61411.3|60911.3|61422.9|60922.9|61411.3|60911.3|1
1748878620000|2025-06-02 15:37:00|61399.7|60899.7|61399.7|60899.7|61399.7|60899.7|61399.7|60899.7|2
1748878650000|2025-06-02 15:37:30|||||||||1
1748878670000|2025-06-02 15:37:50|61411.3|60911.3|61411.3|60911.3|61411.3|60911.3|61411.3|60911.3|0
1748878780000|2025-06-02 15:39:40|||||||||1
1748878810000|2025-06-02 15:40:10|61411.4|60911.4|61411.4|60911.4|61411.4|60911.4|61411.4|60911.4|0
1748878910000|2025-06-02 15:41:50|||||||||1
1748879000000|2025-06-02 15:43:20|61423|60923|61436.4|60936.4|61436.4|60936.4|61423|60923|0
1748879010000|2025-06-02 15:43:30|61424.8|60924.8|61411.4|60911.4|61424.8|60924.8|61411.4|60911.4|0
1748879040000|2025-06-02 15:44:00|61411.5|60911.5|61411.5|60911.5|61411.5|60911.5|61411.5|60911.5|1
1748879050000|2025-06-02 15:44:10|||||||||1
1748879120000|2025-06-02 15:45:20|61436.5|60936.5|61411.5|60911.5|61436.5|60936.5|61411.5|60911.5|1
1748879150000|2025-06-02 15:45:50|61398.1|60898.1|61386.5|60886.5|61411.5|60911.5|61386.5|60886.5|0
1748879160000|2025-06-02 15:46:00|61411.5|60911.5|61411.5|60911.5|61411.5|60911.5|61411.5|60911.5|0
1748879170000|2025-06-02 15:46:10|||||||||1
1748879260000|2025-06-02 15:47:40|61411.6|60911.6|61411.6|60911.6|61411.6|60911.6|61411.6|60911.6|0
1748879300000|2025-06-02 15:48:20|||||||||1
1748879310000|2025-06-02 15:48:30|||||||||1
1748879430000|2025-06-02 15:50:30|||||||||1
1748879470000|2025-06-02 15:51:10|61411.7|60911.7|61411.7|60911.7|61411.7|60911.7|61411.7|60911.7|0
1748879560000|2025-06-02 15:52:40|||||||||1
1748879610000|2025-06-02 15:53:30|||||||||1
1748879690000|2025-06-02 15:54:50|61400.2|60900.2|61400.2|60900.2|61400.2|60900.2|61400.2|60900.2|2
1748879720000|2025-06-02 15:55:20|61411.8|60911.8|61411.8|60911.8|61411.8|60911.8|61411.8|60911.8|0
1748879820000|2025-06-02 15:57:00|||||||||1
1748879850000|2025-06-02 15:57:30|61400.2|60900.2|61400.2|60900.2|61400.2|60900.2|61400.2|60900.2|0
1748879890000|2025-06-02 15:58:10|61388.7|60888.7|61400.2|60900.2|61400.2|60900.2|61375.2|60875.2|1
1748879910000|2025-06-02 15:58:30|61400.3|60900.3|61400.3|60900.3|61400.3|60900.3|61400.3|60900.3|0
1748879950000|2025-06-02 15:59:10|||||||||1
1748880080000|2025-06-02 16:01:20|||||||||1
1748880120000|2025-06-02 16:02:00|61400.4|60900.4|61400.4|60900.4|61400.4|60900.4|61400.4|60900.4|0
1748880150000|2025-06-02 16:02:30|61412|60912|61412|60912|61412|60912|61412|60912|1
1748880170000|2025-06-02 16:02:50|61423.6|60923.6|61437|60937|61437|60937|61423.6|60923.6|3
1748880200000|2025-06-02 16:03:20|61412|60912|61412|60912|61412|60912|61412|60912|0
1748880210000|2025-06-02 16:03:30|||||||||1
1748880340000|2025-06-02 16:05:40|||||||||1
1748880360000|2025-06-02 16:06:00|61412.1|60912.1|61412.1|60912.1|61412.1|60912.1|61412.1|60912.1|0
1748880430000|2025-06-02 16:07:10|61437.1|60937.1|61437.1|60937.1|61437.1|60937.1|61437.1|60937.1|0
1748880440000|2025-06-02 16:07:20|61412.1|60912.1|61412.1|60912.1|61412.1|60912.1|61412.1|60912.1|0
1748880470000|2025-06-02 16:07:50|||||||||1
1748880580000|2025-06-02 16:09:40|61412.2|60912.2|61412.2|60912.2|61412.2|60912.2|61412.2|60912.2|0
1748880600000|2025-06-02 16:10:00|||||||||1
1748880660000|2025-06-02 16:11:00|61423.8|60923.8|61437.2|60937.2|61437.2|60937.2|61423.8|60923.8|0
1748880670000|2025-06-02 16:11:10|61425.6|60925.6|61412.2|60912.2|61425.6|60925.6|61412.2|60912.2|0
1748880730000|2025-06-02 16:12:10|||||||||1
1748880780000|2025-06-02 16:13:00|61400.7|60900.7|61389.1|60889.1|61400.7|60900.7|61389.1|60889.1|1
1748880860000|2025-06-02 16:14:20|||||||||1
1748880970000|2025-06-02 16:16:10|61389.2|60889.2|61389.2|60889.2|61389.2|60889.2|61389.2|60889.2|0
1748880990000|2025-06-02 16:16:30|||||||||1
1748881000000|2025-06-02 16:16:40|||||||||3
1748881110000|2025-06-02 16:18:30|61375.8|60875.8|61327.6|60827.6|61375.8|60875.8|61327.6|60827.6|3
1748881120000|2025-06-02 16:18:40|61289.2|60789.2|61289.2|60789.2|61289.2|60789.2|61289.2|60789.2|1
1748881140000|2025-06-02 16:19:00|61302.6|60802.6|61277.6|60777.6|61302.6|60802.6|61277.6|60777.6|0
1748881170000|2025-06-02 16:19:30|61277.7|60777.7|61277.7|60777.7|61277.7|60777.7|61277.7|60777.7|0
1748881180000|2025-06-02 16:19:40|61264.3|60764.3|61264.3|60764.3|61264.3|60764.3|61264.3|60764.3|0
1748881250000|2025-06-02 16:20:50|||||||||1
1748881270000|2025-06-02 16:21:10|61250.9|60750.9|61250.9|60750.9|61250.9|60750.9|61250.9|60750.9|0
1748881310000|2025-06-02 16:21:50|61275.9|60775.9|61275.9|60775.9|61275.9|60775.9|61275.9|60775.9|0
1748881320000|2025-06-02 16:22:00|61262.5|60762.5|61250.9|60750.9|61262.5|60762.5|61250.9|60750.9|0
1748881380000|2025-06-02 16:23:00|||||||||1
1748881390000|2025-06-02 16:23:10|61264.3|60764.3|61250.9|60750.9|61264.3|60764.3|61250.9|60750.9|0
1748881420000|2025-06-02 16:23:40|61251|60751|61251|60751|61251|60751|61251|60751|0
1748881510000|2025-06-02 16:25:10|||||||||1
1748881640000|2025-06-02 16:27:20|61251.1|60751.1|61251.1|60751.1|61251.1|60751.1|61251.1|60751.1|1
1748881770000|2025-06-02 16:29:30|||||||||1
1748881800000|2025-06-02 16:30:00|61264.5|60764.5|61264.5|60764.5|61264.5|60764.5|61264.5|60764.5|0
1748881830000|2025-06-02 16:30:30|61264.6|60764.6|61264.6|60764.6|61264.6|60764.6|61264.6|60764.6|0
1748881860000|2025-06-02 16:31:00|61253|60753|61253|60753|61253|60753|61253|60753|1
1748881900000|2025-06-02 16:31:40|||||||||1
1748882020000|2025-06-02 16:33:40|61253.1|60753.1|61253.1|60753.1|61253.1|60753.1|61253.1|60753.1|0
1748882030000|2025-06-02 16:33:50|||||||||1
1748882090000|2025-06-02 16:34:50|61276.3|60776.3|61289.7|60789.7|61289.7|60789.7|61276.3|60776.3|0
1748882160000|2025-06-02 16:36:00|||||||||1
1748882260000|2025-06-02 16:37:40|61289.8|60789.8|61289.8|60789.8|61289.8|60789.8|61289.8|60789.8|0
1748882290000|2025-06-02 16:38:10|||||||||1
1748882420000|2025-06-02 16:40:20|||||||||1
1748882470000|2025-06-02 16:41:10|61289.9|60789.9|61289.9|60789.9|61289.9|60789.9|61289.9|60789.9|0
1748882550000|2025-06-02 16:42:30|||||||||1
1748882600000|2025-06-02 16:43:20|||||||||1
1748882680000|2025-06-02 16:44:40|||||||||1
1748882700000|2025-06-02 16:45:00|61290|60790|61290|60790|61290|60790|61290|60790|0
1748882810000|2025-06-02 16:46:50|||||||||1
1748882910000|2025-06-02 16:48:30|61290.1|60790.1|61290.1|60790.1|61290.1|60790.1|61290.1|60790.1|0
1748882930000|2025-06-02 16:48:50|||||||||1
1748882940000|2025-06-02 16:49:00|||||||||1
1748882950000|2025-06-02 16:49:10|||||||||1
1748882980000|2025-06-02 16:49:40|61276.7|60776.7|61276.7|60776.7|61276.7|60776.7|61276.7|60776.7|0
1748883000000|2025-06-02 16:50:00|61290.1|60790.1|61290.1|60790.1|61290.1|60790.1|61290.1|60790.1|0
1748883070000|2025-06-02 16:51:10|||||||||1
1748883120000|2025-06-02 16:52:00|61290.2|60790.2|61290.2|60790.2|61290.2|60790.2|61290.2|60790.2|0
1748883200000|2025-06-02 16:53:20|||||||||1
1748883330000|2025-06-02 16:55:30|||||||||1
1748883340000|2025-06-02 16:55:40|61290.3|60790.3|61290.3|60790.3|61290.3|60790.3|61290.3|60790.3|0
1748883460000|2025-06-02 16:57:40|||||||||1
1748883480000|2025-06-02 16:58:00|61303.7|60803.7|61303.7|60803.7|61303.7|60803.7|61303.7|60803.7|0
1748883510000|2025-06-02 16:58:30|61303.8|60803.8|61303.8|60803.8|61303.8|60803.8|61303.8|60803.8|0
1748883590000|2025-06-02 16:59:50|||||||||1
1748883710000|2025-06-02 17:01:50|61303.9|60803.9|61303.9|60803.9|61303.9|60803.9|61303.9|60803.9|1
1748883840000|2025-06-02 17:04:00|||||||||1
1748883850000|2025-06-02 17:04:10|||||||||1
1748883930000|2025-06-02 17:05:30|61304|60804|61304|60804|61304|60804|61304|60804|0
1748883960000|2025-06-02 17:06:00|61290.5|60790.5|61290.5|60790.5|61290.5|60790.5|61290.5|60790.5|0
1748883970000|2025-06-02 17:06:10|61304|60804|61329|60829|61329|60829|61304|60804|4
1748884070000|2025-06-02 17:07:50|61315.6|60815.6|61315.6|60815.6|61315.6|60815.6|61315.6|60815.6|0
1748884100000|2025-06-02 17:08:20|||||||||1
1748884140000|2025-06-02 17:09:00|61304.1|60804.1|61315.6|60815.6|61315.6|60815.6|61304.1|60804.1|0
1748884200000|2025-06-02 17:10:00|61315.7|60815.7|61315.7|60815.7|61315.7|60815.7|61315.7|60815.7|0
1748884230000|2025-06-02 17:10:30|||||||||1
1748884360000|2025-06-02 17:12:40|||||||||1
1748884390000|2025-06-02 17:13:10|||||||||3
1748884400000|2025-06-02 17:13:20|||||||||4
1748884420000|2025-06-02 17:13:40|61315.8|60815.8|61315.8|60815.8|61315.8|60815.8|61315.8|60815.8|2
1748884450000|2025-06-02 17:14:10|||||||||2
1748884490000|2025-06-02 17:14:50|||||||||1
1748884530000|2025-06-02 17:15:30|61304.2|60804.2|61304.2|60804.2|61304.2|60804.2|61304.2|60804.2|0
1748884540000|2025-06-02 17:15:40|61315.8|60815.8|61315.8|60815.8|61315.8|60815.8|61315.8|60815.8|5
1748884550000|2025-06-02 17:15:50|61304.2|60804.2|61315.8|60815.8|61315.8|60815.8|61304.2|60804.2|1
1748884620000|2025-06-02 17:17:00|61315.9|60815.9|61315.9|60815.9|61315.9|60815.9|61315.9|60815.9|1
1748884750000|2025-06-02 17:19:10|||||||||1
1748884840000|2025-06-02 17:20:40|61316|60816|61316|60816|61316|60816|61316|60816|0
1748884880000|2025-06-02 17:21:20|||||||||1
1748885010000|2025-06-02 17:23:30|||||||||1
1748885060000|2025-06-02 17:24:20|61316.1|60816.1|61316.1|60816.1|61316.1|60816.1|61316.1|60816.1|0
1748885130000|2025-06-02 17:25:30|||||||||1
1748885140000|2025-06-02 17:25:40|||||||||1
1748885250000|2025-06-02 17:27:30|||||||||1
1748885260000|2025-06-02 17:27:40|||||||||4
1748885270000|2025-06-02 17:27:50|61316.2|60816.2|61316.2|60816.2|61316.2|60816.2|61316.2|60816.2|1
1748885400000|2025-06-02 17:30:00|||||||||1
1748885410000|2025-06-02 17:30:10|||||||||1
1748885490000|2025-06-02 17:31:30|61316.3|60816.3|61316.3|60816.3|61316.3|60816.3|61316.3|60816.3|0
1748885530000|2025-06-02 17:32:10|||||||||1
1748885660000|2025-06-02 17:34:20|||||||||1
1748885710000|2025-06-02 17:35:10|61316.4|60816.4|61316.4|60816.4|61316.4|60816.4|61316.4|60816.4|0
1748885790000|2025-06-02 17:36:30|||||||||1
1748885820000|2025-06-02 17:37:00|||||||||1
1748885920000|2025-06-02 17:38:40|61316.5|60816.5|61316.5|60816.5|61316.5|60816.5|61316.5|60816.5|1
1748885990000|2025-06-02 17:39:50|61304.9|60804.9|61289.6|60789.6|61304.9|60804.9|61289.6|60789.6|6
1748886000000|2025-06-02 17:40:00|61278.1|60778.1|61278.1|60778.1|61278.1|60778.1|61278.1|60778.1|1
1748886050000|2025-06-02 17:40:50|||||||||1
1748886070000|2025-06-02 17:41:10|61291.5|60791.5|61291.5|60791.5|61291.5|60791.5|61291.5|60791.5|0
1748886100000|2025-06-02 17:41:40|61305|60805|61305|60805|61305|60805|61305|60805|0
1748886180000|2025-06-02 17:43:00|||||||||1
1748886220000|2025-06-02 17:43:40|||||||||1
1748886240000|2025-06-02 17:44:00|||||||||1
1748886270000|2025-06-02 17:44:30|61305.1|60805.1|61305.1|60805.1|61305.1|60805.1|61305.1|60805.1|0
1748886290000|2025-06-02 17:44:50|61316.6|60816.6|61316.6|60816.6|61316.6|60816.6|61316.6|60816.6|0
1748886310000|2025-06-02 17:45:10|||||||||1
1748886360000|2025-06-02 17:46:00|61316.7|60816.7|61316.7|60816.7|61316.7|60816.7|61316.7|60816.7|0
1748886440000|2025-06-02 17:47:20|||||||||1
1748886490000|2025-06-02 17:48:10|||||||||3
1748886510000|2025-06-02 17:48:30|||||||||1
1748886530000|2025-06-02 17:48:50|||||||||1
1748886570000|2025-06-02 17:49:30|61316.8|60816.8|61316.8|60816.8|61316.8|60816.8|61316.8|60816.8|1
1748886650000|2025-06-02 17:50:50|61305.2|60805.2|61305.2|60805.2|61305.2|60805.2|61305.2|60805.2|6
1748886680000|2025-06-02 17:51:20|61316.8|60816.8|61316.8|60816.8|61316.8|60816.8|61316.8|60816.8|1
1748886700000|2025-06-02 17:51:40|||||||||1
1748886780000|2025-06-02 17:53:00|61316.9|60816.9|61316.9|60816.9|61316.9|60816.9|61316.9|60816.9|0
1748886830000|2025-06-02 17:53:50|||||||||1
1748886900000|2025-06-02 17:55:00|61305.3|60805.3|61305.3|60805.3|61305.3|60805.3|61305.3|60805.3|0
1748886910000|2025-06-02 17:55:10|61305.4|60805.4|61305.4|60805.4|61305.4|60805.4|61305.4|60805.4|0
1748886930000|2025-06-02 17:55:30|||||||||1
1748886960000|2025-06-02 17:56:00|||||||||1
1748887080000|2025-06-02 17:58:00|||||||||3
1748887090000|2025-06-02 17:58:10|||||||||1
1748887120000|2025-06-02 17:58:40|61305.5|60805.5|61305.5|60805.5|61305.5|60805.5|61305.5|60805.5|0
1748887220000|2025-06-02 18:00:20|||||||||1
1748887310000|2025-06-02 18:01:50|||||||||1
1748887350000|2025-06-02 18:02:30|61305.6|60805.6|61305.6|60805.6|61305.6|60805.6|61305.6|60805.6|1
1748887480000|2025-06-02 18:04:40|||||||||1
1748887510000|2025-06-02 18:05:10|61319.1|60819.1|61305.6|60805.6|61319.1|60819.1|61305.6|60805.6|0
1748887560000|2025-06-02 18:06:00|61305.7|60805.7|61305.7|60805.7|61305.7|60805.7|61305.7|60805.7|0
1748887570000|2025-06-02 18:06:10|61319.1|60819.1|61330.7|60830.7|61330.7|60830.7|61319.1|60819.1|2
1748887590000|2025-06-02 18:06:30|||||||||1
1748887610000|2025-06-02 18:06:50|||||||||1
1748887740000|2025-06-02 18:09:00|||||||||1
1748887770000|2025-06-02 18:09:30|61330.8|60830.8|61330.8|60830.8|61330.8|60830.8|61330.8|60830.8|0
1748887800000|2025-06-02 18:10:00|61317.3|60817.3|61330.8|60830.8|61330.8|60830.8|61317.3|60817.3|0
1748887810000|2025-06-02 18:10:10|61317.3|60817.3|61317.3|60817.3|61317.3|60817.3|61317.3|60817.3|0
1748887850000|2025-06-02 18:10:50|61317.4|60817.4|61317.4|60817.4|61317.4|60817.4|61317.4|60817.4|0
1748887870000|2025-06-02 18:11:10|||||||||1
1748887880000|2025-06-02 18:11:20|||||||||2
1748887970000|2025-06-02 18:12:50|61344.3|60844.3|61394.3|60894.3|61394.3|60894.3|61344.3|60844.3|9
1748888000000|2025-06-02 18:13:20|||||||||1
1748888100000|2025-06-02 18:15:00|61394.4|60894.4|61394.4|60894.4|61394.4|60894.4|61394.4|60894.4|0
1748888130000|2025-06-02 18:15:30|61405.9|60905.9|61405.9|60905.9|61405.9|60905.9|61405.9|60905.9|1
1748888190000|2025-06-02 18:16:30|61406|60906|61406|60906|61406|60906|61406|60906|0
1748888200000|2025-06-02 18:16:40|||||||||4
1748888220000|2025-06-02 18:17:00|61394.4|60894.4|61394.4|60894.4|61394.4|60894.4|61394.4|60894.4|0
1748888260000|2025-06-02 18:17:40|||||||||1
1748888300000|2025-06-02 18:18:20|61419.4|60919.4|61419.4|60919.4|61419.4|60919.4|61419.4|60919.4|0
1748888310000|2025-06-02 18:18:30|61406|60906|61406|60906|61406|60906|61406|60906|0
1748888390000|2025-06-02 18:19:50|||||||||1
1748888400000|2025-06-02 18:20:00|61417.6|60917.6|61417.6|60917.6|61417.6|60917.6|61417.6|60917.6|0
1748888420000|2025-06-02 18:20:20|61406.1|60906.1|61406.1|60906.1|61406.1|60906.1|61406.1|60906.1|0
1748888520000|2025-06-02 18:22:00|||||||||1
1748888620000|2025-06-02 18:23:40|61406.2|60906.2|61406.2|60906.2|61406.2|60906.2|61406.2|60906.2|0
1748888650000|2025-06-02 18:24:10|||||||||1
1748888690000|2025-06-02 18:24:50|61417.7|60917.7|61431.2|60931.2|61431.2|60931.2|61417.7|60917.7|0
1748888710000|2025-06-02 18:25:10|||||||||2
1748888720000|2025-06-02 18:25:20|||||||||2
1748888780000|2025-06-02 18:26:20|||||||||1
1748888830000|2025-06-02 18:27:10|61431.3|60931.3|61431.3|60931.3|61431.3|60931.3|61431.3|60931.3|0
1748888910000|2025-06-02 18:28:30|||||||||1
1748888920000|2025-06-02 18:28:40|61442.8|60942.8|61442.8|60942.8|61442.8|60942.8|61442.8|60942.8|0
1748888930000|2025-06-02 18:28:50|61442.9|60942.9|61442.9|60942.9|61442.9|60942.9|61442.9|60942.9|0
1748888970000|2025-06-02 18:29:30|61431.3|60931.3|61431.3|60931.3|61431.3|60931.3|61431.3|60931.3|0
1748889040000|2025-06-02 18:30:40|61431.4|60931.4|61431.4|60931.4|61431.4|60931.4|61431.4|60931.4|1
1748889170000|2025-06-02 18:32:50|61444.9|60944.9|61418|60918|61444.9|60944.9|61418|60918|2
1748889250000|2025-06-02 18:34:10|61431.5|60931.5|61431.5|60931.5|61431.5|60931.5|61431.5|60931.5|0
1748889300000|2025-06-02 18:35:00|||||||||1
1748889370000|2025-06-02 18:36:10|61445|60945|61445|60945|61445|60945|61445|60945|0
1748889430000|2025-06-02 18:37:10|||||||||1
1748889470000|2025-06-02 18:37:50|||||||||2
1748889490000|2025-06-02 18:38:10|61420|60920|61420|60920|61420|60920|61420|60920|1
1748889550000|2025-06-02 18:39:10|61406.6|60906.6|61406.6|60906.6|61406.6|60906.6|61406.6|60906.6|0
1748889560000|2025-06-02 18:39:20|||||||||2
1748889670000|2025-06-02 18:41:10|61420.1|60920.1|61420.1|60920.1|61420.1|60920.1|61420.1|60920.1|0
1748889690000|2025-06-02 18:41:30|||||||||2
1748889700000|2025-06-02 18:41:40|61393.2|60893.2|61393.2|60893.2|61393.2|60893.2|61393.2|60893.2|0
1748889790000|2025-06-02 18:43:10|61406.7|60906.7|61406.7|60906.7|61406.7|60906.7|61406.7|60906.7|0
1748889820000|2025-06-02 18:43:40|||||||||1
1748889900000|2025-06-02 18:45:00|61406.8|60906.8|61406.8|60906.8|61406.8|60906.8|61406.8|60906.8|0
1748889950000|2025-06-02 18:45:50|||||||||1
1748890080000|2025-06-02 18:48:00|||||||||1
1748890110000|2025-06-02 18:48:30|61406.9|60906.9|61406.9|60906.9|61406.9|60906.9|61406.9|60906.9|0
1748890210000|2025-06-02 18:50:10|||||||||1
1748890300000|2025-06-02 18:51:40|61418.5|60918.5|61431.9|60931.9|61431.9|60931.9|61418.5|60918.5|0
1748890320000|2025-06-02 18:52:00|61432|60932|61432|60932|61432|60932|61432|60932|0
1748890340000|2025-06-02 18:52:20|||||||||1
1748890410000|2025-06-02 18:53:30|||||||||1
1748890470000|2025-06-02 18:54:30|||||||||1
1748890540000|2025-06-02 18:55:40|61432.1|60932.1|61432.1|60932.1|61432.1|60932.1|61432.1|60932.1|0
1748890580000|2025-06-02 18:56:20|61407.1|60907.1|61407.1|60907.1|61407.1|60907.1|61407.1|60907.1|1
1748890600000|2025-06-02 18:56:40|||||||||1
1748890630000|2025-06-02 18:57:10|61395.6|60895.6|61382.1|60882.1|61395.6|60895.6|61382.1|60882.1|0
1748890650000|2025-06-02 18:57:30|||||||||2
1748890730000|2025-06-02 18:58:50|||||||||1
1748890750000|2025-06-02 18:59:10|61382.2|60882.2|61382.2|60882.2|61382.2|60882.2|61382.2|60882.2|0
1748890860000|2025-06-02 19:01:00|||||||||1
1748890960000|2025-06-02 19:02:40|61382.3|60882.3|61382.3|60882.3|61382.3|60882.3|61382.3|60882.3|0
1748890990000|2025-06-02 19:03:10|||||||||1
1748891030000|2025-06-02 19:03:50|||||||||1
1748891040000|2025-06-02 19:04:00|61407.3|60907.3|61407.3|60907.3|61407.3|60907.3|61407.3|60907.3|0
1748891060000|2025-06-02 19:04:20|||||||||1
1748891100000|2025-06-02 19:05:00|61357.3|60857.3|61357.3|60857.3|61357.3|60857.3|61357.3|60857.3|0
1748891110000|2025-06-02 19:05:10|||||||||3
1748891120000|2025-06-02 19:05:20|||||||||1
1748891150000|2025-06-02 19:05:50|61332.3|60832.3|61332.3|60832.3|61332.3|60832.3|61332.3|60832.3|1
1748891170000|2025-06-02 19:06:10|61332.4|60832.4|61332.4|60832.4|61332.4|60832.4|61332.4|60832.4|0
1748891180000|2025-06-02 19:06:20|||||||||3
1748891250000|2025-06-02 19:07:30|||||||||1
1748891380000|2025-06-02 19:09:40|61332.5|60832.5|61332.5|60832.5|61332.5|60832.5|61332.5|60832.5|1
1748891440000|2025-06-02 19:10:40|61357.5|60857.5|61357.5|60857.5|61357.5|60857.5|61357.5|60857.5|0
1748891450000|2025-06-02 19:10:50|61344|60844|61344|60844|61344|60844|61344|60844|6
1748891510000|2025-06-02 19:11:50|61344.1|60844.1|61344.1|60844.1|61344.1|60844.1|61344.1|60844.1|2
1748891640000|2025-06-02 19:14:00|||||||||1
1748891650000|2025-06-02 19:14:10|61357.6|60857.6|61357.6|60857.6|61357.6|60857.6|61357.6|60857.6|0
1748891770000|2025-06-02 19:16:10|||||||||1
1748891820000|2025-06-02 19:17:00|61357.7|60857.7|61357.7|60857.7|61357.7|60857.7|61357.7|60857.7|0
1748891900000|2025-06-02 19:18:20|||||||||1
1748892030000|2025-06-02 19:20:30|61357.8|60857.8|61357.8|60857.8|61357.8|60857.8|61357.8|60857.8|1
1748892050000|2025-06-02 19:20:50|||||||||1
1748892070000|2025-06-02 19:21:10|61384.7|60884.7|61419.3|60919.3|61419.3|60919.3|61384.7|60884.7|2
1748892090000|2025-06-02 19:21:30|61432.8|60932.8|61432.8|60932.8|61432.8|60932.8|61432.8|60932.8|0
1748892100000|2025-06-02 19:21:40|61421.3|60921.3|61432.8|60932.8|61432.8|60932.8|61407.8|60907.8|0
1748892120000|2025-06-02 19:22:00|61444.3|60944.3|61444.3|60944.3|61444.3|60944.3|61444.3|60944.3|0
1748892130000|2025-06-02 19:22:10|61469.3|60969.3|61469.3|60969.3|61469.3|60969.3|61469.3|60969.3|0
1748892160000|2025-06-02 19:22:40|61469.4|60969.4|61469.4|60969.4|61469.4|60969.4|61469.4|60969.4|1
1748892210000|2025-06-02 19:23:30|61455.9|60955.9|61455.9|60955.9|61455.9|60955.9|61455.9|60955.9|2
1748892290000|2025-06-02 19:24:50|||||||||1
1748892300000|2025-06-02 19:25:00|61456|60956|61456|60956|61456|60956|61456|60956|0
1748892320000|2025-06-02 19:25:20|61469.4|60969.4|61469.4|60969.4|61469.4|60969.4|61469.4|60969.4|0
1748892370000|2025-06-02 19:26:10|61469.5|60969.5|61469.5|60969.5|61469.5|60969.5|61469.5|60969.5|0
1748892420000|2025-06-02 19:27:00|||||||||1
1748892520000|2025-06-02 19:28:40|||||||||2
1748892550000|2025-06-02 19:29:10|||||||||1
1748892580000|2025-06-02 19:29:40|61469.6|60969.6|61469.6|60969.6|61469.6|60969.6|61469.6|60969.6|0
1748892650000|2025-06-02 19:30:50|61494.6|60994.6|61469.6|60969.6|61494.6|60994.6|61469.6|60969.6|1
1748892670000|2025-06-02 19:31:10|||||||||1
1748892720000|2025-06-02 19:32:00|||||||||2
1748892760000|2025-06-02 19:32:40|||||||||2
1748892790000|2025-06-02 19:33:10|61456.2|60956.2|61456.2|60956.2|61456.2|60956.2|61456.2|60956.2|0
1748892800000|2025-06-02 19:33:20|||||||||1
1748892850000|2025-06-02 19:34:10|61469.7|60969.7|61456.2|60956.2|61469.7|60969.7|61456.2|60956.2|0
1748892900000|2025-06-02 19:35:00|61469.7|60969.7|61469.7|60969.7|61469.7|60969.7|61469.7|60969.7|0
1748892930000|2025-06-02 19:35:30|||||||||1
1748893020000|2025-06-02 19:37:00|61469.8|60969.8|61469.8|60969.8|61469.8|60969.8|61469.8|60969.8|0
1748893060000|2025-06-02 19:37:40|61481.3|60981.3|61494.8|60994.8|61494.8|60994.8|61481.3|60981.3|1
1748893090000|2025-06-02 19:38:10|61469.8|60969.8|61469.8|60969.8|61469.8|60969.8|61469.8|60969.8|0
1748893190000|2025-06-02 19:39:50|||||||||1
1748893220000|2025-06-02 19:40:20|||||||||1
1748893240000|2025-06-02 19:40:40|61469.9|60969.9|61469.9|60969.9|61469.9|60969.9|61469.9|60969.9|0
1748893320000|2025-06-02 19:42:00|||||||||1
1748893370000|2025-06-02 19:42:50|||||||||1
1748893390000|2025-06-02 19:43:10|61481.5|60981.5|61469.9|60969.9|61481.5|60981.5|61469.9|60969.9|1
1748893440000|2025-06-02 19:44:00|61456.5|60956.5|61456.5|60956.5|61456.5|60956.5|61456.5|60956.5|0
1748893450000|2025-06-02 19:44:10|||||||||1
1748893470000|2025-06-02 19:44:30|61468|60968|61456.5|60956.5|61468|60968|61445|60945|2
1748893500000|2025-06-02 19:45:00|61458.4|60958.4|61458.4|60958.4|61458.4|60958.4|61458.4|60958.4|0
1748893510000|2025-06-02 19:45:10|61458.5|60958.5|61458.5|60958.5|61458.5|60958.5|61458.5|60958.5|0
1748893540000|2025-06-02 19:45:40|61470|60970|61470|60970|61470|60970|61470|60970|0
1748893580000|2025-06-02 19:46:20|||||||||1
1748893660000|2025-06-02 19:47:40|61470.1|60970.1|61470.1|60970.1|61470.1|60970.1|61470.1|60970.1|0
1748893670000|2025-06-02 19:47:50|61481.6|60981.6|61470.1|60970.1|61481.6|60981.6|61470.1|60970.1|1
1748893710000|2025-06-02 19:48:30|||||||||1
1748893810000|2025-06-02 19:50:10|||||||||2
1748893830000|2025-06-02 19:50:30|||||||||1
1748893840000|2025-06-02 19:50:40|||||||||1
1748893850000|2025-06-02 19:50:50|||||||||1
1748893880000|2025-06-02 19:51:20|61470.2|60970.2|61470.2|60970.2|61470.2|60970.2|61470.2|60970.2|0
1748893890000|2025-06-02 19:51:30|61481.7|60981.7|61495.2|60995.2|61495.2|60995.2|61481.7|60981.7|0
1748893900000|2025-06-02 19:51:40|||||||||1
1748893930000|2025-06-02 19:52:10|61508.6|61008.6|61508.6|61008.6|61508.6|61008.6|61508.6|61008.6|5
1748893940000|2025-06-02 19:52:20|61508.7|61008.7|61508.7|61008.7|61508.7|61008.7|61508.7|61008.7|0
1748893960000|2025-06-02 19:52:40|||||||||4
1748893970000|2025-06-02 19:52:50|||||||||1
1748893980000|2025-06-02 19:53:00|||||||||1
1748894020000|2025-06-02 19:53:40|||||||||6
1748894030000|2025-06-02 19:53:50|||||||||4
1748894060000|2025-06-02 19:54:20|||||||||1
1748894090000|2025-06-02 19:54:50|61520.3|61020.3|61520.3|61020.3|61520.3|61020.3|61520.3|61020.3|8
1748894100000|2025-06-02 19:55:00|||||||||1
1748894130000|2025-06-02 19:55:30|61506.8|61006.8|61506.8|61006.8|61506.8|61006.8|61506.8|61006.8|2
1748894170000|2025-06-02 19:56:10|61531.8|61031.8|61531.8|61031.8|61531.8|61031.8|61531.8|61031.8|0
1748894180000|2025-06-02 19:56:20|61520.3|61020.3|61520.3|61020.3|61520.3|61020.3|61520.3|61020.3|3
1748894190000|2025-06-02 19:56:30|61506.8|61006.8|61483.8|60983.8|61506.8|61006.8|61483.8|60983.8|1
1748894200000|2025-06-02 19:56:40|61495.3|60995.3|61506.8|61006.8|61506.8|61006.8|61495.3|60995.3|0
1748894210000|2025-06-02 19:56:50|61495.3|60995.3|61495.3|60995.3|61495.3|60995.3|61495.3|60995.3|1
1748894220000|2025-06-02 19:57:00|61506.8|61006.8|61506.8|61006.8|61506.8|61006.8|61495.3|60995.3|1
1748894230000|2025-06-02 19:57:10|61495.3|60995.3|61506.8|61006.8|61506.8|61006.8|61495.3|60995.3|1
1748894240000|2025-06-02 19:57:20|61506.9|61006.9|61506.9|61006.9|61506.9|61006.9|61506.9|61006.9|1
1748894250000|2025-06-02 19:57:30|61495.3|60995.3|61506.9|61006.9|61506.9|61006.9|61495.3|60995.3|0
1748894290000|2025-06-02 19:58:10|61518.4|61018.4|61531.9|61031.9|61531.9|61031.9|61518.4|61018.4|1
1748894300000|2025-06-02 19:58:20|61520.4|61020.4|61520.4|61020.4|61520.4|61020.4|61520.4|61020.4|1
1748894350000|2025-06-02 19:59:10|61531.9|61031.9|61531.9|61031.9|61531.9|61031.9|61531.9|61031.9|0
1748894360000|2025-06-02 19:59:20|61520.4|61020.4|61520.4|61020.4|61520.4|61020.4|61508.9|61008.9|2
1748894370000|2025-06-02 19:59:30|||||||||6
1748894380000|2025-06-02 19:59:40|61508.9|61008.9|61520.4|61020.4|61520.4|61020.4|61495.4|60995.4|17
1748894390000|2025-06-02 19:59:50|61508.9|61008.9|61495.4|60995.4|61508.9|61008.9|61495.4|60995.4|10
1748894400000|2025-06-02 20:00:00|61483.9|60983.9|61545.4|61045.4|61545.4|61045.4|61458.9|60958.9|11
1748894410000|2025-06-02 20:00:10|61533.9|61033.9|61520.4|61020.4|61533.9|61033.9|61520.4|61020.4|4
1748894480000|2025-06-02 20:01:20|61545.4|61045.4|61545.4|61045.4|61545.4|61045.4|61545.4|61045.4|0
1748894490000|2025-06-02 20:01:30|||||||||2
1748894500000|2025-06-02 20:01:40|61533.9|61033.9|61533.9|61033.9|61533.9|61033.9|61533.9|61033.9|1
1748894510000|2025-06-02 20:01:50|61522.4|61022.4|61545.4|61045.4|61545.4|61045.4|61495.4|60995.4|0
1748894520000|2025-06-02 20:02:00|61545.5|61045.5|61545.5|61045.5|61545.5|61045.5|61545.5|61045.5|0
1748894530000|2025-06-02 20:02:10|||||||||2
1748894630000|2025-06-02 20:03:50|61534|61034|61534|61034|61534|61034|61534|61034|0
1748894640000|2025-06-02 20:04:00|61522.5|61022.5|61507|61007|61522.5|61022.5|61468.6|60968.6|0
1748894650000|2025-06-02 20:04:10|||||||||6
1748894660000|2025-06-02 20:04:20|61520.5|61020.5|61495.5|60995.5|61520.5|61020.5|61495.5|60995.5|15
1748894670000|2025-06-02 20:04:30|61509|61009|61495.5|60995.5|61522.5|61022.5|61495.5|60995.5|0
1748959200000|2025-06-03 14:00:00|61525.5|61025.5|61525.5|61025.5|61525.5|61025.5|61525.5|61025.5|0
1748959210000|2025-06-03 14:00:10|61575.5|61075.5|61575.5|61075.5|61575.5|61075.5|61575.5|61075.5|21
1748959220000|2025-06-03 14:00:20|||||||||2
1748959230000|2025-06-03 14:00:30|61564.3|61064.3|61550.5|61050.5|61564.3|61064.3|61550.5|61050.5|3
1748959260000|2025-06-03 14:01:00|61564.3|61064.3|61564.3|61064.3|61564.3|61064.3|61564.3|61064.3|0
1748959270000|2025-06-03 14:01:10|61553.1|61053.1|61575.6|61075.6|61575.6|61075.6|61553.1|61053.1|1
1748959280000|2025-06-03 14:01:20|61589.3|61089.3|61578.1|61078.1|61589.3|61089.3|61553.1|61053.1|2
1748959290000|2025-06-03 14:01:30|61553.1|61053.1|61553.1|61053.1|61553.1|61053.1|61553.1|61053.1|0
1748959300000|2025-06-03 14:01:40|61539.3|61039.3|61539.3|61039.3|61539.3|61039.3|61539.3|61039.3|0
1748959310000|2025-06-03 14:01:50|61525.6|61025.6|61525.6|61025.6|61525.6|61025.6|61511.8|61011.8|8
1748959320000|2025-06-03 14:02:00|61511.8|61011.8|61525.6|61025.6|61525.6|61025.6|61511.8|61011.8|8
1748959330000|2025-06-03 14:02:10|||||||||5
1748959340000|2025-06-03 14:02:20|61464.4|60964.4|61464.4|60964.4|61464.4|60964.4|61464.4|60964.4|4
1748959350000|2025-06-03 14:02:30|61453.1|60953.1|61414.4|60914.4|61453.1|60953.1|61414.4|60914.4|1
1748959400000|2025-06-03 14:03:20|61425.6|60925.6|61400.6|60900.6|61425.6|60925.6|61400.6|60900.6|2
1748959410000|2025-06-03 14:03:30|61414.4|60914.4|61414.4|60914.4|61414.4|60914.4|61414.4|60914.4|0
1748959420000|2025-06-03 14:03:40|61428.2|60928.2|61428.2|60928.2|61428.2|60928.2|61428.2|60928.2|0
1748959430000|2025-06-03 14:03:50|61400.6|60900.6|61386.8|60886.8|61400.6|60900.6|61386.8|60886.8|0
1748959440000|2025-06-03 14:04:00|61400.6|60900.6|61389.4|60889.4|61400.6|60900.6|61389.4|60889.4|0
1748959460000|2025-06-03 14:04:20|61375.6|60875.6|61364.4|60864.4|61375.6|60875.6|61364.4|60864.4|1
1748959470000|2025-06-03 14:04:30|61342|60842|61314.4|60814.4|61342|60842|61314.4|60814.4|0
1748959480000|2025-06-03 14:04:40|61300.6|60800.6|61314.4|60814.4|61314.4|60814.4|61289.4|60789.4|1
1748959510000|2025-06-03 14:05:10|61325.7|60825.7|61364.4|60864.4|61364.4|60864.4|61325.7|60825.7|5
1748959520000|2025-06-03 14:05:20|61364.5|60864.5|61364.5|60864.5|61364.5|60864.5|61364.5|60864.5|0
1748959530000|2025-06-03 14:05:30|61375.7|60875.7|61414.5|60914.5|61414.5|60914.5|61364.5|60864.5|2
1748959540000|2025-06-03 14:05:40|61389.5|60889.5|61389.5|60889.5|61389.5|60889.5|61389.5|60889.5|0
1748959550000|2025-06-03 14:05:50|61414.5|60914.5|61414.5|60914.5|61414.5|60914.5|61414.5|60914.5|0
1748959560000|2025-06-03 14:06:00|61364.5|60864.5|61364.5|60864.5|61364.5|60864.5|61364.5|60864.5|0
1748959580000|2025-06-03 14:06:20|||||||||2
1748959590000|2025-06-03 14:06:30|61389.5|60889.5|61389.5|60889.5|61389.5|60889.5|61389.5|60889.5|2
1748959610000|2025-06-03 14:06:50|61375.7|60875.7|61375.7|60875.7|61375.7|60875.7|61375.7|60875.7|2
1748959620000|2025-06-03 14:07:00|61389.5|60889.5|61389.5|60889.5|61389.5|60889.5|61389.5|60889.5|0
1748959650000|2025-06-03 14:07:30|61375.7|60875.7|61375.7|60875.7|61375.7|60875.7|61375.7|60875.7|2
1748959660000|2025-06-03 14:07:40|61364.5|60864.5|61364.5|60864.5|61364.5|60864.5|61364.5|60864.5|1
1748959670000|2025-06-03 14:07:50|||||||||4
1748959680000|2025-06-03 14:08:00|61328.3|60828.3|61328.3|60828.3|61328.3|60828.3|61328.3|60828.3|1
1748959690000|2025-06-03 14:08:10|61364.5|60864.5|61328.3|60828.3|61364.5|60864.5|61328.3|60828.3|2
1748959700000|2025-06-03 14:08:20|61342.1|60842.1|61314.5|60814.5|61353.3|60853.3|61314.5|60814.5|2
1748959710000|2025-06-03 14:08:30|||||||||1
1748959720000|2025-06-03 14:08:40|61328.3|60828.3|61328.3|60828.3|61339.5|60839.5|61328.3|60828.3|2
1748959730000|2025-06-03 14:08:50|61339.5|60839.5|61328.3|60828.3|61339.5|60839.5|61328.3|60828.3|2
1748959740000|2025-06-03 14:09:00|61364.6|60864.6|61328.3|60828.3|61364.6|60864.6|61328.3|60828.3|1
1748959750000|2025-06-03 14:09:10|61339.6|60839.6|61364.6|60864.6|61364.6|60864.6|61339.6|60839.6|3
1748959780000|2025-06-03 14:09:40|||||||||1
1748959790000|2025-06-03 14:09:50|||||||||1
1748959810000|2025-06-03 14:10:10|61339.6|60839.6|61339.6|60839.6|61339.6|60839.6|61339.6|60839.6|0
1748959820000|2025-06-03 14:10:20|61350.8|60850.8|61392.2|60892.2|61392.2|60892.2|61350.8|60850.8|22
1748959830000|2025-06-03 14:10:30|61367.2|60867.2|61367.2|60867.2|61367.2|60867.2|61367.2|60867.2|0
1748959840000|2025-06-03 14:10:40|61392.2|60892.2|61392.2|60892.2|61392.2|60892.2|61392.2|60892.2|0
1748959850000|2025-06-03 14:10:50|61364.6|60864.6|61342.2|60842.2|61364.6|60864.6|61342.2|60842.2|2
1748959930000|2025-06-03 14:12:10|61367.2|60867.2|61392.2|60892.2|61392.2|60892.2|61367.2|60867.2|3
1748960020000|2025-06-03 14:13:40|61392.3|60892.3|61392.3|60892.3|61392.3|60892.3|61392.3|60892.3|0
1748960130000|2025-06-03 14:15:30|61381.1|60881.1|61378.5|60878.5|61381.1|60881.1|61378.5|60878.5|0
1748960140000|2025-06-03 14:15:40|61392.3|60892.3|61392.3|60892.3|61392.3|60892.3|61392.3|60892.3|0
1748960150000|2025-06-03 14:15:50|61367.3|60867.3|61367.3|60867.3|61367.3|60867.3|61367.3|60867.3|0
1748960170000|2025-06-03 14:16:10|61392.3|60892.3|61392.3|60892.3|61392.3|60892.3|61392.3|60892.3|2
1748960200000|2025-06-03 14:16:40|||||||||2
1748960230000|2025-06-03 14:17:10|61403.6|60903.6|61406.1|60906.1|61417.4|60917.4|61403.6|60903.6|1
1748960240000|2025-06-03 14:17:20|||||||||1
1748960250000|2025-06-03 14:17:30|||||||||1
1748960260000|2025-06-03 14:17:40|61406.2|60906.2|61417.4|60917.4|61417.4|60917.4|61406.2|60906.2|2
1748960270000|2025-06-03 14:17:50|61406.2|60906.2|61406.2|60906.2|61406.2|60906.2|61406.2|60906.2|3
1748960280000|2025-06-03 14:18:00|||||||||3
1748960290000|2025-06-03 14:18:10|||||||||1
1748960300000|2025-06-03 14:18:20|||||||||2
1748960310000|2025-06-03 14:18:30|||||||||1
1748960320000|2025-06-03 14:18:40|||||||||1
1748960330000|2025-06-03 14:18:50|||||||||1
1748960340000|2025-06-03 14:19:00|||||||||2
1748960350000|2025-06-03 14:19:10|61417.4|60917.4|61417.4|60917.4|61417.4|60917.4|61417.4|60917.4|2
1748960360000|2025-06-03 14:19:20|61406.2|60906.2|61406.2|60906.2|61406.2|60906.2|61406.2|60906.2|0
1748960470000|2025-06-03 14:21:10|61406.3|60906.3|61406.3|60906.3|61406.3|60906.3|61406.3|60906.3|0
1748960560000|2025-06-03 14:22:40|61417.5|60917.5|61431.3|60931.3|61431.3|60931.3|61417.5|60917.5|0
1748960670000|2025-06-03 14:24:30|61431.4|60931.4|61431.4|60931.4|61431.4|60931.4|61431.4|60931.4|0
1748960690000|2025-06-03 14:24:50|61406.4|60906.4|61417.6|60917.6|61417.6|60917.6|61406.4|60906.4|0
1748960720000|2025-06-03 14:25:20|61406.4|60906.4|61406.4|60906.4|61406.4|60906.4|61406.4|60906.4|0
1748960730000|2025-06-03 14:25:30|61392.6|60892.6|61392.6|60892.6|61392.6|60892.6|61392.6|60892.6|0
1748960740000|2025-06-03 14:25:40|61417.6|60917.6|61417.6|60917.6|61417.6|60917.6|61417.6|60917.6|0
1748960760000|2025-06-03 14:26:00|61428.8|60928.8|61428.8|60928.8|61428.8|60928.8|61428.8|60928.8|6
1748960770000|2025-06-03 14:26:10|61440|60940|61442.6|60942.6|61453.8|60953.8|61428.8|60928.8|0
1748960780000|2025-06-03 14:26:20|61467.6|60967.6|61467.6|60967.6|61467.6|60967.6|61467.6|60967.6|0
1748960790000|2025-06-03 14:26:30|||||||||1
1748960800000|2025-06-03 14:26:40|61478.8|60978.8|61478.8|60978.8|61478.8|60978.8|61478.8|60978.8|5
1748960810000|2025-06-03 14:26:50|61490.1|60990.1|61478.8|60978.8|61503.8|61003.8|61478.8|60978.8|1
1748960820000|2025-06-03 14:27:00|61467.6|60967.6|61478.8|60978.8|61478.8|60978.8|61467.6|60967.6|2
1748960830000|2025-06-03 14:27:10|61478.9|60978.9|61478.9|60978.9|61478.9|60978.9|61478.9|60978.9|0
1748960870000|2025-06-03 14:27:50|61467.7|60967.7|61467.7|60967.7|61467.7|60967.7|61467.7|60967.7|0
1748960880000|2025-06-03 14:28:00|61417.7|60917.7|61417.7|60917.7|61417.7|60917.7|61417.7|60917.7|3
1748960920000|2025-06-03 14:28:40|61392.7|60892.7|61392.7|60892.7|61392.7|60892.7|61392.7|60892.7|6
1748961030000|2025-06-03 14:30:30|61403.9|60903.9|61417.7|60917.7|61417.7|60917.7|61403.9|60903.9|0
1748961040000|2025-06-03 14:30:40|61431.5|60931.5|61442.7|60942.7|61442.7|60942.7|61431.5|60931.5|3
1748961050000|2025-06-03 14:30:50|61417.7|60917.7|61467.7|60967.7|61467.7|60967.7|61417.7|60917.7|2
1748961060000|2025-06-03 14:31:00|61467.8|60967.8|61442.8|60942.8|61467.8|60967.8|61442.8|60942.8|0
1748961190000|2025-06-03 14:33:10|61417.8|60917.8|61442.8|60942.8|61442.8|60942.8|61417.8|60917.8|0
1748961270000|2025-06-03 14:34:30|61442.9|60942.9|61442.9|60942.9|61442.9|60942.9|61442.9|60942.9|0
1748961390000|2025-06-03 14:36:30|||||||||1
1748961480000|2025-06-03 14:38:00|61443|60943|61443|60943|61443|60943|61443|60943|0
1748961680000|2025-06-03 14:41:20|61443.1|60943.1|61443.1|60943.1|61443.1|60943.1|61443.1|60943.1|0
1748961720000|2025-06-03 14:42:00|61456.9|60956.9|61456.9|60956.9|61456.9|60956.9|61456.9|60956.9|0
1748961910000|2025-06-03 14:45:10|61457|60957|61457|60957|61457|60957|61457|60957|0
1748962020000|2025-06-03 14:47:00|61445.8|60945.8|61445.8|60945.8|61445.8|60945.8|61445.8|60945.8|0
1748962030000|2025-06-03 14:47:10|61418.2|60918.2|61418.2|60918.2|61418.2|60918.2|61418.2|60918.2|0
1748962050000|2025-06-03 14:47:30|||||||||1
1748962090000|2025-06-03 14:48:10|61407|60907|61407|60907|61407|60907|61407|60907|2
1748962110000|2025-06-03 14:48:30|61395.8|60895.8|61382|60882|61395.8|60895.8|61382|60882|0
1748962120000|2025-06-03 14:48:40|61382.1|60882.1|61332.1|60832.1|61382.1|60882.1|61332.1|60832.1|4
1748962130000|2025-06-03 14:48:50|61357.1|60857.1|61393.3|60893.3|61393.3|60893.3|61357.1|60857.1|0
1748962150000|2025-06-03 14:49:10|61368.3|60868.3|61407.1|60907.1|61407.1|60907.1|61368.3|60868.3|0
1748962160000|2025-06-03 14:49:20|61365.7|60865.7|61318.3|60818.3|61365.7|60865.7|61318.3|60818.3|8
1748962170000|2025-06-03 14:49:30|||||||||2
1748962210000|2025-06-03 14:50:10|||||||||1
1748962320000|2025-06-03 14:52:00|61318.4|60818.4|61318.4|60818.4|61318.4|60818.4|61318.4|60818.4|0
1748962400000|2025-06-03 14:53:20|61268.4|60768.4|61257.2|60757.2|61268.4|60768.4|61257.2|60757.2|15
1748962410000|2025-06-03 14:53:30|61243.4|60743.4|61232.2|60732.2|61257.2|60757.2|61232.2|60732.2|0
1748962420000|2025-06-03 14:53:40|61168.4|60668.4|61168.4|60668.4|61168.4|60668.4|61168.4|60668.4|7
1748962440000|2025-06-03 14:54:00|||||||||12
1748962450000|2025-06-03 14:54:10|61182.2|60682.2|61243.4|60743.4|61243.4|60743.4|61182.2|60682.2|2
1748962460000|2025-06-03 14:54:20|61254.6|60754.6|61282.2|60782.2|61282.2|60782.2|61254.6|60754.6|1
1748962470000|2025-06-03 14:54:30|61257.2|60757.2|61282.2|60782.2|61282.2|60782.2|61257.2|60757.2|0
1748962500000|2025-06-03 14:55:00|61293.4|60793.4|61293.4|60793.4|61293.4|60793.4|61293.4|60793.4|0
1748962510000|2025-06-03 14:55:10|61307.2|60807.2|61293.4|60793.4|61307.2|60807.2|61293.4|60793.4|0
1748962520000|2025-06-03 14:55:20|61282.2|60782.2|61282.2|60782.2|61282.2|60782.2|61282.2|60782.2|0
1748962530000|2025-06-03 14:55:30|61282.3|60782.3|61282.3|60782.3|61282.3|60782.3|61282.3|60782.3|0
1748962610000|2025-06-03 14:56:50|61243.5|60743.5|61243.5|60743.5|61243.5|60743.5|61243.5|60743.5|0
1748962620000|2025-06-03 14:57:00|61304.7|60804.7|61318.5|60818.5|61318.5|60818.5|61304.7|60804.7|2
1748962630000|2025-06-03 14:57:10|61268.5|60768.5|61268.5|60768.5|61268.5|60768.5|61268.5|60768.5|0
1748962640000|2025-06-03 14:57:20|61293.5|60793.5|61293.5|60793.5|61293.5|60793.5|61293.5|60793.5|0
1748962740000|2025-06-03 14:59:00|61293.6|60793.6|61293.6|60793.6|61293.6|60793.6|61293.6|60793.6|0
1748962780000|2025-06-03 14:59:40|61279.8|60779.8|61243.6|60743.6|61279.8|60779.8|61243.6|60743.6|0
1748962800000|2025-06-03 15:00:00|61229.8|60729.8|61229.8|60729.8|61229.8|60729.8|61229.8|60729.8|0
1748962810000|2025-06-03 15:00:10|61241|60741|61279.8|60779.8|61279.8|60779.8|61241|60741|2
1748962840000|2025-06-03 15:00:40|61268.6|60768.6|61268.6|60768.6|61268.6|60768.6|61268.6|60768.6|0
1748962870000|2025-06-03 15:01:10|61279.8|60779.8|61279.8|60779.8|61279.8|60779.8|61279.8|60779.8|2
1748962940000|2025-06-03 15:02:20|61279.9|60779.9|61279.9|60779.9|61279.9|60779.9|61279.9|60779.9|0
1748963120000|2025-06-03 15:05:20|61268.7|60768.7|61268.7|60768.7|61268.7|60768.7|61268.7|60768.7|0
1748963160000|2025-06-03 15:06:00|61268.8|60768.8|61268.8|60768.8|61268.8|60768.8|61268.8|60768.8|0
1748963280000|2025-06-03 15:08:00|||||||||3
1748963290000|2025-06-03 15:08:10|||||||||1
1748963300000|2025-06-03 15:08:20|61280|60780|61280|60780|61280|60780|61280|60780|1
1748963370000|2025-06-03 15:09:30|61280.1|60780.1|61280.1|60780.1|61280.1|60780.1|61280.1|60780.1|0
1748963580000|2025-06-03 15:13:00|61280.2|60780.2|61280.2|60780.2|61280.2|60780.2|61280.2|60780.2|0
1748963780000|2025-06-03 15:16:20|61280.3|60780.3|61280.3|60780.3|61280.3|60780.3|61280.3|60780.3|0
1748963920000|2025-06-03 15:18:40|61307.9|60807.9|61307.9|60807.9|61307.9|60807.9|61307.9|60807.9|0
1748963980000|2025-06-03 15:19:40|61308|60808|61308|60808|61308|60808|61308|60808|0
1748964060000|2025-06-03 15:21:00|61319.2|60819.2|61319.2|60819.2|61319.2|60819.2|61319.2|60819.2|0
1748964080000|2025-06-03 15:21:20|61308|60808|61319.2|60819.2|61319.2|60819.2|61308|60808|0
1748964090000|2025-06-03 15:21:30|61308|60808|61308|60808|61308|60808|61308|60808|0
1748964190000|2025-06-03 15:23:10|61308.1|60808.1|61308.1|60808.1|61308.1|60808.1|61308.1|60808.1|0
1748964390000|2025-06-03 15:26:30|61308.2|60808.2|61308.2|60808.2|61308.2|60808.2|61308.2|60808.2|0
1748964550000|2025-06-03 15:29:10|61294.4|60794.4|61294.4|60794.4|61294.4|60794.4|61294.4|60794.4|0
1748964600000|2025-06-03 15:30:00|61280.6|60780.6|61280.6|60780.6|61280.6|60780.6|61280.6|60780.6|0
1748964610000|2025-06-03 15:30:10|61269.5|60769.5|61269.5|60769.5|61269.5|60769.5|61269.5|60769.5|1
1748964820000|2025-06-03 15:33:40|61269.6|60769.6|61269.6|60769.6|61269.6|60769.6|61269.6|60769.6|0
1748964930000|2025-06-03 15:35:30|61258.4|60758.4|61258.4|60758.4|61258.4|60758.4|61258.4|60758.4|0
1748965020000|2025-06-03 15:37:00|61258.5|60758.5|61258.5|60758.5|61258.5|60758.5|61258.5|60758.5|0
1748965090000|2025-06-03 15:38:10|61247.3|60747.3|61244.7|60744.7|61247.3|60747.3|61219.7|60719.7|0
1748965170000|2025-06-03 15:39:30|61230.9|60730.9|61230.9|60730.9|61230.9|60730.9|61230.9|60730.9|0
1748965200000|2025-06-03 15:40:00|61244.7|60744.7|61244.7|60744.7|61244.7|60744.7|61244.7|60744.7|0
1748965210000|2025-06-03 15:40:10|61230.9|60730.9|61244.7|60744.7|61244.7|60744.7|61230.9|60730.9|0
1748965220000|2025-06-03 15:40:20|61230.9|60730.9|61244.7|60744.7|61244.7|60744.7|61230.9|60730.9|0
1748965230000|2025-06-03 15:40:30|61230.9|60730.9|61230.9|60730.9|61230.9|60730.9|61230.9|60730.9|0
1748965250000|2025-06-03 15:40:50|61231|60731|61244.8|60744.8|61244.8|60744.8|61231|60731|0
1748965260000|2025-06-03 15:41:00|61231|60731|61231|60731|61231|60731|61231|60731|0
1748965270000|2025-06-03 15:41:10|61244.8|60744.8|61244.8|60744.8|61244.8|60744.8|61244.8|60744.8|0
1748965290000|2025-06-03 15:41:30|61258.6|60758.6|61258.6|60758.6|61258.6|60758.6|61258.6|60758.6|0
1748965300000|2025-06-03 15:41:40|61244.8|60744.8|61244.8|60744.8|61244.8|60744.8|61244.8|60744.8|0
1748965450000|2025-06-03 15:44:10|61244.9|60744.9|61244.9|60744.9|61244.9|60744.9|61244.9|60744.9|0
1748965660000|2025-06-03 15:47:40|61245|60745|61245|60745|61245|60745|61245|60745|0
1748965670000|2025-06-03 15:47:50|||||||||1
1748965870000|2025-06-03 15:51:10|61245.1|60745.1|61245.1|60745.1|61245.1|60745.1|61245.1|60745.1|0
1748966070000|2025-06-03 15:54:30|61245.2|60745.2|61245.2|60745.2|61245.2|60745.2|61245.2|60745.2|0
1748966160000|2025-06-03 15:56:00|||||||||1
1748966280000|2025-06-03 15:58:00|61245.3|60745.3|61245.3|60745.3|61245.3|60745.3|61245.3|60745.3|0
1748966490000|2025-06-03 16:01:30|61245.4|60745.4|61245.4|60745.4|61245.4|60745.4|61245.4|60745.4|0
1748966690000|2025-06-03 16:04:50|61245.5|60745.5|61245.5|60745.5|61245.5|60745.5|61245.5|60745.5|0
1748966770000|2025-06-03 16:06:10|61220.5|60720.5|61220.5|60720.5|61231.7|60731.7|61220.5|60720.5|3
1748966790000|2025-06-03 16:06:30|61245.5|60745.5|61245.5|60745.5|61245.5|60745.5|61245.5|60745.5|1
1748966910000|2025-06-03 16:08:30|61245.6|60745.6|61245.6|60745.6|61245.6|60745.6|61245.6|60745.6|0
1748967120000|2025-06-03 16:12:00|61245.7|60745.7|61245.7|60745.7|61245.7|60745.7|61245.7|60745.7|0
1748967330000|2025-06-03 16:15:30|61245.8|60745.8|61220.8|60720.8|61245.8|60745.8|61220.8|60720.8|0
1748967460000|2025-06-03 16:17:40|61259.6|60759.6|61245.8|60745.8|61259.6|60759.6|61245.8|60745.8|1
1748967540000|2025-06-03 16:19:00|61245.9|60745.9|61245.9|60745.9|61245.9|60745.9|61245.9|60745.9|0
1748967750000|2025-06-03 16:22:30|61246|60746|61246|60746|61246|60746|61246|60746|0
1748967930000|2025-06-03 16:25:30|61259.9|60759.9|61259.9|60759.9|61259.9|60759.9|61259.9|60759.9|0
1748968110000|2025-06-03 16:28:30|61260|60760|61260|60760|61260|60760|61260|60760|0
1748968320000|2025-06-03 16:32:00|61260.1|60760.1|61260.1|60760.1|61260.1|60760.1|61260.1|60760.1|0
1748968360000|2025-06-03 16:32:40|61246.3|60746.3|61246.3|60746.3|61246.3|60746.3|61246.3|60746.3|0
1748968370000|2025-06-03 16:32:50|61260.1|60760.1|61260.1|60760.1|61260.1|60760.1|61260.1|60760.1|0
1748968530000|2025-06-03 16:35:30|61260.2|60760.2|61260.2|60760.2|61260.2|60760.2|61260.2|60760.2|0
1748968740000|2025-06-03 16:39:00|61260.3|60760.3|61260.3|60760.3|61260.3|60760.3|61260.3|60760.3|0
1748968850000|2025-06-03 16:40:50|||||||||1
1748968950000|2025-06-03 16:42:30|61260.4|60760.4|61260.4|60760.4|61260.4|60760.4|61260.4|60760.4|0
1748969140000|2025-06-03 16:45:40|61260.5|60760.5|61260.5|60760.5|61260.5|60760.5|61260.5|60760.5|0
1748969190000|2025-06-03 16:46:30|61271.6|60771.6|61260.5|60760.5|61271.6|60771.6|61260.5|60760.5|1
1748969280000|2025-06-03 16:48:00|61246.7|60746.7|61246.7|60746.7|61246.7|60746.7|61246.7|60746.7|0
1748969410000|2025-06-03 16:50:10|61246.8|60746.8|61246.8|60746.8|61246.8|60746.8|61246.8|60746.8|0
1748969620000|2025-06-03 16:53:40|61246.9|60746.9|61246.9|60746.9|61246.9|60746.9|61246.9|60746.9|0
1748969760000|2025-06-03 16:56:00|61221.9|60721.9|61221.9|60721.9|61221.9|60721.9|61221.9|60721.9|0
1748969830000|2025-06-03 16:57:10|61222|60722|61222|60722|61222|60722|61222|60722|0
1748969930000|2025-06-03 16:58:50|61208.2|60708.2|61197|60697|61208.2|60708.2|61197|60697|3
1748969940000|2025-06-03 16:59:00|61158.2|60658.2|61197|60697|61197|60697|61158.2|60658.2|0
1748970040000|2025-06-03 17:00:40|61197.1|60697.1|61197.1|60697.1|61197.1|60697.1|61197.1|60697.1|0
1748970250000|2025-06-03 17:04:10|61197.2|60697.2|61197.2|60697.2|61197.2|60697.2|61197.2|60697.2|0
1748970440000|2025-06-03 17:07:20|||||||||2
1748970460000|2025-06-03 17:07:40|61197.3|60697.3|61197.3|60697.3|61197.3|60697.3|61197.3|60697.3|0
1748970570000|2025-06-03 17:09:30|||||||||4
1748970670000|2025-06-03 17:11:10|61197.4|60697.4|61197.4|60697.4|61197.4|60697.4|61197.4|60697.4|0
1748970870000|2025-06-03 17:14:30|61197.5|60697.5|61197.5|60697.5|61197.5|60697.5|61197.5|60697.5|0
1748971080000|2025-06-03 17:18:00|61197.6|60697.6|61197.6|60697.6|61197.6|60697.6|61197.6|60697.6|0
1748971290000|2025-06-03 17:21:30|61197.7|60697.7|61197.7|60697.7|61197.7|60697.7|61197.7|60697.7|0
1748971450000|2025-06-03 17:24:10|61183.9|60683.9|61183.9|60683.9|61183.9|60683.9|61183.9|60683.9|0
1748971590000|2025-06-03 17:26:30|61184|60684|61184|60684|61184|60684|61184|60684|0
1748971800000|2025-06-03 17:30:00|61184.1|60684.1|61184.1|60684.1|61184.1|60684.1|61184.1|60684.1|0
1748972010000|2025-06-03 17:33:30|61184.2|60684.2|61184.2|60684.2|61184.2|60684.2|61184.2|60684.2|0
1748972030000|2025-06-03 17:33:50|61173|60673|61173|60673|61173|60673|61173|60673|1
1748972130000|2025-06-03 17:35:30|61173.1|60673.1|61173.1|60673.1|61173.1|60673.1|61173.1|60673.1|0
1748972340000|2025-06-03 17:39:00|61173.2|60673.2|61173.2|60673.2|61173.2|60673.2|61173.2|60673.2|0
1748972550000|2025-06-03 17:42:30|61173.3|60673.3|61173.3|60673.3|61173.3|60673.3|61173.3|60673.3|0
1748972760000|2025-06-03 17:46:00|61173.4|60673.4|61173.4|60673.4|61173.4|60673.4|61173.4|60673.4|0
1748972900000|2025-06-03 17:48:20|||||||||1
1748972970000|2025-06-03 17:49:30|61173.5|60673.5|61173.5|60673.5|61173.5|60673.5|61173.5|60673.5|0
1748973150000|2025-06-03 17:52:30|61162.4|60662.4|61162.4|60662.4|61162.4|60662.4|61162.4|60662.4|0
1748973170000|2025-06-03 17:52:50|||||||||2
1748973280000|2025-06-03 17:54:40|61162.5|60662.5|61162.5|60662.5|61162.5|60662.5|61162.5|60662.5|0
1748973490000|2025-06-03 17:58:10|61162.6|60662.6|61162.6|60662.6|61162.6|60662.6|61162.6|60662.6|0
1748973630000|2025-06-03 18:00:30|||||||||1
1748973690000|2025-06-03 18:01:30|61162.7|60662.7|61162.7|60662.7|61162.7|60662.7|61162.7|60662.7|0
1748973750000|2025-06-03 18:02:30|||||||||7
1748973840000|2025-06-03 18:04:00|61173.9|60673.9|61173.9|60673.9|61173.9|60673.9|61173.9|60673.9|0
1748973870000|2025-06-03 18:04:30|61187.7|60687.7|61248.9|60748.9|61248.9|60748.9|61187.7|60687.7|4
1748973900000|2025-06-03 18:05:00|61260.1|60760.1|61260.1|60760.1|61260.1|60760.1|61260.1|60760.1|0
1748973910000|2025-06-03 18:05:10|61273.9|60773.9|61260.1|60760.1|61273.9|60773.9|61260.1|60760.1|0
1748973920000|2025-06-03 18:05:20|61248.9|60748.9|61235.1|60735.1|61248.9|60748.9|61235.1|60735.1|0
1748973930000|2025-06-03 18:05:30|61248.9|60748.9|61248.9|60748.9|61248.9|60748.9|61248.9|60748.9|0
1748973940000|2025-06-03 18:05:40|61260.1|60760.1|61260.1|60760.1|61260.1|60760.1|61260.1|60760.1|0
1748973950000|2025-06-03 18:05:50|61235.1|60735.1|61287.8|60787.8|61287.8|60787.8|61235.1|60735.1|0
1748973970000|2025-06-03 18:06:10|61260.1|60760.1|61260.1|60760.1|61260.1|60760.1|61260.1|60760.1|0
1748974030000|2025-06-03 18:07:10|61249|60749|61260.1|60760.1|61260.1|60760.1|61249|60749|0
1748974110000|2025-06-03 18:08:30|61260.2|60760.2|61260.2|60760.2|61260.2|60760.2|61260.2|60760.2|0
1748974260000|2025-06-03 18:11:00|61249.1|60749.1|61249.1|60749.1|61260.2|60760.2|61249.1|60749.1|0
1748974270000|2025-06-03 18:11:10|61224.1|60724.1|61224.1|60724.1|61224.1|60724.1|61224.1|60724.1|0
1748974280000|2025-06-03 18:11:20|61249.1|60749.1|61249.1|60749.1|61249.1|60749.1|61249.1|60749.1|2
1748974290000|2025-06-03 18:11:30|61260.2|60760.2|61260.2|60760.2|61260.2|60760.2|61260.2|60760.2|0
1748974320000|2025-06-03 18:12:00|61260.3|60760.3|61260.3|60760.3|61260.3|60760.3|61260.3|60760.3|0
1748974530000|2025-06-03 18:15:30|61260.4|60760.4|61260.4|60760.4|61260.4|60760.4|61260.4|60760.4|0
1748974580000|2025-06-03 18:16:20|61249.2|60749.2|61249.2|60749.2|61249.2|60749.2|61249.2|60749.2|0
1748974630000|2025-06-03 18:17:10|61249.3|60749.3|61249.3|60749.3|61249.3|60749.3|61249.3|60749.3|0
1748974840000|2025-06-03 18:20:40|61249.4|60749.4|61285.5|60785.5|61285.5|60785.5|61249.4|60749.4|3
1748974860000|2025-06-03 18:21:00|61274.4|60774.4|61260.5|60760.5|61274.4|60774.4|61260.5|60760.5|0
1748974960000|2025-06-03 18:22:40|61260.6|60760.6|61260.6|60760.6|61260.6|60760.6|61260.6|60760.6|0
1748975170000|2025-06-03 18:26:10|61260.7|60760.7|61260.7|60760.7|61260.7|60760.7|61260.7|60760.7|0
1748975380000|2025-06-03 18:29:40|61260.8|60760.8|61260.8|60760.8|61260.8|60760.8|61260.8|60760.8|0
1748975590000|2025-06-03 18:33:10|61260.9|60760.9|61260.9|60760.9|61260.9|60760.9|61260.9|60760.9|0
1748975700000|2025-06-03 18:35:00|61249.8|60749.8|61249.8|60749.8|61249.8|60749.8|61249.8|60749.8|0
1748975880000|2025-06-03 18:38:00|61249.9|60749.9|61249.9|60749.9|61249.9|60749.9|61249.9|60749.9|0
1748976090000|2025-06-03 18:41:30|61250|60750|61250|60750|61250|60750|61250|60750|0
1748976300000|2025-06-03 18:45:00|61250.1|60750.1|61250.1|60750.1|61250.1|60750.1|61250.1|60750.1|0
1748976510000|2025-06-03 18:48:30|61250.2|60750.2|61250.2|60750.2|61250.2|60750.2|61250.2|60750.2|0
1748976720000|2025-06-03 18:52:00|61250.3|60750.3|61250.3|60750.3|61250.3|60750.3|61250.3|60750.3|0
1748976810000|2025-06-03 18:53:30|||||||||1
1748976930000|2025-06-03 18:55:30|61250.4|60750.4|61250.4|60750.4|61250.4|60750.4|61250.4|60750.4|0
1748977140000|2025-06-03 18:59:00|61250.5|60750.5|61175.5|60675.5|61250.5|60750.5|61175.5|60675.5|4
1748977250000|2025-06-03 19:00:50|61186.6|60686.6|61186.6|60686.6|61186.6|60686.6|61186.6|60686.6|3
1748977260000|2025-06-03 19:01:00|61197.8|60697.8|61200.5|60700.5|61250.5|60750.5|61197.8|60697.8|0
1748977280000|2025-06-03 19:01:20|61211.7|60711.7|61225.5|60725.5|61250.5|60750.5|61211.7|60711.7|0
1748977300000|2025-06-03 19:01:40|61211.7|60711.7|61211.7|60711.7|61211.7|60711.7|61211.7|60711.7|0
1748977320000|2025-06-03 19:02:00|61225.5|60725.5|61225.5|60725.5|61225.5|60725.5|61225.5|60725.5|0
1748977350000|2025-06-03 19:02:30|61225.6|60725.6|61225.6|60725.6|61225.6|60725.6|61225.6|60725.6|0
1748977560000|2025-06-03 19:06:00|61225.7|60725.7|61225.7|60725.7|61225.7|60725.7|61225.7|60725.7|0
1748977710000|2025-06-03 19:08:30|61239.6|60739.6|61239.6|60739.6|61239.6|60739.6|61239.6|60739.6|0
1748977730000|2025-06-03 19:08:50|61225.7|60725.7|61225.7|60725.7|61225.7|60725.7|61225.7|60725.7|0
1748977740000|2025-06-03 19:09:00|61239.6|60739.6|61239.6|60739.6|61239.6|60739.6|61239.6|60739.6|0
1748977830000|2025-06-03 19:10:30|61239.7|60739.7|61239.7|60739.7|61239.7|60739.7|61239.7|60739.7|0
1748978040000|2025-06-03 19:14:00|61239.8|60739.8|61239.8|60739.8|61239.8|60739.8|61239.8|60739.8|0
1748978250000|2025-06-03 19:17:30|61239.9|60739.9|61239.9|60739.9|61239.9|60739.9|61239.9|60739.9|0
1748978350000|2025-06-03 19:19:10|61251|60751|61239.9|60739.9|61251|60751|61239.9|60739.9|0
1748978400000|2025-06-03 19:20:00|61214.9|60714.9|61214.9|60714.9|61214.9|60714.9|61214.9|60714.9|1
1748978430000|2025-06-03 19:20:30|61226.1|60726.1|61239.9|60739.9|61239.9|60739.9|61226.1|60726.1|0
1748978440000|2025-06-03 19:20:40|61240|60740|61240|60740|61240|60740|61240|60740|0
1748978650000|2025-06-03 19:24:10|61240.1|60740.1|61240.1|60740.1|61240.1|60740.1|61240.1|60740.1|0
1748978740000|2025-06-03 19:25:40|61226.2|60726.2|61226.2|60726.2|61226.2|60726.2|61226.2|60726.2|0
1748978760000|2025-06-03 19:26:00|61201.2|60701.2|61201.2|60701.2|61201.2|60701.2|61201.2|60701.2|0
1748978800000|2025-06-03 19:26:40|61201.3|60701.3|61201.3|60701.3|61201.3|60701.3|61201.3|60701.3|0
1748978910000|2025-06-03 19:28:30|61226.3|60726.3|61226.3|60726.3|61226.3|60726.3|61226.3|60726.3|0
1748979010000|2025-06-03 19:30:10|61226.4|60726.4|61226.4|60726.4|61226.4|60726.4|61226.4|60726.4|0
1748979150000|2025-06-03 19:32:30|61237.5|60737.5|61226.4|60726.4|61237.5|60737.5|61226.4|60726.4|0
1748979160000|2025-06-03 19:32:40|61215.3|60715.3|61215.3|60715.3|61215.3|60715.3|61215.3|60715.3|0
1748979270000|2025-06-03 19:34:30|61215.4|60715.4|61215.4|60715.4|61215.4|60715.4|61215.4|60715.4|0
1748979480000|2025-06-03 19:38:00|61215.5|60715.5|61215.5|60715.5|61215.5|60715.5|61215.5|60715.5|0
1748979690000|2025-06-03 19:41:30|61215.6|60715.6|61215.6|60715.6|61215.6|60715.6|61215.6|60715.6|0
1748979700000|2025-06-03 19:41:40|61187.8|60687.8|61140.6|60640.6|61187.8|60687.8|61140.6|60640.6|13
1748979710000|2025-06-03 19:41:50|61151.7|60651.7|61151.7|60651.7|61151.7|60651.7|61151.7|60651.7|4
1748979720000|2025-06-03 19:42:00|61140.6|60640.6|61140.6|60640.6|61140.6|60640.6|61140.6|60640.6|1
1748979740000|2025-06-03 19:42:20|61126.7|60626.7|61126.7|60626.7|61126.7|60626.7|61126.7|60626.7|0
1748979760000|2025-06-03 19:42:40|61140.6|60640.6|61140.6|60640.6|61140.6|60640.6|61140.6|60640.6|0
1748979780000|2025-06-03 19:43:00|61162.8|60662.8|61162.8|60662.8|61162.8|60662.8|61162.8|60662.8|4
1748979810000|2025-06-03 19:43:30|61162.9|60662.9|61162.9|60662.9|61162.9|60662.9|61162.9|60662.9|0
1748979970000|2025-06-03 19:46:10|61151.8|60651.8|61151.8|60651.8|61151.8|60651.8|61151.8|60651.8|0
1748980060000|2025-06-03 19:47:40|61151.9|60651.9|61151.9|60651.9|61151.9|60651.9|61151.9|60651.9|0
1748980200000|2025-06-03 19:50:00|61163|60663|61176.9|60676.9|61176.9|60676.9|61163|60663|0
1748980270000|2025-06-03 19:51:10|61177|60677|61177|60677|61177|60677|61177|60677|0
1748980300000|2025-06-03 19:51:40|61163.1|60663.1|61152|60652|61163.1|60663.1|61152|60652|4
1748980310000|2025-06-03 19:51:50|||||||||1
1748980470000|2025-06-03 19:54:30|61177|60677|61115.9|60615.9|61177|60677|61115.9|60615.9|0
1748980510000|2025-06-03 19:55:10|61116|60616|61116|60616|61116|60616|61116|60616|0
1748980530000|2025-06-03 19:55:30|61127.1|60627.1|61127.1|60627.1|61127.1|60627.1|61127.1|60627.1|0
1748980560000|2025-06-03 19:56:00|||||||||1
1748980570000|2025-06-03 19:56:10|||||||||1
1748980620000|2025-06-03 19:57:00|61141|60641|61141|60641|61141|60641|61141|60641|0
1748980630000|2025-06-03 19:57:10|||||||||1
1748980640000|2025-06-03 19:57:20|||||||||1
1748980650000|2025-06-03 19:57:30|||||||||2
1748980670000|2025-06-03 19:57:50|61152.1|60652.1|61152.1|60652.1|61152.1|60652.1|61152.1|60652.1|1
1748980690000|2025-06-03 19:58:10|61152.2|60652.2|61177.2|60677.2|61177.2|60677.2|61152.2|60652.2|0
1748980710000|2025-06-03 19:58:30|61188.3|60688.3|61188.3|60688.3|61188.3|60688.3|61188.3|60688.3|2
1748980740000|2025-06-03 19:59:00|61202.2|60702.2|61202.2|60702.2|61202.2|60702.2|61202.2|60702.2|0
1748980760000|2025-06-03 19:59:20|61188.3|60688.3|61188.3|60688.3|61188.3|60688.3|61188.3|60688.3|2
1748980770000|2025-06-03 19:59:30|||||||||5
1748980780000|2025-06-03 19:59:40|||||||||15
1748980790000|2025-06-03 19:59:50|||||||||10
1748980800000|2025-06-03 20:00:00|61177.2|60677.2|61152.2|60652.2|61177.2|60677.2|61152.2|60652.2|2
1748980890000|2025-06-03 20:01:30|61152.3|60652.3|61166.1|60666.1|61166.1|60666.1|61152.3|60652.3|0
1748980930000|2025-06-03 20:02:10|61166.2|60666.2|61166.2|60666.2|61166.2|60666.2|61166.2|60666.2|0
1748980990000|2025-06-03 20:03:10|61152.3|60652.3|61152.3|60652.3|61152.3|60652.3|61152.3|60652.3|0
1748981010000|2025-06-03 20:03:30|61166.2|60666.2|61166.2|60666.2|61166.2|60666.2|61166.2|60666.2|0
1748981030000|2025-06-03 20:03:50|61177.3|60677.3|61177.3|60677.3|61177.3|60677.3|61177.3|60677.3|0
1748981040000|2025-06-03 20:04:00|61166.2|60666.2|61166.2|60666.2|61166.2|60666.2|61166.2|60666.2|1
1749045600000|2025-06-04 14:00:00|61258.3|60758.3|61258.3|60758.3|61258.3|60758.3|61258.3|60758.3|0
1749045610000|2025-06-04 14:00:10|61158.3|60658.3|61244.1|60744.1|61244.1|60744.1|61158.3|60658.3|1
1749045620000|2025-06-04 14:00:20|61247.5|60747.5|61233.3|60733.3|61258.3|60758.3|61233.3|60733.3|0
1749045650000|2025-06-04 14:00:50|61222.5|60722.5|61208.3|60708.3|61222.5|60722.5|61208.3|60708.3|0
1749045740000|2025-06-04 14:02:20|61333.3|60833.3|61333.3|60833.3|61333.3|60833.3|61333.3|60833.3|3
1749045760000|2025-06-04 14:02:40|61344.1|60844.1|61383.3|60883.3|61383.3|60883.3|61344.1|60844.1|0
1749045770000|2025-06-04 14:02:50|61394.1|60894.1|61394.1|60894.1|61394.1|60894.1|61394.1|60894.1|0
1749045780000|2025-06-04 14:03:00|61383.3|60883.3|61394.1|60894.1|61394.1|60894.1|61383.3|60883.3|0
1749045790000|2025-06-04 14:03:10|61419.2|60919.2|61419.2|60919.2|61419.2|60919.2|61408.3|60908.3|0
1749045810000|2025-06-04 14:03:30|61408.4|60908.4|61394.2|60894.2|61419.2|60919.2|61383.4|60883.4|1
1749045820000|2025-06-04 14:03:40|61405|60905|61394.2|60894.2|61405|60905|61394.2|60894.2|2
1749045860000|2025-06-04 14:04:20|61369.2|60869.2|61369.2|60869.2|61369.2|60869.2|61369.2|60869.2|0
1749045870000|2025-06-04 14:04:30|61383.4|60883.4|61383.4|60883.4|61383.4|60883.4|61369.2|60869.2|0
1749045890000|2025-06-04 14:04:50|61369.2|60869.2|61369.2|60869.2|61369.2|60869.2|61369.2|60869.2|0
1749045910000|2025-06-04 14:05:10|61344.2|60844.2|61369.2|60869.2|61369.2|60869.2|61344.2|60844.2|0
1749045920000|2025-06-04 14:05:20|61358.4|60858.4|61369.2|60869.2|61369.2|60869.2|61358.4|60858.4|0
1749045930000|2025-06-04 14:05:30|61344.2|60844.2|61240.8|60740.8|61369.2|60869.2|61240.8|60740.8|10
1749045940000|2025-06-04 14:05:40|61255|60755|61255|60755|61255|60755|61255|60755|0
1749045960000|2025-06-04 14:06:00|61269.2|60769.2|61269.2|60769.2|61269.2|60769.2|61269.2|60769.2|0
1749045980000|2025-06-04 14:06:20|61233.4|60733.4|61233.4|60733.4|61233.4|60733.4|61233.4|60733.4|0
1749046010000|2025-06-04 14:06:50|61233.5|60733.5|61233.5|60733.5|61247.6|60747.6|61233.5|60733.5|0
1749046050000|2025-06-04 14:07:30|61219.3|60719.3|61219.3|60719.3|61219.3|60719.3|61219.3|60719.3|0
1749046210000|2025-06-04 14:10:10|61219.4|60719.4|61219.4|60719.4|61219.4|60719.4|61219.4|60719.4|0
1749046220000|2025-06-04 14:10:20|61155.2|60655.2|61155.2|60655.2|61155.2|60655.2|61155.2|60655.2|4
1749046240000|2025-06-04 14:10:40|61116|60616|61116|60616|61116|60616|61116|60616|0
1749046250000|2025-06-04 14:10:50|61126.8|60626.8|61130.2|60630.2|61130.2|60630.2|61126.8|60626.8|0
1749046260000|2025-06-04 14:11:00|61141|60641|61108.6|60608.6|61141|60641|61108.6|60608.6|6
1749046270000|2025-06-04 14:11:10|61080.2|60580.2|61080.2|60580.2|61080.2|60580.2|61080.2|60580.2|0
1749046300000|2025-06-04 14:11:40|61041|60541|61055.2|60555.2|61055.2|60555.2|61041|60541|0
1749046310000|2025-06-04 14:11:50|61016|60516|61037.6|60537.6|61037.6|60537.6|61016|60516|2
1749046320000|2025-06-04 14:12:00|61066|60566|61191|60691|61219.4|60719.4|61066|60566|2
1749046330000|2025-06-04 14:12:10|61169.4|60669.4|61094.4|60594.4|61169.4|60669.4|61094.4|60594.4|0
1749046360000|2025-06-04 14:12:40|61069.4|60569.4|61080.2|60580.2|61080.2|60580.2|61069.4|60569.4|0
1749046370000|2025-06-04 14:12:50|61069.4|60569.4|61069.4|60569.4|61069.4|60569.4|61069.4|60569.4|0
1749046380000|2025-06-04 14:13:00|61080.2|60580.2|61094.4|60594.4|61094.4|60594.4|61080.2|60580.2|0
1749046420000|2025-06-04 14:13:40|61094.5|60594.5|61094.5|60594.5|61094.5|60594.5|61094.5|60594.5|0
1749046450000|2025-06-04 14:14:10|61108.7|60608.7|61119.5|60619.5|61119.5|60619.5|61108.7|60608.7|4
1749046570000|2025-06-04 14:16:10|61076.3|60576.3|61044.5|60544.5|61076.3|60576.3|60966.1|60466.1|8
1749046580000|2025-06-04 14:16:20|61030.3|60530.3|61030.3|60530.3|61030.3|60530.3|61030.3|60530.3|1
1749046620000|2025-06-04 14:17:00|61030.4|60530.4|61030.4|60530.4|61030.4|60530.4|61030.4|60530.4|4
1749046630000|2025-06-04 14:17:10|61016.2|60516.2|60994.6|60494.6|61016.2|60516.2|60994.6|60494.6|6
1749046640000|2025-06-04 14:17:20|60962.1|60462.1|60862.8|60362.8|60962.1|60462.1|60862.8|60362.8|0
1749046650000|2025-06-04 14:17:30|60891.2|60391.2|60891.2|60391.2|60891.2|60391.2|60891.2|60391.2|0
1749046660000|2025-06-04 14:17:40|60869.6|60369.6|60866.2|60366.2|60869.6|60369.6|60855.4|60355.4|2
1749046670000|2025-06-04 14:17:50|60852|60352|60855.4|60355.4|60866.2|60366.2|60808.8|60308.8|11
1749046680000|2025-06-04 14:18:00|60833.8|60333.8|60783.8|60283.8|60833.8|60333.8|60783.8|60283.8|23
1749046690000|2025-06-04 14:18:10|60773|60273|60769.6|60269.6|60783.8|60283.8|60758.8|60258.8|10
1749046700000|2025-06-04 14:18:20|60733.8|60233.8|60733.8|60233.8|60733.8|60233.8|60733.8|60233.8|10
1749046710000|2025-06-04 14:18:30|60705.4|60205.4|60673|60173|60705.4|60205.4|60673|60173|5
1749046720000|2025-06-04 14:18:40|60658.8|60158.8|60658.8|60158.8|60658.8|60158.8|60658.8|60158.8|17
1749046730000|2025-06-04 14:18:50|60708.8|60208.8|60719.6|60219.6|60719.6|60219.6|60708.8|60208.8|3
1749046740000|2025-06-04 14:19:00|60691.2|60191.2|60658.8|60158.8|60691.2|60191.2|60658.8|60158.8|1
1749046750000|2025-06-04 14:19:10|60719.6|60219.6|60708.8|60208.8|60719.6|60219.6|60708.8|60208.8|5
1749046770000|2025-06-04 14:19:30|60733.8|60233.8|60733.8|60233.8|60733.8|60233.8|60708.8|60208.8|0
1749046790000|2025-06-04 14:19:50|60694.6|60194.6|60694.6|60194.6|60694.6|60194.6|60694.6|60194.6|0
1749046810000|2025-06-04 14:20:10|60723|60223|60723|60223|60723|60223|60723|60223|0
1749046820000|2025-06-04 14:20:20|60733.8|60233.8|60733.8|60233.8|60733.8|60233.8|60733.8|60233.8|0
1749046850000|2025-06-04 14:20:50|60733.9|60233.9|60673|60173|60733.9|60233.9|60673|60173|6
1749046860000|2025-06-04 14:21:00|60673.1|60173.1|60673.1|60173.1|60673.1|60173.1|60673.1|60173.1|0
1749046880000|2025-06-04 14:21:20|||||||||1
1749046920000|2025-06-04 14:22:00|60648.1|60148.1|60648.1|60148.1|60648.1|60148.1|60648.1|60148.1|5
1749046960000|2025-06-04 14:22:40|60608.9|60108.9|60608.9|60108.9|60608.9|60108.9|60608.9|60108.9|0
1749046990000|2025-06-04 14:23:10|60633.9|60133.9|60633.9|60133.9|60633.9|60133.9|60633.9|60133.9|8
1749047000000|2025-06-04 14:23:20|||||||||5
1749047010000|2025-06-04 14:23:30|60644.7|60144.7|60633.9|60133.9|60658.9|60158.9|60633.9|60133.9|0
1749047070000|2025-06-04 14:24:30|60634|60134|60634|60134|60634|60134|60623.2|60123.2|0
1749047080000|2025-06-04 14:24:40|60688|60188|60744.8|60244.8|60744.8|60244.8|60688|60188|3
1749047090000|2025-06-04 14:24:50|60723.2|60223.2|60719.8|60219.8|60723.2|60223.2|60719.8|60219.8|0
1749047100000|2025-06-04 14:25:00|60709|60209|60694.8|60194.8|60719.8|60219.8|60694.8|60194.8|1
1749047110000|2025-06-04 14:25:10|60705.6|60205.6|60684|60184|60719.8|60219.8|60684|60184|0
1749047130000|2025-06-04 14:25:30|60669.8|60169.8|60669.8|60169.8|60669.8|60169.8|60669.8|60169.8|0
1749047160000|2025-06-04 14:26:00|60680.6|60180.6|60694.8|60194.8|60694.8|60194.8|60680.6|60180.6|0
1749047230000|2025-06-04 14:27:10|60719.8|60219.8|60716.4|60216.4|60719.8|60219.8|60716.4|60216.4|0
1749047240000|2025-06-04 14:27:20|60719.8|60219.8|60744.8|60244.8|60744.8|60244.8|60705.6|60205.6|0
1749047260000|2025-06-04 14:27:40|60744.9|60244.9|60744.9|60244.9|60744.9|60244.9|60744.9|60244.9|0
1749047280000|2025-06-04 14:28:00|60719.9|60219.9|60719.9|60219.9|60719.9|60219.9|60719.9|60219.9|0
1749047300000|2025-06-04 14:28:20|60694.9|60194.9|60688.1|60188.1|60694.9|60194.9|60655.7|60155.7|0
1749047310000|2025-06-04 14:28:30|60730.7|60230.7|60719.9|60219.9|60730.7|60230.7|60719.9|60219.9|0
1749047420000|2025-06-04 14:30:20|60709.1|60209.1|60694.9|60194.9|60709.1|60209.1|60694.9|60194.9|0
1749047470000|2025-06-04 14:31:10|60695|60195|60695|60195|60695|60195|60695|60195|0
1749047500000|2025-06-04 14:31:40|60720|60220|60730.8|60230.8|60730.8|60230.8|60720|60220|0
1749047510000|2025-06-04 14:31:50|60741.6|60241.6|60695|60195|60741.6|60241.6|60695|60195|0
1749047680000|2025-06-04 14:34:40|60695.1|60195.1|60695.1|60195.1|60695.1|60195.1|60695.1|60195.1|0
1749047760000|2025-06-04 14:36:00|60709.3|60209.3|60709.3|60209.3|60709.3|60209.3|60709.3|60209.3|0
1749047770000|2025-06-04 14:36:10|60720.1|60220.1|60720.1|60220.1|60720.1|60220.1|60720.1|60220.1|0
1749047860000|2025-06-04 14:37:40|60734.3|60234.3|60755.9|60255.9|60755.9|60255.9|60734.3|60234.3|1
1749047890000|2025-06-04 14:38:10|60756|60256|60756|60256|60756|60256|60756|60256|0
1749047910000|2025-06-04 14:38:30|60777.6|60277.6|60791.8|60291.8|60791.8|60291.8|60777.6|60277.6|0
1749047920000|2025-06-04 14:38:40|60770.2|60270.2|60756|60256|60770.2|60270.2|60756|60256|0
1749047950000|2025-06-04 14:39:10|60745.2|60245.2|60756|60256|60756|60256|60741.8|60241.8|0
1749047960000|2025-06-04 14:39:20|60810|60310|60881|60381|60881|60381|60810|60310|9
1749047990000|2025-06-04 14:39:50|||||||||1
1749048080000|2025-06-04 14:41:20|||||||||3
1749048100000|2025-06-04 14:41:40|||||||||1
1749048120000|2025-06-04 14:42:00|60881.1|60381.1|60881.1|60381.1|60881.1|60381.1|60881.1|60381.1|0
1749048320000|2025-06-04 14:45:20|60881.2|60381.2|60881.2|60381.2|60881.2|60381.2|60881.2|60381.2|0
1749048330000|2025-06-04 14:45:30|60892|60392|60892|60392|60892|60392|60892|60392|1
1749048340000|2025-06-04 14:45:40|60956.2|60456.2|60956.2|60456.2|60956.2|60456.2|60956.2|60456.2|5
1749048370000|2025-06-04 14:46:10|60981.2|60481.2|60981.2|60481.2|60981.2|60481.2|60981.2|60481.2|0
1749048380000|2025-06-04 14:46:20|60959.6|60459.6|60931.2|60431.2|60959.6|60459.6|60931.2|60431.2|0
1749048390000|2025-06-04 14:46:30|60909.6|60409.6|60881.2|60381.2|60909.6|60409.6|60881.2|60381.2|2
1749048400000|2025-06-04 14:46:40|||||||||6
1749048470000|2025-06-04 14:47:50|60931.2|60431.2|60956.2|60456.2|60956.2|60456.2|60931.2|60431.2|2
1749048510000|2025-06-04 14:48:30|60970.4|60470.4|60970.4|60470.4|60970.4|60470.4|60970.4|60470.4|0
1749048540000|2025-06-04 14:49:00|60970.5|60470.5|60970.5|60470.5|60970.5|60470.5|60970.5|60470.5|0
1749048570000|2025-06-04 14:49:30|61020.5|60520.5|61020.5|60520.5|61020.5|60520.5|61020.5|60520.5|0
1749048580000|2025-06-04 14:49:40|60970.5|60470.5|60995.5|60495.5|60995.5|60495.5|60970.5|60470.5|0
1749048610000|2025-06-04 14:50:10|60981.3|60481.3|60981.3|60481.3|61002.9|60502.9|60981.3|60481.3|1
1749048630000|2025-06-04 14:50:30|60967.1|60467.1|60945.5|60445.5|60967.1|60467.1|60945.5|60445.5|0
1749048750000|2025-06-04 14:52:30|60945.6|60445.6|60945.6|60445.6|60945.6|60445.6|60945.6|60445.6|0
1749048960000|2025-06-04 14:56:00|60945.7|60445.7|60945.7|60445.7|60945.7|60445.7|60945.7|60445.7|0
1749049170000|2025-06-04 14:59:30|60945.8|60445.8|60945.8|60445.8|60945.8|60445.8|60945.8|60445.8|0
1749049380000|2025-06-04 15:03:00|60945.9|60445.9|60945.9|60445.9|60945.9|60445.9|60945.9|60445.9|0
1749049590000|2025-06-04 15:06:30|60946|60446|60946|60446|60946|60446|60946|60446|0
1749049750000|2025-06-04 15:09:10|60921|60421|60896|60396|60921|60421|60896|60396|1
1749049800000|2025-06-04 15:10:00|60896.1|60396.1|60896.1|60396.1|60896.1|60396.1|60896.1|60396.1|0
1749050010000|2025-06-04 15:13:30|60896.2|60396.2|60896.2|60396.2|60896.2|60396.2|60896.2|60396.2|0
1749050150000|2025-06-04 15:15:50|||||||||2
1749050220000|2025-06-04 15:17:00|60896.3|60396.3|60896.3|60396.3|60896.3|60396.3|60896.3|60396.3|0
1749050430000|2025-06-04 15:20:30|60896.4|60396.4|60896.4|60396.4|60896.4|60396.4|60896.4|60396.4|0
1749050560000|2025-06-04 15:22:40|60821.4|60321.4|60846.4|60346.4|60846.4|60346.4|60821.4|60321.4|3
1749050570000|2025-06-04 15:22:50|60835.6|60335.6|60821.4|60321.4|60835.6|60335.6|60821.4|60321.4|0
1749050580000|2025-06-04 15:23:00|||||||||1
1749050640000|2025-06-04 15:24:00|60821.5|60321.5|60821.5|60321.5|60821.5|60321.5|60821.5|60321.5|0
1749050780000|2025-06-04 15:26:20|60810.7|60310.7|60796.5|60296.5|60810.7|60310.7|60796.5|60296.5|0
1749050820000|2025-06-04 15:27:00|60818.1|60318.1|60818.1|60318.1|60818.1|60318.1|60818.1|60318.1|2
1749050830000|2025-06-04 15:27:10|60828.9|60328.9|60846.5|60346.5|60871.5|60371.5|60828.9|60328.9|0
1749050850000|2025-06-04 15:27:30|60846.6|60346.6|60846.6|60346.6|60846.6|60346.6|60846.6|60346.6|0
1749050870000|2025-06-04 15:27:50|60835.8|60335.8|60821.6|60321.6|60835.8|60335.8|60821.6|60321.6|0
1749050880000|2025-06-04 15:28:00|60846.6|60346.6|60846.6|60346.6|60846.6|60346.6|60846.6|60346.6|0
1749050940000|2025-06-04 15:29:00|60868.2|60368.2|60896.6|60396.6|60896.6|60396.6|60868.2|60368.2|0
1749051000000|2025-06-04 15:30:00|60871.6|60371.6|60896.6|60396.6|60896.6|60396.6|60871.6|60371.6|0
1749051010000|2025-06-04 15:30:10|60885.8|60385.8|60896.6|60396.6|60896.6|60396.6|60871.6|60371.6|0
1749051060000|2025-06-04 15:31:00|60896.7|60396.7|60896.7|60396.7|60896.7|60396.7|60896.7|60396.7|0
1749051120000|2025-06-04 15:32:00|60885.9|60385.9|60871.7|60371.7|60885.9|60385.9|60871.7|60371.7|0
1749051200000|2025-06-04 15:33:20|60860.9|60360.9|60846.7|60346.7|60860.9|60360.9|60846.7|60346.7|0
1749051270000|2025-06-04 15:34:30|60846.8|60346.8|60846.8|60346.8|60846.8|60346.8|60846.8|60346.8|0
1749051310000|2025-06-04 15:35:10|60836|60336|60836|60336|60836|60336|60836|60336|1
1749051360000|2025-06-04 15:36:00|60821.8|60321.8|60796.8|60296.8|60821.8|60321.8|60796.8|60296.8|0
1749051370000|2025-06-04 15:36:10|60821.8|60321.8|60821.8|60321.8|60821.8|60321.8|60821.8|60321.8|0
1749051380000|2025-06-04 15:36:20|60846.8|60346.8|60846.8|60346.8|60846.8|60346.8|60846.8|60346.8|0
1749051390000|2025-06-04 15:36:30|60832.6|60332.6|60796.8|60296.8|60836|60336|60796.8|60296.8|0
1749051420000|2025-06-04 15:37:00|60807.6|60307.6|60807.6|60307.6|60807.6|60307.6|60807.6|60307.6|2
1749051430000|2025-06-04 15:37:10|60832.6|60332.6|60807.6|60307.6|60832.6|60332.6|60807.6|60307.6|0
1749051450000|2025-06-04 15:37:30|60821.8|60321.8|60821.8|60321.8|60821.8|60321.8|60821.8|60321.8|0
1749051480000|2025-06-04 15:38:00|60821.9|60321.9|60821.9|60321.9|60821.9|60321.9|60821.9|60321.9|0
1749051690000|2025-06-04 15:41:30|60822|60322|60822|60322|60822|60322|60822|60322|0
1749051900000|2025-06-04 15:45:00|60822.1|60322.1|60822.1|60322.1|60822.1|60322.1|60822.1|60322.1|0
1749052120000|2025-06-04 15:48:40|60822.2|60322.2|60822.2|60322.2|60822.2|60322.2|60822.2|60322.2|0
1749052320000|2025-06-04 15:52:00|60808|60308|60808|60308|60808|60308|60808|60308|0
1749052380000|2025-06-04 15:53:00|60808.1|60308.1|60808.1|60308.1|60808.1|60308.1|60808.1|60308.1|0
1749052590000|2025-06-04 15:56:30|60808.2|60308.2|60808.2|60308.2|60808.2|60308.2|60808.2|60308.2|0
1749052650000|2025-06-04 15:57:30|60833.2|60333.2|60833.2|60333.2|60833.2|60333.2|60833.2|60333.2|0
1749052800000|2025-06-04 16:00:00|60833.3|60333.3|60833.3|60333.3|60833.3|60333.3|60833.3|60333.3|0
1749052820000|2025-06-04 16:00:20|60844|60344|60858.3|60358.3|60858.3|60358.3|60844|60344|2
1749052830000|2025-06-04 16:00:30|60869|60369|60844|60344|60869|60369|60844|60344|7
1749052860000|2025-06-04 16:01:00|60844.1|60344.1|60844.1|60344.1|60844.1|60344.1|60844.1|60344.1|0
1749053070000|2025-06-04 16:04:30|60844.2|60344.2|60844.2|60344.2|60844.2|60344.2|60844.2|60344.2|0
1749053080000|2025-06-04 16:04:40|60854.9|60354.9|60854.9|60354.9|60854.9|60354.9|60854.9|60354.9|0
1749053090000|2025-06-04 16:04:50|60865.7|60365.7|60865.7|60365.7|60865.7|60365.7|60865.7|60365.7|0
1749053190000|2025-06-04 16:06:30|60865.8|60365.8|60865.8|60365.8|60865.8|60365.8|60865.8|60365.8|0
1749053400000|2025-06-04 16:10:00|60865.9|60365.9|60865.9|60365.9|60865.9|60365.9|60865.9|60365.9|0
1749053550000|2025-06-04 16:12:30|||||||||3
1749053580000|2025-06-04 16:13:00|60855.2|60355.2|60855.2|60355.2|60855.2|60355.2|60855.2|60355.2|0
1749053670000|2025-06-04 16:14:30|60844.4|60344.4|60855.2|60355.2|60855.2|60355.2|60844.4|60344.4|0
1749053770000|2025-06-04 16:16:10|60855.3|60355.3|60855.3|60355.3|60855.3|60355.3|60855.3|60355.3|0
1749053830000|2025-06-04 16:17:10|60844.5|60344.5|60844.5|60344.5|60844.5|60344.5|60844.5|60344.5|0
1749053920000|2025-06-04 16:18:40|60844.6|60344.6|60844.6|60344.6|60844.6|60344.6|60844.6|60344.6|0
1749054150000|2025-06-04 16:22:30|60844.7|60344.7|60844.7|60344.7|60844.7|60344.7|60844.7|60344.7|0
1749054360000|2025-06-04 16:26:00|60844.8|60344.8|60844.8|60344.8|60844.8|60344.8|60844.8|60344.8|0
1749054570000|2025-06-04 16:29:30|60844.9|60344.9|60844.9|60344.9|60844.9|60344.9|60844.9|60344.9|0
1749054680000|2025-06-04 16:31:20|60859.1|60359.1|60859.1|60359.1|60859.1|60359.1|60859.1|60359.1|0
1749054690000|2025-06-04 16:31:30|60873.4|60373.4|60873.4|60373.4|60873.4|60373.4|60873.4|60373.4|0
1749054700000|2025-06-04 16:31:40|60884.1|60384.1|60894.9|60394.9|60898.4|60398.4|60884.1|60384.1|5
1749054710000|2025-06-04 16:31:50|60869.9|60369.9|60869.9|60369.9|60869.9|60369.9|60869.9|60369.9|0
1749054790000|2025-06-04 16:33:10|60870|60370|60870|60370|60870|60370|60870|60370|0
1749054880000|2025-06-04 16:34:40|60880.8|60380.8|60895|60395|60895|60395|60880.8|60380.8|0
1749054920000|2025-06-04 16:35:20|60884.3|60384.3|60870|60370|60884.3|60384.3|60870|60370|0
1749054990000|2025-06-04 16:36:30|60880.8|60380.8|60895|60395|60895|60395|60880.8|60380.8|0
1749055000000|2025-06-04 16:36:40|60895.1|60395.1|60895.1|60395.1|60895.1|60395.1|60895.1|60395.1|0
1749055210000|2025-06-04 16:40:10|60895.2|60395.2|60895.2|60395.2|60895.2|60395.2|60895.2|60395.2|0
1749055420000|2025-06-04 16:43:40|60866.8|60366.8|60866.8|60366.8|60866.8|60366.8|60866.8|60366.8|0
1749055440000|2025-06-04 16:44:00|60813.3|60313.3|60788.3|60288.3|60813.3|60313.3|60788.3|60288.3|1
1749055450000|2025-06-04 16:44:10|60777.6|60277.6|60777.6|60277.6|60777.6|60277.6|60777.6|60277.6|5
1749055500000|2025-06-04 16:45:00|60791.8|60291.8|60791.8|60291.8|60791.8|60291.8|60791.8|60291.8|0
1749055530000|2025-06-04 16:45:30|60777.6|60277.6|60777.6|60277.6|60777.6|60277.6|60777.6|60277.6|0
1749055540000|2025-06-04 16:45:40|60820.3|60320.3|60820.3|60320.3|60820.3|60320.3|60820.3|60320.3|0
1749055550000|2025-06-04 16:45:50|60809.5|60309.5|60795.3|60295.3|60809.5|60309.5|60795.3|60295.3|0
1749055590000|2025-06-04 16:46:30|60766.8|60266.8|60738.4|60238.4|60766.8|60266.8|60738.4|60238.4|0
1749055610000|2025-06-04 16:46:50|60795.3|60295.3|60713.4|60213.4|60795.3|60295.3|60713.4|60213.4|0
1749055630000|2025-06-04 16:47:10|60756.1|60256.1|60756.1|60256.1|60756.1|60256.1|60756.1|60256.1|0
1749055650000|2025-06-04 16:47:30|60770.4|60270.4|60770.4|60270.4|60770.4|60270.4|60770.4|60270.4|0
1749055660000|2025-06-04 16:47:40|60756.1|60256.1|60756.1|60256.1|60756.1|60256.1|60756.1|60256.1|0
1749055680000|2025-06-04 16:48:00|60745.4|60245.4|60745.4|60245.4|60745.4|60245.4|60745.4|60245.4|2
1749055860000|2025-06-04 16:51:00|60731.2|60231.2|60731.2|60231.2|60731.2|60231.2|60731.2|60231.2|0
1749055950000|2025-06-04 16:52:30|60731.3|60231.3|60731.3|60231.3|60731.3|60231.3|60731.3|60231.3|0
1749056170000|2025-06-04 16:56:10|60731.4|60231.4|60731.4|60231.4|60731.4|60231.4|60731.4|60231.4|0
1749056380000|2025-06-04 16:59:40|60731.5|60231.5|60731.5|60231.5|60731.5|60231.5|60731.5|60231.5|0
1749056610000|2025-06-04 17:03:30|60731.6|60231.6|60731.6|60231.6|60731.6|60231.6|60731.6|60231.6|0
1749056820000|2025-06-04 17:07:00|60731.7|60231.7|60731.7|60231.7|60731.7|60231.7|60731.7|60231.7|0
1749057040000|2025-06-04 17:10:40|60731.8|60231.8|60731.8|60231.8|60731.8|60231.8|60731.8|60231.8|0
1749057250000|2025-06-04 17:14:10|60731.9|60231.9|60731.9|60231.9|60731.9|60231.9|60731.9|60231.9|0
1749057480000|2025-06-04 17:18:00|60732|60232|60732|60232|60732|60232|60732|60232|0
1749057560000|2025-06-04 17:19:20|60703.5|60203.5|60703.5|60203.5|60703.5|60203.5|60703.5|60203.5|0
1749057570000|2025-06-04 17:19:30|60692.8|60192.8|60671.2|60171.2|60692.8|60192.8|60671.2|60171.2|1
1749057580000|2025-06-04 17:19:40|60671.3|60171.3|60671.3|60171.3|60671.3|60171.3|60671.3|60171.3|4
1749057600000|2025-06-04 17:20:00|60642.8|60142.8|60657|60157|60657|60157|60642.8|60142.8|0
1749057690000|2025-06-04 17:21:30|60657.1|60157.1|60657.1|60157.1|60657.1|60157.1|60657.1|60157.1|0
1749057710000|2025-06-04 17:21:50|60646.3|60146.3|60646.3|60146.3|60646.3|60146.3|60635.6|60135.6|5
1749057740000|2025-06-04 17:22:20|60621.3|60121.3|60621.3|60121.3|60621.3|60121.3|60621.3|60121.3|0
1749057750000|2025-06-04 17:22:30|||||||||1
1749057770000|2025-06-04 17:22:50|||||||||2
1749057790000|2025-06-04 17:23:10|60621.4|60121.4|60621.4|60121.4|60621.4|60121.4|60621.4|60121.4|1
1749057810000|2025-06-04 17:23:30|60632.1|60132.1|60621.4|60121.4|60646.4|60146.4|60621.4|60121.4|6
1749057820000|2025-06-04 17:23:40|60582.1|60082.1|60582.1|60082.1|60582.1|60082.1|60582.1|60082.1|4
1749057830000|2025-06-04 17:23:50|60557.1|60057.1|60521.4|60021.4|60557.1|60057.1|60521.4|60021.4|6
1749057840000|2025-06-04 17:24:00|||||||||9
1749057850000|2025-06-04 17:24:10|||||||||1
1749057860000|2025-06-04 17:24:20|60492.9|59992.9|60482.1|59982.1|60492.9|59992.9|60482.1|59982.1|2
1749057870000|2025-06-04 17:24:30|60457.1|59957.1|60457.1|59957.1|60457.1|59957.1|60457.1|59957.1|0
1749057910000|2025-06-04 17:25:10|60457.2|59957.2|60457.2|59957.2|60457.2|59957.2|60457.2|59957.2|1
1749057920000|2025-06-04 17:25:20|60432.2|59932.2|60407.2|59907.2|60432.2|59932.2|60407.2|59907.2|7
1749057930000|2025-06-04 17:25:30|||||||||2
1749057970000|2025-06-04 17:26:10|||||||||1
1749058070000|2025-06-04 17:27:50|||||||||1
1749058080000|2025-06-04 17:28:00|60432.2|59932.2|60432.2|59932.2|60432.2|59932.2|60432.2|59932.2|3
1749058120000|2025-06-04 17:28:40|60432.3|59932.3|60532.3|60032.3|60532.3|60032.3|60432.3|59932.3|2
1749058350000|2025-06-04 17:32:30|60532.4|60032.4|60532.4|60032.4|60532.4|60032.4|60532.4|60032.4|0
1749058560000|2025-06-04 17:36:00|60532.5|60032.5|60532.5|60032.5|60532.5|60032.5|60532.5|60032.5|0
1749058780000|2025-06-04 17:39:40|60532.6|60032.6|60532.6|60032.6|60532.6|60032.6|60532.6|60032.6|0
1749058880000|2025-06-04 17:41:20|60518.3|60018.3|60518.3|60018.3|60518.3|60018.3|60518.3|60018.3|0
1749058890000|2025-06-04 17:41:30|60518.4|60018.4|60518.4|60018.4|60518.4|60018.4|60518.4|60018.4|0
1749059090000|2025-06-04 17:44:50|60568.4|60068.4|60568.4|60068.4|60568.4|60068.4|60568.4|60068.4|0
1749059110000|2025-06-04 17:45:10|60568.5|60068.5|60568.5|60068.5|60568.5|60068.5|60568.5|60068.5|0
1749059170000|2025-06-04 17:46:10|||||||||1
1749059200000|2025-06-04 17:46:40|||||||||1
1749059340000|2025-06-04 17:49:00|60568.6|60068.6|60568.6|60068.6|60568.6|60068.6|60568.6|60068.6|0
1749059350000|2025-06-04 17:49:10|60582.8|60082.8|60582.8|60082.8|60597.1|60097.1|60582.8|60082.8|1
1749059430000|2025-06-04 17:50:30|60582.9|60082.9|60582.9|60082.9|60582.9|60082.9|60582.9|60082.9|0
1749059640000|2025-06-04 17:54:00|60583|60083|60583|60083|60583|60083|60583|60083|0
1749059860000|2025-06-04 17:57:40|60583.1|60083.1|60583.1|60083.1|60583.1|60083.1|60583.1|60083.1|0
1749060070000|2025-06-04 18:01:10|60583.2|60083.2|60583.2|60083.2|60583.2|60083.2|60583.2|60083.2|0
1749060290000|2025-06-04 18:04:50|60583.3|60083.3|60583.3|60083.3|60583.3|60083.3|60583.3|60083.3|0
1749060510000|2025-06-04 18:08:30|60583.4|60083.4|60583.4|60083.4|60583.4|60083.4|60583.4|60083.4|0
1749060730000|2025-06-04 18:12:10|60583.5|60083.5|60583.5|60083.5|60583.5|60083.5|60583.5|60083.5|0
1749060930000|2025-06-04 18:15:30|60622.8|60122.8|60633.5|60133.5|60633.5|60133.5|60622.8|60122.8|1
1749060940000|2025-06-04 18:15:40|60633.6|60133.6|60633.6|60133.6|60633.6|60133.6|60633.6|60133.6|0
1749060960000|2025-06-04 18:16:00|60658.6|60158.6|60658.6|60158.6|60658.6|60158.6|60658.6|60158.6|0
1749060990000|2025-06-04 18:16:30|||||||||1
1749061030000|2025-06-04 18:17:10|60683.6|60183.6|60683.6|60183.6|60683.6|60183.6|60683.6|60183.6|0
1749061170000|2025-06-04 18:19:30|60683.7|60183.7|60683.7|60183.7|60683.7|60183.7|60683.7|60183.7|0
1749061330000|2025-06-04 18:22:10|60694.5|60194.5|60683.7|60183.7|60708.7|60208.7|60683.7|60183.7|0
1749061380000|2025-06-04 18:23:00|60683.8|60183.8|60683.8|60183.8|60683.8|60183.8|60683.8|60183.8|0
1749061600000|2025-06-04 18:26:40|60683.9|60183.9|60683.9|60183.9|60683.9|60183.9|60683.9|60183.9|0
1749061810000|2025-06-04 18:30:10|60684|60184|60684|60184|60684|60184|60684|60184|0
1749061930000|2025-06-04 18:32:10|60673.3|60173.3|60659|60159|60673.3|60173.3|60659|60159|0
1749062040000|2025-06-04 18:34:00|60659.1|60159.1|60659.1|60159.1|60659.1|60159.1|60659.1|60159.1|0
1749062220000|2025-06-04 18:37:00|60648.4|60148.4|60648.4|60148.4|60648.4|60148.4|60648.4|60148.4|5
1749062230000|2025-06-04 18:37:10|60623.4|60123.4|60584.1|60084.1|60623.4|60123.4|60584.1|60084.1|1
1749062250000|2025-06-04 18:37:30|60584.2|60084.2|60584.2|60084.2|60584.2|60084.2|60573.4|60073.4|1
1749062260000|2025-06-04 18:37:40|60573.4|60073.4|60584.2|60084.2|60584.2|60084.2|60573.4|60073.4|2
1749062270000|2025-06-04 18:37:50|60559.2|60059.2|60559.2|60059.2|60559.2|60059.2|60559.2|60059.2|0
1749062340000|2025-06-04 18:39:00|||||||||1
1749062360000|2025-06-04 18:39:20|||||||||1
1749062380000|2025-06-04 18:39:40|||||||||2
1749062390000|2025-06-04 18:39:50|||||||||1
1749062420000|2025-06-04 18:40:20|||||||||1
1749062470000|2025-06-04 18:41:10|60559.3|60059.3|60559.3|60059.3|60559.3|60059.3|60559.3|60059.3|0
1749062680000|2025-06-04 18:44:40|60559.4|60059.4|60559.4|60059.4|60559.4|60059.4|60559.4|60059.4|0
1749062910000|2025-06-04 18:48:30|60559.5|60059.5|60559.5|60059.5|60559.5|60059.5|60559.5|60059.5|0
1749063120000|2025-06-04 18:52:00|60559.6|60059.6|60559.6|60059.6|60559.6|60059.6|60559.6|60059.6|0
1749063340000|2025-06-04 18:55:40|60559.7|60059.7|60559.7|60059.7|60559.7|60059.7|60559.7|60059.7|0
1749063550000|2025-06-04 18:59:10|60559.8|60059.8|60559.8|60059.8|60559.8|60059.8|60559.8|60059.8|0
1749063700000|2025-06-04 19:01:40|60584.8|60084.8|60584.8|60084.8|60584.8|60084.8|60584.8|60084.8|1
1749063780000|2025-06-04 19:03:00|60584.9|60084.9|60584.9|60084.9|60584.9|60084.9|60584.9|60084.9|0
1749063990000|2025-06-04 19:06:30|60585|60085|60585|60085|60585|60085|60585|60085|0
1749064210000|2025-06-04 19:10:10|60585.1|60085.1|60585.1|60085.1|60585.1|60085.1|60585.1|60085.1|0
1749064370000|2025-06-04 19:12:50|60595.8|60095.8|60595.8|60095.8|60595.8|60095.8|60595.8|60095.8|0
1749064380000|2025-06-04 19:13:00|60610.1|60110.1|60610.1|60110.1|60610.1|60110.1|60610.1|60110.1|0
1749064420000|2025-06-04 19:13:40|60610.2|60110.2|60610.2|60110.2|60610.2|60110.2|60610.2|60110.2|0
1749064510000|2025-06-04 19:15:10|60585.2|60085.2|60585.2|60085.2|60585.2|60085.2|60585.2|60085.2|4
1749064650000|2025-06-04 19:17:30|60585.3|60085.3|60585.3|60085.3|60585.3|60085.3|60585.3|60085.3|0
1749064860000|2025-06-04 19:21:00|60585.4|60085.4|60585.4|60085.4|60585.4|60085.4|60585.4|60085.4|0
1749065080000|2025-06-04 19:24:40|60585.5|60085.5|60585.5|60085.5|60585.5|60085.5|60585.5|60085.5|0
1749065250000|2025-06-04 19:27:30|60610.5|60110.5|60585.5|60085.5|60610.5|60110.5|60585.5|60085.5|0
1749065290000|2025-06-04 19:28:10|60585.6|60085.6|60585.6|60085.6|60585.6|60085.6|60585.6|60085.6|0
1749065500000|2025-06-04 19:31:40|60585.7|60085.7|60596.4|60096.4|60596.4|60096.4|60585.7|60085.7|1
1749065520000|2025-06-04 19:32:00|60585.7|60085.7|60585.7|60085.7|60585.7|60085.7|60585.7|60085.7|0
1749065560000|2025-06-04 19:32:40|60646.4|60146.4|60867.8|60367.8|60867.8|60367.8|60646.4|60146.4|6
1749065570000|2025-06-04 19:32:50|||||||||3
1749065640000|2025-06-04 19:34:00|60867.9|60367.9|60867.9|60367.9|60867.9|60367.9|60867.9|60367.9|0
1749065750000|2025-06-04 19:35:50|||||||||2
1749065800000|2025-06-04 19:36:40|60878.6|60378.6|60878.6|60378.6|60878.6|60378.6|60878.6|60378.6|6
1749065830000|2025-06-04 19:37:10|60878.7|60378.7|60878.7|60378.7|60878.7|60378.7|60878.7|60378.7|0
1749066060000|2025-06-04 19:41:00|60878.8|60378.8|60878.8|60378.8|60878.8|60378.8|60878.8|60378.8|0
1749066160000|2025-06-04 19:42:40|60800.2|60300.2|60778.8|60278.8|60800.2|60300.2|60778.8|60278.8|0
1749066240000|2025-06-04 19:44:00|60818.1|60318.1|60828.8|60328.8|60828.8|60328.8|60818.1|60318.1|0
1749066280000|2025-06-04 19:44:40|60828.9|60328.9|60828.9|60328.9|60828.9|60328.9|60828.9|60328.9|0
1749066370000|2025-06-04 19:46:10|60818.2|60318.2|60828.9|60328.9|60828.9|60328.9|60807.5|60307.5|0
1749066450000|2025-06-04 19:47:30|60853.9|60353.9|60853.9|60353.9|60853.9|60353.9|60853.9|60353.9|1
1749066510000|2025-06-04 19:48:30|60854|60354|60854|60354|60854|60354|60854|60354|0
1749066660000|2025-06-04 19:51:00|60864.7|60364.7|60864.7|60364.7|60864.7|60364.7|60864.7|60364.7|0
1749066690000|2025-06-04 19:51:30|60843.3|60343.3|60843.3|60343.3|60843.3|60343.3|60843.3|60343.3|0
1749066730000|2025-06-04 19:52:10|60832.6|60332.6|60843.3|60343.3|60864.8|60364.8|60832.6|60332.6|1
1749066740000|2025-06-04 19:52:20|60832.6|60332.6|60832.6|60332.6|60832.6|60332.6|60832.6|60332.6|0
1749066780000|2025-06-04 19:53:00|60832.7|60332.7|60832.7|60332.7|60832.7|60332.7|60832.7|60332.7|0
1749066790000|2025-06-04 19:53:10|60864.8|60364.8|60843.4|60343.4|60864.8|60364.8|60843.4|60343.4|1
1749066800000|2025-06-04 19:53:20|60832.7|60332.7|60832.7|60332.7|60832.7|60332.7|60832.7|60332.7|0
1749066820000|2025-06-04 19:53:40|60889.8|60389.8|60889.8|60389.8|60889.8|60389.8|60889.8|60389.8|1
1749066830000|2025-06-04 19:53:50|60868.4|60368.4|60868.4|60368.4|60868.4|60368.4|60868.4|60368.4|0
1749066850000|2025-06-04 19:54:10|60889.8|60389.8|60889.8|60389.8|60889.8|60389.8|60889.8|60389.8|1
1749066860000|2025-06-04 19:54:20|60868.4|60368.4|60868.4|60368.4|60868.4|60368.4|60868.4|60368.4|0
1749066870000|2025-06-04 19:54:30|60889.8|60389.8|60889.8|60389.8|60889.8|60389.8|60889.8|60389.8|2
1749066900000|2025-06-04 19:55:00|60879.1|60379.1|60879.1|60379.1|60879.1|60379.1|60879.1|60379.1|0
1749066950000|2025-06-04 19:55:50|||||||||2
1749066960000|2025-06-04 19:56:00|60879.2|60379.2|60879.2|60379.2|60879.2|60379.2|60879.2|60379.2|0
1749067150000|2025-06-04 19:59:10|60907.8|60407.8|60907.8|60407.8|60907.8|60407.8|60907.8|60407.8|0
1749067170000|2025-06-04 19:59:30|||||||||6
1749067180000|2025-06-04 19:59:40|||||||||13
1749067190000|2025-06-04 19:59:50|60893.5|60393.5|60893.5|60393.5|60893.5|60393.5|60893.5|60393.5|8
1749067210000|2025-06-04 20:00:10|60893.6|60393.6|60893.6|60393.6|60893.6|60393.6|60893.6|60393.6|0
1749067220000|2025-06-04 20:00:20|60904.3|60404.3|60904.3|60404.3|60904.3|60404.3|60904.3|60404.3|4
1749067240000|2025-06-04 20:00:40|60879.3|60379.3|60893.6|60393.6|60893.6|60393.6|60879.3|60379.3|3
1749067250000|2025-06-04 20:00:50|||||||||2
1749067260000|2025-06-04 20:01:00|60904.3|60404.3|60904.3|60404.3|60904.3|60404.3|60904.3|60404.3|0
1749067270000|2025-06-04 20:01:10|60918.6|60418.6|60918.6|60418.6|60918.6|60418.6|60918.6|60418.6|0
1749067420000|2025-06-04 20:03:40|60893.6|60393.6|60872.2|60372.2|60907.9|60407.9|60872.2|60372.2|2
1749067440000|2025-06-04 20:04:00|60883|60383|60883|60383|60883|60383|60883|60383|0
1749067450000|2025-06-04 20:04:10|60872.2|60372.2|60872.3|60372.3|60872.3|60372.3|60872.2|60372.2|0
1749132000000|2025-06-05 14:00:00|61964|61464|62095.2|61595.2|62095.2|61595.2|61964|61464|4
1749132010000|2025-06-05 14:00:10|62105.6|61605.6|62189|61689|62189|61689|62105.6|61605.6|3
1749132020000|2025-06-05 14:00:20|62199.4|61699.4|62114.1|61614.1|62214.1|61714.1|62103.7|61603.7|3
1749132030000|2025-06-05 14:00:30|62089.1|61589.1|62089.1|61589.1|62089.1|61589.1|62089.1|61589.1|7
1749132040000|2025-06-05 14:00:40|62053.7|61553.7|61989.1|61489.1|62053.7|61553.7|61943.3|61443.3|9
1749132050000|2025-06-05 14:00:50|61939.1|61439.1|61949.5|61449.5|61949.5|61449.5|61939.1|61439.1|1
1749132060000|2025-06-05 14:01:00|61970.3|61470.3|61989.1|61489.1|62028.7|61528.7|61970.3|61470.3|1
1749132070000|2025-06-05 14:01:10|61964.1|61464.1|61974.5|61474.5|61974.5|61474.5|61964.1|61464.1|0
1749132080000|2025-06-05 14:01:20|61995.3|61495.3|62045.3|61545.3|62045.3|61545.3|61995.3|61495.3|5
1749132090000|2025-06-05 14:01:30|62059.9|61559.9|62059.9|61559.9|62059.9|61559.9|62059.9|61559.9|0
1749132100000|2025-06-05 14:01:40|62070.3|61570.3|62105.7|61605.7|62105.7|61605.7|62070.3|61570.3|16
1749132110000|2025-06-05 14:01:50|62101.5|61601.5|62101.5|61601.5|62101.5|61601.5|62101.5|61601.5|1
1749132120000|2025-06-05 14:02:00|62105.7|61605.7|62155.7|61655.7|62155.7|61655.7|62105.7|61605.7|6
1749132130000|2025-06-05 14:02:10|62280.7|61780.7|62316.1|61816.1|62316.1|61816.1|62280.7|61780.7|11
1749132140000|2025-06-05 14:02:20|62291.1|61791.1|62316.1|61816.1|62351.5|61851.5|62291.1|61791.1|14
1749132150000|2025-06-05 14:02:30|62416.1|61916.1|62522.3|62022.3|62522.3|62022.3|62416.1|61916.1|38
1749132160000|2025-06-05 14:02:40|62593.1|62093.1|62622.3|62122.3|62622.3|62122.3|62593.1|62093.1|7
1749132170000|2025-06-05 14:02:50|62643.1|62143.1|62643.1|62143.1|62653.5|62153.5|62643.1|62143.1|7
1749132180000|2025-06-05 14:03:00|62653.5|62153.5|62663.9|62163.9|62663.9|62163.9|62643.1|62143.1|3
1749132190000|2025-06-05 14:03:10|62653.5|62153.5|62607.7|62107.7|62653.5|62153.5|62607.7|62107.7|17
1749132200000|2025-06-05 14:03:20|||||||||6
1749132210000|2025-06-05 14:03:30|62593.1|62093.1|62593.1|62093.1|62593.1|62093.1|62593.1|62093.1|0
1749132220000|2025-06-05 14:03:40|62607.7|62107.7|62563.9|62063.9|62607.7|62107.7|62563.9|62063.9|8
1749132230000|2025-06-05 14:03:50|62576.5|62076.5|62578.5|62078.5|62607.7|62107.7|62576.5|62076.5|2
1749132240000|2025-06-05 14:04:00|62493.1|61993.1|62493.1|61993.1|62493.1|61993.1|62493.1|61993.1|6
1749132250000|2025-06-05 14:04:10|||||||||1
1749132260000|2025-06-05 14:04:20|62482.7|61982.7|62399.3|61899.3|62482.7|61982.7|62399.3|61899.3|0
1749132280000|2025-06-05 14:04:40|62384.7|61884.7|62384.7|61884.7|62384.7|61884.7|62334.7|61834.7|3
1749132290000|2025-06-05 14:04:50|62503.5|62003.5|62493.1|61993.1|62532.7|62032.7|62493.1|61993.1|3
1749132300000|2025-06-05 14:05:00|62493.2|61993.2|62493.2|61993.2|62493.2|61993.2|62493.2|61993.2|1
1749132310000|2025-06-05 14:05:10|62507.8|62007.8|62507.8|62007.8|62507.8|62007.8|62507.8|62007.8|0
1749132330000|2025-06-05 14:05:30|62384.8|61884.8|62384.8|61884.8|62384.8|61884.8|62384.8|61884.8|3
1749132370000|2025-06-05 14:06:10|62355.6|61855.6|62324.4|61824.4|62355.6|61855.6|62324.4|61824.4|12
1749132390000|2025-06-05 14:06:30|62355.6|61855.6|62384.8|61884.8|62384.8|61884.8|62355.6|61855.6|5
1749132400000|2025-06-05 14:06:40|62493.2|61993.2|62493.2|61993.2|62493.2|61993.2|62493.2|61993.2|1
1749132410000|2025-06-05 14:06:50|62503.6|62003.6|62503.6|62003.6|62503.6|62003.6|62503.6|62003.6|2
1749132430000|2025-06-05 14:07:10|62474.4|61974.4|62499.4|61999.4|62499.4|61999.4|62474.4|61974.4|0
1749132450000|2025-06-05 14:07:30|62541|62041|62634.8|62134.8|62634.8|62134.8|62541|62041|5
1749132460000|2025-06-05 14:07:40|||||||||2
1749132470000|2025-06-05 14:07:50|62664|62164|62553.6|62053.6|62664|62164|62539|62039|4
1749132560000|2025-06-05 14:09:20|62522.5|62022.5|62507.9|62007.9|62522.5|62022.5|62507.9|62007.9|0
1749132580000|2025-06-05 14:09:40|62487.1|61987.1|62487.1|61987.1|62487.1|61987.1|62487.1|61987.1|4
1749132610000|2025-06-05 14:10:10|62497.5|61997.5|62497.5|61997.5|62497.5|61997.5|62497.5|61997.5|0
1749132620000|2025-06-05 14:10:20|62487.1|61987.1|62487.1|61987.1|62487.1|61987.1|62487.1|61987.1|0
1749132630000|2025-06-05 14:10:30|62457.9|61957.9|62457.9|61957.9|62457.9|61957.9|62457.9|61957.9|0
1749132650000|2025-06-05 14:10:50|62432.9|61932.9|62407.9|61907.9|62432.9|61932.9|62407.9|61907.9|0
1749132660000|2025-06-05 14:11:00|62437.1|61937.1|62401.7|61901.7|62437.1|61937.1|62401.7|61901.7|3
1749132670000|2025-06-05 14:11:10|62343.3|61843.3|62343.3|61843.3|62343.3|61843.3|62343.3|61843.3|1
1749132680000|2025-06-05 14:11:20|62284.9|61784.9|62343.3|61843.3|62343.3|61843.3|62284.9|61784.9|10
1749132690000|2025-06-05 14:11:30|||||||||2
1749132710000|2025-06-05 14:11:50|62268.3|61768.3|62268.3|61768.3|62268.3|61768.3|62268.3|61768.3|5
1749132740000|2025-06-05 14:12:20|62293.3|61793.3|62268.3|61768.3|62293.3|61793.3|62268.3|61768.3|1
1749132750000|2025-06-05 14:12:30|62293.3|61793.3|62293.3|61793.3|62293.3|61793.3|62293.3|61793.3|0
1749132760000|2025-06-05 14:12:40|62353.7|61853.7|62353.7|61853.7|62353.7|61853.7|62353.7|61853.7|5
1749132780000|2025-06-05 14:13:00|62389.1|61889.1|62414.1|61914.1|62414.1|61914.1|62389.1|61889.1|0
1749132800000|2025-06-05 14:13:20|62389.1|61889.1|62389.1|61889.1|62389.1|61889.1|62389.1|61889.1|0
1749132820000|2025-06-05 14:13:40|62414.1|61914.1|62414.1|61914.1|62414.1|61914.1|62414.1|61914.1|0
1749132830000|2025-06-05 14:13:50|||||||||2
1749132850000|2025-06-05 14:14:10|62414.2|61914.2|62414.2|61914.2|62414.2|61914.2|62414.2|61914.2|4
1749132860000|2025-06-05 14:14:20|62428.8|61928.8|62428.8|61928.8|62453.8|61953.8|62428.8|61928.8|3
1749132870000|2025-06-05 14:14:30|62418.4|61918.4|62387.2|61887.2|62418.4|61918.4|62387.2|61887.2|3
1749132880000|2025-06-05 14:14:40|62358|61858|62428.8|61928.8|62428.8|61928.8|62358|61858|2
1749132920000|2025-06-05 14:15:20|||||||||1
1749132960000|2025-06-05 14:16:00|62449.6|61949.6|62464.2|61964.2|62464.2|61964.2|62449.6|61949.6|2
1749133070000|2025-06-05 14:17:50|62405.8|61905.8|62364.2|61864.2|62405.8|61905.8|62364.2|61864.2|11
1749133080000|2025-06-05 14:18:00|62353.8|61853.8|62353.8|61853.8|62353.8|61853.8|62353.8|61853.8|0
1749133090000|2025-06-05 14:18:10|62383.1|61883.1|62383.1|61883.1|62383.1|61883.1|62383.1|61883.1|0
1749133100000|2025-06-05 14:18:20|62393.5|61893.5|62393.5|61893.5|62393.5|61893.5|62393.5|61893.5|0
1749133120000|2025-06-05 14:18:40|62383.1|61883.1|62383.1|61883.1|62383.1|61883.1|62383.1|61883.1|4
1749133140000|2025-06-05 14:19:00|62372.7|61872.7|62383.1|61883.1|62383.1|61883.1|62328.9|61828.9|0
1749133150000|2025-06-05 14:19:10|62397.7|61897.7|62412.3|61912.3|62412.3|61912.3|62397.7|61897.7|2
1749133160000|2025-06-05 14:19:20|62408.1|61908.1|62397.7|61897.7|62408.1|61908.1|62397.7|61897.7|0
1749133190000|2025-06-05 14:19:50|62387.3|61887.3|62387.3|61887.3|62387.3|61887.3|62387.3|61887.3|0
1749133200000|2025-06-05 14:20:00|62301.9|61801.9|62287.3|61787.3|62301.9|61801.9|62287.3|61787.3|9
1749133230000|2025-06-05 14:20:30|62272.7|61772.7|62333.1|61833.1|62333.1|61833.1|62258.1|61758.1|6
1749133260000|2025-06-05 14:21:00|||||||||2
1749133270000|2025-06-05 14:21:10|62318.5|61818.5|62318.5|61818.5|62318.5|61818.5|62318.5|61818.5|0
1749133280000|2025-06-05 14:21:20|62333.1|61833.1|62333.1|61833.1|62333.1|61833.1|62333.1|61833.1|0
1749133290000|2025-06-05 14:21:30|62303.9|61803.9|62214.3|61714.3|62308.1|61808.1|62214.3|61714.3|4
1749133310000|2025-06-05 14:21:50|||||||||9
1749133330000|2025-06-05 14:22:10|62245.5|61745.5|62333.2|61833.2|62333.2|61833.2|62245.5|61745.5|1
1749133340000|2025-06-05 14:22:20|62308.2|61808.2|62333.2|61833.2|62333.2|61833.2|62308.2|61808.2|3
1749133350000|2025-06-05 14:22:30|62289.3|61789.3|62278.9|61778.9|62289.3|61789.3|62278.9|61778.9|0
1749133360000|2025-06-05 14:22:40|62279|61779|62279|61779|62279|61779|62279|61779|2
1749133400000|2025-06-05 14:23:20|62333.2|61833.2|62333.2|61833.2|62333.2|61833.2|62333.2|61833.2|0
1749133460000|2025-06-05 14:24:20|||||||||1
1749133480000|2025-06-05 14:24:40|62304|61804|62333.2|61833.2|62333.2|61833.2|62264.4|61764.4|0
1749133500000|2025-06-05 14:25:00|||||||||1
1749133600000|2025-06-05 14:26:40|62333.3|61833.3|62333.3|61833.3|62333.3|61833.3|62333.3|61833.3|0
1749133860000|2025-06-05 14:31:00|62333.4|61833.4|62333.4|61833.4|62333.4|61833.4|62333.4|61833.4|0
1749133930000|2025-06-05 14:32:10|||||||||1
1749133960000|2025-06-05 14:32:40|62318.8|61818.8|62318.8|61818.8|62318.8|61818.8|62318.8|61818.8|0
1749134070000|2025-06-05 14:34:30|||||||||2
1749134100000|2025-06-05 14:35:00|62293.8|61793.8|62304.2|61804.2|62304.2|61804.2|62293.8|61793.8|2
1749134110000|2025-06-05 14:35:10|62318.8|61818.8|62293.8|61793.8|62318.8|61818.8|62293.8|61793.8|2
1749134120000|2025-06-05 14:35:20|62304.2|61804.2|62318.8|61818.8|62318.8|61818.8|62304.2|61804.2|0
1749134140000|2025-06-05 14:35:40|62293.9|61793.9|62293.9|61793.9|62293.9|61793.9|62293.9|61793.9|0
1749134180000|2025-06-05 14:36:20|62304.3|61804.3|62318.9|61818.9|62318.9|61818.9|62304.3|61804.3|0
1749134210000|2025-06-05 14:36:50|62304.3|61804.3|62268.9|61768.9|62318.9|61818.9|62268.9|61768.9|2
1749134230000|2025-06-05 14:37:10|62279.3|61779.3|62293.9|61793.9|62293.9|61793.9|62279.3|61779.3|0
1749134240000|2025-06-05 14:37:20|62283.5|61783.5|62268.9|61768.9|62283.5|61783.5|62268.9|61768.9|0
1749134250000|2025-06-05 14:37:30|62243.9|61743.9|62243.9|61743.9|62243.9|61743.9|62243.9|61743.9|0
1749134270000|2025-06-05 14:37:50|||||||||1
1749134280000|2025-06-05 14:38:00|62268.9|61768.9|62268.9|61768.9|62268.9|61768.9|62268.9|61768.9|0
1749134290000|2025-06-05 14:38:10|||||||||4
1749134310000|2025-06-05 14:38:30|62293.9|61793.9|62268.9|61768.9|62293.9|61793.9|62268.9|61768.9|4
1749134320000|2025-06-05 14:38:40|62243.9|61743.9|62237.8|61737.8|62268.9|61768.9|62237.8|61737.8|8
1749134330000|2025-06-05 14:38:50|62233.5|61733.5|62233.5|61733.5|62233.5|61733.5|62233.5|61733.5|0
1749134380000|2025-06-05 14:39:40|62233.6|61733.6|62233.6|61733.6|62233.6|61733.6|62233.6|61733.6|0
1749134430000|2025-06-05 14:40:30|62208.6|61708.6|62208.6|61708.6|62208.6|61708.6|62208.6|61708.6|0
1749134480000|2025-06-05 14:41:20|||||||||2
1749134590000|2025-06-05 14:43:10|||||||||2
1749134600000|2025-06-05 14:43:20|62223.2|61723.2|62223.3|61723.3|62223.3|61723.3|62223.2|61723.2|2
1749134780000|2025-06-05 14:46:20|62194.1|61694.1|62194.1|61694.1|62194.1|61694.1|62194.1|61694.1|9
1749134790000|2025-06-05 14:46:30|62135.6|61635.6|62114.9|61614.9|62135.6|61635.6|62114.9|61614.9|10
1749134800000|2025-06-05 14:46:40|62108.7|61608.7|62104.5|61604.5|62108.7|61608.7|62094.1|61594.1|13
1749134940000|2025-06-05 14:49:00|||||||||3
1749134980000|2025-06-05 14:49:40|62104.6|61604.6|62104.6|61604.6|62104.6|61604.6|62104.6|61604.6|0
1749135100000|2025-06-05 14:51:40|62115|61615|62129.6|61629.6|62129.6|61629.6|62115|61615|0
1749135110000|2025-06-05 14:51:50|62115|61615|62104.6|61604.6|62115|61615|62104.6|61604.6|1
1749135120000|2025-06-05 14:52:00|62094.2|61594.2|62094.2|61594.2|62094.2|61594.2|62094.2|61594.2|0
1749135130000|2025-06-05 14:52:10|62065|61565|62044.2|61544.2|62065|61565|62044.2|61544.2|1
1749135150000|2025-06-05 14:52:30|62023.5|61523.5|61944.2|61444.2|62023.5|61523.5|61944.2|61444.2|6
1749135180000|2025-06-05 14:53:00|61908.9|61408.9|61898.5|61398.5|61908.9|61408.9|61898.5|61398.5|5
1749135200000|2025-06-05 14:53:20|61819.3|61319.3|61819.3|61319.3|61819.3|61319.3|61819.3|61319.3|9
1749135230000|2025-06-05 14:53:50|61808.9|61308.9|61794.3|61294.3|61808.9|61308.9|61794.3|61294.3|0
1749135260000|2025-06-05 14:54:20|61819.3|61319.3|61819.3|61319.3|61819.3|61319.3|61819.3|61319.3|4
1749135270000|2025-06-05 14:54:30|||||||||4
1749135350000|2025-06-05 14:55:50|||||||||1
1749135370000|2025-06-05 14:56:10|61844.3|61344.3|61844.3|61344.3|61844.3|61344.3|61844.3|61344.3|1
1749135390000|2025-06-05 14:56:30|61873.6|61373.6|61873.6|61373.6|61873.6|61373.6|61873.6|61373.6|0
1749135450000|2025-06-05 14:57:30|61888.2|61388.2|61888.2|61388.2|61888.2|61388.2|61888.2|61388.2|0
1749135460000|2025-06-05 14:57:40|61898.6|61398.6|61913.2|61413.2|61913.2|61413.2|61898.6|61398.6|0
1749135470000|2025-06-05 14:57:50|61927.8|61427.8|61927.8|61427.8|61927.8|61427.8|61927.8|61427.8|1
1749135490000|2025-06-05 14:58:10|61923.6|61423.6|61923.6|61423.6|61923.6|61423.6|61923.6|61423.6|0
1749135500000|2025-06-05 14:58:20|61938.2|61438.2|61938.2|61438.2|61938.2|61438.2|61938.2|61438.2|0
1749135560000|2025-06-05 14:59:20|61923.6|61423.6|61902.9|61402.9|61923.6|61423.6|61902.9|61402.9|1
1749135570000|2025-06-05 14:59:30|61877.9|61377.9|61877.9|61377.9|61877.9|61377.9|61877.9|61377.9|2
1749135620000|2025-06-05 15:00:20|61838.3|61338.3|61838.3|61338.3|61838.3|61338.3|61838.3|61338.3|8
1749135630000|2025-06-05 15:00:30|61852.9|61352.9|61852.9|61352.9|61867.5|61367.5|61852.9|61352.9|0
1749135640000|2025-06-05 15:00:40|61838.3|61338.3|61838.3|61338.3|61838.3|61338.3|61838.3|61338.3|0
1749135660000|2025-06-05 15:01:00|61852.9|61352.9|61877.9|61377.9|61902.9|61402.9|61852.9|61352.9|2
1749135670000|2025-06-05 15:01:10|61867.5|61367.5|61857.1|61357.1|61867.5|61367.5|61857.1|61357.1|2
1749135680000|2025-06-05 15:01:20|61732.1|61232.1|61721.8|61221.8|61732.1|61232.1|61721.8|61221.8|4
1749135690000|2025-06-05 15:01:30|61807.1|61307.1|61807.1|61307.1|61807.1|61307.1|61807.1|61307.1|0
1749135700000|2025-06-05 15:01:40|61796.8|61296.8|61807.2|61307.2|61807.2|61307.2|61796.8|61296.8|0
1749135720000|2025-06-05 15:02:00|61792.5|61292.5|61782.2|61282.2|61796.8|61296.8|61782.2|61282.2|0
1749135750000|2025-06-05 15:02:30|61757.2|61257.2|61757.2|61257.2|61757.2|61257.2|61757.2|61257.2|0
1749135760000|2025-06-05 15:02:40|||||||||1
1749135780000|2025-06-05 15:03:00|61832.2|61332.2|61832.2|61332.2|61832.2|61332.2|61832.2|61332.2|1
1749135960000|2025-06-05 15:06:00|61832.3|61332.3|61832.3|61332.3|61832.3|61332.3|61832.3|61332.3|0
1749136000000|2025-06-05 15:06:40|61842.7|61342.7|61842.7|61342.7|61842.7|61342.7|61842.7|61342.7|0
1749136010000|2025-06-05 15:06:50|61832.3|61332.3|61807.3|61307.3|61832.3|61332.3|61807.3|61307.3|0
1749136030000|2025-06-05 15:07:10|61767.7|61267.7|61767.7|61267.7|61767.7|61267.7|61767.7|61267.7|0
1749136090000|2025-06-05 15:08:10|61782.3|61282.3|61782.3|61282.3|61782.3|61282.3|61782.3|61282.3|0
1749136170000|2025-06-05 15:09:30|61792.7|61292.7|61792.7|61292.7|61792.7|61292.7|61792.7|61292.7|0
1749136180000|2025-06-05 15:09:40|61782.3|61282.3|61782.3|61282.3|61782.3|61282.3|61782.3|61282.3|0
1749136200000|2025-06-05 15:10:00|61782.4|61282.4|61782.4|61282.4|61782.4|61282.4|61782.4|61282.4|0
1749136290000|2025-06-05 15:11:30|61767.8|61267.8|61767.8|61267.8|61767.8|61267.8|61767.8|61267.8|0
1749136320000|2025-06-05 15:12:00|61778.2|61278.2|61778.2|61278.2|61778.2|61278.2|61778.2|61278.2|0
1749136340000|2025-06-05 15:12:20|||||||||1
1749136360000|2025-06-05 15:12:40|61788.6|61288.6|61792.8|61292.8|61803.2|61303.2|61788.6|61288.6|0
1749136380000|2025-06-05 15:13:00|61778.2|61278.2|61778.2|61278.2|61778.2|61278.2|61778.2|61278.2|1
1749136410000|2025-06-05 15:13:30|61792.8|61292.8|61792.8|61292.8|61792.8|61292.8|61792.8|61292.8|0
1749136420000|2025-06-05 15:13:40|61782.4|61282.4|61767.8|61267.8|61782.4|61282.4|61767.8|61267.8|0
1749136430000|2025-06-05 15:13:50|61717.8|61217.8|61732.5|61232.5|61732.5|61232.5|61717.8|61217.8|5
1749136450000|2025-06-05 15:14:10|61722.1|61222.1|61707.5|61207.5|61722.1|61222.1|61707.5|61207.5|2
1749136460000|2025-06-05 15:14:20|61722.1|61222.1|61722.1|61222.1|61722.1|61222.1|61722.1|61222.1|0
1749136570000|2025-06-05 15:16:10|61707.5|61207.5|61707.5|61207.5|61707.5|61207.5|61707.5|61207.5|0
1749136660000|2025-06-05 15:17:40|61722.2|61222.2|61722.2|61222.2|61722.2|61222.2|61722.2|61222.2|0
1749136680000|2025-06-05 15:18:00|61707.5|61207.5|61707.5|61207.5|61707.5|61207.5|61707.5|61207.5|0
1749136690000|2025-06-05 15:18:10|61707.6|61207.6|61707.6|61207.6|61707.6|61207.6|61707.6|61207.6|0
1749136930000|2025-06-05 15:22:10|61707.7|61207.7|61707.7|61207.7|61707.7|61207.7|61707.7|61207.7|0
1749137090000|2025-06-05 15:24:50|61722.3|61222.3|61722.3|61222.3|61722.3|61222.3|61722.3|61222.3|1
1749137100000|2025-06-05 15:25:00|61707.7|61207.7|61707.7|61207.7|61707.7|61207.7|61707.7|61207.7|0
1749137140000|2025-06-05 15:25:40|61718.1|61218.1|61747.4|61247.4|61747.4|61247.4|61718.1|61218.1|0
1749137150000|2025-06-05 15:25:50|61762|61262|61772.4|61272.4|61772.4|61272.4|61762|61262|2
1749137160000|2025-06-05 15:26:00|61743.1|61243.1|61757.7|61257.7|61757.7|61257.7|61743.1|61243.1|0
1749137170000|2025-06-05 15:26:10|61757.8|61257.8|61757.8|61257.8|61757.8|61257.8|61757.8|61257.8|0
1749137180000|2025-06-05 15:26:20|||||||||1
1749137190000|2025-06-05 15:26:30|61747.4|61247.4|61747.4|61247.4|61747.4|61247.4|61747.4|61247.4|0
1749137240000|2025-06-05 15:27:20|61757.8|61257.8|61757.8|61257.8|61757.8|61257.8|61757.8|61257.8|4
1749137270000|2025-06-05 15:27:50|61747.4|61247.4|61747.4|61247.4|61747.4|61247.4|61747.4|61247.4|0
1749137280000|2025-06-05 15:28:00|61757.8|61257.8|61757.8|61257.8|61757.8|61257.8|61757.8|61257.8|4
1749137430000|2025-06-05 15:30:30|61757.9|61257.9|61757.9|61257.9|61757.9|61257.9|61757.9|61257.9|0
1749137670000|2025-06-05 15:34:30|61758|61258|61758|61258|61758|61258|61758|61258|0
1749137740000|2025-06-05 15:35:40|||||||||6
1749137910000|2025-06-05 15:38:30|61758.1|61258.1|61758.1|61258.1|61758.1|61258.1|61758.1|61258.1|0
1749138160000|2025-06-05 15:42:40|61758.2|61258.2|61758.2|61258.2|61758.2|61258.2|61758.2|61258.2|0
1749138210000|2025-06-05 15:43:30|61783.2|61283.2|61783.2|61283.2|61783.2|61283.2|61783.2|61283.2|5
1749138380000|2025-06-05 15:46:20|||||||||1
1749138400000|2025-06-05 15:46:40|61783.3|61283.3|61783.3|61283.3|61783.3|61283.3|61783.3|61283.3|0
1749138490000|2025-06-05 15:48:10|61733.3|61233.3|61733.3|61233.3|61733.3|61233.3|61733.3|61233.3|1
1749138640000|2025-06-05 15:50:40|61733.4|61233.4|61733.4|61233.4|61733.4|61233.4|61733.4|61233.4|0
1749138900000|2025-06-05 15:55:00|61733.5|61233.5|61733.5|61233.5|61733.5|61233.5|61733.5|61233.5|0
1749139140000|2025-06-05 15:59:00|61733.6|61233.6|61733.6|61233.6|61733.6|61233.6|61733.6|61233.6|0
1749139200000|2025-06-05 16:00:00|61748.2|61248.2|61758.6|61258.6|61758.6|61258.6|61748.2|61248.2|3
1749139220000|2025-06-05 16:00:20|61748.2|61248.2|61748.2|61248.2|61762.9|61262.9|61748.2|61248.2|0
1749139230000|2025-06-05 16:00:30|61758.6|61258.6|61748.2|61248.2|61758.6|61258.6|61748.2|61248.2|0
1749139270000|2025-06-05 16:01:10|61758.6|61258.6|61758.6|61258.6|61758.6|61258.6|61758.6|61258.6|5
1749139280000|2025-06-05 16:01:20|61783.6|61283.6|61783.6|61283.6|61783.6|61283.6|61783.6|61283.6|4
1749139290000|2025-06-05 16:01:30|61794|61294|61783.6|61283.6|61808.6|61308.6|61733.6|61233.6|2
1749139310000|2025-06-05 16:01:50|61733.6|61233.6|61733.6|61233.6|61733.6|61233.6|61733.6|61233.6|0
1749139330000|2025-06-05 16:02:10|||||||||2
1749139380000|2025-06-05 16:03:00|61733.7|61233.7|61733.7|61233.7|61733.7|61233.7|61733.7|61233.7|0
1749139540000|2025-06-05 16:05:40|61798.4|61298.4|61798.4|61298.4|61798.4|61298.4|61798.4|61298.4|2
1749139550000|2025-06-05 16:05:50|||||||||2
1749139700000|2025-06-05 16:08:20|||||||||1
1749139750000|2025-06-05 16:09:10|||||||||2
1749139780000|2025-06-05 16:09:40|61798.5|61298.5|61798.5|61298.5|61798.5|61298.5|61798.5|61298.5|0
1749139990000|2025-06-05 16:13:10|61808.9|61308.9|61788.2|61288.2|61823.5|61323.5|61788.2|61288.2|0
1749140020000|2025-06-05 16:13:40|61798.5|61298.5|61798.6|61298.6|61798.6|61298.6|61798.5|61298.5|0
1749140260000|2025-06-05 16:17:40|61798.7|61298.7|61798.7|61298.7|61798.7|61298.7|61798.7|61298.7|0
1749140300000|2025-06-05 16:18:20|61809|61309|61798.7|61298.7|61848.7|61348.7|61798.7|61298.7|1
1749140310000|2025-06-05 16:18:30|||||||||1
1749140500000|2025-06-05 16:21:40|61798.8|61298.8|61798.8|61298.8|61798.8|61298.8|61798.8|61298.8|0
1749140760000|2025-06-05 16:26:00|61798.9|61298.9|61798.9|61298.9|61798.9|61298.9|61798.9|61298.9|0
1749141000000|2025-06-05 16:30:00|61799|61299|61799|61299|61799|61299|61799|61299|0
1749141080000|2025-06-05 16:31:20|61813.6|61313.6|61824|61324|61824|61324|61813.6|61313.6|0
1749141240000|2025-06-05 16:34:00|61824.1|61324.1|61824.1|61324.1|61824.1|61324.1|61824.1|61324.1|0
1749141480000|2025-06-05 16:38:00|61824.2|61324.2|61824.2|61324.2|61824.2|61324.2|61824.2|61324.2|0
1749141720000|2025-06-05 16:42:00|61824.3|61324.3|61824.3|61324.3|61824.3|61324.3|61824.3|61324.3|0
1749141960000|2025-06-05 16:46:00|61824.4|61324.4|61824.4|61324.4|61824.4|61324.4|61824.4|61324.4|0
1749142070000|2025-06-05 16:47:50|61834.8|61334.8|61824.4|61324.4|61834.8|61334.8|61809.8|61309.8|1
1749142210000|2025-06-05 16:50:10|61824.5|61324.5|61824.5|61324.5|61824.5|61324.5|61824.5|61324.5|0
1749142260000|2025-06-05 16:51:00|61839.1|61339.1|61839.1|61339.1|61839.1|61339.1|61839.1|61339.1|0
1749142330000|2025-06-05 16:52:10|61839.2|61339.2|61839.2|61339.2|61839.2|61339.2|61839.2|61339.2|0
1749142570000|2025-06-05 16:56:10|61839.3|61339.3|61839.3|61339.3|61839.3|61339.3|61839.3|61339.3|0
1749142770000|2025-06-05 16:59:30|61864.3|61364.3|61864.3|61364.3|61864.3|61364.3|61864.3|61364.3|0
1749142810000|2025-06-05 17:00:10|61864.4|61364.4|61864.4|61364.4|61864.4|61364.4|61864.4|61364.4|0
1749142990000|2025-06-05 17:03:10|61849.8|61349.8|61849.8|61349.8|61849.8|61349.8|61849.8|61349.8|0
1749143170000|2025-06-05 17:06:10|61849.9|61349.9|61849.9|61349.9|61849.9|61349.9|61849.9|61349.9|0
1749143230000|2025-06-05 17:07:10|61860.2|61360.2|61899.9|61399.9|61899.9|61399.9|61860.2|61360.2|5
1749143250000|2025-06-05 17:07:30|||||||||1
1749143350000|2025-06-05 17:09:10|61885.3|61385.3|61885.3|61385.3|61885.3|61385.3|61885.3|61385.3|0
1749143550000|2025-06-05 17:12:30|61885.4|61385.4|61885.4|61385.4|61885.4|61385.4|61885.4|61385.4|0
1749143650000|2025-06-05 17:14:10|61870.7|61370.7|61850.1|61350.1|61870.7|61370.7|61850.1|61350.1|7
1749143660000|2025-06-05 17:14:20|61860.4|61360.4|61860.4|61360.4|61860.4|61360.4|61860.4|61360.4|0
1749143670000|2025-06-05 17:14:30|61870.7|61370.7|61885.4|61385.4|61885.4|61385.4|61870.7|61370.7|0
1749143800000|2025-06-05 17:16:40|61885.5|61385.5|61885.5|61385.5|61885.5|61385.5|61885.5|61385.5|0
1749144010000|2025-06-05 17:20:10|||||||||1
1749144030000|2025-06-05 17:20:30|61841.6|61341.6|61841.6|61341.6|61841.6|61341.6|61841.6|61341.6|0
1749144050000|2025-06-05 17:20:50|||||||||1
1749144130000|2025-06-05 17:22:10|61856.3|61356.3|61856.3|61356.3|61856.3|61356.3|61856.3|61356.3|0
1749144170000|2025-06-05 17:22:50|61841.6|61341.6|61831.3|61331.3|61841.6|61341.6|61831.3|61331.3|6
1749144230000|2025-06-05 17:23:50|61841.7|61341.7|61841.7|61341.7|61841.7|61341.7|61841.7|61341.7|0
1749144480000|2025-06-05 17:28:00|61841.8|61341.8|61841.8|61341.8|61841.8|61341.8|61841.8|61341.8|0
1749144670000|2025-06-05 17:31:10|61866.8|61366.8|61866.8|61366.8|61866.8|61366.8|61866.8|61366.8|0
1749144690000|2025-06-05 17:31:30|||||||||1
1749144730000|2025-06-05 17:32:10|61866.9|61366.9|61866.9|61366.9|61866.9|61366.9|61866.9|61366.9|0
1749144930000|2025-06-05 17:35:30|61852.3|61352.3|61852.3|61352.3|61852.3|61352.3|61852.3|61352.3|1
1749145090000|2025-06-05 17:38:10|61862.7|61362.7|61877.3|61377.3|61877.3|61377.3|61862.7|61362.7|0
1749145150000|2025-06-05 17:39:10|61877.4|61377.4|61877.4|61377.4|61877.4|61377.4|61877.4|61377.4|0
1749145270000|2025-06-05 17:41:10|61862.7|61362.7|61877.4|61377.4|61877.4|61377.4|61862.7|61362.7|5
1749145290000|2025-06-05 17:41:30|61931.7|61431.7|61902.4|61402.4|61931.7|61431.7|61902.4|61402.4|6
1749145360000|2025-06-05 17:42:40|61917.1|61417.1|61917.1|61417.1|61917.1|61417.1|61917.1|61417.1|0
1749145410000|2025-06-05 17:43:30|||||||||1
1749145420000|2025-06-05 17:43:40|||||||||1
1749145440000|2025-06-05 17:44:00|||||||||1
1749145490000|2025-06-05 17:44:50|61931.8|61431.8|61942.2|61442.2|61942.2|61442.2|61931.8|61431.8|5
1749145510000|2025-06-05 17:45:10|61962.8|61462.8|61962.8|61462.8|61962.8|61462.8|61962.8|61462.8|1
1749145570000|2025-06-05 17:46:10|61962.9|61462.9|61962.9|61462.9|61962.9|61462.9|61962.9|61462.9|0
1749145690000|2025-06-05 17:48:10|61992.2|61492.2|61992.2|61492.2|61992.2|61492.2|61992.2|61492.2|0
1749145710000|2025-06-05 17:48:30|62021.6|61521.6|62075.9|61575.9|62075.9|61575.9|62021.6|61521.6|0
1749145740000|2025-06-05 17:49:00|62046.6|61546.6|62046.6|61546.6|62046.6|61546.6|62046.6|61546.6|0
1749145920000|2025-06-05 17:52:00|62046.7|61546.7|62046.7|61546.7|62046.7|61546.7|62046.7|61546.7|0
1749146030000|2025-06-05 17:53:50|62071.7|61571.7|62071.7|61571.7|62071.7|61571.7|62071.7|61571.7|0
1749146120000|2025-06-05 17:55:20|62086.4|61586.4|62107.1|61607.1|62107.1|61607.1|62086.4|61586.4|1
1749146140000|2025-06-05 17:55:40|62117.4|61617.4|62117.4|61617.4|62117.4|61617.4|62117.4|61617.4|1
1749146150000|2025-06-05 17:55:50|||||||||11
1749146160000|2025-06-05 17:56:00|62142.4|61642.4|62142.4|61642.4|62142.4|61642.4|62142.4|61642.4|12
1749146170000|2025-06-05 17:56:10|||||||||12
1749146260000|2025-06-05 17:57:40|62142.5|61642.5|62142.5|61642.5|62142.5|61642.5|62142.5|61642.5|0
1749146450000|2025-06-05 18:00:50|||||||||1
1749146520000|2025-06-05 18:02:00|62142.6|61642.6|62142.6|61642.6|62142.6|61642.6|62142.6|61642.6|0
1749146630000|2025-06-05 18:03:50|62107.3|61607.3|62107.3|61607.3|62107.3|61607.3|62107.3|61607.3|1
1749146700000|2025-06-05 18:05:00|62117.6|61617.6|62117.6|61617.6|62117.6|61617.6|62117.6|61617.6|0
1749146770000|2025-06-05 18:06:10|62117.7|61617.7|62117.7|61617.7|62117.7|61617.7|62117.7|61617.7|0
1749147010000|2025-06-05 18:10:10|62117.8|61617.8|62117.8|61617.8|62117.8|61617.8|62117.8|61617.8|0
1749147070000|2025-06-05 18:11:10|62103.1|61603.1|62082.4|61582.4|62103.1|61603.1|62082.4|61582.4|5
1749147080000|2025-06-05 18:11:20|||||||||1
1749147090000|2025-06-05 18:11:30|62082.5|61582.5|62082.5|61582.5|62082.5|61582.5|62082.5|61582.5|0
1749147180000|2025-06-05 18:13:00|62092.8|61592.8|62092.8|61592.8|62092.8|61592.8|62092.8|61592.8|0
1749147270000|2025-06-05 18:14:30|62092.9|61592.9|62092.9|61592.9|62092.9|61592.9|62092.9|61592.9|0
1749147290000|2025-06-05 18:14:50|62082.5|61582.5|62082.5|61582.5|62082.5|61582.5|62082.5|61582.5|0
1749147340000|2025-06-05 18:15:40|62082.6|61582.6|62082.6|61582.6|62082.6|61582.6|62082.6|61582.6|0
1749147600000|2025-06-05 18:20:00|62082.7|61582.7|62082.7|61582.7|62082.7|61582.7|62082.7|61582.7|0
1749147840000|2025-06-05 18:24:00|62082.8|61582.8|62082.8|61582.8|62082.8|61582.8|62082.8|61582.8|0
1749148050000|2025-06-05 18:27:30|62053.5|61553.5|62043.2|61543.2|62053.5|61553.5|62043.2|61543.2|1
1749148060000|2025-06-05 18:27:40|62053.5|61553.5|62053.5|61553.5|62053.5|61553.5|62053.5|61553.5|0
1749148230000|2025-06-05 18:30:30|62053.6|61553.6|62053.6|61553.6|62053.6|61553.6|62053.6|61553.6|0
1749148480000|2025-06-05 18:34:40|62053.7|61553.7|62053.7|61553.7|62053.7|61553.7|62053.7|61553.7|0
1749148750000|2025-06-05 18:39:10|62053.8|61553.8|62053.8|61553.8|62053.8|61553.8|62053.8|61553.8|0
1749149010000|2025-06-05 18:43:30|62053.9|61553.9|62053.9|61553.9|62053.9|61553.9|62053.9|61553.9|0
1749149060000|2025-06-05 18:44:20|62009.8|61509.8|61978.9|61478.9|62009.8|61509.8|61978.9|61478.9|1
1749149230000|2025-06-05 18:47:10|61993.6|61493.6|61993.6|61493.6|61993.6|61493.6|61993.6|61493.6|0
1749149240000|2025-06-05 18:47:20|62003.9|61503.9|61939.3|61439.3|62053.9|61553.9|61939.3|61439.3|2
1749149260000|2025-06-05 18:47:40|61949.6|61449.6|61949.6|61449.6|61949.6|61449.6|61949.6|61449.6|0
1749149270000|2025-06-05 18:47:50|61939.3|61439.3|61939.3|61439.3|61939.3|61439.3|61939.3|61439.3|0
1749149280000|2025-06-05 18:48:00|61979|61479|61979|61479|61979|61479|61979|61479|0
1749149300000|2025-06-05 18:48:20|61989.3|61489.3|61979|61479|61989.3|61489.3|61979|61479|0
1749149510000|2025-06-05 18:51:50|61979.1|61479.1|61964.4|61464.4|61979.1|61479.1|61964.4|61464.4|0
1749149530000|2025-06-05 18:52:10|61979.1|61479.1|61979.1|61479.1|61979.1|61479.1|61979.1|61479.1|0
1749149640000|2025-06-05 18:54:00|61968.8|61468.8|61968.8|61468.8|61968.8|61468.8|61968.8|61468.8|0
1749149770000|2025-06-05 18:56:10|61979.2|61479.2|61979.2|61479.2|61979.2|61479.2|61979.2|61479.2|0
1749149780000|2025-06-05 18:56:20|61968.8|61468.8|61968.8|61468.8|61968.8|61468.8|61968.8|61468.8|0
1749149820000|2025-06-05 18:57:00|61968.9|61468.9|61968.9|61468.9|61968.9|61468.9|61968.9|61468.9|0
1749149950000|2025-06-05 18:59:10|61954.2|61454.2|61968.9|61468.9|61968.9|61468.9|61954.2|61454.2|0
1749149970000|2025-06-05 18:59:30|61954.2|61454.2|61954.2|61454.2|61954.2|61454.2|61954.2|61454.2|0
1749150030000|2025-06-05 19:00:30|61954.3|61454.3|61954.3|61454.3|61968.9|61468.9|61954.3|61454.3|0
1749150240000|2025-06-05 19:04:00|||||||||2
1749150280000|2025-06-05 19:04:40|61954.4|61454.4|61954.4|61454.4|61954.4|61454.4|61954.4|61454.4|0
1749150480000|2025-06-05 19:08:00|61979.4|61479.4|61979.4|61479.4|61979.4|61479.4|61979.4|61479.4|0
1749150530000|2025-06-05 19:08:50|61989.8|61489.8|61989.8|61489.8|61989.8|61489.8|61989.8|61489.8|3
1749150540000|2025-06-05 19:09:00|62004.5|61504.5|62004.5|61504.5|62004.5|61504.5|61989.8|61489.8|0
1749150550000|2025-06-05 19:09:10|62019.1|61519.1|62019.1|61519.1|62019.1|61519.1|62019.1|61519.1|0
1749150560000|2025-06-05 19:09:20|61989.8|61489.8|61989.8|61489.8|61989.8|61489.8|61989.8|61489.8|0
1749150570000|2025-06-05 19:09:30|62004.5|61504.5|62004.5|61504.5|62004.5|61504.5|62004.5|61504.5|0
1749150740000|2025-06-05 19:12:20|61989.8|61489.8|61989.8|61489.8|61989.8|61489.8|61989.8|61489.8|0
1749150780000|2025-06-05 19:13:00|61989.9|61489.9|61989.9|61489.9|61989.9|61489.9|61989.9|61489.9|0
1749151030000|2025-06-05 19:17:10|61990|61490|61990|61490|61990|61490|61990|61490|0
1749151250000|2025-06-05 19:20:50|62048.8|61548.8|62100.3|61600.3|62100.3|61600.3|62048.8|61548.8|4
1749151270000|2025-06-05 19:21:10|62100.4|61600.4|62100.4|61600.4|62100.4|61600.4|62100.4|61600.4|0
1749151320000|2025-06-05 19:22:00|||||||||1
1749151540000|2025-06-05 19:25:40|62100.5|61600.5|62100.5|61600.5|62100.5|61600.5|62100.5|61600.5|0
1749151620000|2025-06-05 19:27:00|||||||||11
1749151630000|2025-06-05 19:27:10|||||||||2
1749151700000|2025-06-05 19:28:20|||||||||1
1749151740000|2025-06-05 19:29:00|62075.5|61575.5|62075.5|61575.5|62075.5|61575.5|62075.5|61575.5|3
1749151750000|2025-06-05 19:29:10|62060.8|61560.8|62050.5|61550.5|62060.8|61560.8|62050.5|61550.5|1
1749151770000|2025-06-05 19:29:30|62040.2|61540.2|62040.2|61540.2|62040.2|61540.2|62040.2|61540.2|0
1749151810000|2025-06-05 19:30:10|62040.3|61540.3|62040.3|61540.3|62040.3|61540.3|62040.3|61540.3|0
1749151830000|2025-06-05 19:30:30|62050.6|61550.6|62050.6|61550.6|62050.6|61550.6|62050.6|61550.6|0
1749151840000|2025-06-05 19:30:40|62075.6|61575.6|62075.6|61575.6|62075.6|61575.6|62075.6|61575.6|0
1749151850000|2025-06-05 19:30:50|62065.3|61565.3|62065.3|61565.3|62065.3|61565.3|62065.3|61565.3|0
1749151860000|2025-06-05 19:31:00|62040.3|61540.3|62040.3|61540.3|62040.3|61540.3|62040.3|61540.3|0
1749152080000|2025-06-05 19:34:40|62040.4|61540.4|62040.4|61540.4|62040.4|61540.4|62040.4|61540.4|0
1749152140000|2025-06-05 19:35:40|62015.4|61515.4|62015.4|61515.4|62015.4|61515.4|62015.4|61515.4|1
1749152160000|2025-06-05 19:36:00|62000.7|61500.7|62000.7|61500.7|62000.7|61500.7|62000.7|61500.7|0
1749152250000|2025-06-05 19:37:30|61975.7|61475.7|61975.7|61475.7|61975.7|61475.7|61975.7|61475.7|1
1749152260000|2025-06-05 19:37:40|61965.4|61465.4|61950.7|61450.7|61965.4|61465.4|61950.7|61450.7|0
1749152270000|2025-06-05 19:37:50|61980.1|61480.1|61980.1|61480.1|61980.1|61480.1|61980.1|61480.1|2
1749152280000|2025-06-05 19:38:00|61965.4|61465.4|61950.7|61450.7|61965.4|61465.4|61940.4|61440.4|0
1749152300000|2025-06-05 19:38:20|61980.1|61480.1|62000.7|61500.7|62000.7|61500.7|61980.1|61480.1|1
1749152310000|2025-06-05 19:38:30|62030.1|61530.1|62065.4|61565.4|62065.4|61565.4|62030.1|61530.1|8
1749152320000|2025-06-05 19:38:40|62100.7|61600.7|62075.8|61575.8|62100.8|61600.8|62075.8|61575.8|3
1749152330000|2025-06-05 19:38:50|62100.8|61600.8|62100.8|61600.8|62100.8|61600.8|62100.8|61600.8|8
1749152340000|2025-06-05 19:39:00|62115.5|61615.5|62115.5|61615.5|62115.5|61615.5|62115.5|61615.5|7
1749152350000|2025-06-05 19:39:10|||||||||2
1749152360000|2025-06-05 19:39:20|||||||||1
1749152370000|2025-06-05 19:39:30|||||||||1
1749152380000|2025-06-05 19:39:40|62100.8|61600.8|62100.8|61600.8|62100.8|61600.8|62100.8|61600.8|2
1749152470000|2025-06-05 19:41:10|62090.5|61590.5|62090.5|61590.5|62090.5|61590.5|62090.5|61590.5|1
1749152590000|2025-06-05 19:43:10|62090.6|61590.6|62090.6|61590.6|62090.6|61590.6|62090.6|61590.6|0
1749152610000|2025-06-05 19:43:30|62105.3|61605.3|62105.3|61605.3|62105.3|61605.3|62105.3|61605.3|2
1749152620000|2025-06-05 19:43:40|62090.6|61590.6|62090.6|61590.6|62090.6|61590.6|62090.6|61590.6|0
1749152660000|2025-06-05 19:44:20|||||||||1
1749152670000|2025-06-05 19:44:30|62075.9|61575.9|62075.9|61575.9|62075.9|61575.9|62075.9|61575.9|0
1749152680000|2025-06-05 19:44:40|62050.9|61550.9|62050.9|61550.9|62050.9|61550.9|62050.9|61550.9|0
1749152710000|2025-06-05 19:45:10|62000.9|61500.9|62000.9|61500.9|62000.9|61500.9|62000.9|61500.9|1
1749152720000|2025-06-05 19:45:20|||||||||1
1749152730000|2025-06-05 19:45:30|62025.9|61525.9|62025.9|61525.9|62025.9|61525.9|62025.9|61525.9|1
1749152780000|2025-06-05 19:46:20|62065.6|61565.6|62050.9|61550.9|62075.9|61575.9|62050.9|61550.9|0
1749152860000|2025-06-05 19:47:40|62051|61551|62051|61551|62051|61551|62051|61551|0
1749152880000|2025-06-05 19:48:00|62061.3|61561.3|62076|61576|62076|61576|62061.3|61561.3|0
1749153120000|2025-06-05 19:52:00|62076.1|61576.1|62076.1|61576.1|62076.1|61576.1|62076.1|61576.1|0
1749153160000|2025-06-05 19:52:40|62065.8|61565.8|62065.8|61565.8|62065.8|61565.8|62065.8|61565.8|0
1749153250000|2025-06-05 19:54:10|62040.8|61540.8|62065.8|61565.8|62065.8|61565.8|62040.8|61540.8|0
1749153260000|2025-06-05 19:54:20|||||||||3
1749153270000|2025-06-05 19:54:30|62076.1|61576.1|62101.1|61601.1|62101.1|61601.1|62076.1|61576.1|1
1749153300000|2025-06-05 19:55:00|62115.8|61615.8|62115.8|61615.8|62115.8|61615.8|62115.8|61615.8|0
1749153320000|2025-06-05 19:55:20|||||||||13
1749153330000|2025-06-05 19:55:30|||||||||1
1749153370000|2025-06-05 19:56:10|62115.9|61615.9|62115.9|61615.9|62115.9|61615.9|62115.9|61615.9|2
1749153560000|2025-06-05 19:59:20|62080.6|61580.6|62080.6|61580.6|62080.6|61580.6|62080.6|61580.6|4
1749153570000|2025-06-05 19:59:30|62010|61510|62010|61510|62010|61510|62010|61510|6
1749153580000|2025-06-05 19:59:40|61999.7|61499.7|62014.4|61514.4|62024.7|61524.7|61999.7|61499.7|4
1749153590000|2025-06-05 19:59:50|62029.2|61529.2|62039.4|61539.4|62039.4|61539.4|62029.2|61529.2|4
1749153600000|2025-06-05 20:00:00|62039.5|61539.5|62039.5|61539.5|62039.5|61539.5|62039.5|61539.5|8
1749153620000|2025-06-05 20:00:20|62049.8|61549.8|62049.8|61549.8|62049.8|61549.8|62049.8|61549.8|4
1749153750000|2025-06-05 20:02:30|62060.1|61560.1|62060.1|61560.1|62060.1|61560.1|62060.1|61560.1|0
1749153760000|2025-06-05 20:02:40|62074.8|61574.8|62074.8|61574.8|62074.8|61574.8|62074.8|61574.8|0
1749153840000|2025-06-05 20:04:00|62099.8|61599.8|62110.1|61610.1|62110.1|61610.1|62099.8|61599.8|0
1749153850000|2025-06-05 20:04:10|62099.9|61599.9|62085.1|61585.1|62099.9|61599.9|62085.1|61585.1|0
1749153870000|2025-06-05 20:04:30|62085.2|61585.2|62085.2|61585.2|62085.2|61585.2|62085.2|61585.2|0
1749218400000|2025-06-06 14:00:00|62010.9|61510.9|62045.9|61545.9|62060.9|61560.9|62010.9|61510.9|4
1749218410000|2025-06-06 14:00:10|62035.9|61535.9|62140.9|61640.9|62140.9|61640.9|62035.9|61535.9|5
1749218420000|2025-06-06 14:00:20|62110.9|61610.9|62090.9|61590.9|62110.9|61610.9|62090.9|61590.9|4
1749218430000|2025-06-06 14:00:30|62030.9|61530.9|62010.9|61510.9|62035.9|61535.9|61980.9|61480.9|4
1749218440000|2025-06-06 14:00:40|62020.9|61520.9|62000.9|61500.9|62020.9|61520.9|62000.9|61500.9|0
1749218460000|2025-06-06 14:01:00|61990.9|61490.9|62015.9|61515.9|62015.9|61515.9|61990.9|61490.9|4
1749218470000|2025-06-06 14:01:10|62025.9|61525.9|62040.9|61540.9|62040.9|61540.9|62025.9|61525.9|0
1749218500000|2025-06-06 14:01:40|62055.9|61555.9|62090.9|61590.9|62090.9|61590.9|62055.9|61555.9|0
1749218510000|2025-06-06 14:01:50|62065.9|61565.9|62040.9|61540.9|62085.9|61585.9|62040.9|61540.9|0
1749218520000|2025-06-06 14:02:00|||||||||1
1749218530000|2025-06-06 14:02:10|||||||||9
1749218540000|2025-06-06 14:02:20|62011|61511|62015.9|61515.9|62015.9|61515.9|61956|61456|2
1749218550000|2025-06-06 14:02:30|62056|61556|62056|61556|62056|61556|62056|61556|0
1749218560000|2025-06-06 14:02:40|62031|61531|61991|61491|62031|61531|61991|61491|0
1749218580000|2025-06-06 14:03:00|61981|61481|62006|61506|62006|61506|61981|61481|0
1749218590000|2025-06-06 14:03:10|62021|61521|62041|61541|62056|61556|62021|61521|0
1749218600000|2025-06-06 14:03:20|62071|61571|62071|61571|62071|61571|62071|61571|0
1749218610000|2025-06-06 14:03:30|62056|61556|62056|61556|62056|61556|62056|61556|0
1749218620000|2025-06-06 14:03:40|62081|61581|62056|61556|62081|61581|62056|61556|0
1749218670000|2025-06-06 14:04:30|62081|61581|62066|61566|62096|61596|62066|61566|0
1749218680000|2025-06-06 14:04:40|62096|61596|62066|61566|62096|61596|62066|61566|0
1749218690000|2025-06-06 14:04:50|62096|61596|62096|61596|62096|61596|62066|61566|0
1749218700000|2025-06-06 14:05:00|62121|61621|62106|61606|62131|61631|62106|61606|0
1749218710000|2025-06-06 14:05:10|62096|61596|62116|61616|62131|61631|62066|61566|0
1749218720000|2025-06-06 14:05:20|62126|61626|62166|61666|62166|61666|62126|61626|0
1749218800000|2025-06-06 14:06:40|62166.1|61666.1|62166.1|61666.1|62166.1|61666.1|62166.1|61666.1|0
1749218850000|2025-06-06 14:07:30|62181.1|61681.1|62191.1|61691.1|62191.1|61691.1|62181.1|61681.1|0
1749218860000|2025-06-06 14:07:40|62206.1|61706.1|62191.1|61691.1|62206.1|61706.1|62191.1|61691.1|2
1749218870000|2025-06-06 14:07:50|62201.1|61701.1|62216.1|61716.1|62216.1|61716.1|62201.1|61701.1|4
1749218880000|2025-06-06 14:08:00|62201.1|61701.1|62201.1|61701.1|62201.1|61701.1|62201.1|61701.1|7
1749218890000|2025-06-06 14:08:10|||||||||1
1749218910000|2025-06-06 14:08:30|||||||||1
1749218940000|2025-06-06 14:09:00|62186.1|61686.1|62186.1|61686.1|62186.1|61686.1|62186.1|61686.1|1
1749218960000|2025-06-06 14:09:20|62201.1|61701.1|62186.1|61686.1|62201.1|61701.1|62186.1|61686.1|0
1749219010000|2025-06-06 14:10:10|62201.1|61701.1|62201.1|61701.1|62201.1|61701.1|62201.1|61701.1|0
1749219020000|2025-06-06 14:10:20|62186.1|61686.1|62186.1|61686.1|62186.1|61686.1|62186.1|61686.1|0
1749219070000|2025-06-06 14:11:10|||||||||1
1749219120000|2025-06-06 14:12:00|62186.2|61686.2|62186.2|61686.2|62186.2|61686.2|62186.2|61686.2|0
1749219130000|2025-06-06 14:12:10|62201.2|61701.2|62201.2|61701.2|62201.2|61701.2|62201.2|61701.2|2
1749219140000|2025-06-06 14:12:20|||||||||5
1749219160000|2025-06-06 14:12:40|||||||||2
1749219170000|2025-06-06 14:12:50|62186.2|61686.2|62186.2|61686.2|62186.2|61686.2|62186.2|61686.2|4
1749219220000|2025-06-06 14:13:40|62201.2|61701.2|62201.2|61701.2|62201.2|61701.2|62201.2|61701.2|0
1749219230000|2025-06-06 14:13:50|||||||||1
1749219240000|2025-06-06 14:14:00|||||||||3
1749219250000|2025-06-06 14:14:10|||||||||5
1749219260000|2025-06-06 14:14:20|||||||||3
1749219320000|2025-06-06 14:15:20|62166.3|61666.3|62101.2|61601.2|62166.3|61666.3|62101.2|61601.2|6
1749219330000|2025-06-06 14:15:30|62101.3|61601.3|62101.3|61601.3|62101.3|61601.3|62101.3|61601.3|0
1749219360000|2025-06-06 14:16:00|62111.2|61611.2|62136.3|61636.3|62136.3|61636.3|62111.2|61611.2|0
1749219380000|2025-06-06 14:16:20|62126.3|61626.3|62126.3|61626.3|62126.3|61626.3|62126.3|61626.3|0
1749219450000|2025-06-06 14:17:30|62151.3|61651.3|62151.3|61651.3|62151.3|61651.3|62151.3|61651.3|1
1749219460000|2025-06-06 14:17:40|62136.3|61636.3|62136.3|61636.3|62136.3|61636.3|62136.3|61636.3|0
1749219630000|2025-06-06 14:20:30|62136.4|61636.4|62136.4|61636.4|62136.4|61636.4|62136.4|61636.4|0
1749219690000|2025-06-06 14:21:30|62121.4|61621.4|62136.4|61636.4|62136.4|61636.4|62121.4|61621.4|0
1749219700000|2025-06-06 14:21:40|62151.4|61651.4|62151.4|61651.4|62151.4|61651.4|62151.4|61651.4|0
1749219790000|2025-06-06 14:23:10|62141.5|61641.5|62141.5|61641.5|62141.5|61641.5|62141.5|61641.5|0
1749219800000|2025-06-06 14:23:20|62131.5|61631.5|62131.5|61631.5|62131.5|61631.5|62131.5|61631.5|1
1749219820000|2025-06-06 14:23:40|62126.4|61626.4|62126.5|61626.5|62126.5|61626.5|62126.4|61626.4|0
1749219830000|2025-06-06 14:23:50|62166.5|61666.5|62166.5|61666.5|62166.5|61666.5|62166.5|61666.5|0
1749219840000|2025-06-06 14:24:00|||||||||1
1749219990000|2025-06-06 14:26:30|62116.5|61616.5|62116.5|61616.5|62116.5|61616.5|62116.5|61616.5|4
1749220010000|2025-06-06 14:26:50|62101.5|61601.5|62081.6|61581.6|62101.5|61601.5|62041.5|61541.5|2
1749220030000|2025-06-06 14:27:10|62066.6|61566.6|62066.6|61566.6|62066.6|61566.6|62066.6|61566.6|0
1749220060000|2025-06-06 14:27:40|62051.5|61551.5|62051.5|61551.5|62051.5|61551.5|62051.5|61551.5|0
1749220070000|2025-06-06 14:27:50|62056.6|61556.6|62041.6|61541.6|62056.6|61556.6|62041.6|61541.6|0
1749220080000|2025-06-06 14:28:00|62066.6|61566.6|62066.6|61566.6|62066.6|61566.6|62066.6|61566.6|0
1749220260000|2025-06-06 14:31:00|62081.7|61581.7|62081.7|61581.7|62081.7|61581.7|62081.7|61581.7|0
1749220340000|2025-06-06 14:32:20|62091.7|61591.7|62091.7|61591.7|62091.7|61591.7|62091.7|61591.7|0
1749220520000|2025-06-06 14:35:20|62091.8|61591.8|62091.8|61591.8|62091.8|61591.8|62091.8|61591.8|0
1749220530000|2025-06-06 14:35:30|62101.7|61601.7|62076.7|61576.7|62101.7|61601.7|62076.7|61576.7|0
1749220560000|2025-06-06 14:36:00|62031.8|61531.8|62031.8|61531.8|62031.8|61531.8|62031.8|61531.8|3
1749220570000|2025-06-06 14:36:10|62001.8|61501.8|62051.8|61551.8|62051.8|61551.8|62001.8|61501.8|2
1749220580000|2025-06-06 14:36:20|62041.8|61541.8|62036.7|61536.7|62041.8|61541.8|62036.7|61536.7|0
1749220600000|2025-06-06 14:36:40|62026.8|61526.8|62061.7|61561.7|62061.7|61561.7|62026.8|61526.8|0
1749220630000|2025-06-06 14:37:10|62091.8|61591.8|62091.8|61591.8|62091.8|61591.8|62091.8|61591.8|0
1749220680000|2025-06-06 14:38:00|||||||||2
1749220700000|2025-06-06 14:38:20|62076.8|61576.8|62076.8|61576.8|62076.8|61576.8|62076.8|61576.8|0
1749220830000|2025-06-06 14:40:30|62076.9|61576.9|62076.9|61576.9|62076.9|61576.9|62076.9|61576.9|0
1749221070000|2025-06-06 14:44:30|62077|61577|62077|61577|62077|61577|62077|61577|0
1749221170000|2025-06-06 14:46:10|62092|61592|62092|61592|62092|61592|62092|61592|0
1749221220000|2025-06-06 14:47:00|62062|61562|62062|61562|62062|61562|62062|61562|0
1749221250000|2025-06-06 14:47:30|62052|61552|62052|61552|62052|61552|62052|61552|6
1749221290000|2025-06-06 14:48:10|||||||||1
1749221300000|2025-06-06 14:48:20|62067.1|61567.1|62092.1|61592.1|62092.1|61592.1|62067.1|61567.1|0
1749221310000|2025-06-06 14:48:30|62107.1|61607.1|62107.1|61607.1|62107.1|61607.1|62107.1|61607.1|0
1749221390000|2025-06-06 14:49:50|62077.1|61577.1|62077.1|61577.1|62077.1|61577.1|62077.1|61577.1|0
1749221400000|2025-06-06 14:50:00|62122.2|61622.2|62122.2|61622.2|62122.2|61622.2|62122.2|61622.2|0
1749221430000|2025-06-06 14:50:30|62092.1|61592.1|62092.1|61592.1|62092.1|61592.1|62092.1|61592.1|0
1749221500000|2025-06-06 14:51:40|62092.2|61592.2|62092.2|61592.2|62092.2|61592.2|62092.2|61592.2|0
1749221740000|2025-06-06 14:55:40|62092.3|61592.3|62092.3|61592.3|62092.3|61592.3|62092.3|61592.3|0
1749222000000|2025-06-06 15:00:00|62092.4|61592.4|62092.4|61592.4|62092.4|61592.4|62092.4|61592.4|0
1749222110000|2025-06-06 15:01:50|62077.4|61577.4|62077.4|61577.4|62077.4|61577.4|62077.4|61577.4|0
1749222120000|2025-06-06 15:02:00|62092.4|61592.4|62092.4|61592.4|62092.4|61592.4|62092.4|61592.4|0
1749222240000|2025-06-06 15:04:00|62092.5|61592.5|62092.5|61592.5|62092.5|61592.5|62092.5|61592.5|0
1749222480000|2025-06-06 15:08:00|62092.6|61592.6|62092.6|61592.6|62092.6|61592.6|62092.6|61592.6|0
1749222550000|2025-06-06 15:09:10|62107.6|61607.6|62107.6|61607.6|62107.6|61607.6|62107.6|61607.6|0
1749222650000|2025-06-06 15:10:50|||||||||1
1749222660000|2025-06-06 15:11:00|62107.7|61607.7|62107.7|61607.7|62107.7|61607.7|62107.7|61607.7|0
1749222670000|2025-06-06 15:11:10|||||||||1
1749222830000|2025-06-06 15:13:50|||||||||1
1749222900000|2025-06-06 15:15:00|62107.8|61607.8|62107.8|61607.8|62107.8|61607.8|62107.8|61607.8|0
1749223000000|2025-06-06 15:16:40|||||||||1
1749223030000|2025-06-06 15:17:10|62092.8|61592.8|62092.8|61592.8|62092.8|61592.8|62092.8|61592.8|0
1749223110000|2025-06-06 15:18:30|62107.8|61607.8|62092.8|61592.8|62107.8|61607.8|62092.8|61592.8|0
1749223230000|2025-06-06 15:20:30|62092.9|61592.9|62092.9|61592.9|62092.9|61592.9|62092.9|61592.9|0
1749223290000|2025-06-06 15:21:30|62107.9|61607.9|62107.9|61607.9|62107.9|61607.9|62107.9|61607.9|0
1749223350000|2025-06-06 15:22:30|62092.9|61592.9|62092.9|61592.9|62092.9|61592.9|62092.9|61592.9|1
1749223390000|2025-06-06 15:23:10|62108|61608|62108|61608|62108|61608|62108|61608|0
1749223620000|2025-06-06 15:27:00|62108.1|61608.1|62108.1|61608.1|62108.1|61608.1|62108.1|61608.1|0
1749223700000|2025-06-06 15:28:20|||||||||1
1749223730000|2025-06-06 15:28:50|||||||||2
1749223860000|2025-06-06 15:31:00|62108.2|61608.2|62108.2|61608.2|62108.2|61608.2|62108.2|61608.2|0
1749224050000|2025-06-06 15:34:10|||||||||1
1749224110000|2025-06-06 15:35:10|62108.3|61608.3|62108.3|61608.3|62108.3|61608.3|62108.3|61608.3|0
1749224230000|2025-06-06 15:37:10|62093.3|61593.3|62093.3|61593.3|62093.3|61593.3|62093.3|61593.3|0
1749224310000|2025-06-06 15:38:30|62103.3|61603.3|62118.3|61618.3|62118.3|61618.3|62103.3|61603.3|0
1749224400000|2025-06-06 15:40:00|||||||||1
1749224440000|2025-06-06 15:40:40|62118.4|61618.4|62118.4|61618.4|62118.4|61618.4|62118.4|61618.4|0
1749224700000|2025-06-06 15:45:00|62118.5|61618.5|62118.5|61618.5|62118.5|61618.5|62118.5|61618.5|0
1749224750000|2025-06-06 15:45:50|||||||||1
1749224770000|2025-06-06 15:46:10|62133.5|61633.5|62133.5|61633.5|62133.5|61633.5|62133.5|61633.5|0
1749224830000|2025-06-06 15:47:10|62133.6|61633.6|62133.6|61633.6|62133.6|61633.6|62133.6|61633.6|0
1749225070000|2025-06-06 15:51:10|62133.7|61633.7|62133.7|61633.7|62133.7|61633.7|62133.7|61633.7|0
1749225110000|2025-06-06 15:51:50|62118.6|61618.6|62118.6|61618.6|62118.6|61618.6|62118.6|61618.6|1
1749225120000|2025-06-06 15:52:00|62133.7|61633.7|62133.7|61633.7|62133.7|61633.7|62133.7|61633.7|0
1749225330000|2025-06-06 15:55:30|62133.8|61633.8|62133.8|61633.8|62133.8|61633.8|62133.8|61633.8|0
1749225460000|2025-06-06 15:57:40|||||||||1
1749225570000|2025-06-06 15:59:30|62133.9|61633.9|62133.9|61633.9|62133.9|61633.9|62133.9|61633.9|0
1749225590000|2025-06-06 15:59:50|||||||||1
1749225810000|2025-06-06 16:03:30|62134|61634|62134|61634|62134|61634|62134|61634|0
1749226050000|2025-06-06 16:07:30|62134.1|61634.1|62134.1|61634.1|62134.1|61634.1|62134.1|61634.1|0
1749226160000|2025-06-06 16:09:20|||||||||1
1749226250000|2025-06-06 16:10:50|||||||||1
1749226290000|2025-06-06 16:11:30|62134.2|61634.2|62134.2|61634.2|62134.2|61634.2|62134.2|61634.2|0
1749226300000|2025-06-06 16:11:40|||||||||6
1749226310000|2025-06-06 16:11:50|||||||||2
1749226390000|2025-06-06 16:13:10|||||||||4
1749226400000|2025-06-06 16:13:20|||||||||13
1749226410000|2025-06-06 16:13:30|||||||||1
1749226490000|2025-06-06 16:14:50|||||||||8
1749226500000|2025-06-06 16:15:00|||||||||1
1749226510000|2025-06-06 16:15:10|||||||||1
1749226530000|2025-06-06 16:15:30|62134.3|61634.3|62134.3|61634.3|62134.3|61634.3|62134.3|61634.3|0
1749226550000|2025-06-06 16:15:50|||||||||2
1749226640000|2025-06-06 16:17:20|||||||||2
1749226770000|2025-06-06 16:19:30|62134.4|61634.4|62134.4|61634.4|62134.4|61634.4|62134.4|61634.4|0
1749226860000|2025-06-06 16:21:00|||||||||2
1749227020000|2025-06-06 16:23:40|62134.5|61634.5|62134.5|61634.5|62134.5|61634.5|62134.5|61634.5|0
1749227260000|2025-06-06 16:27:40|62134.6|61634.6|62134.6|61634.6|62134.6|61634.6|62134.6|61634.6|0
1749227500000|2025-06-06 16:31:40|62134.7|61634.7|62134.7|61634.7|62134.7|61634.7|62134.7|61634.7|0
1749227740000|2025-06-06 16:35:40|62134.8|61634.8|62134.8|61634.8|62134.8|61634.8|62134.8|61634.8|0
1749227980000|2025-06-06 16:39:40|62134.9|61634.9|62134.9|61634.9|62134.9|61634.9|62134.9|61634.9|0
1749228150000|2025-06-06 16:42:30|62084.9|61584.9|62094.9|61594.9|62094.9|61594.9|62084.9|61584.9|7
1749228370000|2025-06-06 16:46:10|62095|61595|62095|61595|62095|61595|62095|61595|0
1749228450000|2025-06-06 16:47:30|62104.9|61604.9|62120|61620|62120|61620|62104.9|61604.9|1
1749228530000|2025-06-06 16:48:50|62135.1|61635.1|62135.1|61635.1|62135.1|61635.1|62135.1|61635.1|1
1749228720000|2025-06-06 16:52:00|62135.2|61635.2|62135.2|61635.2|62135.2|61635.2|62135.2|61635.2|0
1749228950000|2025-06-06 16:55:50|62120.2|61620.2|62110.3|61610.3|62120.2|61620.2|62110.3|61610.3|1
1749229200000|2025-06-06 17:00:00|62110.4|61610.4|62110.4|61610.4|62110.4|61610.4|62110.4|61610.4|0
1749229440000|2025-06-06 17:04:00|62110.5|61610.5|62110.5|61610.5|62110.5|61610.5|62110.5|61610.5|0
1749229680000|2025-06-06 17:08:00|62110.6|61610.6|62110.6|61610.6|62110.6|61610.6|62110.6|61610.6|0
1749229920000|2025-06-06 17:12:00|62110.7|61610.7|62110.7|61610.7|62110.7|61610.7|62110.7|61610.7|0
1749230170000|2025-06-06 17:16:10|62110.8|61610.8|62110.8|61610.8|62110.8|61610.8|62110.8|61610.8|0
1749230220000|2025-06-06 17:17:00|62135.8|61635.8|62135.8|61635.8|62135.8|61635.8|62135.8|61635.8|0
1749230410000|2025-06-06 17:20:10|62135.9|61635.9|62135.9|61635.9|62135.9|61635.9|62135.9|61635.9|0
1749230650000|2025-06-06 17:24:10|62136|61636|62136|61636|62136|61636|62136|61636|0
1749230890000|2025-06-06 17:28:10|62136.1|61636.1|62136.1|61636.1|62136.1|61636.1|62136.1|61636.1|0
1749231130000|2025-06-06 17:32:10|62136.2|61636.2|62136.2|61636.2|62136.2|61636.2|62136.2|61636.2|0
1749231290000|2025-06-06 17:34:50|||||||||4
1749231300000|2025-06-06 17:35:00|62111.2|61611.2|62101.3|61601.3|62111.2|61611.2|62101.3|61601.3|2
1749231330000|2025-06-06 17:35:30|62116.4|61616.4|62116.4|61616.4|62116.4|61616.4|62116.4|61616.4|0
1749231340000|2025-06-06 17:35:40|62101.3|61601.3|62101.3|61601.3|62101.3|61601.3|62101.3|61601.3|0
1749231360000|2025-06-06 17:36:00|62116.4|61616.4|62116.4|61616.4|62116.4|61616.4|62116.4|61616.4|0
1749231370000|2025-06-06 17:36:10|62101.3|61601.3|62101.3|61601.3|62101.3|61601.3|62101.3|61601.3|0
1749231400000|2025-06-06 17:36:40|62116.4|61616.4|62116.4|61616.4|62116.4|61616.4|62116.4|61616.4|0
1749231420000|2025-06-06 17:37:00|62101.3|61601.3|62101.3|61601.3|62101.3|61601.3|62101.3|61601.3|0
1749231450000|2025-06-06 17:37:30|62101.4|61601.4|62101.4|61601.4|62101.4|61601.4|62101.4|61601.4|0
1749231480000|2025-06-06 17:38:00|62116.4|61616.4|62116.4|61616.4|62116.4|61616.4|62116.4|61616.4|0
1749231490000|2025-06-06 17:38:10|62101.4|61601.4|62101.4|61601.4|62101.4|61601.4|62101.4|61601.4|0
1749231520000|2025-06-06 17:38:40|62116.5|61616.5|62116.5|61616.5|62116.5|61616.5|62116.5|61616.5|0
1749231540000|2025-06-06 17:39:00|62101.4|61601.4|62101.4|61601.4|62101.4|61601.4|62101.4|61601.4|0
1749231570000|2025-06-06 17:39:30|62086.3|61586.3|62101.4|61601.4|62101.4|61601.4|62086.3|61586.3|0
1749231640000|2025-06-06 17:40:40|62116.5|61616.5|62116.5|61616.5|62116.5|61616.5|62116.5|61616.5|0
1749231660000|2025-06-06 17:41:00|62101.4|61601.4|62101.4|61601.4|62101.4|61601.4|62101.4|61601.4|0
1749231670000|2025-06-06 17:41:10|62116.5|61616.5|62116.5|61616.5|62116.5|61616.5|62116.5|61616.5|0
1749231690000|2025-06-06 17:41:30|62101.5|61601.5|62101.5|61601.5|62101.5|61601.5|62101.5|61601.5|0
1749231700000|2025-06-06 17:41:40|62116.5|61616.5|62116.5|61616.5|62116.5|61616.5|62101.5|61601.5|0
1749231710000|2025-06-06 17:41:50|62101.5|61601.5|62101.5|61601.5|62151.5|61651.5|62101.5|61601.5|9
1749231720000|2025-06-06 17:42:00|62116.5|61616.5|62116.5|61616.5|62116.5|61616.5|62116.5|61616.5|1
1749231730000|2025-06-06 17:42:10|62101.5|61601.5|62101.5|61601.5|62101.5|61601.5|62101.5|61601.5|0
1749231760000|2025-06-06 17:42:40|62116.6|61616.6|62116.6|61616.6|62116.6|61616.6|62116.6|61616.6|0
1749231780000|2025-06-06 17:43:00|62101.5|61601.5|62101.5|61601.5|62101.5|61601.5|62101.5|61601.5|0
1749231820000|2025-06-06 17:43:40|62116.6|61616.6|62126.5|61626.5|62126.5|61626.5|62111.4|61611.4|1
1749231830000|2025-06-06 17:43:50|62111.4|61611.4|62111.4|61611.4|62126.5|61626.5|62111.4|61611.4|0
1749231840000|2025-06-06 17:44:00|62126.5|61626.5|62111.4|61611.4|62126.5|61626.5|62111.4|61611.4|0
1749231850000|2025-06-06 17:44:10|62126.5|61626.5|62126.5|61626.5|62126.5|61626.5|62111.4|61611.4|0
1749231860000|2025-06-06 17:44:20|62111.5|61611.5|62126.5|61626.5|62126.5|61626.5|62111.5|61611.5|0
1749231870000|2025-06-06 17:44:30|62111.5|61611.5|62126.5|61626.5|62126.5|61626.5|62111.5|61611.5|0
1749231880000|2025-06-06 17:44:40|62111.5|61611.5|62126.5|61626.5|62126.5|61626.5|62111.5|61611.5|0
1749231890000|2025-06-06 17:44:50|62111.5|61611.5|62111.5|61611.5|62126.5|61626.5|62111.5|61611.5|0
1749231900000|2025-06-06 17:45:00|62126.5|61626.5|62111.5|61611.5|62126.5|61626.5|62111.5|61611.5|0
1749231910000|2025-06-06 17:45:10|62126.5|61626.5|62111.5|61611.5|62126.5|61626.5|62111.5|61611.5|0
1749231920000|2025-06-06 17:45:20|62126.5|61626.5|62126.6|61626.6|62126.6|61626.6|62111.5|61611.5|0
1749231930000|2025-06-06 17:45:30|62111.5|61611.5|62111.5|61611.5|62126.6|61626.6|62111.5|61611.5|0
1749231940000|2025-06-06 17:45:40|62126.6|61626.6|62126.6|61626.6|62126.6|61626.6|62111.5|61611.5|0
1749231950000|2025-06-06 17:45:50|62111.5|61611.5|62111.5|61611.5|62126.6|61626.6|62111.5|61611.5|0
1749231960000|2025-06-06 17:46:00|62126.6|61626.6|62111.5|61611.5|62126.6|61626.6|62111.5|61611.5|0
1749231970000|2025-06-06 17:46:10|62126.6|61626.6|62111.5|61611.5|62126.6|61626.6|62111.5|61611.5|0
1749231980000|2025-06-06 17:46:20|62126.6|61626.6|62126.6|61626.6|62126.6|61626.6|62111.5|61611.5|0
1749231990000|2025-06-06 17:46:30|62111.5|61611.5|62126.6|61626.6|62126.6|61626.6|62111.5|61611.5|0
1749232000000|2025-06-06 17:46:40|62111.5|61611.5|62126.6|61626.6|62126.6|61626.6|62111.5|61611.5|0
1749232010000|2025-06-06 17:46:50|62111.5|61611.5|62126.6|61626.6|62126.6|61626.6|62111.5|61611.5|0
1749232020000|2025-06-06 17:47:00|62111.5|61611.5|62111.5|61611.5|62126.6|61626.6|62111.5|61611.5|0
1749232030000|2025-06-06 17:47:10|62126.6|61626.6|62111.5|61611.5|62126.6|61626.6|62111.5|61611.5|0
1749232040000|2025-06-06 17:47:20|62126.6|61626.6|62126.6|61626.6|62126.6|61626.6|62111.5|61611.5|0
1749232170000|2025-06-06 17:49:30|62126.7|61626.7|62126.7|61626.7|62126.7|61626.7|62126.7|61626.7|0
1749232410000|2025-06-06 17:53:30|62126.8|61626.8|62126.8|61626.8|62126.8|61626.8|62126.8|61626.8|0
1749232490000|2025-06-06 17:54:50|||||||||1
1749232650000|2025-06-06 17:57:30|62126.9|61626.9|62126.9|61626.9|62126.9|61626.9|62126.9|61626.9|0
1749232880000|2025-06-06 18:01:20|62127|61627|62127|61627|62127|61627|62127|61627|1
1749233040000|2025-06-06 18:04:00|62136.9|61636.9|62152|61652|62152|61652|62136.9|61636.9|0
1749233120000|2025-06-06 18:05:20|62152.1|61652.1|62152.1|61652.1|62152.1|61652.1|62152.1|61652.1|2
1749233130000|2025-06-06 18:05:30|||||||||1
1749233280000|2025-06-06 18:08:00|62127.1|61627.1|62127.1|61627.1|62127.1|61627.1|62127.1|61627.1|2
1749233370000|2025-06-06 18:09:30|62127.2|61627.2|62127.2|61627.2|62127.2|61627.2|62127.2|61627.2|0
1749233450000|2025-06-06 18:10:50|62117.3|61617.3|62117.3|61617.3|62117.3|61617.3|62117.3|61617.3|4
1749233550000|2025-06-06 18:12:30|62127.2|61627.2|62127.2|61627.2|62127.2|61627.2|62127.2|61627.2|0
1749233600000|2025-06-06 18:13:20|62127.3|61627.3|62127.3|61627.3|62127.3|61627.3|62127.3|61627.3|0
1749233850000|2025-06-06 18:17:30|62127.4|61627.4|62127.4|61627.4|62127.4|61627.4|62127.4|61627.4|0
1749234070000|2025-06-06 18:21:10|62142.5|61642.5|62132.6|61632.6|62142.5|61642.5|62132.6|61632.6|1
1749234150000|2025-06-06 18:22:30|62132.7|61632.7|62132.7|61632.7|62132.7|61632.7|62132.7|61632.7|0
1749234390000|2025-06-06 18:26:30|62132.8|61632.8|62127.6|61627.6|62132.8|61632.8|62127.6|61627.6|2
1749234570000|2025-06-06 18:29:30|62127.7|61627.7|62127.7|61627.7|62127.7|61627.7|62127.7|61627.7|0
1749234810000|2025-06-06 18:33:30|62127.8|61627.8|62127.8|61627.8|62127.8|61627.8|62127.8|61627.8|0
1749234860000|2025-06-06 18:34:20|62133|61633|62133|61633|62133|61633|62133|61633|1
1749235090000|2025-06-06 18:38:10|62133.1|61633.1|62133.1|61633.1|62133.1|61633.1|62133.1|61633.1|0
1749235130000|2025-06-06 18:38:50|62127.9|61627.9|62127.9|61627.9|62127.9|61627.9|62127.9|61627.9|2
1749235240000|2025-06-06 18:40:40|62137.8|61637.8|62152.9|61652.9|62152.9|61652.9|62137.8|61637.8|1
1749235270000|2025-06-06 18:41:10|62153|61653|62153|61653|62153|61653|62153|61653|0
1749235280000|2025-06-06 18:41:20|||||||||7
1749235380000|2025-06-06 18:43:00|||||||||8
1749235390000|2025-06-06 18:43:10|||||||||3
1749235510000|2025-06-06 18:45:10|62153.1|61653.1|62153.1|61653.1|62153.1|61653.1|62153.1|61653.1|0
1749235710000|2025-06-06 18:48:30|||||||||2
1749235750000|2025-06-06 18:49:10|62153.2|61653.2|62153.2|61653.2|62153.2|61653.2|62153.2|61653.2|0
1749235830000|2025-06-06 18:50:30|62168.3|61668.3|62168.3|61668.3|62168.3|61668.3|62168.3|61668.3|0
1749236010000|2025-06-06 18:53:30|62168.4|61668.4|62168.4|61668.4|62168.4|61668.4|62168.4|61668.4|0
1749236040000|2025-06-06 18:54:00|||||||||1
1749236140000|2025-06-06 18:55:40|||||||||3
1749236150000|2025-06-06 18:55:50|||||||||1
1749236160000|2025-06-06 18:56:00|62183.5|61683.5|62203.3|61703.3|62203.3|61703.3|62183.5|61683.5|4
1749236170000|2025-06-06 18:56:10|||||||||1
1749236230000|2025-06-06 18:57:10|62203.4|61703.4|62203.4|61703.4|62203.4|61703.4|62203.4|61703.4|0
1749236390000|2025-06-06 18:59:50|||||||||1
1749236470000|2025-06-06 19:01:10|62203.5|61703.5|62203.5|61703.5|62203.5|61703.5|62203.5|61703.5|0
1749236570000|2025-06-06 19:02:50|62193.6|61693.6|62193.6|61693.6|62203.5|61703.5|62193.6|61693.6|1
1749236580000|2025-06-06 19:03:00|62203.5|61703.5|62203.5|61703.5|62203.5|61703.5|62203.5|61703.5|0
1749236610000|2025-06-06 19:03:30|62168.6|61668.6|62168.6|61668.6|62168.6|61668.6|62168.6|61668.6|3
1749236670000|2025-06-06 19:04:30|62183.7|61683.7|62183.7|61683.7|62183.7|61683.7|62183.7|61683.7|0
1749236730000|2025-06-06 19:05:30|62183.8|61683.8|62183.8|61683.8|62183.8|61683.8|62183.8|61683.8|0
1749236780000|2025-06-06 19:06:20|||||||||1
1749236800000|2025-06-06 19:06:40|62168.7|61668.7|62168.7|61668.7|62168.7|61668.7|62168.7|61668.7|0
1749236970000|2025-06-06 19:09:30|62168.8|61668.8|62168.8|61668.8|62168.8|61668.8|62168.8|61668.8|0
1749236990000|2025-06-06 19:09:50|||||||||1
1749237000000|2025-06-06 19:10:00|||||||||1
1749237010000|2025-06-06 19:10:10|62153.7|61653.7|62153.7|61653.7|62153.7|61653.7|62153.7|61653.7|2
1749237020000|2025-06-06 19:10:20|||||||||1
1749237030000|2025-06-06 19:10:30|||||||||3
1749237040000|2025-06-06 19:10:40|||||||||5
1749237050000|2025-06-06 19:10:50|||||||||3
1749237060000|2025-06-06 19:11:00|||||||||5
1749237070000|2025-06-06 19:11:10|||||||||1
1749237140000|2025-06-06 19:12:20|||||||||6
1749237150000|2025-06-06 19:12:30|62168.8|61668.8|62193.8|61693.8|62193.8|61693.8|62153.7|61653.7|18
1749237160000|2025-06-06 19:12:40|||||||||9
1749237170000|2025-06-06 19:12:50|62203.7|61703.7|62193.8|61693.8|62203.7|61703.7|62193.8|61693.8|4
1749237180000|2025-06-06 19:13:00|62218.8|61718.8|62228.7|61728.7|62228.7|61728.7|62218.8|61718.8|4
1749237190000|2025-06-06 19:13:10|62228.8|61728.8|62228.8|61728.8|62228.8|61728.8|62228.8|61728.8|2
1749237210000|2025-06-06 19:13:30|62218.9|61718.9|62218.9|61718.9|62218.9|61718.9|62218.9|61718.9|0
1749237290000|2025-06-06 19:14:50|62228.8|61728.8|62228.8|61728.8|62228.8|61728.8|62228.8|61728.8|0
1749237350000|2025-06-06 19:15:50|62253.8|61753.8|62253.8|61753.8|62253.8|61753.8|62253.8|61753.8|0
1749237370000|2025-06-06 19:16:10|62168.9|61668.9|62168.9|61668.9|62168.9|61668.9|62168.9|61668.9|2
1749237380000|2025-06-06 19:16:20|62193.9|61693.9|62193.9|61693.9|62193.9|61693.9|62193.9|61693.9|1
1749237430000|2025-06-06 19:17:10|62194|61694|62194|61694|62194|61694|62194|61694|0
1749237460000|2025-06-06 19:17:40|62203.9|61703.9|62194|61694|62203.9|61703.9|62194|61694|0
1749237670000|2025-06-06 19:21:10|62194.1|61694.1|62194.1|61694.1|62194.1|61694.1|62194.1|61694.1|0
1749237710000|2025-06-06 19:21:50|62209.2|61709.2|62194.1|61694.1|62209.2|61709.2|62194.1|61694.1|0
1749237750000|2025-06-06 19:22:30|62204|61704|62219.1|61719.1|62219.1|61719.1|62204|61704|0
1749237760000|2025-06-06 19:22:40|62229|61729|62229|61729|62229|61729|62229|61729|2
1749237790000|2025-06-06 19:23:10|62219.1|61719.1|62229|61729|62229|61729|62219.1|61719.1|0
1749237850000|2025-06-06 19:24:10|62254|61754|62229|61729|62254|61754|62229|61729|0
1749237900000|2025-06-06 19:25:00|62184.3|61684.3|62184.3|61684.3|62184.3|61684.3|62184.3|61684.3|3
1749237910000|2025-06-06 19:25:10|62194.2|61694.2|62209.3|61709.3|62209.3|61709.3|62194.2|61694.2|0
1749238020000|2025-06-06 19:27:00|||||||||1
1749238130000|2025-06-06 19:28:50|62209.4|61709.4|62209.4|61709.4|62209.4|61709.4|62209.4|61709.4|1
1749238250000|2025-06-06 19:30:50|||||||||1
1749238300000|2025-06-06 19:31:40|62184.4|61684.4|62184.4|61684.4|62184.4|61684.4|62184.4|61684.4|0
1749238320000|2025-06-06 19:32:00|||||||||1
1749238340000|2025-06-06 19:32:20|||||||||2
1749238350000|2025-06-06 19:32:30|||||||||4
1749238360000|2025-06-06 19:32:40|62184.5|61684.5|62184.5|61684.5|62184.5|61684.5|62184.5|61684.5|0
1749238460000|2025-06-06 19:34:20|||||||||1
1749238470000|2025-06-06 19:34:30|||||||||3
1749238480000|2025-06-06 19:34:40|||||||||3
1749238490000|2025-06-06 19:34:50|||||||||1
1749238500000|2025-06-06 19:35:00|||||||||1
1749238600000|2025-06-06 19:36:40|62184.6|61684.6|62184.6|61684.6|62184.6|61684.6|62184.6|61684.6|0
1749238690000|2025-06-06 19:38:10|62159.6|61659.6|62159.6|61659.6|62159.6|61659.6|62159.6|61659.6|2
1749238720000|2025-06-06 19:38:40|||||||||1
1749238840000|2025-06-06 19:40:40|62159.7|61659.7|62159.7|61659.7|62159.7|61659.7|62159.7|61659.7|0
1749238880000|2025-06-06 19:41:20|62184.7|61684.7|62159.7|61659.7|62184.7|61684.7|62159.7|61659.7|1
1749238900000|2025-06-06 19:41:40|||||||||1
1749238990000|2025-06-06 19:43:10|62149.8|61649.8|62134.7|61634.7|62149.8|61649.8|62134.7|61634.7|0
1749239000000|2025-06-06 19:43:20|62119.6|61619.6|62119.6|61619.6|62119.6|61619.6|62119.6|61619.6|1
1749239070000|2025-06-06 19:44:30|62109.8|61609.8|62109.8|61609.8|62109.8|61609.8|62109.8|61609.8|1
1749239080000|2025-06-06 19:44:40|62099.9|61599.9|62084.8|61584.8|62099.9|61599.9|62084.8|61584.8|0
1749239160000|2025-06-06 19:46:00|62069.7|61569.7|62109.8|61609.8|62109.8|61609.8|62069.7|61569.7|6
1749239250000|2025-06-06 19:47:30|62134.8|61634.8|62134.8|61634.8|62134.8|61634.8|62134.8|61634.8|1
1749239310000|2025-06-06 19:48:30|62134.9|61634.9|62134.9|61634.9|62134.9|61634.9|62134.9|61634.9|0
1749239320000|2025-06-06 19:48:40|62109.9|61609.9|62109.9|61609.9|62109.9|61609.9|62109.9|61609.9|0
1749239330000|2025-06-06 19:48:50|62084.9|61584.9|62084.9|61584.9|62084.9|61584.9|62084.9|61584.9|1
1749239450000|2025-06-06 19:50:50|62100|61600|62084.9|61584.9|62100|61600|62084.9|61584.9|1
1749239500000|2025-06-06 19:51:40|||||||||1
1749239540000|2025-06-06 19:52:20|62085|61585|62085|61585|62085|61585|62085|61585|0
1749239550000|2025-06-06 19:52:30|||||||||3
1749239640000|2025-06-06 19:54:00|||||||||2
1749239750000|2025-06-06 19:55:50|62110|61610|62110|61610|62110|61610|62110|61610|1
1749239770000|2025-06-06 19:56:10|62110.1|61610.1|62110.1|61610.1|62110.1|61610.1|62110.1|61610.1|0
1749239820000|2025-06-06 19:57:00|62135.1|61635.1|62125.2|61625.2|62135.1|61635.1|62125.2|61625.2|1
1749239830000|2025-06-06 19:57:10|62110.1|61610.1|62110.1|61610.1|62110.1|61610.1|62110.1|61610.1|0
1749239950000|2025-06-06 19:59:10|62125.2|61625.2|62125.2|61625.2|62125.2|61625.2|62125.2|61625.2|0
1749239970000|2025-06-06 19:59:30|62110.1|61610.1|62060.1|61560.1|62110.1|61610.1|62060.1|61560.1|8
1749239990000|2025-06-06 19:59:50|62075.3|61575.3|62085.1|61585.1|62085.1|61585.1|62075.3|61575.3|1
1749240000000|2025-06-06 20:00:00|||||||||2
1749240010000|2025-06-06 20:00:10|62100.3|61600.3|62085.2|61585.2|62100.3|61600.3|62085.2|61585.2|0
1749240020000|2025-06-06 20:00:20|62110.2|61610.2|62100.3|61600.3|62110.2|61610.2|62085.2|61585.2|0
1749240030000|2025-06-06 20:00:30|62085.2|61585.2|62060.2|61560.2|62110.2|61610.2|62060.2|61560.2|2
1749240070000|2025-06-06 20:01:10|62005|61505|62060.2|61560.2|62075.3|61575.3|62005|61505|3
1749240080000|2025-06-06 20:01:20|62005|61505|62060.2|61560.2|62060.2|61560.2|62005|61505|1
1749240090000|2025-06-06 20:01:30|62075.3|61575.3|62075.3|61575.3|62075.3|61575.3|62075.3|61575.3|0
1749240100000|2025-06-06 20:01:40|62090.4|61590.4|62100.3|61600.3|62100.3|61600.3|62090.4|61590.4|0
1749240120000|2025-06-06 20:02:00|62085.2|61585.2|61935.2|61435.2|62085.2|61585.2|61935.2|61435.2|16
1749240150000|2025-06-06 20:02:30|61920.1|61420.1|61890.4|61390.4|61920.1|61420.1|61890.4|61390.4|3
1749240180000|2025-06-06 20:03:00|61890.5|61390.5|61890.5|61390.5|61890.5|61390.5|61890.5|61390.5|0
1749240250000|2025-06-06 20:04:10|||||||||2
1749240260000|2025-06-06 20:04:20|61935.3|61435.3|61935.3|61435.3|61935.3|61435.3|61935.3|61435.3|1
1749240280000|2025-06-06 20:04:40|61925.4|61425.4|61915.5|61415.5|61925.4|61425.4|61915.5|61415.5|7
1749477600000|2025-06-09 14:00:00|62329.1|61829.1|62362.9|61862.9|62362.9|61862.9|62329.1|61829.1|0
1749477610000|2025-06-09 14:00:10|62379.1|61879.1|62329.1|61829.1|62379.1|61879.1|62329.1|61829.1|1
1749477620000|2025-06-09 14:00:20|62346.6|61846.6|62346.6|61846.6|62346.6|61846.6|62346.6|61846.6|0
1749477630000|2025-06-09 14:00:30|62362.9|61862.9|62245.4|61745.4|62362.9|61862.9|62245.4|61745.4|6
1749477640000|2025-06-09 14:00:40|62270.4|61770.4|62270.4|61770.4|62270.4|61770.4|62270.4|61770.4|0
1749477650000|2025-06-09 14:00:50|62279.1|61779.1|62220.4|61720.4|62336.6|61836.6|62220.4|61720.4|1
1749477670000|2025-06-09 14:01:10|62170.4|61670.4|62254.1|61754.1|62304.1|61804.1|62170.4|61670.4|4
1749477680000|2025-06-09 14:01:20|62279.1|61779.1|62279.1|61779.1|62279.1|61779.1|62279.1|61779.1|0
1749477690000|2025-06-09 14:01:30|62295.4|61795.4|62270.4|61770.4|62295.4|61795.4|62270.4|61770.4|0
1749477700000|2025-06-09 14:01:40|62254.1|61754.1|62254.1|61754.1|62254.1|61754.1|62254.1|61754.1|0
1749477710000|2025-06-09 14:01:50|62237.9|61737.9|62237.9|61737.9|62237.9|61737.9|62237.9|61737.9|0
1749477730000|2025-06-09 14:02:10|62254.2|61754.2|62254.2|61754.2|62254.2|61754.2|62254.2|61754.2|0
1749477740000|2025-06-09 14:02:20|62295.4|61795.4|62295.4|61795.4|62295.4|61795.4|62295.4|61795.4|0
1749477750000|2025-06-09 14:02:30|62320.4|61820.4|62304.2|61804.2|62320.4|61820.4|62304.2|61804.2|0
1749477780000|2025-06-09 14:03:00|62279.2|61779.2|62279.2|61779.2|62279.2|61779.2|62279.2|61779.2|3
1749477790000|2025-06-09 14:03:10|62120.4|61620.4|62195.4|61695.4|62204.2|61704.2|62120.4|61620.4|2
1749477800000|2025-06-09 14:03:20|62170.4|61670.4|62170.4|61670.4|62179.2|61679.2|62170.4|61670.4|0
1749477810000|2025-06-09 14:03:30|62154.2|61654.2|62179.2|61679.2|62179.2|61679.2|62154.2|61654.2|0
1749477820000|2025-06-09 14:03:40|62120.4|61620.4|62120.4|61620.4|62161.7|61661.7|62104.2|61604.2|1
1749477850000|2025-06-09 14:04:10|62120.5|61620.5|62120.5|61620.5|62120.5|61620.5|62120.5|61620.5|0
1749477880000|2025-06-09 14:04:40|62145.5|61645.5|62145.5|61645.5|62145.5|61645.5|62145.5|61645.5|0
1749477890000|2025-06-09 14:04:50|62120.5|61620.5|62120.5|61620.5|62120.5|61620.5|62120.5|61620.5|0
1749477910000|2025-06-09 14:05:10|62104.2|61604.2|62104.2|61604.2|62104.2|61604.2|62104.2|61604.2|0
1749477960000|2025-06-09 14:06:00|62104.3|61604.3|62104.3|61604.3|62104.3|61604.3|62104.3|61604.3|0
1749477980000|2025-06-09 14:06:20|62079.3|61579.3|62079.3|61579.3|62079.3|61579.3|62079.3|61579.3|5
1749477990000|2025-06-09 14:06:30|62054.3|61554.3|62054.3|61554.3|62054.3|61554.3|62054.3|61554.3|0
1749478030000|2025-06-09 14:07:10|62070.5|61570.5|62054.3|61554.3|62070.5|61570.5|62054.3|61554.3|0
1749478050000|2025-06-09 14:07:30|62086.8|61586.8|62086.8|61586.8|62086.8|61586.8|62086.8|61586.8|0
1749478060000|2025-06-09 14:07:40|62070.5|61570.5|62054.3|61554.3|62070.5|61570.5|62054.3|61554.3|0
1749478080000|2025-06-09 14:08:00|62086.8|61586.8|62086.8|61586.8|62086.8|61586.8|62086.8|61586.8|1
1749478090000|2025-06-09 14:08:10|62036.8|61536.8|62036.8|61536.8|62036.8|61536.8|62036.8|61536.8|0
1749478100000|2025-06-09 14:08:20|62086.8|61586.8|62086.8|61586.8|62095.6|61595.6|62086.8|61586.8|0
1749478230000|2025-06-09 14:10:30|62103.1|61603.1|62103.1|61603.1|62103.1|61603.1|62103.1|61603.1|0
1749478260000|2025-06-09 14:11:00|62111.9|61611.9|62111.9|61611.9|62111.9|61611.9|62111.9|61611.9|0
1749478270000|2025-06-09 14:11:10|62086.9|61586.9|62086.9|61586.9|62086.9|61586.9|62086.9|61586.9|0
1749478280000|2025-06-09 14:11:20|62136.9|61636.9|62136.9|61636.9|62136.9|61636.9|62136.9|61636.9|1
1749478290000|2025-06-09 14:11:30|62120.6|61620.6|62120.6|61620.6|62120.6|61620.6|62120.6|61620.6|0
1749478300000|2025-06-09 14:11:40|62104.4|61604.4|62104.4|61604.4|62104.4|61604.4|62104.4|61604.4|0
1749478310000|2025-06-09 14:11:50|62113.2|61613.2|62129.4|61629.4|62129.4|61629.4|62113.2|61613.2|0
1749478320000|2025-06-09 14:12:00|62120.6|61620.6|62104.4|61604.4|62120.6|61620.6|62095.6|61595.6|3
1749478390000|2025-06-09 14:13:10|62120.7|61620.7|62136.9|61636.9|62161.9|61661.9|62120.7|61620.7|0
1749478420000|2025-06-09 14:13:40|62104.4|61604.4|62104.4|61604.4|62104.4|61604.4|62104.4|61604.4|0
1749478430000|2025-06-09 14:13:50|62086.9|61586.9|62054.5|61554.5|62086.9|61586.9|62054.5|61554.5|0
1749478450000|2025-06-09 14:14:10|62072|61572|62104.5|61604.5|62129.5|61629.5|62072|61572|0
1749478550000|2025-06-09 14:15:50|62088.3|61588.3|62104.5|61604.5|62104.5|61604.5|62088.3|61588.3|6
1749478560000|2025-06-09 14:16:00|62088.3|61588.3|62088.3|61588.3|62088.3|61588.3|62088.3|61588.3|0
1749478570000|2025-06-09 14:16:10|62070.8|61570.8|62038.3|61538.3|62104.5|61604.5|62038.3|61538.3|2
1749478580000|2025-06-09 14:16:20|62022|61522|62022|61522|62022|61522|62022|61522|3
1749478590000|2025-06-09 14:16:30|62072|61572|62104.5|61604.5|62104.5|61604.5|62072|61572|1
1749478600000|2025-06-09 14:16:40|62079.5|61579.5|62063.3|61563.3|62088.3|61588.3|62063.3|61563.3|1
1749478620000|2025-06-09 14:17:00|62079.5|61579.5|62063.3|61563.3|62088.3|61588.3|62063.3|61563.3|1
1749478630000|2025-06-09 14:17:10|62088.3|61588.3|62088.3|61588.3|62088.3|61588.3|62088.3|61588.3|1
1749478640000|2025-06-09 14:17:20|62113.3|61613.3|62104.5|61604.5|62113.3|61613.3|62104.5|61604.5|1
1749478650000|2025-06-09 14:17:30|62113.3|61613.3|62072.1|61572.1|62113.3|61613.3|62072.1|61572.1|1
1749478660000|2025-06-09 14:17:40|62088.3|61588.3|62064.6|61564.6|62097.1|61597.1|62064.6|61564.6|1
1749478670000|2025-06-09 14:17:50|62080.8|61580.8|62064.6|61564.6|62080.8|61580.8|62064.6|61564.6|1
1749478690000|2025-06-09 14:18:10|62105.8|61605.8|62105.8|61605.8|62105.8|61605.8|62105.8|61605.8|1
1749478700000|2025-06-09 14:18:20|62089.6|61589.6|62089.6|61589.6|62089.6|61589.6|62089.6|61589.6|1
1749478710000|2025-06-09 14:18:30|62105.8|61605.8|62105.8|61605.8|62105.8|61605.8|62105.8|61605.8|1
1749478720000|2025-06-09 14:18:40|||||||||3
1749478730000|2025-06-09 14:18:50|||||||||1
1749478750000|2025-06-09 14:19:10|62089.6|61589.6|62080.9|61580.9|62089.6|61589.6|62072.1|61572.1|5
1749478800000|2025-06-09 14:20:00|62063.4|61563.4|62063.4|61563.4|62063.4|61563.4|62063.4|61563.4|2
1749478810000|2025-06-09 14:20:10|62072.1|61572.1|62072.1|61572.1|62072.1|61572.1|62072.1|61572.1|0
1749478830000|2025-06-09 14:20:30|62080.9|61580.9|62080.9|61580.9|62080.9|61580.9|62080.9|61580.9|0
1749478840000|2025-06-09 14:20:40|62063.4|61563.4|62063.4|61563.4|62063.4|61563.4|62063.4|61563.4|3
1749478860000|2025-06-09 14:21:00|62072.1|61572.1|62063.4|61563.4|62072.1|61572.1|62063.4|61563.4|0
1749478870000|2025-06-09 14:21:10|62072.1|61572.1|62072.1|61572.1|62072.1|61572.1|62072.1|61572.1|0
1749478900000|2025-06-09 14:21:40|62072.2|61572.2|62072.2|61572.2|62072.2|61572.2|62072.2|61572.2|0
1749478910000|2025-06-09 14:21:50|62088.4|61588.4|62088.4|61588.4|62088.4|61588.4|62088.4|61588.4|0
1749478950000|2025-06-09 14:22:30|62079.7|61579.7|62088.4|61588.4|62088.4|61588.4|62079.7|61579.7|1
1749478960000|2025-06-09 14:22:40|62079.7|61579.7|62063.4|61563.4|62079.7|61579.7|62063.4|61563.4|0
1749478970000|2025-06-09 14:22:50|62072.2|61572.2|62047.2|61547.2|62072.2|61572.2|62047.2|61547.2|0
1749478980000|2025-06-09 14:23:00|62072.2|61572.2|62097.2|61597.2|62097.2|61597.2|62064.7|61564.7|0
1749478990000|2025-06-09 14:23:10|62105.9|61605.9|62105.9|61605.9|62105.9|61605.9|62105.9|61605.9|0
1749479000000|2025-06-09 14:23:20|62106|61606|62106|61606|62106|61606|62106|61606|1
1749479010000|2025-06-09 14:23:30|62089.7|61589.7|62089.7|61589.7|62089.7|61589.7|62089.7|61589.7|1
1749479070000|2025-06-09 14:24:30|||||||||1
1749479080000|2025-06-09 14:24:40|62106|61606|62089.7|61589.7|62106|61606|62089.7|61589.7|2
1749479120000|2025-06-09 14:25:20|62089.8|61589.8|62089.8|61589.8|62089.8|61589.8|62089.8|61589.8|0
1749479180000|2025-06-09 14:26:20|||||||||1
1749479220000|2025-06-09 14:27:00|62073.5|61573.5|62073.5|61573.5|62073.5|61573.5|62073.5|61573.5|0
1749479250000|2025-06-09 14:27:30|62073.6|61573.6|62073.6|61573.6|62073.6|61573.6|62073.6|61573.6|3
1749479270000|2025-06-09 14:27:50|||||||||3
1749479280000|2025-06-09 14:28:00|||||||||8
1749479290000|2025-06-09 14:28:10|62041.1|61541.1|62041.1|61541.1|62041.1|61541.1|62041.1|61541.1|0
1749479300000|2025-06-09 14:28:20|62057.3|61557.3|62057.3|61557.3|62057.3|61557.3|62057.3|61557.3|1
1749479320000|2025-06-09 14:28:40|||||||||3
1749479340000|2025-06-09 14:29:00|62041.1|61541.1|62041.1|61541.1|62041.1|61541.1|62041.1|61541.1|0
1749479350000|2025-06-09 14:29:10|||||||||3
1749479360000|2025-06-09 14:29:20|||||||||6
1749479370000|2025-06-09 14:29:30|||||||||1
1749479410000|2025-06-09 14:30:10|62032.4|61532.4|62032.4|61532.4|62032.4|61532.4|62032.4|61532.4|3
1749479440000|2025-06-09 14:30:40|62041.1|61541.1|62041.1|61541.1|62041.1|61541.1|62041.1|61541.1|0
1749479450000|2025-06-09 14:30:50|62074.9|61574.9|62082.4|61582.4|62082.4|61582.4|62074.9|61574.9|2
1749479460000|2025-06-09 14:31:00|62049.9|61549.9|62049.9|61549.9|62049.9|61549.9|62049.9|61549.9|0
1749479470000|2025-06-09 14:31:10|62091.1|61591.1|62074.9|61574.9|62091.1|61591.1|62074.9|61574.9|1
1749479480000|2025-06-09 14:31:20|62091.1|61591.1|62091.1|61591.1|62091.1|61591.1|62091.1|61591.1|0
1749479490000|2025-06-09 14:31:30|62091.2|61591.2|62091.2|61591.2|62091.2|61591.2|62091.2|61591.2|0
1749479530000|2025-06-09 14:32:10|||||||||1
1749479550000|2025-06-09 14:32:30|62123.7|61623.7|62123.7|61623.7|62123.7|61623.7|62123.7|61623.7|8
1749479560000|2025-06-09 14:32:40|62107.4|61607.4|62107.4|61607.4|62107.4|61607.4|62107.4|61607.4|0
1749479620000|2025-06-09 14:33:40|62107.5|61607.5|62123.7|61623.7|62123.7|61623.7|62107.5|61607.5|1
1749479640000|2025-06-09 14:34:00|62107.5|61607.5|62107.5|61607.5|62107.5|61607.5|62107.5|61607.5|0
1749479650000|2025-06-09 14:34:10|62057.5|61557.5|62057.5|61557.5|62057.5|61557.5|62057.5|61557.5|4
1749479670000|2025-06-09 14:34:30|62073.7|61573.7|61982.5|61482.5|62073.7|61573.7|61982.5|61482.5|7
1749479740000|2025-06-09 14:35:40|61950|61450|61950|61450|61950|61450|61950|61450|0
1749479760000|2025-06-09 14:36:00|||||||||1
1749479770000|2025-06-09 14:36:10|61982.5|61482.5|61982.5|61482.5|61982.5|61482.5|61982.5|61482.5|0
1749479850000|2025-06-09 14:37:30|61966.3|61466.3|61966.3|61466.3|61966.3|61466.3|61966.3|61466.3|0
1749479870000|2025-06-09 14:37:50|||||||||1
1749479910000|2025-06-09 14:38:30|61982.6|61482.6|61982.6|61482.6|61982.6|61482.6|61982.6|61482.6|0
1749479960000|2025-06-09 14:39:20|62007.6|61507.6|62007.6|61507.6|62007.6|61507.6|62007.6|61507.6|0
1749479990000|2025-06-09 14:39:50|||||||||1
1749480000000|2025-06-09 14:40:00|62016.3|61516.3|62016.3|61516.3|62016.3|61516.3|62016.3|61516.3|0
1749480010000|2025-06-09 14:40:10|62016.4|61516.4|62016.4|61516.4|62016.4|61516.4|62016.4|61516.4|0
1749480040000|2025-06-09 14:40:40|62000.1|61500.1|62000.1|61500.1|62000.1|61500.1|62000.1|61500.1|0
1749480050000|2025-06-09 14:40:50|62048.9|61548.9|62032.6|61532.6|62048.9|61548.9|62032.6|61532.6|0
1749480060000|2025-06-09 14:41:00|62000.1|61500.1|62000.1|61500.1|62016.4|61516.4|62000.1|61500.1|0
1749480070000|2025-06-09 14:41:10|62016.4|61516.4|62000.1|61500.1|62016.4|61516.4|62000.1|61500.1|0
1749480080000|2025-06-09 14:41:20|62016.4|61516.4|62016.4|61516.4|62016.4|61516.4|62016.4|61516.4|0
1749480100000|2025-06-09 14:41:40|||||||||1
1749480200000|2025-06-09 14:43:20|||||||||1
1749480210000|2025-06-09 14:43:30|||||||||2
1749480270000|2025-06-09 14:44:30|62016.5|61516.5|62016.5|61516.5|62016.5|61516.5|62016.5|61516.5|0
1749480330000|2025-06-09 14:45:30|||||||||1
1749480440000|2025-06-09 14:47:20|||||||||1
1749480510000|2025-06-09 14:48:30|61984|61484|62000.3|61500.3|62000.3|61500.3|61984|61484|0
1749480560000|2025-06-09 14:49:20|||||||||1
1749480610000|2025-06-09 14:50:10|61991.6|61491.6|61991.6|61491.6|61991.6|61491.6|61991.6|61491.6|0
1749480670000|2025-06-09 14:51:10|||||||||1
1749480790000|2025-06-09 14:53:10|61991.7|61491.7|61991.7|61491.7|61991.7|61491.7|61991.7|61491.7|1
1749480890000|2025-06-09 14:54:50|62024.2|61524.2|62041.7|61541.7|62041.7|61541.7|62016.7|61516.7|2
1749480900000|2025-06-09 14:55:00|||||||||2
1749480950000|2025-06-09 14:55:50|62025.5|61525.5|62025.5|61525.5|62025.5|61525.5|62025.5|61525.5|0
1749481020000|2025-06-09 14:57:00|||||||||1
1749481130000|2025-06-09 14:58:50|||||||||1
1749481200000|2025-06-09 15:00:00|62025.6|61525.6|62025.6|61525.6|62025.6|61525.6|62025.6|61525.6|0
1749481250000|2025-06-09 15:00:50|||||||||1
1749481300000|2025-06-09 15:01:40|||||||||1
1749481320000|2025-06-09 15:02:00|61975.6|61475.6|61975.6|61475.6|61975.6|61475.6|61975.6|61475.6|5
1749481360000|2025-06-09 15:02:40|||||||||1
1749481420000|2025-06-09 15:03:40|||||||||3
1749481470000|2025-06-09 15:04:30|61975.7|61475.7|61975.7|61475.7|61975.7|61475.7|61975.7|61475.7|2
1749481520000|2025-06-09 15:05:20|||||||||3
1749481590000|2025-06-09 15:06:30|||||||||1
1749481610000|2025-06-09 15:06:50|61984.4|61484.4|62033.2|61533.2|62033.2|61533.2|61984.4|61484.4|0
1749481650000|2025-06-09 15:07:30|61967|61467|61967|61467|61967|61467|61967|61467|14
1749481660000|2025-06-09 15:07:40|61992|61492|61992|61492|61992|61492|61992|61492|0
1749481700000|2025-06-09 15:08:20|62000.7|61500.7|61992|61492|62008.3|61508.3|61992|61492|1
1749481720000|2025-06-09 15:08:40|62008.3|61508.3|62008.3|61508.3|62008.3|61508.3|62008.3|61508.3|2
1749481740000|2025-06-09 15:09:00|62017|61517|62017|61517|62017|61517|62017|61517|1
1749481760000|2025-06-09 15:09:20|62033.3|61533.3|62033.3|61533.3|62033.3|61533.3|62033.3|61533.3|2
1749481800000|2025-06-09 15:10:00|62017|61517|62033.3|61533.3|62033.3|61533.3|62017|61517|4
1749481820000|2025-06-09 15:10:20|62008.3|61508.3|62008.3|61508.3|62008.3|61508.3|62008.3|61508.3|0
1749481830000|2025-06-09 15:10:30|61992|61492|61992|61492|61992|61492|61992|61492|0
1749481840000|2025-06-09 15:10:40|61992.1|61492.1|62042.1|61542.1|62042.1|61542.1|61992.1|61492.1|2
1749481850000|2025-06-09 15:10:50|62058.3|61558.3|62058.3|61558.3|62058.3|61558.3|62058.3|61558.3|0
1749481910000|2025-06-09 15:11:50|||||||||1
1749481930000|2025-06-09 15:12:10|62058.4|61558.4|62058.4|61558.4|62058.4|61558.4|62058.4|61558.4|1
1749482050000|2025-06-09 15:14:10|||||||||1
1749482160000|2025-06-09 15:16:00|||||||||1
1749482200000|2025-06-09 15:16:40|62058.5|61558.5|62058.5|61558.5|62058.5|61558.5|62058.5|61558.5|0
1749482280000|2025-06-09 15:18:00|||||||||1
1749482340000|2025-06-09 15:19:00|||||||||1
1749482390000|2025-06-09 15:19:50|62042.3|61542.3|62042.3|61542.3|62042.3|61542.3|62042.3|61542.3|1
1749482450000|2025-06-09 15:20:50|||||||||1
1749482510000|2025-06-09 15:21:50|||||||||1
1749482570000|2025-06-09 15:22:50|62058.6|61558.6|62042.3|61542.3|62058.6|61558.6|62042.3|61542.3|0
1749482610000|2025-06-09 15:23:30|62042.4|61542.4|62042.4|61542.4|62042.4|61542.4|62042.4|61542.4|2
1749482620000|2025-06-09 15:23:40|||||||||1
1749482730000|2025-06-09 15:25:30|||||||||1
1749482850000|2025-06-09 15:27:30|||||||||1
1749482860000|2025-06-09 15:27:40|||||||||3
1749482880000|2025-06-09 15:28:00|62042.5|61542.5|62042.5|61542.5|62042.5|61542.5|62042.5|61542.5|0
1749482960000|2025-06-09 15:29:20|||||||||2
1749483080000|2025-06-09 15:31:20|||||||||1
1749483130000|2025-06-09 15:32:10|62042.6|61542.6|62042.6|61542.6|62042.6|61542.6|62042.6|61542.6|0
1749483190000|2025-06-09 15:33:10|||||||||1
1749483310000|2025-06-09 15:35:10|||||||||1
1749483400000|2025-06-09 15:36:40|62042.7|61542.7|62042.7|61542.7|62042.7|61542.7|62042.7|61542.7|0
1749483420000|2025-06-09 15:37:00|||||||||1
1749483430000|2025-06-09 15:37:10|||||||||2
1749483510000|2025-06-09 15:38:30|62026.4|61526.4|62026.4|61526.4|62026.4|61526.4|62026.4|61526.4|0
1749483530000|2025-06-09 15:38:50|||||||||3
1749483570000|2025-06-09 15:39:30|62026.5|61526.5|62026.5|61526.5|62026.5|61526.5|62026.5|61526.5|0
1749483640000|2025-06-09 15:40:40|62001.5|61501.5|62001.5|61501.5|62001.5|61501.5|62001.5|61501.5|6
1749483650000|2025-06-09 15:40:50|||||||||1
1749483660000|2025-06-09 15:41:00|||||||||3
1749483670000|2025-06-09 15:41:10|61992.8|61492.8|61992.8|61492.8|61992.8|61492.8|61992.8|61492.8|2
1749483690000|2025-06-09 15:41:30|61976.5|61476.5|61944|61444|61976.5|61476.5|61944|61444|1
1749483730000|2025-06-09 15:42:10|||||||||1
1749483740000|2025-06-09 15:42:20|||||||||2
1749483770000|2025-06-09 15:42:50|||||||||1
1749483880000|2025-06-09 15:44:40|||||||||1
1749483900000|2025-06-09 15:45:00|||||||||1
1749483940000|2025-06-09 15:45:40|61944.1|61444.1|61944.1|61444.1|61944.1|61444.1|61944.1|61444.1|0
1749483990000|2025-06-09 15:46:30|||||||||1
1749484110000|2025-06-09 15:48:30|61936.6|61436.6|61936.6|61436.6|61936.6|61436.6|61936.6|61436.6|1
1749484120000|2025-06-09 15:48:40|||||||||1
1749484130000|2025-06-09 15:48:50|61911.6|61411.6|61936.6|61436.6|61936.6|61436.6|61911.6|61411.6|0
1749484140000|2025-06-09 15:49:00|61927.9|61427.9|61927.9|61427.9|61927.9|61427.9|61927.9|61427.9|0
1749484150000|2025-06-09 15:49:10|||||||||3
1749484220000|2025-06-09 15:50:20|61936.6|61436.6|61936.6|61436.6|61936.6|61436.6|61936.6|61436.6|2
1749484330000|2025-06-09 15:52:10|61936.7|61436.7|61936.7|61436.7|61936.7|61436.7|61936.7|61436.7|0
1749484340000|2025-06-09 15:52:20|||||||||2
1749484350000|2025-06-09 15:52:30|||||||||1
1749484410000|2025-06-09 15:53:30|||||||||1
1749484450000|2025-06-09 15:54:10|||||||||1
1749484460000|2025-06-09 15:54:20|||||||||1
1749484570000|2025-06-09 15:56:10|||||||||1
1749484600000|2025-06-09 15:56:40|61936.8|61436.8|61936.8|61436.8|61936.8|61436.8|61936.8|61436.8|0
1749484680000|2025-06-09 15:58:00|||||||||1
1749484790000|2025-06-09 15:59:50|||||||||2
1749484810000|2025-06-09 16:00:10|||||||||1
1749484830000|2025-06-09 16:00:30|61904.3|61404.3|61904.3|61404.3|61904.3|61404.3|61904.3|61404.3|0
1749485020000|2025-06-09 16:03:40|61904.4|61404.4|61904.4|61404.4|61904.4|61404.4|61904.4|61404.4|0
1749485160000|2025-06-09 16:06:00|61920.7|61420.7|61904.4|61404.4|61920.7|61420.7|61904.4|61404.4|2
1749485190000|2025-06-09 16:06:30|||||||||1
1749485240000|2025-06-09 16:07:20|61895.7|61395.7|61895.7|61395.7|61895.7|61395.7|61895.7|61395.7|5
1749485250000|2025-06-09 16:07:30|61904.4|61404.4|61904.4|61404.4|61904.4|61404.4|61904.4|61404.4|0
1749485310000|2025-06-09 16:08:30|61904.5|61404.5|61904.5|61404.5|61904.5|61404.5|61904.5|61404.5|0
1749485360000|2025-06-09 16:09:20|61887|61387|61895.8|61395.8|61895.8|61395.8|61887|61387|3
1749485470000|2025-06-09 16:11:10|61878.3|61378.3|61895.8|61395.8|61895.8|61395.8|61878.3|61378.3|1
1749485480000|2025-06-09 16:11:20|||||||||1
1749485500000|2025-06-09 16:11:40|||||||||1
1749485510000|2025-06-09 16:11:50|||||||||2
1749485650000|2025-06-09 16:14:10|61895.9|61395.9|61937.1|61437.1|61937.1|61437.1|61895.9|61395.9|0
1749485660000|2025-06-09 16:14:20|61945.9|61445.9|61929.6|61429.6|61945.9|61445.9|61929.6|61429.6|0
1749485670000|2025-06-09 16:14:30|61945.9|61445.9|61945.9|61445.9|61945.9|61445.9|61945.9|61445.9|0
1749485690000|2025-06-09 16:14:50|||||||||1
1749485800000|2025-06-09 16:16:40|61978.5|61478.5|61978.5|61478.5|61978.5|61478.5|61978.5|61478.5|2
1749485810000|2025-06-09 16:16:50|61994.7|61494.7|61978.5|61478.5|61994.7|61494.7|61978.5|61478.5|4
1749485830000|2025-06-09 16:17:10|61994.8|61494.8|61994.8|61494.8|61994.8|61494.8|61994.8|61494.8|0
1749485860000|2025-06-09 16:17:40|62011|61511|62011|61511|62011|61511|62011|61511|0
1749485890000|2025-06-09 16:18:10|62011.1|61511.1|62011.1|61511.1|62011.1|61511.1|61994.8|61494.8|1
1749485900000|2025-06-09 16:18:20|62002.3|61502.3|61986.1|61486.1|62002.3|61502.3|61986.1|61486.1|4
1749485920000|2025-06-09 16:18:40|62002.3|61502.3|62002.3|61502.3|62002.3|61502.3|62002.3|61502.3|0
1749485930000|2025-06-09 16:18:50|61976.2|61476.2|61927.3|61427.3|61976.2|61476.2|61927.3|61427.3|4
1749485940000|2025-06-09 16:19:00|61927.4|61427.4|61927.4|61427.4|61927.4|61427.4|61927.4|61427.4|0
1749485950000|2025-06-09 16:19:10|||||||||3
1749486090000|2025-06-09 16:21:30|||||||||1
1749486100000|2025-06-09 16:21:40|||||||||2
1749486210000|2025-06-09 16:23:30|61927.5|61427.5|61927.5|61427.5|61927.5|61427.5|61927.5|61427.5|0
1749486250000|2025-06-09 16:24:10|61911.2|61411.2|61911.2|61411.2|61911.2|61411.2|61911.2|61411.2|0
1749486270000|2025-06-09 16:24:30|||||||||1
1749486380000|2025-06-09 16:26:20|||||||||2
1749486390000|2025-06-09 16:26:30|61927.5|61427.5|61927.5|61427.5|61927.5|61427.5|61927.5|61427.5|3
1749486400000|2025-06-09 16:26:40|61911.2|61411.2|61911.2|61411.2|61911.2|61411.2|61911.2|61411.2|2
1749486420000|2025-06-09 16:27:00|61911.3|61411.3|61911.3|61411.3|61911.3|61411.3|61911.3|61411.3|0
1749486430000|2025-06-09 16:27:10|||||||||2
1749486600000|2025-06-09 16:30:00|61927.6|61427.6|61927.6|61427.6|61927.6|61427.6|61927.6|61427.6|0
1749486660000|2025-06-09 16:31:00|||||||||1
1749486730000|2025-06-09 16:32:10|61927.7|61427.7|61927.7|61427.7|61927.7|61427.7|61927.7|61427.7|0
1749486810000|2025-06-09 16:33:30|||||||||2
1749487000000|2025-06-09 16:36:40|61927.8|61427.8|61927.8|61427.8|61927.8|61427.8|61927.8|61427.8|0
1749487230000|2025-06-09 16:40:30|61944.1|61444.1|61944.1|61444.1|61944.1|61444.1|61944.1|61444.1|0
1749487300000|2025-06-09 16:41:40|61944.2|61444.2|61944.2|61444.2|61944.2|61444.2|61944.2|61444.2|0
1749487430000|2025-06-09 16:43:50|||||||||1
1749487440000|2025-06-09 16:44:00|61960.5|61460.5|61960.5|61460.5|61960.5|61460.5|61960.5|61460.5|0
1749487590000|2025-06-09 16:46:30|61960.6|61460.6|61960.6|61460.6|61960.6|61460.6|61960.6|61460.6|0
1749487860000|2025-06-09 16:51:00|61960.7|61460.7|61960.7|61460.7|61960.7|61460.7|61960.7|61460.7|0
1749488110000|2025-06-09 16:55:10|61960.8|61460.8|61960.8|61460.8|61960.8|61460.8|61960.8|61460.8|0
1749488370000|2025-06-09 16:59:30|61960.9|61460.9|61960.9|61460.9|61960.9|61460.9|61960.9|61460.9|0
1749488620000|2025-06-09 17:03:40|61961|61461|61961|61461|61961|61461|61961|61461|0
1749488880000|2025-06-09 17:08:00|61961.1|61461.1|61961.1|61461.1|61961.1|61461.1|61961.1|61461.1|0
1749489130000|2025-06-09 17:12:10|61961.2|61461.2|61961.2|61461.2|61961.2|61461.2|61961.2|61461.2|0
1749489390000|2025-06-09 17:16:30|61961.3|61461.3|61961.3|61461.3|61961.3|61461.3|61961.3|61461.3|0
1749489660000|2025-06-09 17:21:00|61961.4|61461.4|61961.4|61461.4|61961.4|61461.4|61961.4|61461.4|0
1749489910000|2025-06-09 17:25:10|61961.5|61461.5|61961.5|61461.5|61961.5|61461.5|61961.5|61461.5|0
1749490170000|2025-06-09 17:29:30|61961.6|61461.6|61961.6|61461.6|61961.6|61461.6|61961.6|61461.6|0
1749490420000|2025-06-09 17:33:40|61961.7|61461.7|61961.7|61461.7|61961.7|61461.7|61961.7|61461.7|0
1749490680000|2025-06-09 17:38:00|61961.8|61461.8|61961.8|61461.8|61961.8|61461.8|61961.8|61461.8|0
1749490930000|2025-06-09 17:42:10|61961.9|61461.9|61961.9|61461.9|61961.9|61461.9|61961.9|61461.9|0
1749491190000|2025-06-09 17:46:30|61962|61462|61962|61462|61962|61462|61962|61462|0
1749491460000|2025-06-09 17:51:00|61962.1|61462.1|61962.1|61462.1|61962.1|61462.1|61962.1|61462.1|0
1749491710000|2025-06-09 17:55:10|61962.2|61462.2|61962.2|61462.2|61962.2|61462.2|61962.2|61462.2|0
1749491970000|2025-06-09 17:59:30|61962.3|61462.3|61962.3|61462.3|61962.3|61462.3|61962.3|61462.3|0
1749491980000|2025-06-09 17:59:40|||||||||2
1749492220000|2025-06-09 18:03:40|61962.4|61462.4|61962.4|61462.4|61962.4|61462.4|61962.4|61462.4|0
1749492480000|2025-06-09 18:08:00|61962.5|61462.5|61962.5|61462.5|61962.5|61462.5|61962.5|61462.5|0
1749492730000|2025-06-09 18:12:10|61962.6|61462.6|61962.6|61462.6|61962.6|61462.6|61962.6|61462.6|0
1749492990000|2025-06-09 18:16:30|61962.7|61462.7|61962.7|61462.7|61962.7|61462.7|61962.7|61462.7|0
1749493200000|2025-06-09 18:20:00|||||||||2
1749493260000|2025-06-09 18:21:00|61962.8|61462.8|61962.8|61462.8|61962.8|61462.8|61962.8|61462.8|0
1749493450000|2025-06-09 18:24:10|61930.2|61430.2|61921.5|61421.5|61930.2|61430.2|61921.5|61421.5|2
1749493460000|2025-06-09 18:24:20|||||||||1
1749493540000|2025-06-09 18:25:40|61921.6|61421.6|61921.6|61421.6|61921.6|61421.6|61921.6|61421.6|0
1749493800000|2025-06-09 18:30:00|61921.7|61421.7|61921.7|61421.7|61921.7|61421.7|61921.7|61421.7|0
1749494070000|2025-06-09 18:34:30|61921.8|61421.8|61921.8|61421.8|61921.8|61421.8|61921.8|61421.8|0
1749494320000|2025-06-09 18:38:40|61921.9|61421.9|61921.9|61421.9|61921.9|61421.9|61921.9|61421.9|0
1749494590000|2025-06-09 18:43:10|61922|61422|61922|61422|61922|61422|61922|61422|0
1749494850000|2025-06-09 18:47:30|61922.1|61422.1|61922.1|61422.1|61922.1|61422.1|61922.1|61422.1|0
1749495030000|2025-06-09 18:50:30|61971.1|61471.1|61971.1|61471.1|61971.1|61471.1|61971.1|61471.1|0
1749495190000|2025-06-09 18:53:10|61971.2|61471.2|61971.2|61471.2|61971.2|61471.2|61971.2|61471.2|0
1749495430000|2025-06-09 18:57:10|61971.3|61471.3|61971.3|61471.3|61971.3|61471.3|61971.3|61471.3|0
1749495510000|2025-06-09 18:58:30|61980|61480|61971.3|61471.3|61996.3|61496.3|61971.3|61471.3|0
1749495690000|2025-06-09 19:01:30|61971.4|61471.4|61971.4|61471.4|61971.4|61471.4|61971.4|61471.4|0
1749495860000|2025-06-09 19:04:20|61963.8|61463.8|61955.1|61455.1|61963.8|61463.8|61955.1|61455.1|0
1749495870000|2025-06-09 19:04:30|61971.4|61471.4|61971.4|61471.4|61971.4|61471.4|61971.4|61471.4|0
1749495940000|2025-06-09 19:05:40|61971.5|61471.5|61971.5|61471.5|61971.5|61471.5|61971.5|61471.5|0
1749496070000|2025-06-09 19:07:50|||||||||2
1749496200000|2025-06-09 19:10:00|61971.6|61471.6|61971.6|61471.6|61971.6|61471.6|61971.6|61471.6|0
1749496440000|2025-06-09 19:14:00|61971.7|61471.7|61971.7|61471.7|61971.7|61471.7|61971.7|61471.7|0
1749496450000|2025-06-09 19:14:10|61980.3|61480.3|61971.7|61471.7|61980.3|61480.3|61971.7|61471.7|9
1749496460000|2025-06-09 19:14:20|||||||||1
1749496690000|2025-06-09 19:18:10|61971.8|61471.8|61971.8|61471.8|61971.8|61471.8|61971.8|61471.8|0
1749496830000|2025-06-09 19:20:30|||||||||1
1749496840000|2025-06-09 19:20:40|||||||||1
1749496860000|2025-06-09 19:21:00|||||||||1
1749496950000|2025-06-09 19:22:30|61971.9|61471.9|61971.9|61471.9|61971.9|61471.9|61971.9|61471.9|0
1749497200000|2025-06-09 19:26:40|61972|61472|61972|61472|61972|61472|61972|61472|0
1749497440000|2025-06-09 19:30:40|61972.1|61472.1|61972.1|61472.1|61972.1|61472.1|61972.1|61472.1|0
1749497700000|2025-06-09 19:35:00|61972.2|61472.2|61972.2|61472.2|61972.2|61472.2|61972.2|61472.2|0
1749497950000|2025-06-09 19:39:10|61972.3|61472.3|61972.3|61472.3|61972.3|61472.3|61972.3|61472.3|0
1749498190000|2025-06-09 19:43:10|61972.4|61472.4|61972.4|61472.4|61972.4|61472.4|61972.4|61472.4|0
1749498450000|2025-06-09 19:47:30|61972.5|61472.5|61972.5|61472.5|61972.5|61472.5|61972.5|61472.5|0
1749498700000|2025-06-09 19:51:40|61972.6|61472.6|61972.6|61472.6|61972.6|61472.6|61972.6|61472.6|0
1749498960000|2025-06-09 19:56:00|61972.7|61472.7|61972.7|61472.7|61972.7|61472.7|61972.7|61472.7|0
1749499120000|2025-06-09 19:58:40|61989.1|61489.1|61989.1|61489.1|61989.1|61489.1|61989.1|61489.1|0
1749499140000|2025-06-09 19:59:00|61972.7|61472.7|61972.7|61472.7|61972.7|61472.7|61972.7|61472.7|0
1749499200000|2025-06-09 20:00:00|61972.8|61472.8|61972.8|61472.8|61972.8|61472.8|61972.8|61472.8|0
1749499240000|2025-06-09 20:00:40|61989.1|61489.1|61972.8|61472.8|61997.8|61497.8|61972.8|61472.8|0
1749499310000|2025-06-09 20:01:50|||||||||1
1749499450000|2025-06-09 20:04:10|61972.9|61472.9|61972.9|61472.9|61972.9|61472.9|61972.9|61472.9|0
1749564000000|2025-06-10 14:00:00|62056.9|61556.9|62040.2|61540.2|62056.9|61556.9|62031.9|61531.9|1
1749564040000|2025-06-10 14:00:40|62073.6|61573.6|62065.2|61565.2|62073.6|61573.6|62065.2|61565.2|1
1749564060000|2025-06-10 14:01:00|62073.6|61573.6|62073.6|61573.6|62073.6|61573.6|62073.6|61573.6|0
1749564080000|2025-06-10 14:01:20|||||||||1
1749564130000|2025-06-10 14:02:10|62057|61557|62057|61557|62057|61557|62057|61557|0
1749564140000|2025-06-10 14:02:20|62082|61582|62057|61557|62082|61582|62057|61557|1
1749564160000|2025-06-10 14:02:40|||||||||2
1749564170000|2025-06-10 14:02:50|62073.6|61573.6|62073.7|61573.7|62090.3|61590.3|62073.6|61573.6|13
1749564180000|2025-06-10 14:03:00|62040.4|61540.4|62040.4|61540.4|62040.4|61540.4|62040.4|61540.4|1
1749564190000|2025-06-10 14:03:10|62057|61557|62057|61557|62057|61557|62057|61557|0
1749564200000|2025-06-10 14:03:20|62040.4|61540.4|62023.7|61523.7|62057.1|61557.1|62023.7|61523.7|2
1749564210000|2025-06-10 14:03:30|62023.8|61523.8|62023.8|61523.8|62023.8|61523.8|62023.8|61523.8|0
1749564220000|2025-06-10 14:03:40|62040.4|61540.4|62040.4|61540.4|62040.4|61540.4|62040.4|61540.4|13
1749564240000|2025-06-10 14:04:00|||||||||4
1749564260000|2025-06-10 14:04:20|62057.1|61557.1|62057.1|61557.1|62057.1|61557.1|62057.1|61557.1|7
1749564270000|2025-06-10 14:04:30|||||||||2
1749564280000|2025-06-10 14:04:40|62040.4|61540.4|62040.4|61540.4|62040.4|61540.4|62040.4|61540.4|5
1749564290000|2025-06-10 14:04:50|62057.1|61557.1|62057.1|61557.1|62057.1|61557.1|62057.1|61557.1|3
1749564300000|2025-06-10 14:05:00|||||||||5
1749564310000|2025-06-10 14:05:10|62040.4|61540.4|62040.4|61540.4|62040.4|61540.4|62040.4|61540.4|0
1749564320000|2025-06-10 14:05:20|62057.1|61557.1|62057.1|61557.1|62057.1|61557.1|62057.1|61557.1|4
1749564330000|2025-06-10 14:05:30|62040.4|61540.4|62040.4|61540.4|62040.4|61540.4|62040.4|61540.4|2
1749564340000|2025-06-10 14:05:40|62040.5|61540.5|62040.5|61540.5|62040.5|61540.5|62040.5|61540.5|0
1749564380000|2025-06-10 14:06:20|62015.5|61515.5|62015.5|61515.5|62015.5|61515.5|62007.1|61507.1|11
1749564400000|2025-06-10 14:06:40|62023.8|61523.8|62023.8|61523.8|62023.8|61523.8|62023.8|61523.8|0
1749564410000|2025-06-10 14:06:50|||||||||1
1749564450000|2025-06-10 14:07:30|||||||||1
1749564460000|2025-06-10 14:07:40|61990.5|61490.5|61973.8|61473.8|61990.5|61490.5|61973.8|61473.8|6
1749564470000|2025-06-10 14:07:50|61998.8|61498.8|61998.8|61498.8|61998.8|61498.8|61998.8|61498.8|0
1749564480000|2025-06-10 14:08:00|61998.9|61498.9|61998.9|61498.9|61998.9|61498.9|61998.9|61498.9|0
1749564510000|2025-06-10 14:08:30|||||||||2
1749564520000|2025-06-10 14:08:40|61990.5|61490.5|61973.9|61473.9|61990.5|61490.5|61973.9|61473.9|2
1749564530000|2025-06-10 14:08:50|61965.5|61465.5|61948.8|61448.8|61982.2|61482.2|61948.8|61448.8|7
1749564540000|2025-06-10 14:09:00|61965.5|61465.5|61965.5|61465.5|61965.5|61465.5|61965.5|61465.5|0
1749564550000|2025-06-10 14:09:10|61948.8|61448.8|61948.8|61448.8|61948.8|61448.8|61948.8|61448.8|5
1749564560000|2025-06-10 14:09:20|||||||||1
1749564570000|2025-06-10 14:09:30|61940.4|61440.4|61948.8|61448.8|61948.8|61448.8|61940.4|61440.4|1
1749564580000|2025-06-10 14:09:40|61940.5|61440.5|61940.5|61440.5|61940.5|61440.5|61940.5|61440.5|1
1749564600000|2025-06-10 14:10:00|61948.8|61448.8|61940.5|61440.5|61948.8|61448.8|61940.5|61440.5|5
1749564610000|2025-06-10 14:10:10|61957.2|61457.2|61957.2|61457.2|61957.2|61457.2|61957.2|61457.2|2
1749564650000|2025-06-10 14:10:50|61965.5|61465.5|61965.5|61465.5|61965.5|61465.5|61965.5|61465.5|0
1749564660000|2025-06-10 14:11:00|61940.5|61440.5|61940.5|61440.5|61965.5|61465.5|61940.5|61440.5|3
1749564690000|2025-06-10 14:11:30|61990.5|61490.5|61990.5|61490.5|61990.5|61490.5|61990.5|61490.5|0
1749564700000|2025-06-10 14:11:40|61998.9|61498.9|61998.9|61498.9|61998.9|61498.9|61998.9|61498.9|0
1749564710000|2025-06-10 14:11:50|61990.5|61490.5|62007.2|61507.2|62007.2|61507.2|61990.5|61490.5|0
1749564720000|2025-06-10 14:12:00|61990.5|61490.5|61990.5|61490.5|61990.5|61490.5|61990.5|61490.5|0
1749564730000|2025-06-10 14:12:10|61973.9|61473.9|61973.9|61473.9|61973.9|61473.9|61973.9|61473.9|0
1749564740000|2025-06-10 14:12:20|||||||||1
1749564750000|2025-06-10 14:12:30|61982.2|61482.2|61998.9|61498.9|61998.9|61498.9|61982.2|61482.2|0
1749564820000|2025-06-10 14:13:40|||||||||1
1749564850000|2025-06-10 14:14:10|61965.6|61465.6|61965.6|61465.6|61965.6|61465.6|61965.6|61465.6|0
1749564860000|2025-06-10 14:14:20|61998.9|61498.9|61965.6|61465.6|61998.9|61498.9|61965.6|61465.6|0
1749564880000|2025-06-10 14:14:40|61998.9|61498.9|61998.9|61498.9|61998.9|61498.9|61998.9|61498.9|0
1749564910000|2025-06-10 14:15:10|||||||||1
1749564960000|2025-06-10 14:16:00|61999|61499|61999|61499|61999|61499|61999|61499|0
1749564980000|2025-06-10 14:16:20|61982.3|61482.3|61999|61499|61999|61499|61982.3|61482.3|2
1749565030000|2025-06-10 14:17:10|61982.3|61482.3|61982.3|61482.3|61982.3|61482.3|61982.3|61482.3|0
1749565070000|2025-06-10 14:17:50|||||||||1
1749565080000|2025-06-10 14:18:00|61965.7|61465.7|61965.7|61465.7|61965.7|61465.7|61965.7|61465.7|0
1749565120000|2025-06-10 14:18:40|61949.1|61449.1|61949.1|61449.1|61949.1|61449.1|61949.1|61449.1|0
1749565150000|2025-06-10 14:19:10|||||||||1
1749565180000|2025-06-10 14:19:40|61982.4|61482.4|61999|61499|61999|61499|61949.1|61449.1|0
1749565190000|2025-06-10 14:19:50|61965.7|61465.7|61982.4|61482.4|61982.4|61482.4|61965.7|61465.7|0
1749565240000|2025-06-10 14:20:40|||||||||1
1749565250000|2025-06-10 14:20:50|61965.8|61465.8|61965.8|61465.8|61965.8|61465.8|61965.8|61465.8|0
1749565300000|2025-06-10 14:21:40|61949.1|61449.1|61949.1|61449.1|61949.1|61449.1|61949.1|61449.1|0
1749565320000|2025-06-10 14:22:00|61965.8|61465.8|61965.8|61465.8|61965.8|61465.8|61965.8|61465.8|2
1749565350000|2025-06-10 14:22:30|61949.1|61449.1|61949.1|61449.1|61949.1|61449.1|61949.1|61449.1|0
1749565380000|2025-06-10 14:23:00|61949.2|61449.2|61949.2|61449.2|61949.2|61449.2|61949.2|61449.2|0
1749565400000|2025-06-10 14:23:20|||||||||1
1749565440000|2025-06-10 14:24:00|61957.5|61457.5|61957.5|61457.5|61957.5|61457.5|61957.5|61457.5|1
1749565450000|2025-06-10 14:24:10|61965.9|61465.9|61999.2|61499.2|61999.2|61499.2|61965.9|61465.9|0
1749565460000|2025-06-10 14:24:20|62007.5|61507.5|62007.5|61507.5|62007.5|61507.5|62007.5|61507.5|0
1749565490000|2025-06-10 14:24:50|||||||||1
1749565530000|2025-06-10 14:25:30|62007.6|61507.6|62007.6|61507.6|62007.6|61507.6|62007.6|61507.6|0
1749565570000|2025-06-10 14:26:10|||||||||1
1749565600000|2025-06-10 14:26:40|61990.9|61490.9|61990.9|61490.9|61990.9|61490.9|61990.9|61490.9|0
1749565650000|2025-06-10 14:27:30|||||||||1
1749565680000|2025-06-10 14:28:00|61991|61491|61991|61491|61991|61491|61991|61491|0
1749565710000|2025-06-10 14:28:30|61957.6|61457.6|61991|61491|61991|61491|61957.6|61457.6|3
1749565730000|2025-06-10 14:28:50|62007.6|61507.6|62007.6|61507.6|62007.6|61507.6|62007.6|61507.6|1
1749565750000|2025-06-10 14:29:10|61991|61491|61991|61491|61991|61491|61991|61491|0
1749565800000|2025-06-10 14:30:00|61957.7|61457.7|61957.7|61457.7|61957.7|61457.7|61957.7|61457.7|1
1749565810000|2025-06-10 14:30:10|61966|61466|61966|61466|61966|61466|61966|61466|0
1749565820000|2025-06-10 14:30:20|61957.7|61457.7|61957.7|61457.7|61957.7|61457.7|61957.7|61457.7|1
1749565850000|2025-06-10 14:30:50|61974.4|61474.4|61991|61491|61991|61491|61974.4|61474.4|4
1749565870000|2025-06-10 14:31:10|61974.4|61474.4|61974.4|61474.4|61974.4|61474.4|61974.4|61474.4|0
1749565900000|2025-06-10 14:31:40|61991|61491|61991|61491|61991|61491|61991|61491|1
1749565920000|2025-06-10 14:32:00|61974.4|61474.4|61974.4|61474.4|61974.4|61474.4|61974.4|61474.4|0
1749565970000|2025-06-10 14:32:50|61966.1|61466.1|61949.4|61449.4|61966.1|61466.1|61949.4|61449.4|0
1749565980000|2025-06-10 14:33:00|||||||||1
1749566000000|2025-06-10 14:33:20|61957.8|61457.8|61949.4|61449.4|61957.8|61457.8|61949.4|61449.4|1
1749566060000|2025-06-10 14:34:20|||||||||1
1749566080000|2025-06-10 14:34:40|61974.4|61474.4|61974.4|61474.4|61974.4|61474.4|61974.4|61474.4|0
1749566090000|2025-06-10 14:34:50|61966.1|61466.1|61924.4|61424.4|61966.1|61466.1|61924.4|61424.4|0
1749566100000|2025-06-10 14:35:00|61924.5|61424.5|61924.5|61424.5|61924.5|61424.5|61924.5|61424.5|0
1749566130000|2025-06-10 14:35:30|61957.8|61457.8|61957.8|61457.8|61957.8|61457.8|61957.8|61457.8|6
1749566200000|2025-06-10 14:36:40|61941.1|61441.1|61941.1|61441.1|61941.1|61441.1|61941.1|61441.1|0
1749566220000|2025-06-10 14:37:00|61941.2|61441.2|61941.2|61441.2|61941.2|61441.2|61941.2|61441.2|0
1749566230000|2025-06-10 14:37:10|||||||||1
1749566250000|2025-06-10 14:37:30|61957.8|61457.8|61957.8|61457.8|61957.8|61457.8|61957.8|61457.8|0
1749566310000|2025-06-10 14:38:30|61957.9|61457.9|61941.2|61441.2|61957.9|61457.9|61941.2|61441.2|1
1749566400000|2025-06-10 14:40:00|||||||||1
1749566450000|2025-06-10 14:40:50|61957.9|61457.9|61949.6|61449.6|61957.9|61457.9|61949.6|61449.6|2
1749566470000|2025-06-10 14:41:10|61957.9|61457.9|61949.6|61449.6|61957.9|61457.9|61949.6|61449.6|0
1749566520000|2025-06-10 14:42:00|61957.9|61457.9|61957.9|61457.9|61957.9|61457.9|61957.9|61457.9|0
1749566550000|2025-06-10 14:42:30|61949.6|61449.6|61949.6|61449.6|61949.6|61449.6|61949.6|61449.6|1
1749566560000|2025-06-10 14:42:40|||||||||1
1749566580000|2025-06-10 14:43:00|61924.6|61424.6|61899.6|61399.6|61924.6|61424.6|61883|61383|7
1749566600000|2025-06-10 14:43:20|||||||||1
1749566610000|2025-06-10 14:43:30|61866.3|61366.3|61824.6|61324.6|61866.3|61366.3|61824.6|61324.6|10
1749566620000|2025-06-10 14:43:40|||||||||3
1749566630000|2025-06-10 14:43:50|||||||||3
1749566660000|2025-06-10 14:44:20|61833|61333|61833|61333|61833|61333|61833|61333|2
1749566670000|2025-06-10 14:44:30|61824.6|61324.6|61791.3|61291.3|61883|61383|61641.3|61141.3|30
1749566680000|2025-06-10 14:44:40|61774.6|61274.6|61733|61233|61774.6|61274.6|61733|61233|0
1749566690000|2025-06-10 14:44:50|61724.6|61224.6|61724.6|61224.6|61724.6|61224.6|61724.6|61224.6|0
1749566700000|2025-06-10 14:45:00|61691.3|61191.3|61691.3|61191.3|61691.3|61191.3|61691.3|61191.3|0
1749566710000|2025-06-10 14:45:10|61733|61233|61733|61233|61733|61233|61733|61233|1
1749566730000|2025-06-10 14:45:30|61758|61258|61766.3|61266.3|61766.3|61266.3|61758|61258|1
1749566740000|2025-06-10 14:45:40|61741.3|61241.3|61749.7|61249.7|61749.7|61249.7|61733|61233|4
1749566750000|2025-06-10 14:45:50|61766.3|61266.3|61774.7|61274.7|61774.7|61274.7|61766.3|61266.3|2
1749566760000|2025-06-10 14:46:00|61766.3|61266.3|61766.3|61266.3|61766.3|61266.3|61766.3|61266.3|0
1749566800000|2025-06-10 14:46:40|61766.4|61266.4|61766.4|61266.4|61766.4|61266.4|61766.4|61266.4|0
1749566810000|2025-06-10 14:46:50|61749.7|61249.7|61749.7|61249.7|61749.7|61249.7|61749.7|61249.7|1
1749566820000|2025-06-10 14:47:00|61774.7|61274.7|61749.7|61249.7|61774.7|61274.7|61749.7|61249.7|0
1749566830000|2025-06-10 14:47:10|61733|61233|61691.4|61191.4|61749.7|61249.7|61691.4|61191.4|8
1749566840000|2025-06-10 14:47:20|61724.7|61224.7|61724.7|61224.7|61724.7|61224.7|61724.7|61224.7|7
1749566850000|2025-06-10 14:47:30|61749.7|61249.7|61749.7|61249.7|61749.7|61249.7|61749.7|61249.7|0
1749566870000|2025-06-10 14:47:50|61741.4|61241.4|61741.4|61241.4|61741.4|61241.4|61741.4|61241.4|0
1749566880000|2025-06-10 14:48:00|||||||||1
1749566890000|2025-06-10 14:48:10|61724.7|61224.7|61724.7|61224.7|61724.7|61224.7|61724.7|61224.7|1
1749566900000|2025-06-10 14:48:20|61708.1|61208.1|61683.1|61183.1|61708.1|61208.1|61683.1|61183.1|1
1749566910000|2025-06-10 14:48:30|61658.1|61158.1|61666.4|61166.4|61666.4|61166.4|61658.1|61158.1|4
1749566920000|2025-06-10 14:48:40|||||||||2
1749566930000|2025-06-10 14:48:50|61699.7|61199.7|61716.4|61216.4|61716.4|61216.4|61699.7|61199.7|0
1749566940000|2025-06-10 14:49:00|61666.4|61166.4|61624.7|61124.7|61666.4|61166.4|61616.4|61116.4|5
1749566970000|2025-06-10 14:49:30|61624.8|61124.8|61624.8|61124.8|61624.8|61124.8|61624.8|61124.8|0
1749566990000|2025-06-10 14:49:50|||||||||1
1749567000000|2025-06-10 14:50:00|61658.1|61158.1|61641.4|61141.4|61666.4|61166.4|61641.4|61141.4|2
1749567020000|2025-06-10 14:50:20|||||||||5
1749567030000|2025-06-10 14:50:30|61608.1|61108.1|61616.5|61116.5|61616.5|61116.5|61608.1|61108.1|3
1749567050000|2025-06-10 14:50:50|61608.1|61108.1|61608.1|61108.1|61608.1|61108.1|61608.1|61108.1|1
1749567060000|2025-06-10 14:51:00|61616.5|61116.5|61616.5|61116.5|61616.5|61116.5|61616.5|61116.5|0
1749567080000|2025-06-10 14:51:20|61608.1|61108.1|61616.5|61116.5|61616.5|61116.5|61591.5|61091.5|0
1749567090000|2025-06-10 14:51:30|61641.5|61141.5|61641.5|61141.5|61641.5|61141.5|61641.5|61141.5|0
1749567100000|2025-06-10 14:51:40|61649.8|61149.8|61666.5|61166.5|61666.5|61166.5|61649.8|61149.8|0
1749567140000|2025-06-10 14:52:20|61649.8|61149.8|61658.2|61158.2|61658.2|61158.2|61649.8|61149.8|1
1749567160000|2025-06-10 14:52:40|61691.5|61191.5|61799.8|61299.8|61799.8|61299.8|61691.5|61191.5|0
1749567210000|2025-06-10 14:53:30|61799.9|61299.9|61799.9|61299.9|61799.9|61299.9|61799.9|61299.9|0
1749567220000|2025-06-10 14:53:40|61816.5|61316.5|61816.5|61316.5|61816.5|61316.5|61816.5|61316.5|1
1749567290000|2025-06-10 14:54:50|61824.9|61324.9|61841.6|61341.6|61841.6|61341.6|61824.9|61324.9|0
1749567300000|2025-06-10 14:55:00|61866.6|61366.6|61841.6|61341.6|61866.6|61366.6|61841.6|61341.6|0
1749567310000|2025-06-10 14:55:10|||||||||1
1749567330000|2025-06-10 14:55:30|61816.6|61316.6|61816.6|61316.6|61816.6|61316.6|61816.6|61316.6|0
1749567350000|2025-06-10 14:55:50|61799.9|61299.9|61799.9|61299.9|61799.9|61299.9|61799.9|61299.9|0
1749567370000|2025-06-10 14:56:10|61683.3|61183.3|61649.9|61149.9|61683.3|61183.3|61624.9|61124.9|1
1749567380000|2025-06-10 14:56:20|61683.3|61183.3|61749.9|61249.9|61749.9|61249.9|61683.3|61183.3|0
1749567390000|2025-06-10 14:56:30|61716.6|61216.6|61691.6|61191.6|61716.6|61216.6|61691.6|61191.6|1
1749567400000|2025-06-10 14:56:40|61699.9|61199.9|61749.9|61249.9|61749.9|61249.9|61699.9|61199.9|0
1749567420000|2025-06-10 14:57:00|61724.9|61224.9|61708.3|61208.3|61724.9|61224.9|61708.3|61208.3|0
1749567460000|2025-06-10 14:57:40|61716.6|61216.6|61733.3|61233.3|61733.3|61233.3|61716.6|61216.6|0
1749567470000|2025-06-10 14:57:50|61725|61225|61725|61225|61725|61225|61708.3|61208.3|1
1749567490000|2025-06-10 14:58:10|61700|61200|61700|61200|61700|61200|61700|61200|0
1749567520000|2025-06-10 14:58:40|61691.6|61191.6|61650|61150|61691.6|61191.6|61650|61150|3
1749567540000|2025-06-10 14:59:00|61633.3|61133.3|61616.7|61116.7|61633.3|61133.3|61616.7|61116.7|0
1749567550000|2025-06-10 14:59:10|61633.3|61133.3|61766.7|61266.7|61766.7|61266.7|61633.3|61133.3|0
1749567560000|2025-06-10 14:59:20|61750|61250|61766.7|61266.7|61766.7|61266.7|61666.7|61166.7|0
1749567570000|2025-06-10 14:59:30|61758.3|61258.3|61766.7|61266.7|61766.7|61266.7|61716.7|61216.7|0
1749567580000|2025-06-10 14:59:40|61775|61275|61766.7|61266.7|61791.7|61291.7|61766.7|61266.7|0
1749567590000|2025-06-10 14:59:50|||||||||1
1749567600000|2025-06-10 15:00:00|61750|61250|61750|61250|61750|61250|61750|61250|0
1749567610000|2025-06-10 15:00:10|61741.7|61241.7|61741.7|61241.7|61741.7|61241.7|61741.7|61241.7|0
1749567620000|2025-06-10 15:00:20|61750|61250|61741.7|61241.7|61750|61250|61741.7|61241.7|0
1749567640000|2025-06-10 15:00:40|61725|61225|61725|61225|61725|61225|61725|61225|0
1749567670000|2025-06-10 15:01:10|||||||||1
1749567720000|2025-06-10 15:02:00|61708.4|61208.4|61708.4|61208.4|61708.4|61208.4|61708.4|61208.4|0
1749567740000|2025-06-10 15:02:20|61725.1|61225.1|61725.1|61225.1|61725.1|61225.1|61725.1|61225.1|1
1749567750000|2025-06-10 15:02:30|61750.1|61250.1|61683.4|61183.4|61750.1|61250.1|61683.4|61183.4|0
1749567760000|2025-06-10 15:02:40|61675.1|61175.1|61725.1|61225.1|61725.1|61225.1|61675.1|61175.1|0
1749567790000|2025-06-10 15:03:10|61708.4|61208.4|61708.4|61208.4|61708.4|61208.4|61708.4|61208.4|0
1749567800000|2025-06-10 15:03:20|61666.8|61166.8|61658.4|61158.4|61666.8|61166.8|61658.4|61158.4|0
1749567810000|2025-06-10 15:03:30|61633.4|61133.4|61633.4|61133.4|61633.4|61133.4|61633.4|61133.4|0
1749567820000|2025-06-10 15:03:40|||||||||1
1749567880000|2025-06-10 15:04:40|61633.5|61133.5|61633.5|61133.5|61633.5|61133.5|61633.5|61133.5|0
1749567890000|2025-06-10 15:04:50|||||||||1
1749567910000|2025-06-10 15:05:10|||||||||2
1749567920000|2025-06-10 15:05:20|61608.5|61108.5|61608.5|61108.5|61633.5|61133.5|61608.5|61108.5|0
1749567970000|2025-06-10 15:06:10|61625.2|61125.2|61625.2|61125.2|61625.2|61125.2|61625.2|61125.2|2
1749567980000|2025-06-10 15:06:20|61600.2|61100.2|61583.5|61083.5|61600.2|61100.2|61583.5|61083.5|0
1749567990000|2025-06-10 15:06:30|61600.2|61100.2|61600.2|61100.2|61600.2|61100.2|61600.2|61100.2|0
1749568000000|2025-06-10 15:06:40|||||||||1
1749568030000|2025-06-10 15:07:10|61583.5|61083.5|61583.5|61083.5|61583.5|61083.5|61583.5|61083.5|0
1749568040000|2025-06-10 15:07:20|61600.2|61100.2|61600.2|61100.2|61600.2|61100.2|61600.2|61100.2|1
1749568110000|2025-06-10 15:08:30|||||||||1
1749568120000|2025-06-10 15:08:40|||||||||1
1749568150000|2025-06-10 15:09:10|61583.6|61083.6|61583.6|61083.6|61583.6|61083.6|61583.6|61083.6|0
1749568190000|2025-06-10 15:09:50|||||||||1
1749568210000|2025-06-10 15:10:10|61608.6|61108.6|61608.6|61108.6|61608.6|61108.6|61608.6|61108.6|0
1749568230000|2025-06-10 15:10:30|||||||||2
1749568340000|2025-06-10 15:12:20|61625.3|61125.3|61625.3|61125.3|61625.3|61125.3|61625.3|61125.3|1
1749568370000|2025-06-10 15:12:50|61650.3|61150.3|61700.3|61200.3|61700.3|61200.3|61650.3|61150.3|1
1749568380000|2025-06-10 15:13:00|61683.6|61183.6|61683.6|61183.6|61683.6|61183.6|61683.6|61183.6|1
1749568390000|2025-06-10 15:13:10|61683.7|61183.7|61683.7|61183.7|61683.7|61183.7|61683.7|61183.7|0
1749568420000|2025-06-10 15:13:40|61700.3|61200.3|61725.3|61225.3|61725.3|61225.3|61700.3|61200.3|1
1749568430000|2025-06-10 15:13:50|61717|61217|61700.3|61200.3|61717|61217|61700.3|61200.3|0
1749568440000|2025-06-10 15:14:00|61683.7|61183.7|61683.7|61183.7|61683.7|61183.7|61683.7|61183.7|0
1749568450000|2025-06-10 15:14:10|61667|61167|61667|61167|61667|61167|61667|61167|0
1749568490000|2025-06-10 15:14:50|61725.4|61225.4|61725.4|61225.4|61725.4|61225.4|61725.4|61225.4|1
1749568500000|2025-06-10 15:15:00|61700.4|61200.4|61700.4|61200.4|61700.4|61200.4|61700.4|61200.4|0
1749568510000|2025-06-10 15:15:10|61683.7|61183.7|61683.7|61183.7|61683.7|61183.7|61683.7|61183.7|0
1749568520000|2025-06-10 15:15:20|61717|61217|61683.7|61183.7|61717|61217|61683.7|61183.7|0
1749568530000|2025-06-10 15:15:30|61700.4|61200.4|61683.7|61183.7|61700.4|61200.4|61683.7|61183.7|0
1749568540000|2025-06-10 15:15:40|61700.4|61200.4|61700.4|61200.4|61700.4|61200.4|61700.4|61200.4|0
1749568570000|2025-06-10 15:16:10|||||||||1
1749568590000|2025-06-10 15:16:30|61675.4|61175.4|61642.1|61142.1|61700.4|61200.4|61642.1|61142.1|0
1749568610000|2025-06-10 15:16:50|61650.4|61150.4|61683.7|61183.7|61683.7|61183.7|61650.4|61150.4|0
1749568620000|2025-06-10 15:17:00|61692.1|61192.1|61683.7|61183.7|61692.1|61192.1|61683.7|61183.7|0
1749568640000|2025-06-10 15:17:20|||||||||1
1749568650000|2025-06-10 15:17:30|61683.8|61183.8|61667.1|61167.1|61683.8|61183.8|61667.1|61167.1|0
1749568680000|2025-06-10 15:18:00|61675.4|61175.4|61667.1|61167.1|61675.4|61175.4|61667.1|61167.1|0
1749568710000|2025-06-10 15:18:30|61675.4|61175.4|61658.8|61158.8|61675.4|61175.4|61658.8|61158.8|0
1749568720000|2025-06-10 15:18:40|61650.4|61150.4|61650.4|61150.4|61650.4|61150.4|61650.4|61150.4|1
1749568740000|2025-06-10 15:19:00|61625.4|61125.4|61625.4|61125.4|61625.4|61125.4|61625.4|61125.4|0
1749568770000|2025-06-10 15:19:30|61625.5|61125.5|61625.5|61125.5|61625.5|61125.5|61625.5|61125.5|0
1749568790000|2025-06-10 15:19:50|61683.8|61183.8|61700.5|61200.5|61700.5|61200.5|61683.8|61183.8|5
1749568800000|2025-06-10 15:20:00|61650.5|61150.5|61625.5|61125.5|61650.5|61150.5|61625.5|61125.5|0
1749568870000|2025-06-10 15:21:10|||||||||1
1749568910000|2025-06-10 15:21:50|61633.8|61133.8|61633.8|61133.8|61633.8|61133.8|61633.8|61133.8|0
1749568940000|2025-06-10 15:22:20|61592.2|61092.2|61592.2|61092.2|61592.2|61092.2|61592.2|61092.2|4
1749568950000|2025-06-10 15:22:30|61617.2|61117.2|61625.5|61125.5|61625.5|61125.5|61617.2|61117.2|0
1749569020000|2025-06-10 15:23:40|61625.6|61125.6|61625.6|61125.6|61625.6|61125.6|61625.6|61125.6|1
1749569090000|2025-06-10 15:24:50|||||||||1
1749569100000|2025-06-10 15:25:00|61608.9|61108.9|61608.9|61108.9|61608.9|61108.9|61608.9|61108.9|0
1749569170000|2025-06-10 15:26:10|61625.6|61125.6|61633.9|61133.9|61633.9|61133.9|61625.6|61125.6|1
1749569210000|2025-06-10 15:26:50|61659|61159|61692.3|61192.3|61692.3|61192.3|61659|61159|2
1749569220000|2025-06-10 15:27:00|61759|61259|61709|61209|61759|61259|61709|61209|0
1749569240000|2025-06-10 15:27:20|||||||||1
1749569320000|2025-06-10 15:28:40|||||||||1
1749569340000|2025-06-10 15:29:00|61717.3|61217.3|61709|61209|61717.3|61217.3|61709|61209|0
1749569350000|2025-06-10 15:29:10|61700.7|61200.7|61684|61184|61700.7|61200.7|61684|61184|0
1749569360000|2025-06-10 15:29:20|61692.3|61192.3|61684|61184|61692.3|61192.3|61684|61184|0
1749569370000|2025-06-10 15:29:30|61692.3|61192.3|61709|61209|61709|61209|61692.3|61192.3|0
1749569380000|2025-06-10 15:29:40|61684|61184|61684|61184|61684|61184|61684|61184|0
1749569390000|2025-06-10 15:29:50|61692.3|61192.3|61692.3|61192.3|61692.3|61192.3|61692.3|61192.3|1
1749569410000|2025-06-10 15:30:10|61692.4|61192.4|61692.4|61192.4|61692.4|61192.4|61692.4|61192.4|0
1749569460000|2025-06-10 15:31:00|61742.4|61242.4|61742.4|61242.4|61742.4|61242.4|61742.4|61242.4|0
1749569470000|2025-06-10 15:31:10|||||||||1
1749569540000|2025-06-10 15:32:20|||||||||1
1749569620000|2025-06-10 15:33:40|||||||||2
1749569680000|2025-06-10 15:34:40|61742.5|61242.5|61742.5|61242.5|61742.5|61242.5|61742.5|61242.5|0
1749569690000|2025-06-10 15:34:50|61725.8|61225.8|61725.8|61225.8|61725.8|61225.8|61725.8|61225.8|4
1749569770000|2025-06-10 15:36:10|||||||||1
1749569780000|2025-06-10 15:36:20|61742.5|61242.5|61725.8|61225.8|61742.5|61242.5|61725.8|61225.8|1
1749569830000|2025-06-10 15:37:10|61709.2|61209.2|61709.2|61209.2|61709.2|61209.2|61709.2|61209.2|0
1749569840000|2025-06-10 15:37:20|||||||||1
1749569860000|2025-06-10 15:37:40|61725.8|61225.8|61725.8|61225.8|61725.8|61225.8|61725.8|61225.8|0
1749569880000|2025-06-10 15:38:00|61709.2|61209.2|61709.2|61209.2|61709.2|61209.2|61709.2|61209.2|1
1749569890000|2025-06-10 15:38:10|61725.9|61225.9|61725.9|61225.9|61725.9|61225.9|61725.9|61225.9|1
1749569910000|2025-06-10 15:38:30|||||||||1
1749569920000|2025-06-10 15:38:40|61709.2|61209.2|61709.2|61209.2|61709.2|61209.2|61709.2|61209.2|0
1749569990000|2025-06-10 15:39:50|||||||||1
1749570070000|2025-06-10 15:41:10|||||||||1
1749570100000|2025-06-10 15:41:40|61709.3|61209.3|61709.3|61209.3|61709.3|61209.3|61709.3|61209.3|0
1749570120000|2025-06-10 15:42:00|61725.9|61225.9|61725.9|61225.9|61725.9|61225.9|61725.9|61225.9|0
1749570140000|2025-06-10 15:42:20|||||||||1
1749570160000|2025-06-10 15:42:40|61726|61226|61726|61226|61726|61226|61726|61226|0
1749570220000|2025-06-10 15:43:40|||||||||1
1749570240000|2025-06-10 15:44:00|61709.3|61209.3|61709.3|61209.3|61709.3|61209.3|61709.3|61209.3|0
1749570290000|2025-06-10 15:44:50|||||||||2
1749570300000|2025-06-10 15:45:00|||||||||1
1749570310000|2025-06-10 15:45:10|61726|61226|61726|61226|61726|61226|61726|61226|0
1749570330000|2025-06-10 15:45:30|61709.3|61209.3|61709.3|61209.3|61709.3|61209.3|61709.3|61209.3|0
1749570370000|2025-06-10 15:46:10|61709.4|61209.4|61709.4|61209.4|61709.4|61209.4|61709.4|61209.4|1
1749570440000|2025-06-10 15:47:20|||||||||1
1749570520000|2025-06-10 15:48:40|||||||||1
1749570600000|2025-06-10 15:50:00|||||||||1
1749570640000|2025-06-10 15:50:40|61709.5|61209.5|61709.5|61209.5|61709.5|61209.5|61709.5|61209.5|0
1749570670000|2025-06-10 15:51:10|||||||||2
1749570740000|2025-06-10 15:52:20|||||||||1
1749570750000|2025-06-10 15:52:30|||||||||1
1749570810000|2025-06-10 15:53:30|||||||||2
1749570820000|2025-06-10 15:53:40|||||||||2
1749570860000|2025-06-10 15:54:20|61701.2|61201.2|61684.5|61184.5|61701.2|61201.2|61684.5|61184.5|0
1749570890000|2025-06-10 15:54:50|61659.5|61159.5|61659.5|61159.5|61659.5|61159.5|61659.5|61159.5|2
1749570900000|2025-06-10 15:55:00|61667.9|61167.9|61684.5|61184.5|61684.5|61184.5|61667.9|61167.9|0
1749570930000|2025-06-10 15:55:30|61684.6|61184.6|61684.6|61184.6|61684.6|61184.6|61684.6|61184.6|0
1749570950000|2025-06-10 15:55:50|61676.2|61176.2|61676.2|61176.2|61676.2|61176.2|61676.2|61176.2|3
1749570970000|2025-06-10 15:56:10|61676.3|61176.3|61676.3|61176.3|61676.3|61176.3|61676.3|61176.3|0
1749571000000|2025-06-10 15:56:40|61684.6|61184.6|61684.6|61184.6|61684.6|61184.6|61684.6|61184.6|1
1749571200000|2025-06-10 16:00:00|61684.7|61184.7|61634.7|61134.7|61684.7|61184.7|61626.3|61126.3|4
1749571240000|2025-06-10 16:00:40|61668|61168|61668|61168|61668|61168|61668|61168|0
1749571260000|2025-06-10 16:01:00|61676.4|61176.4|61668|61168|61676.4|61176.4|61668|61168|0
1749571290000|2025-06-10 16:01:30|61668.1|61168.1|61668.1|61168.1|61668.1|61168.1|61668.1|61168.1|0
1749571470000|2025-06-10 16:04:30|61684.8|61184.8|61693.1|61193.1|61693.1|61193.1|61684.8|61184.8|0
1749571560000|2025-06-10 16:06:00|61693.2|61193.2|61693.2|61193.2|61693.2|61193.2|61693.2|61193.2|0
1749571670000|2025-06-10 16:07:50|61684.9|61184.9|61668.2|61168.2|61684.9|61184.9|61668.2|61168.2|0
1749571770000|2025-06-10 16:09:30|||||||||3
1749571790000|2025-06-10 16:09:50|61843.2|61343.2|61901.6|61401.6|61901.6|61401.6|61843.2|61343.2|6
1749571810000|2025-06-10 16:10:10|61909.9|61409.9|61993.3|61493.3|61993.3|61493.3|61909.9|61409.9|8
1749571820000|2025-06-10 16:10:20|||||||||2
1749571850000|2025-06-10 16:10:50|||||||||1
1749571900000|2025-06-10 16:11:40|62010|61510|62010|61510|62010|61510|62010|61510|16
1749571910000|2025-06-10 16:11:50|||||||||1
1749571930000|2025-06-10 16:12:10|||||||||1
1749571940000|2025-06-10 16:12:20|61993.4|61493.4|61893.3|61393.3|61993.4|61493.4|61893.3|61393.3|8
1749571950000|2025-06-10 16:12:30|61868.3|61368.3|61818.2|61318.2|61868.3|61368.3|61818.2|61318.2|0
1749571960000|2025-06-10 16:12:40|61885|61385|61893.3|61393.3|61893.3|61393.3|61885|61385|0
1749571980000|2025-06-10 16:13:00|61910|61410|61851.6|61351.6|61910|61410|61851.6|61351.6|0
1749572000000|2025-06-10 16:13:20|61893.3|61393.3|61868.3|61368.3|61893.3|61393.3|61868.3|61368.3|0
1749572010000|2025-06-10 16:13:30|61876.6|61376.6|61876.6|61376.6|61876.6|61376.6|61876.6|61376.6|0
1749572050000|2025-06-10 16:14:10|61876.7|61376.7|61876.7|61376.7|61876.7|61376.7|61876.7|61376.7|0
1749572100000|2025-06-10 16:15:00|61860|61360|61818.3|61318.3|61860|61360|61818.3|61318.3|0
1749572130000|2025-06-10 16:15:30|61793.3|61293.3|61818.3|61318.3|61818.3|61318.3|61793.3|61293.3|1
1749572140000|2025-06-10 16:15:40|||||||||1
1749572170000|2025-06-10 16:16:10|61835|61335|61835|61335|61835|61335|61835|61335|0
1749572190000|2025-06-10 16:16:30|61851.7|61351.7|61851.7|61351.7|61851.7|61351.7|61851.7|61351.7|0
1749572220000|2025-06-10 16:17:00|||||||||1
1749572310000|2025-06-10 16:18:30|61868.4|61368.4|61868.4|61368.4|61868.4|61368.4|61868.4|61368.4|0
1749572350000|2025-06-10 16:19:10|61876.8|61376.8|61901.8|61401.8|61901.8|61401.8|61876.8|61376.8|0
1749572490000|2025-06-10 16:21:30|||||||||2
1749572590000|2025-06-10 16:23:10|61901.9|61401.9|61901.9|61401.9|61901.9|61401.9|61901.9|61401.9|0
1749572700000|2025-06-10 16:25:00|||||||||1
1749572710000|2025-06-10 16:25:10|61918.6|61418.6|61918.6|61418.6|61918.6|61418.6|61918.6|61418.6|0
1749572890000|2025-06-10 16:28:10|61918.7|61418.7|61918.7|61418.7|61918.7|61418.7|61918.7|61418.7|0
1749573090000|2025-06-10 16:31:30|||||||||1
1749573150000|2025-06-10 16:32:30|61918.8|61418.8|61918.8|61418.8|61918.8|61418.8|61918.8|61418.8|0
1749573180000|2025-06-10 16:33:00|||||||||1
1749573380000|2025-06-10 16:36:20|61935.5|61435.5|61918.8|61418.8|61935.5|61435.5|61918.8|61418.8|0
1749573410000|2025-06-10 16:36:50|61918.9|61418.9|61935.5|61435.5|61935.5|61435.5|61918.9|61418.9|0
1749573430000|2025-06-10 16:37:10|61935.6|61435.6|61935.6|61435.6|61935.6|61435.6|61935.6|61435.6|0
1749573490000|2025-06-10 16:38:10|61985.7|61485.7|61985.7|61485.7|61985.7|61485.7|61985.7|61485.7|0
1749573530000|2025-06-10 16:38:50|61969|61469|61985.7|61485.7|61985.7|61485.7|61969|61469|1
1749573540000|2025-06-10 16:39:00|||||||||1
1749573550000|2025-06-10 16:39:10|61952.3|61452.3|61952.3|61452.3|61952.3|61452.3|61952.3|61452.3|1
1749573580000|2025-06-10 16:39:40|61935.7|61435.7|61944|61444|61944|61444|61935.7|61435.7|3
1749573590000|2025-06-10 16:39:50|61952.3|61452.3|61952.3|61452.3|61952.3|61452.3|61952.3|61452.3|0
1749573670000|2025-06-10 16:41:10|61969|61469|61969|61469|61969|61469|61969|61469|0
1749573690000|2025-06-10 16:41:30|61985.7|61485.7|61985.7|61485.7|61985.7|61485.7|61985.7|61485.7|0
1749573700000|2025-06-10 16:41:40|62010.7|61510.7|61994|61494|62010.7|61510.7|61994|61494|0
1749573720000|2025-06-10 16:42:00|61994.1|61494.1|61994.1|61494.1|61994.1|61494.1|61994.1|61494.1|0
1749573780000|2025-06-10 16:43:00|61977.4|61477.4|61994.1|61494.1|61994.1|61494.1|61977.4|61477.4|0
1749573810000|2025-06-10 16:43:30|62010.8|61510.8|62010.8|61510.8|62010.8|61510.8|62010.8|61510.8|0
1749573980000|2025-06-10 16:46:20|62010.9|61510.9|62010.9|61510.9|62010.9|61510.9|62010.9|61510.9|1
1749574000000|2025-06-10 16:46:40|||||||||2
1749574020000|2025-06-10 16:47:00|61994.2|61494.2|61994.2|61494.2|61994.2|61494.2|61994.2|61494.2|0
1749574100000|2025-06-10 16:48:20|61969.2|61469.2|61969.2|61469.2|61969.2|61469.2|61969.2|61469.2|1
1749574230000|2025-06-10 16:50:30|61969.3|61469.3|61969.3|61469.3|61969.3|61469.3|61969.3|61469.3|0
1749574350000|2025-06-10 16:52:30|||||||||1
1749574360000|2025-06-10 16:52:40|61986|61486|61986|61486|61986|61486|61986|61486|0
1749574390000|2025-06-10 16:53:10|62002.7|61502.7|62002.7|61502.7|62002.7|61502.7|62002.7|61502.7|0
1749574410000|2025-06-10 16:53:30|61986|61486|61986|61486|61986|61486|61986|61486|1
1749574480000|2025-06-10 16:54:40|62002.7|61502.7|62002.7|61502.7|62002.7|61502.7|62002.7|61502.7|0
1749574500000|2025-06-10 16:55:00|61986.1|61486.1|61986.1|61486.1|61986.1|61486.1|61986.1|61486.1|0
1749574750000|2025-06-10 16:59:10|61986.2|61486.2|61986.2|61486.2|61986.2|61486.2|61986.2|61486.2|0
1749574770000|2025-06-10 16:59:30|||||||||1
1749574880000|2025-06-10 17:01:20|||||||||1
1749574910000|2025-06-10 17:01:50|||||||||1
1749574950000|2025-06-10 17:02:30|||||||||2
1749575010000|2025-06-10 17:03:30|61986.3|61486.3|61986.3|61486.3|61986.3|61486.3|61986.3|61486.3|0
1749575160000|2025-06-10 17:06:00|61994.6|61494.6|61986.3|61486.3|61994.6|61494.6|61986.3|61486.3|0
1749575260000|2025-06-10 17:07:40|61986.4|61486.4|61986.4|61486.4|61986.4|61486.4|61986.4|61486.4|0
1749575500000|2025-06-10 17:11:40|61986.5|61486.5|61986.5|61486.5|61986.5|61486.5|61986.5|61486.5|0
1749575760000|2025-06-10 17:16:00|61986.6|61486.6|61986.6|61486.6|61986.6|61486.6|61986.6|61486.6|0
1749575850000|2025-06-10 17:17:30|||||||||1
1749575920000|2025-06-10 17:18:40|61953.2|61453.2|62003.3|61503.3|62003.3|61503.3|61953.2|61453.2|0
1749575990000|2025-06-10 17:19:50|62003.4|61503.4|62003.4|61503.4|62003.4|61503.4|62003.4|61503.4|0
1749576000000|2025-06-10 17:20:00|61969.9|61469.9|61969.9|61469.9|61969.9|61469.9|61969.9|61469.9|0
1749576010000|2025-06-10 17:20:10|62003.4|61503.4|62003.4|61503.4|62003.4|61503.4|62003.4|61503.4|0
1749576070000|2025-06-10 17:21:10|62011.7|61511.7|62011.7|61511.7|62011.7|61511.7|62011.7|61511.7|0
1749576210000|2025-06-10 17:23:30|||||||||1
1749576240000|2025-06-10 17:24:00|||||||||1
1749576270000|2025-06-10 17:24:30|62011.8|61511.8|62011.8|61511.8|62011.8|61511.8|62011.8|61511.8|0
1749576470000|2025-06-10 17:27:50|||||||||1
1749576520000|2025-06-10 17:28:40|62011.9|61511.9|62011.9|61511.9|62011.9|61511.9|62011.9|61511.9|0
1749576700000|2025-06-10 17:31:40|||||||||1
1749576780000|2025-06-10 17:33:00|62012|61512|62012|61512|62012|61512|62012|61512|0
1749577030000|2025-06-10 17:37:10|62012.1|61512.1|62012.1|61512.1|62012.1|61512.1|62012.1|61512.1|0
1749577100000|2025-06-10 17:38:20|||||||||1
1749577180000|2025-06-10 17:39:40|||||||||1
1749577290000|2025-06-10 17:41:30|62012.2|61512.2|62012.2|61512.2|62012.2|61512.2|62012.2|61512.2|0
1749577540000|2025-06-10 17:45:40|62012.3|61512.3|62012.3|61512.3|62012.3|61512.3|62012.3|61512.3|1
1749577800000|2025-06-10 17:50:00|62012.4|61512.4|62012.4|61512.4|62012.4|61512.4|62012.4|61512.4|0
1749578030000|2025-06-10 17:53:50|||||||||1
1749578040000|2025-06-10 17:54:00|62012.5|61512.5|62012.5|61512.5|62012.5|61512.5|62012.5|61512.5|1
1749578310000|2025-06-10 17:58:30|62012.6|61512.6|62012.6|61512.6|62012.6|61512.6|62012.6|61512.6|0
1749578560000|2025-06-10 18:02:40|62012.7|61512.7|62012.7|61512.7|62012.7|61512.7|62012.7|61512.7|0
1749578810000|2025-06-10 18:06:50|62012.8|61512.8|62012.8|61512.8|62012.8|61512.8|62012.8|61512.8|1
1749579070000|2025-06-10 18:11:10|62012.9|61512.9|62012.9|61512.9|62012.9|61512.9|62012.9|61512.9|0
1749579310000|2025-06-10 18:15:10|62013|61513|62013|61513|62013|61513|62013|61513|0
1749579500000|2025-06-10 18:18:20|61996.3|61496.3|61996.3|61496.3|61996.3|61496.3|61996.3|61496.3|1
1749579510000|2025-06-10 18:18:30|62013|61513|62013|61513|62013|61513|62013|61513|0
1749579570000|2025-06-10 18:19:30|62013.1|61513.1|62013.1|61513.1|62013.1|61513.1|62013.1|61513.1|0
1749579820000|2025-06-10 18:23:40|62013.2|61513.2|62013.2|61513.2|62013.2|61513.2|62013.2|61513.2|0
1749580080000|2025-06-10 18:28:00|62013.3|61513.3|62013.3|61513.3|62013.3|61513.3|62013.3|61513.3|0
1749580190000|2025-06-10 18:29:50|||||||||5
1749580330000|2025-06-10 18:32:10|62013.4|61513.4|62013.4|61513.4|62013.4|61513.4|62013.4|61513.4|0
1749580470000|2025-06-10 18:34:30|||||||||6
1749580530000|2025-06-10 18:35:30|62030.2|61530.2|62030.2|61530.2|62030.2|61530.2|62030.2|61530.2|1
1749580650000|2025-06-10 18:37:30|||||||||3
1749580660000|2025-06-10 18:37:40|62038.5|61538.5|62038.5|61538.5|62038.5|61538.5|62038.5|61538.5|1
1749580840000|2025-06-10 18:40:40|62038.6|61538.6|62038.6|61538.6|62038.6|61538.6|62038.6|61538.6|0
1749581100000|2025-06-10 18:45:00|62038.7|61538.7|62038.7|61538.7|62038.7|61538.7|62038.7|61538.7|0
1749581350000|2025-06-10 18:49:10|62038.8|61538.8|62038.8|61538.8|62038.8|61538.8|62038.8|61538.8|0
1749581470000|2025-06-10 18:51:10|62030.5|61530.5|62030.5|61530.5|62030.5|61530.5|62030.5|61530.5|3
1749581480000|2025-06-10 18:51:20|||||||||1
1749581520000|2025-06-10 18:52:00|62030.6|61530.6|62030.6|61530.6|62030.6|61530.6|62030.6|61530.6|0
1749581600000|2025-06-10 18:53:20|||||||||1
1749581770000|2025-06-10 18:56:10|62030.7|61530.7|62030.7|61530.7|62030.7|61530.7|62030.7|61530.7|0
1749582030000|2025-06-10 19:00:30|62030.8|61530.8|62030.8|61530.8|62030.8|61530.8|62030.8|61530.8|0
1749582200000|2025-06-10 19:03:20|||||||||5
1749582210000|2025-06-10 19:03:30|||||||||5
1749582240000|2025-06-10 19:04:00|||||||||5
1749582260000|2025-06-10 19:04:20|62014.1|61514.1|62014.1|61514.1|62014.1|61514.1|62014.1|61514.1|6
1749582270000|2025-06-10 19:04:30|62030.8|61530.8|62030.8|61530.8|62030.8|61530.8|62030.8|61530.8|0
1749582280000|2025-06-10 19:04:40|62030.9|61530.9|62030.9|61530.9|62030.9|61530.9|62030.9|61530.9|0
1749582290000|2025-06-10 19:04:50|||||||||10
1749582310000|2025-06-10 19:05:10|61997.6|61497.6|62014.3|61514.3|62014.3|61514.3|61997.6|61497.6|5
1749582320000|2025-06-10 19:05:20|61964.3|61464.3|61964.3|61464.3|61964.3|61464.3|61964.3|61464.3|5
1749582340000|2025-06-10 19:05:40|61964.4|61464.4|61989.4|61489.4|61989.4|61489.4|61964.4|61464.4|0
1749582370000|2025-06-10 19:06:10|61964.6|61464.6|61931.1|61431.1|61964.6|61464.6|61931.1|61431.1|4
1749582410000|2025-06-10 19:06:50|61947.9|61447.9|61997.6|61497.6|61997.6|61497.6|61947.9|61447.9|1
1749582430000|2025-06-10 19:07:10|61997.7|61497.7|61997.7|61497.7|61997.7|61497.7|61997.7|61497.7|0
1749582460000|2025-06-10 19:07:40|61964.2|61464.2|61981.1|61481.1|61981.1|61481.1|61947.7|61447.7|5
1749582490000|2025-06-10 19:08:10|61981.2|61481.2|61981.2|61481.2|61981.2|61481.2|61981.2|61481.2|0
1749582610000|2025-06-10 19:10:10|||||||||3
1749582640000|2025-06-10 19:10:40|61989.5|61489.5|61989.5|61489.5|61989.5|61489.5|61989.5|61489.5|1
1749582680000|2025-06-10 19:11:20|62014.5|61514.5|62014.5|61514.5|62014.5|61514.5|62014.5|61514.5|1
1749582710000|2025-06-10 19:11:50|||||||||1
1749582740000|2025-06-10 19:12:20|61997.8|61497.8|61997.8|61497.8|61997.8|61497.8|61997.8|61497.8|1
1749582750000|2025-06-10 19:12:30|62014.5|61514.5|62014.5|61514.5|62014.5|61514.5|62014.5|61514.5|0
1749582840000|2025-06-10 19:14:00|62014.6|61514.6|62014.6|61514.6|62014.6|61514.6|62014.6|61514.6|0
1749582850000|2025-06-10 19:14:10|61997.8|61497.8|61997.8|61497.8|61997.8|61497.8|61997.8|61497.8|0
1749582900000|2025-06-10 19:15:00|61989.6|61489.6|61989.6|61489.6|61989.6|61489.6|61989.6|61489.6|2
1749582910000|2025-06-10 19:15:10|61981.3|61481.3|61989.6|61489.6|61989.6|61489.6|61981.3|61481.3|1
1749582920000|2025-06-10 19:15:20|61964.6|61464.6|61956.3|61456.3|61964.6|61464.6|61956.3|61456.3|3
1749582930000|2025-06-10 19:15:30|||||||||1
1749582950000|2025-06-10 19:15:50|61931.3|61431.3|61931.3|61431.3|61956.3|61456.3|61931.3|61431.3|1
1749582960000|2025-06-10 19:16:00|61981.3|61481.3|61981.3|61481.3|61981.3|61481.3|61981.3|61481.3|2
1749582990000|2025-06-10 19:16:30|61981.4|61481.4|61981.4|61481.4|61981.4|61481.4|61981.4|61481.4|0
1749583010000|2025-06-10 19:16:50|61956.4|61456.4|61956.4|61456.4|61956.4|61456.4|61956.4|61456.4|0
1749583050000|2025-06-10 19:17:30|61931.4|61431.4|61981.4|61481.4|61981.4|61481.4|61931.4|61431.4|3
1749583060000|2025-06-10 19:17:40|61973.1|61473.1|61956.4|61456.4|61973.1|61473.1|61956.4|61456.4|0
1749583230000|2025-06-10 19:20:30|61956.5|61456.5|61956.5|61456.5|61956.5|61456.5|61956.5|61456.5|0
1749583250000|2025-06-10 19:20:50|61931.5|61431.5|61931.5|61431.5|61931.5|61431.5|61931.5|61431.5|0
1749583260000|2025-06-10 19:21:00|61964.9|61464.9|61981.5|61481.5|61981.5|61481.5|61964.9|61464.9|1
1749583270000|2025-06-10 19:21:10|61998.2|61498.2|61998.2|61498.2|61998.2|61498.2|61998.2|61498.2|0
1749583310000|2025-06-10 19:21:50|62006.5|61506.5|62006.5|61506.5|62006.5|61506.5|62006.5|61506.5|0
1749583370000|2025-06-10 19:22:50|62031.5|61531.5|62031.5|61531.5|62031.5|61531.5|62031.5|61531.5|1
1749583390000|2025-06-10 19:23:10|61964.8|61464.8|61964.8|61464.8|61964.8|61464.8|61964.8|61464.8|0
1749583410000|2025-06-10 19:23:30|||||||||1
1749583560000|2025-06-10 19:26:00|61956.6|61456.6|61973.3|61473.3|61973.3|61473.3|61956.6|61456.6|3
1749583570000|2025-06-10 19:26:10|61956.6|61456.6|61956.6|61456.6|61956.6|61456.6|61956.6|61456.6|0
1749583620000|2025-06-10 19:27:00|61973.4|61473.4|61973.4|61473.4|61973.4|61473.4|61973.4|61473.4|0
1749583630000|2025-06-10 19:27:10|61981.6|61481.6|61981.6|61481.6|61981.6|61481.6|61981.6|61481.6|0
1749583710000|2025-06-10 19:28:30|61981.7|61481.7|61981.7|61481.7|61981.7|61481.7|61981.7|61481.7|0
1749583780000|2025-06-10 19:29:40|61931.7|61431.7|61931.7|61431.7|61931.7|61431.7|61931.7|61431.7|1
1749583790000|2025-06-10 19:29:50|61939.9|61439.9|61956.7|61456.7|61956.7|61456.7|61939.9|61439.9|0
1749583800000|2025-06-10 19:30:00|61964.9|61464.9|61956.7|61456.7|61965|61465|61956.7|61456.7|2
1749583950000|2025-06-10 19:32:30|61956.8|61456.8|61956.8|61456.8|61956.8|61456.8|61956.8|61456.8|0
1749584190000|2025-06-10 19:36:30|61956.9|61456.9|61956.9|61456.9|61956.9|61456.9|61956.9|61456.9|0
1749584430000|2025-06-10 19:40:30|61957|61457|61957|61457|61957|61457|61957|61457|0
1749584450000|2025-06-10 19:40:50|62015.2|61515.2|62032|61532|62032|61532|62015.2|61515.2|2
1749584470000|2025-06-10 19:41:10|||||||||1
1749584620000|2025-06-10 19:43:40|62015.3|61515.3|62015.3|61515.3|62015.3|61515.3|62015.3|61515.3|0
1749584790000|2025-06-10 19:46:30|62015.4|61515.4|62015.4|61515.4|62015.4|61515.4|62015.4|61515.4|0
1749585040000|2025-06-10 19:50:40|62032.2|61532.2|62032.2|61532.2|62032.2|61532.2|62032.2|61532.2|0
1749585160000|2025-06-10 19:52:40|62032.3|61532.3|62032.3|61532.3|62032.3|61532.3|62032.3|61532.3|0
1749585290000|2025-06-10 19:54:50|62007.3|61507.3|62007.3|61507.3|62007.3|61507.3|62007.3|61507.3|1
1749585300000|2025-06-10 19:55:00|62032.3|61532.3|62032.3|61532.3|62032.3|61532.3|62032.3|61532.3|5
1749585310000|2025-06-10 19:55:10|62007.3|61507.3|62007.3|61507.3|62007.3|61507.3|62007.3|61507.3|1
1749585330000|2025-06-10 19:55:30|||||||||1
1749585340000|2025-06-10 19:55:40|||||||||1
1749585370000|2025-06-10 19:56:10|62024.1|61524.1|62032.3|61532.3|62032.3|61532.3|62024.1|61524.1|1
1749585390000|2025-06-10 19:56:30|||||||||3
1749585400000|2025-06-10 19:56:40|62015.6|61515.6|62015.6|61515.6|62015.6|61515.6|62015.6|61515.6|2
1749585410000|2025-06-10 19:56:50|61998.9|61498.9|61998.9|61498.9|61998.9|61498.9|61998.9|61498.9|0
1749585420000|2025-06-10 19:57:00|61973.9|61473.9|61973.9|61473.9|61973.9|61473.9|61973.9|61473.9|0
1749585430000|2025-06-10 19:57:10|61982.1|61482.1|61982.1|61482.1|61982.1|61482.1|61982.1|61482.1|3
1749585440000|2025-06-10 19:57:20|||||||||1
1749585460000|2025-06-10 19:57:40|61973.9|61473.9|61990.6|61490.6|61990.6|61490.6|61973.9|61473.9|0
1749585470000|2025-06-10 19:57:50|61998.9|61498.9|61965.6|61465.6|62015.6|61515.6|61965.6|61465.6|3
1749585480000|2025-06-10 19:58:00|||||||||4
1749585490000|2025-06-10 19:58:10|61957.1|61457.1|61957.1|61457.1|61957.1|61457.1|61957.1|61457.1|4
1749585500000|2025-06-10 19:58:20|61973.6|61473.6|61957.1|61457.1|61973.6|61473.6|61957.1|61457.1|2
1749585530000|2025-06-10 19:58:50|61948.9|61448.9|61982.2|61482.2|61982.2|61482.2|61932.2|61432.2|4
1749585550000|2025-06-10 19:59:10|61965.4|61465.4|61965.4|61465.4|61965.4|61465.4|61957.2|61457.2|2
1749585560000|2025-06-10 19:59:20|61931.9|61431.9|61923.7|61423.7|61931.9|61431.9|61923.7|61423.7|0
1749585570000|2025-06-10 19:59:30|||||||||4
1749585580000|2025-06-10 19:59:40|61915.4|61415.4|61932.2|61432.2|61932.2|61432.2|61915.4|61415.4|9
1749585590000|2025-06-10 19:59:50|61907.2|61407.2|61907.2|61407.2|61907.2|61407.2|61907.2|61407.2|10
1749585600000|2025-06-10 20:00:00|61915.7|61415.7|61915.7|61415.7|61915.7|61415.7|61915.7|61415.7|0
1749585650000|2025-06-10 20:00:50|61907.5|61407.5|61890.7|61390.7|61907.5|61407.5|61890.7|61390.7|0
1749585680000|2025-06-10 20:01:20|61874|61374|61890.7|61390.7|61890.7|61390.7|61874|61374|2
1749585690000|2025-06-10 20:01:30|61874|61374|61890.7|61390.7|61890.7|61390.7|61874|61374|2
1749585780000|2025-06-10 20:03:00|61890.8|61390.8|61890.8|61390.8|61890.8|61390.8|61890.8|61390.8|0
1749585800000|2025-06-10 20:03:20|61932.3|61432.3|61932.3|61432.3|61932.3|61432.3|61932.3|61432.3|8
1749650400000|2025-06-11 14:00:00|61948.9|61448.9|61958|61458|61958|61458|61940.9|61440.9|0
1749650410000|2025-06-11 14:00:10|61973.9|61473.9|61998.9|61498.9|61998.9|61498.9|61973.9|61473.9|2
1749650420000|2025-06-11 14:00:20|62023.9|61523.9|62040.9|61540.9|62040.9|61540.9|62023.9|61523.9|7
1749650440000|2025-06-11 14:00:40|62041|61541|62041|61541|62041|61541|62041|61541|0
1749650450000|2025-06-11 14:00:50|||||||||6
1749650460000|2025-06-11 14:01:00|||||||||9
1749650470000|2025-06-11 14:01:10|||||||||22
1749650490000|2025-06-11 14:01:30|||||||||4
1749650500000|2025-06-11 14:01:40|62058|61558|62058|61558|62058|61558|62058|61558|0
1749650530000|2025-06-11 14:02:10|62092.2|61592.2|62092.2|61592.2|62092.2|61592.2|62092.2|61592.2|0
1749650550000|2025-06-11 14:02:30|62025.1|61525.1|62017.2|61517.2|62025.1|61525.1|62017.2|61517.2|4
1749650560000|2025-06-11 14:02:40|61992.2|61492.2|62017.2|61517.2|62017.2|61517.2|61992.2|61492.2|2
1749650590000|2025-06-11 14:03:10|62034.3|61534.3|62034.3|61534.3|62034.3|61534.3|62034.3|61534.3|0
1749650600000|2025-06-11 14:03:20|62017.2|61517.2|61992.2|61492.2|62017.2|61517.2|61992.2|61492.2|1
1749650610000|2025-06-11 14:03:30|||||||||1
1749650620000|2025-06-11 14:03:40|||||||||4
1749650640000|2025-06-11 14:04:00|61967.2|61467.2|61967.2|61467.2|61967.2|61467.2|61967.2|61467.2|0
1749650660000|2025-06-11 14:04:20|||||||||1
1749650740000|2025-06-11 14:05:40|61967.3|61467.3|61967.3|61467.3|61967.3|61467.3|61967.3|61467.3|0
1749650770000|2025-06-11 14:06:10|||||||||1
1749650840000|2025-06-11 14:07:20|61992.3|61492.3|61992.3|61492.3|61992.3|61492.3|61992.3|61492.3|1
1749650850000|2025-06-11 14:07:30|62000.2|61500.2|62034.4|61534.4|62034.4|61534.4|62000.2|61500.2|0
1749650880000|2025-06-11 14:08:00|62042.3|61542.3|62042.3|61542.3|62042.3|61542.3|62042.3|61542.3|1
1749650900000|2025-06-11 14:08:20|62050.3|61550.3|62050.3|61550.3|62050.3|61550.3|62050.3|61550.3|7
1749650910000|2025-06-11 14:08:30|62058.2|61558.2|62109.4|61609.4|62109.4|61609.4|62058.2|61558.2|2
1749650920000|2025-06-11 14:08:40|62075.3|61575.3|62075.3|61575.3|62075.3|61575.3|62075.3|61575.3|9
1749650930000|2025-06-11 14:08:50|||||||||8
1749650980000|2025-06-11 14:09:40|||||||||1
1749651000000|2025-06-11 14:10:00|||||||||2
1749651020000|2025-06-11 14:10:20|61984.4|61484.4|61984.4|61484.4|61984.4|61484.4|61984.4|61484.4|12
1749651030000|2025-06-11 14:10:30|61967.4|61467.4|61967.4|61467.4|61967.4|61467.4|61967.4|61467.4|0
1749651040000|2025-06-11 14:10:40|||||||||1
1749651050000|2025-06-11 14:10:50|61991.2|61491.2|62050.3|61550.3|62050.3|61550.3|61991.2|61491.2|0
1749651100000|2025-06-11 14:11:40|62058.3|61558.3|62075.3|61575.3|62075.3|61575.3|62058.3|61558.3|0
1749651120000|2025-06-11 14:12:00|||||||||1
1749651130000|2025-06-11 14:12:10|62075.4|61575.4|62075.4|61575.4|62075.4|61575.4|62075.4|61575.4|0
1749651190000|2025-06-11 14:13:10|||||||||1
1749651240000|2025-06-11 14:14:00|||||||||1
1749651250000|2025-06-11 14:14:10|||||||||1
1749651260000|2025-06-11 14:14:20|||||||||1
1749651270000|2025-06-11 14:14:30|||||||||1
1749651330000|2025-06-11 14:15:30|||||||||3
1749651360000|2025-06-11 14:16:00|||||||||1
1749651370000|2025-06-11 14:16:10|62092.5|61592.5|62092.5|61592.5|62092.5|61592.5|62092.5|61592.5|1
1749651400000|2025-06-11 14:16:40|||||||||2
1749651410000|2025-06-11 14:16:50|||||||||4
1749651420000|2025-06-11 14:17:00|||||||||2
1749651430000|2025-06-11 14:17:10|62075.5|61575.5|62050.5|61550.5|62075.5|61575.5|62050.5|61550.5|1
1749651460000|2025-06-11 14:17:40|62058.4|61558.4|62075.5|61575.5|62075.5|61575.5|62058.4|61558.4|0
1749651480000|2025-06-11 14:18:00|||||||||2
1749651500000|2025-06-11 14:18:20|62092.6|61592.6|62092.6|61592.6|62092.6|61592.6|62092.6|61592.6|1
1749651510000|2025-06-11 14:18:30|62075.5|61575.5|62075.5|61575.5|62075.5|61575.5|62075.5|61575.5|2
1749651550000|2025-06-11 14:19:10|||||||||1
1749651620000|2025-06-11 14:20:20|||||||||1
1749651630000|2025-06-11 14:20:30|62075.6|61575.6|62075.6|61575.6|62075.6|61575.6|62075.6|61575.6|0
1749651690000|2025-06-11 14:21:30|||||||||1
1749651760000|2025-06-11 14:22:40|||||||||1
1749651800000|2025-06-11 14:23:20|62092.7|61592.7|62092.7|61592.7|62092.7|61592.7|62092.7|61592.7|5
1749651810000|2025-06-11 14:23:30|62075.6|61575.6|62075.6|61575.6|62075.6|61575.6|62075.6|61575.6|6
1749651820000|2025-06-11 14:23:40|62133.6|61633.6|62158.6|61658.6|62158.6|61658.6|62133.6|61633.6|11
1749651830000|2025-06-11 14:23:50|62200.6|61700.6|62225.6|61725.6|62225.6|61725.6|62200.6|61700.6|11
1749651840000|2025-06-11 14:24:00|62233.6|61733.6|62233.6|61733.6|62233.6|61733.6|62233.6|61733.6|6
1749651850000|2025-06-11 14:24:10|||||||||1
1749651860000|2025-06-11 14:24:20|||||||||3
1749651880000|2025-06-11 14:24:40|||||||||1
1749651900000|2025-06-11 14:25:00|62241.5|61741.5|62325.7|61825.7|62325.7|61825.7|62241.5|61741.5|8
1749651910000|2025-06-11 14:25:10|62333.6|61833.6|62425.7|61925.7|62425.7|61925.7|62333.6|61833.6|9
1749651920000|2025-06-11 14:25:20|62399.5|61899.5|62457.4|61957.4|62457.4|61957.4|62315.3|61815.3|7
1749651930000|2025-06-11 14:25:30|62449.5|61949.5|62449.5|61949.5|62449.5|61949.5|62449.5|61949.5|2
1749651940000|2025-06-11 14:25:40|62398.3|61898.3|62382.4|61882.4|62398.3|61898.3|62374.5|61874.5|8
1749651950000|2025-06-11 14:25:50|62399.5|61899.5|62399.5|61899.5|62399.5|61899.5|62399.5|61899.5|0
1749651960000|2025-06-11 14:26:00|62382.4|61882.4|62382.4|61882.4|62382.4|61882.4|62382.4|61882.4|2
1749651970000|2025-06-11 14:26:10|62365.4|61865.4|62324.5|61824.5|62365.4|61865.4|62324.5|61824.5|3
1749651980000|2025-06-11 14:26:20|62290.4|61790.4|62324.5|61824.5|62324.5|61824.5|62290.4|61790.4|1
1749651990000|2025-06-11 14:26:30|62307.4|61807.4|62290.4|61790.4|62315.4|61815.4|62290.4|61790.4|0
1749652000000|2025-06-11 14:26:40|62273.3|61773.3|62290.4|61790.4|62290.4|61790.4|62273.3|61773.3|0
1749652010000|2025-06-11 14:26:50|62315.4|61815.4|62349.5|61849.5|62349.5|61849.5|62315.4|61815.4|0
1749652020000|2025-06-11 14:27:00|62357.4|61857.4|62349.5|61849.5|62357.4|61857.4|62349.5|61849.5|0
1749652030000|2025-06-11 14:27:10|62357.4|61857.4|62315.4|61815.4|62357.4|61857.4|62315.4|61815.4|1
1749652040000|2025-06-11 14:27:20|||||||||1
1749652050000|2025-06-11 14:27:30|62340.4|61840.4|62340.4|61840.4|62340.4|61840.4|62340.4|61840.4|0
1749652070000|2025-06-11 14:27:50|62357.5|61857.5|62340.4|61840.4|62357.5|61857.5|62340.4|61840.4|1
1749652080000|2025-06-11 14:28:00|62348.3|61848.3|62290.4|61790.4|62348.3|61848.3|62290.4|61790.4|5
1749652090000|2025-06-11 14:28:10|62298.3|61798.3|62365.4|61865.4|62365.4|61865.4|62298.3|61798.3|3
1749652110000|2025-06-11 14:28:30|62382.5|61882.5|62382.5|61882.5|62382.5|61882.5|62382.5|61882.5|0
1749652140000|2025-06-11 14:29:00|62348.4|61848.4|62348.4|61848.4|62348.4|61848.4|62348.4|61848.4|0
1749652150000|2025-06-11 14:29:10|62280.1|61780.1|62256.3|61756.3|62280.1|61780.1|62256.3|61756.3|2
1749652160000|2025-06-11 14:29:20|62323.4|61823.4|62323.4|61823.4|62323.4|61823.4|62323.4|61823.4|2
1749652170000|2025-06-11 14:29:30|62340.4|61840.4|62256.3|61756.3|62340.4|61840.4|62256.3|61756.3|3
1749652180000|2025-06-11 14:29:40|62289.2|61789.2|62323.4|61823.4|62323.4|61823.4|62289.2|61789.2|0
1749652200000|2025-06-11 14:30:00|62306.3|61806.3|62306.3|61806.3|62306.3|61806.3|62306.3|61806.3|0
1749652260000|2025-06-11 14:31:00|62314.3|61814.3|62331.3|61831.3|62331.3|61831.3|62314.3|61814.3|1
1749652280000|2025-06-11 14:31:20|62323.4|61823.4|62323.4|61823.4|62323.4|61823.4|62323.4|61823.4|0
1749652330000|2025-06-11 14:32:10|||||||||1
1749652350000|2025-06-11 14:32:30|62331.4|61831.4|62339.3|61839.3|62339.3|61839.3|62331.4|61831.4|0
1749652360000|2025-06-11 14:32:40|62356.4|61856.4|62356.4|61856.4|62356.4|61856.4|62356.4|61856.4|4
1749652380000|2025-06-11 14:33:00|||||||||1
1749652390000|2025-06-11 14:33:10|||||||||9
1749652400000|2025-06-11 14:33:20|62373.5|61873.5|62373.5|61873.5|62373.5|61873.5|62373.5|61873.5|9
1749652410000|2025-06-11 14:33:30|||||||||3
1749652420000|2025-06-11 14:33:40|||||||||4
1749652470000|2025-06-11 14:34:30|||||||||1
1749652480000|2025-06-11 14:34:40|62356.4|61856.4|62356.4|61856.4|62356.4|61856.4|62356.4|61856.4|4
1749652530000|2025-06-11 14:35:30|||||||||5
1749652540000|2025-06-11 14:35:40|||||||||1
1749652590000|2025-06-11 14:36:30|62356.5|61856.5|62356.5|61856.5|62356.5|61856.5|62356.5|61856.5|0
1749652610000|2025-06-11 14:36:50|||||||||1
1749652680000|2025-06-11 14:38:00|||||||||1
1749652730000|2025-06-11 14:38:50|||||||||13
1749652750000|2025-06-11 14:39:10|||||||||2
1749652830000|2025-06-11 14:40:30|||||||||2
1749652840000|2025-06-11 14:40:40|62339.5|61839.5|62339.5|61839.5|62339.5|61839.5|62339.5|61839.5|1
1749652860000|2025-06-11 14:41:00|||||||||3
1749652900000|2025-06-11 14:41:40|||||||||1
1749652940000|2025-06-11 14:42:20|62356.6|61856.6|62356.6|61856.6|62356.6|61856.6|62356.6|61856.6|4
1749652950000|2025-06-11 14:42:30|62339.5|61839.5|62339.5|61839.5|62356.6|61856.6|62339.5|61839.5|0
1749652970000|2025-06-11 14:42:50|||||||||1
1749653040000|2025-06-11 14:44:00|||||||||1
1749653050000|2025-06-11 14:44:10|62339.6|61839.6|62339.6|61839.6|62339.6|61839.6|62339.6|61839.6|0
1749653110000|2025-06-11 14:45:10|||||||||1
1749653120000|2025-06-11 14:45:20|||||||||1
1749653170000|2025-06-11 14:46:10|||||||||1
1749653180000|2025-06-11 14:46:20|||||||||1
1749653190000|2025-06-11 14:46:30|||||||||3
1749653210000|2025-06-11 14:46:50|||||||||3
1749653250000|2025-06-11 14:47:30|||||||||1
1749653300000|2025-06-11 14:48:20|||||||||1
1749653320000|2025-06-11 14:48:40|||||||||1
1749653340000|2025-06-11 14:49:00|62339.7|61839.7|62339.7|61839.7|62339.7|61839.7|62339.7|61839.7|0
1749653370000|2025-06-11 14:49:30|||||||||1
1749653390000|2025-06-11 14:49:50|||||||||1
1749653430000|2025-06-11 14:50:30|62322.6|61822.6|62322.6|61822.6|62322.6|61822.6|62322.6|61822.6|0
1749653460000|2025-06-11 14:51:00|||||||||1
1749653510000|2025-06-11 14:51:50|||||||||1
1749653530000|2025-06-11 14:52:10|62322.7|61822.7|62305.6|61805.6|62322.7|61822.7|62305.6|61805.6|1
1749653560000|2025-06-11 14:52:40|62322.7|61822.7|62322.7|61822.7|62322.7|61822.7|62322.7|61822.7|0
1749653570000|2025-06-11 14:52:50|||||||||6
1749653580000|2025-06-11 14:53:00|||||||||5
1749653590000|2025-06-11 14:53:10|||||||||1
1749653600000|2025-06-11 14:53:20|||||||||10
1749653610000|2025-06-11 14:53:30|||||||||1
1749653650000|2025-06-11 14:54:10|||||||||2
1749653750000|2025-06-11 14:55:50|||||||||1
1749653820000|2025-06-11 14:57:00|62322.8|61822.8|62322.8|61822.8|62322.8|61822.8|62322.8|61822.8|1
1749653890000|2025-06-11 14:58:10|||||||||1
1749653900000|2025-06-11 14:58:20|||||||||2
1749654030000|2025-06-11 15:00:30|||||||||1
1749654070000|2025-06-11 15:01:10|62330.8|61830.8|62372.8|61872.8|62372.8|61872.8|62330.8|61830.8|2
1749654080000|2025-06-11 15:01:20|62397.8|61897.8|62405.8|61905.8|62405.8|61905.8|62397.8|61897.8|0
1749654100000|2025-06-11 15:01:40|||||||||1
1749654170000|2025-06-11 15:02:50|||||||||1
1749654180000|2025-06-11 15:03:00|62388.7|61888.7|62388.7|61888.7|62388.7|61888.7|62388.7|61888.7|2
1749654220000|2025-06-11 15:03:40|62521.7|62021.7|62521.7|62021.7|62521.7|62021.7|62521.7|62021.7|55
1749654230000|2025-06-11 15:03:50|||||||||1
1749654240000|2025-06-11 15:04:00|62538.8|62038.8|62538.8|62038.8|62538.8|62038.8|62538.8|62038.8|1
1749654250000|2025-06-11 15:04:10|||||||||1
1749654260000|2025-06-11 15:04:20|62521.7|62021.7|62521.7|62021.7|62521.7|62021.7|62521.7|62021.7|8
1749654270000|2025-06-11 15:04:30|62538.8|62038.8|62521.7|62021.7|62538.8|62038.8|62521.7|62021.7|20
1749654280000|2025-06-11 15:04:40|62538.8|62038.8|62538.8|62038.8|62538.8|62038.8|62538.8|62038.8|6
1749654310000|2025-06-11 15:05:10|||||||||3
1749654380000|2025-06-11 15:06:20|||||||||5
1749654390000|2025-06-11 15:06:30|||||||||3
1749654420000|2025-06-11 15:07:00|62554.7|62054.7|62580.9|62080.9|62588.8|62088.8|62554.7|62054.7|5
1749654430000|2025-06-11 15:07:10|62705.9|62205.9|62754.7|62254.7|62754.7|62254.7|62705.9|62205.9|13
1749654440000|2025-06-11 15:07:20|||||||||4
1749654450000|2025-06-11 15:07:30|||||||||7
1749654470000|2025-06-11 15:07:50|62854.7|62354.7|62845.5|62345.5|62879.7|62379.7|62845.5|62345.5|31
1749654480000|2025-06-11 15:08:00|||||||||1
1749654490000|2025-06-11 15:08:10|62912.6|62412.6|62895.5|62395.5|62912.6|62412.6|62895.5|62395.5|8
1749654500000|2025-06-11 15:08:20|62879.7|62379.7|62854.7|62354.7|62879.7|62379.7|62837.6|62337.6|18
1749654510000|2025-06-11 15:08:30|62846.8|62346.8|62804.7|62304.7|62846.8|62346.8|62804.7|62304.7|3
1749654530000|2025-06-11 15:08:50|62821.8|62321.8|62804.7|62304.7|62821.8|62321.8|62804.7|62304.7|1
1749654540000|2025-06-11 15:09:00|62821.8|62321.8|62821.8|62321.8|62821.8|62321.8|62821.8|62321.8|0
1749654570000|2025-06-11 15:09:30|62813.9|62313.9|62763.9|62263.9|62813.9|62313.9|62763.9|62263.9|2
1749654600000|2025-06-11 15:10:00|||||||||1
1749654620000|2025-06-11 15:10:20|62771.8|62271.8|62788.9|62288.9|62788.9|62288.9|62771.8|62271.8|0
1749654630000|2025-06-11 15:10:30|62796.8|62296.8|62846.8|62346.8|62846.8|62346.8|62796.8|62296.8|3
1749654640000|2025-06-11 15:10:40|62854.7|62354.7|62821.8|62321.8|62854.7|62354.7|62788.9|62288.9|1
1749654660000|2025-06-11 15:11:00|62846.8|62346.8|62846.8|62346.8|62846.8|62346.8|62846.8|62346.8|2
1749654670000|2025-06-11 15:11:10|||||||||1
1749654720000|2025-06-11 15:12:00|||||||||1
1749654740000|2025-06-11 15:12:20|62838.9|62338.9|62821.8|62321.8|62838.9|62338.9|62821.8|62321.8|5
1749654750000|2025-06-11 15:12:30|62821.9|62321.9|62821.9|62321.9|62821.9|62321.9|62821.9|62321.9|0
1749654770000|2025-06-11 15:12:50|62804.8|62304.8|62804.8|62304.8|62804.8|62304.8|62804.8|62304.8|0
1749654790000|2025-06-11 15:13:10|62787.7|62287.7|62787.7|62287.7|62787.7|62287.7|62787.7|62287.7|0
1749654810000|2025-06-11 15:13:30|||||||||1
1749654840000|2025-06-11 15:14:00|||||||||1
1749654850000|2025-06-11 15:14:10|62804.8|62304.8|62804.8|62304.8|62804.8|62304.8|62804.8|62304.8|0
1749654860000|2025-06-11 15:14:20|62771.9|62271.9|62771.9|62271.9|62771.9|62271.9|62771.9|62271.9|4
1749654870000|2025-06-11 15:14:30|62796.9|62296.9|62829.8|62329.8|62829.8|62329.8|62796.9|62296.9|0
1749654880000|2025-06-11 15:14:40|62812.7|62312.7|62812.7|62312.7|62812.7|62312.7|62812.7|62312.7|0
1749654900000|2025-06-11 15:15:00|62829.8|62329.8|62795.7|62295.7|62829.8|62329.8|62795.7|62295.7|0
1749654910000|2025-06-11 15:15:10|62829.8|62329.8|62837.7|62337.7|62837.7|62337.7|62829.8|62329.8|0
1749654920000|2025-06-11 15:15:20|||||||||8
1749654930000|2025-06-11 15:15:30|62854.8|62354.8|62787.8|62287.8|62854.8|62354.8|62779.8|62279.8|6
1749654950000|2025-06-11 15:15:50|||||||||1
1749654970000|2025-06-11 15:16:10|||||||||2
1749655020000|2025-06-11 15:17:00|62779.9|62279.9|62779.9|62279.9|62779.9|62279.9|62779.9|62279.9|2
1749655030000|2025-06-11 15:17:10|||||||||1
1749655050000|2025-06-11 15:17:30|62837.8|62337.8|62862.8|62362.8|62862.8|62362.8|62837.8|62337.8|6
1749655060000|2025-06-11 15:17:40|62879.9|62379.9|62879.9|62379.9|62879.9|62379.9|62879.9|62379.9|0
1749655070000|2025-06-11 15:17:50|62897|62397|62912.8|62412.8|62912.8|62412.8|62897|62397|18
1749655090000|2025-06-11 15:18:10|||||||||2
1749655100000|2025-06-11 15:18:20|62895.7|62395.7|62820.7|62320.7|62895.7|62395.7|62820.7|62320.7|3
1749655110000|2025-06-11 15:18:30|62787.8|62287.8|62762.8|62262.8|62787.8|62287.8|62762.8|62262.8|3
1749655120000|2025-06-11 15:18:40|62754.9|62254.9|62737.8|62237.8|62754.9|62254.9|62737.8|62237.8|0
1749655130000|2025-06-11 15:18:50|62729.9|62229.9|62762.8|62262.8|62762.8|62262.8|62729.9|62229.9|1
1749655140000|2025-06-11 15:19:00|62754.9|62254.9|62762.8|62262.8|62762.8|62262.8|62754.9|62254.9|1
1749655150000|2025-06-11 15:19:10|62754.9|62254.9|62779.9|62279.9|62779.9|62279.9|62747|62247|0
1749655160000|2025-06-11 15:19:20|62756.2|62256.2|62779.9|62279.9|62779.9|62279.9|62756.2|62256.2|2
1749655170000|2025-06-11 15:19:30|62787.8|62287.8|62787.8|62287.8|62787.8|62287.8|62787.8|62287.8|0
1749655230000|2025-06-11 15:20:30|62787.9|62287.9|62787.9|62287.9|62787.9|62287.9|62787.9|62287.9|0
1749655240000|2025-06-11 15:20:40|||||||||1
1749655250000|2025-06-11 15:20:50|||||||||1
1749655310000|2025-06-11 15:21:50|||||||||1
1749655330000|2025-06-11 15:22:10|62780|62280|62780|62280|62780|62280|62780|62280|0
1749655340000|2025-06-11 15:22:20|62787.9|62287.9|62787.9|62287.9|62787.9|62287.9|62787.9|62287.9|0
1749655380000|2025-06-11 15:23:00|62780|62280|62780|62280|62787.9|62287.9|62780|62280|1
1749655400000|2025-06-11 15:23:20|62787.9|62287.9|62787.9|62287.9|62787.9|62287.9|62787.9|62287.9|0
1749655410000|2025-06-11 15:23:30|62795.8|62295.8|62787.9|62287.9|62795.8|62295.8|62787.9|62287.9|0
1749655430000|2025-06-11 15:23:50|62795.8|62295.8|62795.8|62295.8|62795.8|62295.8|62795.8|62295.8|0
1749655440000|2025-06-11 15:24:00|62745.8|62245.8|62745.8|62245.8|62745.8|62245.8|62745.8|62245.8|0
1749655450000|2025-06-11 15:24:10|62795.8|62295.8|62795.8|62295.8|62795.8|62295.8|62795.8|62295.8|1
1749655480000|2025-06-11 15:24:40|62795.9|62295.9|62795.9|62295.9|62795.9|62295.9|62795.9|62295.9|0
1749655520000|2025-06-11 15:25:20|||||||||1
1749655560000|2025-06-11 15:26:00|62780|62280|62763|62263|62780|62280|62763|62263|0
1749655580000|2025-06-11 15:26:20|62745.9|62245.9|62745.9|62245.9|62745.9|62245.9|62745.9|62245.9|0
1749655590000|2025-06-11 15:26:30|||||||||2
1749655620000|2025-06-11 15:27:00|62738|62238|62755.1|62255.1|62755.1|62255.1|62738|62238|3
1749655660000|2025-06-11 15:27:40|||||||||1
1749655670000|2025-06-11 15:27:50|||||||||1
1749655700000|2025-06-11 15:28:20|||||||||2
1749655710000|2025-06-11 15:28:30|62780.1|62280.1|62780.1|62280.1|62780.1|62280.1|62780.1|62280.1|1
1749655750000|2025-06-11 15:29:10|62839.3|62339.3|62822.2|62322.2|62839.3|62339.3|62822.2|62322.2|0
1749655760000|2025-06-11 15:29:20|62780.1|62280.1|62780.1|62280.1|62780.1|62280.1|62780.1|62280.1|1
1749655790000|2025-06-11 15:29:50|||||||||1
1749655810000|2025-06-11 15:30:10|||||||||1
1749655820000|2025-06-11 15:30:20|||||||||2
1749655850000|2025-06-11 15:30:50|||||||||1
1749655860000|2025-06-11 15:31:00|62780.2|62280.2|62780.2|62280.2|62780.2|62280.2|62780.2|62280.2|1
1749655950000|2025-06-11 15:32:30|||||||||1
1749656020000|2025-06-11 15:33:40|||||||||1
1749656090000|2025-06-11 15:34:50|||||||||1
1749656160000|2025-06-11 15:36:00|62780.3|62280.3|62780.3|62280.3|62780.3|62280.3|62780.3|62280.3|1
1749656180000|2025-06-11 15:36:20|62805.3|62305.3|62780.3|62280.3|62805.3|62305.3|62780.3|62280.3|0
1749656190000|2025-06-11 15:36:30|62788.2|62288.2|62805.3|62305.3|62805.3|62305.3|62788.2|62288.2|0
1749656230000|2025-06-11 15:37:10|62788.2|62288.2|62780.3|62280.3|62788.2|62288.2|62780.3|62280.3|3
1749656240000|2025-06-11 15:37:20|||||||||4
1749656280000|2025-06-11 15:38:00|62756.6|62256.6|62722.4|62222.4|62756.6|62256.6|62705.3|62205.3|8
1749656300000|2025-06-11 15:38:20|||||||||1
1749656320000|2025-06-11 15:38:40|62689.5|62189.5|62705.3|62205.3|62705.3|62205.3|62689.5|62189.5|4
1749656330000|2025-06-11 15:38:50|62697.4|62197.4|62705.3|62205.3|62705.3|62205.3|62697.4|62197.4|2
1749656360000|2025-06-11 15:39:20|62722.4|62222.4|62722.4|62222.4|62722.4|62222.4|62722.4|62222.4|0
1749656370000|2025-06-11 15:39:30|||||||||1
1749656440000|2025-06-11 15:40:40|||||||||1
1749656490000|2025-06-11 15:41:30|62722.5|62222.5|62722.5|62222.5|62722.5|62222.5|62722.5|62222.5|0
1749656520000|2025-06-11 15:42:00|||||||||1
1749656590000|2025-06-11 15:43:10|||||||||1
1749656660000|2025-06-11 15:44:20|||||||||1
1749656690000|2025-06-11 15:44:50|62789.6|62289.6|62789.6|62289.6|62789.6|62289.6|62789.6|62289.6|0
1749656730000|2025-06-11 15:45:30|||||||||1
1749656780000|2025-06-11 15:46:20|62797.6|62297.6|62797.6|62297.6|62797.6|62297.6|62797.6|62297.6|0
1749656800000|2025-06-11 15:46:40|||||||||1
1749656850000|2025-06-11 15:47:30|62789.7|62289.7|62789.7|62289.7|62789.7|62289.7|62789.7|62289.7|0
1749656870000|2025-06-11 15:47:50|62822.6|62322.6|62822.6|62322.6|62822.6|62322.6|62822.6|62322.6|1
1749656880000|2025-06-11 15:48:00|62830.5|62330.5|62814.7|62314.7|62847.6|62347.6|62814.7|62314.7|0
1749656890000|2025-06-11 15:48:10|62822.6|62322.6|62814.7|62314.7|62822.6|62322.6|62814.7|62314.7|0
1749656900000|2025-06-11 15:48:20|62822.6|62322.6|62822.6|62322.6|62822.6|62322.6|62822.6|62322.6|0
1749656910000|2025-06-11 15:48:30|62814.7|62314.7|62822.6|62322.6|62822.6|62322.6|62814.7|62314.7|0
1749656930000|2025-06-11 15:48:50|62814.7|62314.7|62814.7|62314.7|62814.7|62314.7|62814.7|62314.7|0
1749656940000|2025-06-11 15:49:00|||||||||1
1749656980000|2025-06-11 15:49:40|62689.7|62189.7|62689.7|62189.7|62689.7|62189.7|62689.7|62189.7|2
1749656990000|2025-06-11 15:49:50|62673.9|62173.9|62656.8|62156.8|62673.9|62173.9|62656.8|62156.8|3
1749657000000|2025-06-11 15:50:00|62716|62216|62814.7|62314.7|62814.7|62314.7|62716|62216|2
1749657010000|2025-06-11 15:50:10|62831.8|62331.8|62814.7|62314.7|62831.8|62331.8|62814.7|62314.7|1
1749657020000|2025-06-11 15:50:20|62806.8|62306.8|62789.7|62289.7|62806.8|62306.8|62789.7|62289.7|0
1749657040000|2025-06-11 15:50:40|62731.8|62231.8|62731.8|62231.8|62731.8|62231.8|62731.8|62231.8|1
1749657050000|2025-06-11 15:50:50|62756.8|62256.8|62764.7|62264.7|62764.7|62264.7|62756.8|62256.8|0
1749657060000|2025-06-11 15:51:00|62756.8|62256.8|62756.8|62256.8|62756.8|62256.8|62756.8|62256.8|0
1749657080000|2025-06-11 15:51:20|||||||||1
1749657120000|2025-06-11 15:52:00|62756.9|62256.9|62756.9|62256.9|62756.9|62256.9|62756.9|62256.9|0
1749657150000|2025-06-11 15:52:30|||||||||1
1749657230000|2025-06-11 15:53:50|||||||||1
1749657250000|2025-06-11 15:54:10|62739.8|62239.8|62739.8|62239.8|62739.8|62239.8|62739.8|62239.8|0
1749657290000|2025-06-11 15:54:50|||||||||2
1749657370000|2025-06-11 15:56:10|62739.9|62239.9|62739.9|62239.9|62739.9|62239.9|62739.9|62239.9|0
1749657390000|2025-06-11 15:56:30|62747.8|62247.8|62739.9|62239.9|62747.8|62247.8|62739.9|62239.9|0
1749657660000|2025-06-11 16:01:00|62740|62240|62740|62240|62740|62240|62740|62240|0
1749657940000|2025-06-11 16:05:40|62740.1|62240.1|62740.1|62240.1|62740.1|62240.1|62740.1|62240.1|0
1749658070000|2025-06-11 16:07:50|62732.2|62232.2|62715.1|62215.1|62732.2|62232.2|62715.1|62215.1|0
1749658230000|2025-06-11 16:10:30|62715.2|62215.2|62715.2|62215.2|62715.2|62215.2|62715.2|62215.2|0
1749658250000|2025-06-11 16:10:50|||||||||1
1749658510000|2025-06-11 16:15:10|62715.3|62215.3|62715.3|62215.3|62715.3|62215.3|62715.3|62215.3|0
1749658590000|2025-06-11 16:16:30|||||||||1
1749658670000|2025-06-11 16:17:50|||||||||1
1749658700000|2025-06-11 16:18:20|62740.3|62240.3|62740.3|62240.3|62740.3|62240.3|62740.3|62240.3|0
1749658710000|2025-06-11 16:18:30|62732.4|62232.4|62715.3|62215.3|62732.4|62232.4|62715.3|62215.3|0
1749658720000|2025-06-11 16:18:40|62732.4|62232.4|62732.4|62232.4|62732.4|62232.4|62732.4|62232.4|0
1749658810000|2025-06-11 16:20:10|62732.5|62232.5|62732.5|62232.5|62732.5|62232.5|62732.5|62232.5|0
1749658840000|2025-06-11 16:20:40|62749.6|62249.6|62757.5|62257.5|62757.5|62257.5|62749.6|62249.6|1
1749659000000|2025-06-11 16:23:20|||||||||1
1749659080000|2025-06-11 16:24:40|62757.6|62257.6|62757.6|62257.6|62757.6|62257.6|62757.6|62257.6|0
1749659090000|2025-06-11 16:24:50|62790.5|62290.5|62815.5|62315.5|62815.5|62315.5|62790.5|62290.5|0
1749659170000|2025-06-11 16:26:10|62832.6|62332.6|62815.5|62315.5|62832.6|62332.6|62815.5|62315.5|1
1749659220000|2025-06-11 16:27:00|62832.6|62332.6|62832.6|62332.6|62832.6|62332.6|62832.6|62332.6|0
1749659320000|2025-06-11 16:28:40|||||||||1
1749659340000|2025-06-11 16:29:00|||||||||2
1749659370000|2025-06-11 16:29:30|62832.7|62332.7|62832.7|62332.7|62832.7|62332.7|62832.7|62332.7|0
1749659450000|2025-06-11 16:30:50|62840.6|62340.6|62840.6|62340.6|62840.6|62340.6|62840.6|62340.6|0
1749659500000|2025-06-11 16:31:40|62848.5|62348.5|62848.5|62348.5|62848.5|62348.5|62848.5|62348.5|1
1749659670000|2025-06-11 16:34:30|62848.6|62348.6|62848.6|62348.6|62848.6|62348.6|62848.6|62348.6|1
1749659830000|2025-06-11 16:37:10|||||||||1
1749659890000|2025-06-11 16:38:10|62780.2|62280.2|62765.7|62265.7|62780.2|62280.2|62715.7|62215.7|7
1749659900000|2025-06-11 16:38:20|||||||||1
1749659920000|2025-06-11 16:38:40|62782.9|62282.9|62782.9|62282.9|62782.9|62282.9|62782.9|62282.9|0
1749659960000|2025-06-11 16:39:20|62700|62200|62707.9|62207.9|62707.9|62207.9|62682.9|62182.9|4
1749659980000|2025-06-11 16:39:40|62732.9|62232.9|62732.9|62232.9|62732.9|62232.9|62732.9|62232.9|0
1749660170000|2025-06-11 16:42:50|62709.3|62209.3|62657.9|62157.9|62709.3|62209.3|62657.9|62157.9|7
1749660180000|2025-06-11 16:43:00|62665.8|62165.8|62682.9|62182.9|62682.9|62182.9|62665.8|62165.8|0
1749660210000|2025-06-11 16:43:30|62683|62183|62708|62208|62708|62208|62683|62183|0
1749660490000|2025-06-11 16:48:10|62708.1|62208.1|62708.1|62208.1|62708.1|62208.1|62708.1|62208.1|1
1749660660000|2025-06-11 16:51:00|||||||||1
1749660780000|2025-06-11 16:53:00|62708.2|62208.2|62708.2|62208.2|62708.2|62208.2|62708.2|62208.2|0
1749660810000|2025-06-11 16:53:30|62700.3|62200.3|62708.2|62208.2|62708.2|62208.2|62683.2|62183.2|1
1749660820000|2025-06-11 16:53:40|62733.2|62233.2|62733.2|62233.2|62733.2|62233.2|62733.2|62233.2|1
1749660950000|2025-06-11 16:55:50|62681.9|62181.9|62658.2|62158.2|62681.9|62181.9|62658.2|62158.2|4
1749660960000|2025-06-11 16:56:00|62666.1|62166.1|62683.2|62183.2|62683.2|62183.2|62666.1|62166.1|1
1749661000000|2025-06-11 16:56:40|62666.1|62166.1|62666.1|62166.1|62666.1|62166.1|62666.1|62166.1|0
1749661080000|2025-06-11 16:58:00|62666.2|62166.2|62666.2|62166.2|62666.2|62166.2|62666.2|62166.2|0
1749661160000|2025-06-11 16:59:20|||||||||1
1749661320000|2025-06-11 17:02:00|||||||||1
1749661360000|2025-06-11 17:02:40|62666.3|62166.3|62666.3|62166.3|62666.3|62166.3|62666.3|62166.3|0
1749661490000|2025-06-11 17:04:50|||||||||1
1749661650000|2025-06-11 17:07:30|62666.4|62166.4|62666.4|62166.4|62666.4|62166.4|62666.4|62166.4|1
1749661820000|2025-06-11 17:10:20|||||||||1
1749661930000|2025-06-11 17:12:10|62666.5|62166.5|62666.5|62166.5|62666.5|62166.5|62666.5|62166.5|0
1749661980000|2025-06-11 17:13:00|||||||||1
1749662150000|2025-06-11 17:15:50|||||||||1
1749662200000|2025-06-11 17:16:40|62641.5|62141.5|62641.5|62141.5|62641.5|62141.5|62641.5|62141.5|7
1749662210000|2025-06-11 17:16:50|62633.7|62133.7|62633.7|62133.7|62633.7|62133.7|62633.7|62133.7|0
1749662250000|2025-06-11 17:17:30|62641.6|62141.6|62641.6|62141.6|62641.6|62141.6|62641.6|62141.6|0
1749662480000|2025-06-11 17:21:20|62658.8|62158.8|62658.8|62158.8|62658.8|62158.8|62658.8|62158.8|1
1749662640000|2025-06-11 17:24:00|62666.7|62166.7|62666.7|62166.7|62666.7|62166.7|62666.7|62166.7|1
1749662790000|2025-06-11 17:26:30|62666.8|62166.8|62666.8|62166.8|62666.8|62166.8|62666.8|62166.8|0
1749662810000|2025-06-11 17:26:50|||||||||1
1749662980000|2025-06-11 17:29:40|||||||||1
1749663070000|2025-06-11 17:31:10|62666.9|62166.9|62666.9|62166.9|62666.9|62166.9|62666.9|62166.9|0
1749663140000|2025-06-11 17:32:20|||||||||1
1749663310000|2025-06-11 17:35:10|||||||||1
1749663360000|2025-06-11 17:36:00|62667|62167|62667|62167|62667|62167|62667|62167|0
1749663390000|2025-06-11 17:36:30|||||||||1
1749663470000|2025-06-11 17:37:50|||||||||1
1749663620000|2025-06-11 17:40:20|62659.2|62159.2|62667|62167|62667|62167|62642|62142|1
1749663640000|2025-06-11 17:40:40|62684.2|62184.2|62684.2|62184.2|62684.2|62184.2|62684.2|62184.2|1
1749663790000|2025-06-11 17:43:10|62667.1|62167.1|62667.1|62167.1|62667.1|62167.1|62667.1|62167.1|0
1749663800000|2025-06-11 17:43:20|||||||||1
1749663820000|2025-06-11 17:43:40|62659.2|62159.2|62667.1|62167.1|62667.1|62167.1|62642.1|62142.1|0
1749663900000|2025-06-11 17:45:00|62634.3|62134.3|62659.3|62159.3|62659.3|62159.3|62634.3|62134.3|5
1749664010000|2025-06-11 17:46:50|62651.4|62151.4|62659.3|62159.3|62659.3|62159.3|62634.3|62134.3|0
1749664130000|2025-06-11 17:48:50|62667.2|62167.2|62667.2|62167.2|62667.2|62167.2|62667.2|62167.2|1
1749664190000|2025-06-11 17:49:50|62626.5|62126.5|62634.4|62134.4|62634.4|62134.4|62626.5|62126.5|7
1749664420000|2025-06-11 17:53:40|62634.5|62134.5|62634.5|62134.5|62634.5|62134.5|62634.5|62134.5|0
1749664460000|2025-06-11 17:54:20|62642.3|62142.3|62659.5|62159.5|62659.5|62159.5|62642.3|62142.3|1
1749664510000|2025-06-11 17:55:10|62676.6|62176.6|62659.5|62159.5|62676.6|62176.6|62659.5|62159.5|0
1749664540000|2025-06-11 17:55:40|62634.5|62134.5|62634.5|62134.5|62634.5|62134.5|62634.5|62134.5|0
1749664630000|2025-06-11 17:57:10|||||||||1
1749664710000|2025-06-11 17:58:30|62634.6|62134.6|62634.6|62134.6|62634.6|62134.6|62634.6|62134.6|0
1749664790000|2025-06-11 17:59:50|62659.6|62159.6|62659.6|62159.6|62659.6|62159.6|62659.6|62159.6|2
1749664850000|2025-06-11 18:00:50|62526.7|62026.7|62526.7|62026.7|62526.7|62026.7|62526.7|62026.7|29
1749664900000|2025-06-11 18:01:40|62526.8|62026.8|62526.8|62026.8|62526.8|62026.8|62526.8|62026.8|1
1749664940000|2025-06-11 18:02:20|||||||||1
1749665160000|2025-06-11 18:06:00|62534.7|62034.7|62534.7|62034.7|62534.7|62034.7|62534.7|62034.7|0
1749665170000|2025-06-11 18:06:10|62569|62069|62569|62069|62569|62069|62569|62069|0
1749665280000|2025-06-11 18:08:00|62526.9|62026.9|62534.8|62034.8|62534.8|62034.8|62526.9|62026.9|0
1749665290000|2025-06-11 18:08:10|62569|62069|62569|62069|62569|62069|62569|62069|2
1749665350000|2025-06-11 18:09:10|62542.6|62042.6|62584.8|62084.8|62584.8|62084.8|62542.6|62042.6|0
1749665400000|2025-06-11 18:10:00|||||||||4
1749665410000|2025-06-11 18:10:10|||||||||1
1749665420000|2025-06-11 18:10:20|||||||||7
1749665430000|2025-06-11 18:10:30|||||||||4
1749665520000|2025-06-11 18:12:00|||||||||4
1749665540000|2025-06-11 18:12:20|62577|62077|62577|62077|62577|62077|62577|62077|2
1749665550000|2025-06-11 18:12:30|62602|62102|62584.9|62084.9|62602|62102|62584.9|62084.9|0
1749665560000|2025-06-11 18:12:40|62577|62077|62602|62102|62602|62102|62577|62077|0
1749665700000|2025-06-11 18:15:00|62584.9|62084.9|62569.2|62069.2|62584.9|62084.9|62569.2|62069.2|0
1749665710000|2025-06-11 18:15:10|62586.3|62086.3|62569.2|62069.2|62586.3|62086.3|62569.2|62069.2|1
1749665750000|2025-06-11 18:15:50|62561.3|62061.3|62527.1|62027.1|62561.3|62061.3|62527.1|62027.1|0
1749666010000|2025-06-11 18:20:10|62527.2|62027.2|62527.2|62027.2|62527.2|62027.2|62527.2|62027.2|0
1749666030000|2025-06-11 18:20:30|62519.3|62019.3|62519.3|62019.3|62519.3|62019.3|62519.3|62019.3|3
1749666060000|2025-06-11 18:21:00|62511.4|62011.4|62511.4|62011.4|62511.4|62011.4|62511.4|62011.4|0
1749666070000|2025-06-11 18:21:10|62519.3|62019.3|62519.3|62019.3|62519.3|62019.3|62519.3|62019.3|0
1749666100000|2025-06-11 18:21:40|62527.2|62027.2|62527.2|62027.2|62527.2|62027.2|62527.2|62027.2|0
1749666300000|2025-06-11 18:25:00|62527.3|62027.3|62527.3|62027.3|62527.3|62027.3|62527.3|62027.3|0
1749666540000|2025-06-11 18:29:00|62519.5|62019.5|62519.5|62019.5|62519.5|62019.5|62519.5|62019.5|1
1749666750000|2025-06-11 18:32:30|62519.6|62019.6|62519.6|62019.6|62519.6|62019.6|62519.6|62019.6|0
1749666960000|2025-06-11 18:36:00|62536.8|62036.8|62536.8|62036.8|62536.8|62036.8|62536.8|62036.8|0
1749667180000|2025-06-11 18:39:40|62536.9|62036.9|62536.9|62036.9|62536.9|62036.9|62536.9|62036.9|0
1749667450000|2025-06-11 18:44:10|62537|62037|62537|62037|62537|62037|62537|62037|0
1749667640000|2025-06-11 18:47:20|62527.7|62027.7|62527.7|62027.7|62527.7|62027.7|62527.7|62027.7|1
1749667650000|2025-06-11 18:47:30|62544.9|62044.9|62544.9|62044.9|62544.9|62044.9|62544.9|62044.9|0
1749667800000|2025-06-11 18:50:00|||||||||2
1749667840000|2025-06-11 18:50:40|62545|62045|62545|62045|62545|62045|62545|62045|0
1749668110000|2025-06-11 18:55:10|62545.1|62045.1|62545.1|62045.1|62545.1|62045.1|62545.1|62045.1|0
1749668270000|2025-06-11 18:57:50|62628|62128|62628|62128|62628|62128|62628|62128|2
1749668280000|2025-06-11 18:58:00|62610.8|62110.8|62610.8|62110.8|62610.8|62110.8|62610.8|62110.8|0
1749668290000|2025-06-11 18:58:10|62635.8|62135.8|62620.1|62120.1|62635.8|62135.8|62620.1|62120.1|6
1749668340000|2025-06-11 18:59:00|62628|62128|62628|62128|62628|62128|62628|62128|0
1749668450000|2025-06-11 19:00:50|62643.7|62143.7|62660.9|62160.9|62660.9|62160.9|62643.7|62143.7|0
1749668630000|2025-06-11 19:03:50|62653.1|62153.1|62653.1|62153.1|62653.1|62153.1|62653.1|62153.1|0
1749668790000|2025-06-11 19:06:30|62653.2|62153.2|62653.2|62153.2|62653.2|62153.2|62653.2|62153.2|0
1749668810000|2025-06-11 19:06:50|62628.2|62128.2|62628.2|62128.2|62628.2|62128.2|62628.2|62128.2|1
1749668820000|2025-06-11 19:07:00|62611|62111|62611|62111|62611|62111|62611|62111|0
1749668920000|2025-06-11 19:08:40|62611.1|62111.1|62611.1|62111.1|62611.1|62111.1|62611.1|62111.1|0
1749669150000|2025-06-11 19:12:30|62628.3|62128.3|62628.3|62128.3|62628.3|62128.3|62628.3|62128.3|1
1749669190000|2025-06-11 19:13:10|||||||||1
1749669200000|2025-06-11 19:13:20|||||||||1
1749669210000|2025-06-11 19:13:30|62645.5|62145.5|62645.5|62145.5|62645.5|62145.5|62645.5|62145.5|0
1749669490000|2025-06-11 19:18:10|62645.6|62145.6|62645.6|62145.6|62645.6|62145.6|62645.6|62145.6|0
1749669500000|2025-06-11 19:18:20|62662.7|62162.7|62662.7|62162.7|62662.7|62162.7|62662.7|62162.7|0
1749669510000|2025-06-11 19:18:30|62645.6|62145.6|62645.6|62145.6|62662.7|62162.7|62645.6|62145.6|0
1749669520000|2025-06-11 19:18:40|62670.6|62170.6|62670.6|62170.6|62670.6|62170.6|62670.6|62170.6|0
1749669550000|2025-06-11 19:19:10|62678.4|62178.4|62695.6|62195.6|62695.6|62195.6|62678.4|62178.4|0
1749669590000|2025-06-11 19:19:50|||||||||1
1749669670000|2025-06-11 19:21:10|62720.6|62220.6|62720.6|62220.6|62720.6|62220.6|62720.6|62220.6|0
1749669750000|2025-06-11 19:22:30|62703.5|62203.5|62703.5|62203.5|62703.5|62203.5|62703.5|62203.5|0
1749669760000|2025-06-11 19:22:40|62662.8|62162.8|62662.8|62162.8|62662.8|62162.8|62662.8|62162.8|2
1749669780000|2025-06-11 19:23:00|62645.7|62145.7|62645.7|62145.7|62645.7|62145.7|62645.7|62145.7|0
1749670030000|2025-06-11 19:27:10|62645.8|62145.8|62645.8|62145.8|62645.8|62145.8|62645.8|62145.8|0
1749670040000|2025-06-11 19:27:20|62653.6|62153.6|62653.6|62153.6|62653.6|62153.6|62653.6|62153.6|0
1749670180000|2025-06-11 19:29:40|62653.7|62153.7|62653.7|62153.7|62653.7|62153.7|62653.7|62153.7|0
1749670310000|2025-06-11 19:31:50|62645.9|62145.9|62645.9|62145.9|62645.9|62145.9|62645.9|62145.9|0
1749670390000|2025-06-11 19:33:10|62663|62163|62663|62163|62663|62163|62663|62163|3
1749670400000|2025-06-11 19:33:20|62645.9|62145.9|62645.9|62145.9|62645.9|62145.9|62645.9|62145.9|1
1749670410000|2025-06-11 19:33:30|62713|62213|62713|62213|62713|62213|62713|62213|0
1749670420000|2025-06-11 19:33:40|62730.2|62230.2|62730.2|62230.2|62730.2|62230.2|62730.2|62230.2|1
1749670520000|2025-06-11 19:35:20|62714.5|62214.5|62714.5|62214.5|62714.5|62214.5|62714.5|62214.5|2
1749670530000|2025-06-11 19:35:30|62714.6|62214.6|62706.7|62206.7|62714.6|62214.6|62706.7|62206.7|3
1749670540000|2025-06-11 19:35:40|62681.7|62181.7|62681.7|62181.7|62681.7|62181.7|62681.7|62181.7|0
1749670550000|2025-06-11 19:35:50|62630.3|62130.3|62622.4|62122.4|62630.3|62130.3|62622.4|62122.4|0
1749670560000|2025-06-11 19:36:00|62614.6|62114.6|62614.6|62114.6|62614.6|62114.6|62614.6|62114.6|0
1749670590000|2025-06-11 19:36:30|62597.4|62097.4|62597.4|62097.4|62597.4|62097.4|62597.4|62097.4|0
1749670620000|2025-06-11 19:37:00|62622.4|62122.4|62622.4|62122.4|62622.4|62122.4|62622.4|62122.4|0
1749670670000|2025-06-11 19:37:50|62622.5|62122.5|62605.3|62105.3|62622.5|62122.5|62605.3|62105.3|0
1749670690000|2025-06-11 19:38:10|62622.5|62122.5|62622.5|62122.5|62622.5|62122.5|62622.5|62122.5|0
1749670840000|2025-06-11 19:40:40|62605.4|62105.4|62605.4|62105.4|62605.4|62105.4|62605.4|62105.4|0
1749670910000|2025-06-11 19:41:50|62597.5|62097.5|62580.4|62080.4|62597.5|62097.5|62580.4|62080.4|0
1749670940000|2025-06-11 19:42:20|62605.4|62105.4|62630.4|62130.4|62630.4|62130.4|62605.4|62105.4|2
1749671000000|2025-06-11 19:43:20|62672.6|62172.6|62655.4|62155.4|62672.6|62172.6|62655.4|62155.4|0
1749671010000|2025-06-11 19:43:30|62647.6|62147.6|62630.4|62130.4|62647.6|62147.6|62630.4|62130.4|0
1749671030000|2025-06-11 19:43:50|62655.4|62155.4|62655.4|62155.4|62655.4|62155.4|62655.4|62155.4|0
1749671070000|2025-06-11 19:44:30|62672.6|62172.6|62672.6|62172.6|62672.6|62172.6|62672.6|62172.6|0
1749671180000|2025-06-11 19:46:20|62688.3|62188.3|62705.5|62205.5|62705.5|62205.5|62688.3|62188.3|0
1749671190000|2025-06-11 19:46:30|62713.3|62213.3|62738.3|62238.3|62738.3|62238.3|62713.3|62213.3|1
1749671200000|2025-06-11 19:46:40|62746.2|62246.2|62763.3|62263.3|62763.3|62263.3|62746.2|62246.2|0
1749671250000|2025-06-11 19:47:30|62763.4|62263.4|62763.4|62263.4|62763.4|62263.4|62763.4|62263.4|0
1749671390000|2025-06-11 19:49:50|||||||||1
1749671430000|2025-06-11 19:50:30|||||||||1
1749671520000|2025-06-11 19:52:00|62763.5|62263.5|62763.5|62263.5|62763.5|62263.5|62763.5|62263.5|0
1749671530000|2025-06-11 19:52:10|||||||||1
1749671690000|2025-06-11 19:54:50|||||||||5
1749671700000|2025-06-11 19:55:00|62779.2|62279.2|62779.2|62279.2|62779.2|62279.2|62779.2|62279.2|2
1749671730000|2025-06-11 19:55:30|62804.2|62304.2|62804.2|62304.2|62804.2|62304.2|62804.2|62304.2|0
1749671800000|2025-06-11 19:56:40|62812.1|62312.1|62829.2|62329.2|62829.2|62329.2|62812.1|62312.1|0
1749671810000|2025-06-11 19:56:50|62777.8|62277.8|62777.8|62277.8|62777.8|62277.8|62777.8|62277.8|0
1749671820000|2025-06-11 19:57:00|62754.2|62254.2|62829.2|62329.2|62829.2|62329.2|62754.2|62254.2|1
1749671840000|2025-06-11 19:57:20|62854.3|62354.3|62779.3|62279.3|62854.3|62354.3|62779.3|62279.3|1
1749671850000|2025-06-11 19:57:30|||||||||1
1749671880000|2025-06-11 19:58:00|62771.4|62271.4|62771.4|62271.4|62771.4|62271.4|62771.4|62271.4|0
1749671890000|2025-06-11 19:58:10|62763.6|62263.6|62779.3|62279.3|62779.3|62279.3|62763.6|62263.6|0
1749671910000|2025-06-11 19:58:30|62804.3|62304.3|62779.3|62279.3|62804.3|62304.3|62779.3|62279.3|0
1749671930000|2025-06-11 19:58:50|62838.6|62338.6|62838.6|62338.6|62838.6|62338.6|62838.6|62338.6|2
1749671940000|2025-06-11 19:59:00|||||||||2
1749671950000|2025-06-11 19:59:10|62846.5|62346.5|62838.6|62338.6|62846.5|62346.5|62838.6|62338.6|3
1749671960000|2025-06-11 19:59:20|||||||||2
1749671970000|2025-06-11 19:59:30|||||||||4
1749671980000|2025-06-11 19:59:40|||||||||9
1749671990000|2025-06-11 19:59:50|62805.8|62305.8|62805.8|62305.8|62805.8|62305.8|62805.8|62305.8|11
1749672000000|2025-06-11 20:00:00|62798|62298|62780.8|62280.8|62798|62298|62780.8|62280.8|1
1749672010000|2025-06-11 20:00:10|62763.6|62263.6|62773|62273|62773|62273|62755.8|62255.8|2
1749672020000|2025-06-11 20:00:20|62780.8|62280.8|62798|62298|62798|62298|62780.8|62280.8|0
1749672030000|2025-06-11 20:00:30|62790.1|62290.1|62782.3|62282.3|62790.1|62290.1|62782.3|62282.3|0
1749672130000|2025-06-11 20:02:10|62790.2|62290.2|62790.2|62290.2|62790.2|62290.2|62790.2|62290.2|2
1749672260000|2025-06-11 20:04:20|62757.4|62257.4|62757.4|62257.4|62757.4|62257.4|62757.4|62257.4|2
1749736800000|2025-06-12 14:00:00|62755.1|62255.1|62805.1|62305.1|62805.1|62305.1|62755.1|62255.1|3
1749736810000|2025-06-12 14:00:10|62880.1|62380.1|62855.1|62355.1|62880.1|62380.1|62855.1|62355.1|1
1749736820000|2025-06-12 14:00:20|62880.1|62380.1|62970.1|62470.1|62970.1|62470.1|62880.1|62380.1|15
1749736830000|2025-06-12 14:00:30|62970.2|62470.2|62970.2|62470.2|62970.2|62470.2|62970.2|62470.2|0
1749736840000|2025-06-12 14:00:40|62987.6|62487.6|62980.1|62480.1|63012.6|62512.6|62980.1|62480.1|6
1749736850000|2025-06-12 14:00:50|62987.6|62487.6|62987.6|62487.6|62987.6|62487.6|62987.6|62487.6|0
1749736860000|2025-06-12 14:01:00|62995.2|62495.2|63045.2|62545.2|63045.2|62545.2|62995.2|62495.2|10
1749736870000|2025-06-12 14:01:10|63062.6|62562.6|63045.2|62545.2|63062.6|62562.6|63045.2|62545.2|15
1749736880000|2025-06-12 14:01:20|63070.2|62570.2|63070.2|62570.2|63070.2|62570.2|63070.2|62570.2|0
1749736890000|2025-06-12 14:01:30|||||||||1
1749736930000|2025-06-12 14:02:10|63037.7|62537.7|62995.2|62495.2|63037.7|62537.7|62995.2|62495.2|6
1749736940000|2025-06-12 14:02:20|63012.7|62512.7|63030.1|62530.1|63030.1|62530.1|62997.6|62497.6|5
1749736960000|2025-06-12 14:02:40|63022.6|62522.6|63022.6|62522.6|63022.6|62522.6|63022.6|62522.6|0
1749736970000|2025-06-12 14:02:50|63055.1|62555.1|63055.1|62555.1|63055.1|62555.1|63055.1|62555.1|3
1749736980000|2025-06-12 14:03:00|63047.6|62547.6|63047.6|62547.6|63047.6|62547.6|63047.6|62547.6|0
1749737000000|2025-06-12 14:03:20|63055.2|62555.2|63055.2|62555.2|63055.2|62555.2|63055.2|62555.2|0
1749737020000|2025-06-12 14:03:40|63047.6|62547.6|63080.2|62580.2|63080.2|62580.2|63047.6|62547.6|9
1749737030000|2025-06-12 14:03:50|63062.7|62562.7|63097.6|62597.6|63097.6|62597.6|63062.7|62562.7|0
1749737080000|2025-06-12 14:04:40|63080.2|62580.2|63080.2|62580.2|63080.2|62580.2|63080.2|62580.2|0
1749737190000|2025-06-12 14:06:30|63097.7|62597.7|63097.7|62597.7|63097.7|62597.7|63097.7|62597.7|0
1749737200000|2025-06-12 14:06:40|63080.2|62580.2|63080.2|62580.2|63080.2|62580.2|63080.2|62580.2|0
1749737240000|2025-06-12 14:07:20|||||||||3
1749737260000|2025-06-12 14:07:40|63080.3|62580.3|63080.3|62580.3|63080.3|62580.3|63080.3|62580.3|0
1749737370000|2025-06-12 14:09:30|63097.8|62597.8|63105.3|62605.3|63105.3|62605.3|63097.8|62597.8|2
1749737380000|2025-06-12 14:09:40|||||||||3
1749737390000|2025-06-12 14:09:50|63120.4|62620.4|63127.9|62627.9|63142.9|62642.9|63120.4|62620.4|12
1749737400000|2025-06-12 14:10:00|63135.4|62635.4|63142.9|62642.9|63167.9|62667.9|63135.4|62635.4|4
1749737410000|2025-06-12 14:10:10|63167.9|62667.9|63167.9|62667.9|63167.9|62667.9|63167.9|62667.9|3
1749737420000|2025-06-12 14:10:20|63175.5|62675.5|63210.4|62710.4|63210.4|62710.4|63175.5|62675.5|2
1749737450000|2025-06-12 14:10:50|63218|62718|63218|62718|63218|62718|63218|62718|4
1749737460000|2025-06-12 14:11:00|63210.4|62710.4|63193|62693|63210.4|62710.4|63193|62693|0
1749737490000|2025-06-12 14:11:30|63218|62718|63193|62693|63218|62718|63193|62693|5
1749737580000|2025-06-12 14:13:00|63185.5|62685.5|63185.5|62685.5|63185.5|62685.5|63185.5|62685.5|0
1749737600000|2025-06-12 14:13:20|63193|62693|63193|62693|63193|62693|63193|62693|2
1749737700000|2025-06-12 14:15:00|63218|62718|63218|62718|63218|62718|63218|62718|1
1749737710000|2025-06-12 14:15:10|63218.1|62718.1|63218.1|62718.1|63218.1|62718.1|63218.1|62718.1|3
1749737720000|2025-06-12 14:15:20|63225.6|62725.6|63243.1|62743.1|63243.1|62743.1|63225.6|62725.6|1
1749737790000|2025-06-12 14:16:30|||||||||8
1749737900000|2025-06-12 14:18:20|||||||||4
1749737950000|2025-06-12 14:19:10|63268.1|62768.1|63335.6|62835.6|63335.6|62835.6|63268.1|62768.1|7
1749737960000|2025-06-12 14:19:20|63343.1|62843.1|63400.7|62900.7|63400.7|62900.7|63343.1|62843.1|15
1749737970000|2025-06-12 14:19:30|||||||||15
1749737980000|2025-06-12 14:19:40|||||||||11
1749737990000|2025-06-12 14:19:50|63408.2|62908.2|63408.2|62908.2|63408.2|62908.2|63408.2|62908.2|20
1749738000000|2025-06-12 14:20:00|||||||||11
1749738060000|2025-06-12 14:21:00|63400.7|62900.7|63400.7|62900.7|63400.7|62900.7|63400.7|62900.7|0
1749738090000|2025-06-12 14:21:30|63408.2|62908.2|63408.2|62908.2|63408.2|62908.2|63408.2|62908.2|0
1749738100000|2025-06-12 14:21:40|||||||||4
1749738110000|2025-06-12 14:21:50|63425.7|62925.7|63425.7|62925.7|63425.7|62925.7|63425.7|62925.7|9
1749738130000|2025-06-12 14:22:10|||||||||4
1749738170000|2025-06-12 14:22:50|||||||||1
1749738200000|2025-06-12 14:23:20|63388.1|62888.1|63318.2|62818.2|63388.1|62888.1|63318.2|62818.2|17
1749738240000|2025-06-12 14:24:00|||||||||12
1749738250000|2025-06-12 14:24:10|||||||||21
1749738260000|2025-06-12 14:24:20|||||||||8
1749738280000|2025-06-12 14:24:40|63318.3|62818.3|63318.3|62818.3|63318.3|62818.3|63318.3|62818.3|0
1749738290000|2025-06-12 14:24:50|||||||||1
1749738300000|2025-06-12 14:25:00|||||||||5
1749738320000|2025-06-12 14:25:20|||||||||1
1749738370000|2025-06-12 14:26:10|||||||||1
1749738400000|2025-06-12 14:26:40|||||||||3
1749738410000|2025-06-12 14:26:50|63325.8|62825.8|63325.8|62825.8|63325.8|62825.8|63325.8|62825.8|0
1749738420000|2025-06-12 14:27:00|63343.3|62843.3|63343.3|62843.3|63343.3|62843.3|63343.3|62843.3|0
1749738430000|2025-06-12 14:27:10|63360.8|62860.8|63368.3|62868.3|63368.3|62868.3|63360.8|62860.8|1
1749738440000|2025-06-12 14:27:20|63350.8|62850.8|63325.8|62825.8|63350.8|62850.8|63325.8|62825.8|12
1749738460000|2025-06-12 14:27:40|63343.3|62843.3|63343.3|62843.3|63343.3|62843.3|63343.3|62843.3|4
1749738470000|2025-06-12 14:27:50|63325.8|62825.8|63325.8|62825.8|63325.8|62825.8|63325.8|62825.8|5
1749738510000|2025-06-12 14:28:30|63325.9|62825.9|63350.9|62850.9|63350.9|62850.9|63325.9|62825.9|1
1749738550000|2025-06-12 14:29:10|||||||||2
1749738570000|2025-06-12 14:29:30|||||||||1
1749738590000|2025-06-12 14:29:50|63335.8|62835.8|63300.9|62800.9|63335.8|62835.8|63300.9|62800.9|15
1749738600000|2025-06-12 14:30:00|||||||||2
1749738610000|2025-06-12 14:30:10|63293.4|62793.4|63275.9|62775.9|63293.4|62793.4|63275.9|62775.9|0
1749738640000|2025-06-12 14:30:40|63268.4|62768.4|63250.9|62750.9|63268.4|62768.4|63250.9|62750.9|1
1749738660000|2025-06-12 14:31:00|||||||||7
1749738700000|2025-06-12 14:31:40|63258.4|62758.4|63275.9|62775.9|63275.9|62775.9|63258.4|62758.4|1
1749738730000|2025-06-12 14:32:10|63300.9|62800.9|63293.4|62793.4|63300.9|62800.9|63293.4|62793.4|1
1749738750000|2025-06-12 14:32:30|63275.9|62775.9|63275.9|62775.9|63275.9|62775.9|63275.9|62775.9|0
1749738770000|2025-06-12 14:32:50|||||||||1
1749738790000|2025-06-12 14:33:10|63276|62776|63276|62776|63276|62776|63276|62776|0
1749738800000|2025-06-12 14:33:20|||||||||1
1749738810000|2025-06-12 14:33:30|||||||||1
1749738840000|2025-06-12 14:34:00|63293.4|62793.4|63301|62801|63301|62801|63293.4|62793.4|1
1749738850000|2025-06-12 14:34:10|||||||||5
1749738860000|2025-06-12 14:34:20|||||||||1
1749738880000|2025-06-12 14:34:40|||||||||1
1749738900000|2025-06-12 14:35:00|||||||||1
1749738910000|2025-06-12 14:35:10|63308.5|62808.5|63326|62826|63326|62826|63308.5|62808.5|0
1749738920000|2025-06-12 14:35:20|||||||||1
1749738940000|2025-06-12 14:35:40|||||||||1
1749738950000|2025-06-12 14:35:50|63351|62851|63351|62851|63351|62851|63351|62851|1
1749738990000|2025-06-12 14:36:30|||||||||1
1749739000000|2025-06-12 14:36:40|||||||||1
1749739010000|2025-06-12 14:36:50|||||||||1
1749739020000|2025-06-12 14:37:00|63358.6|62858.6|63376|62876|63376|62876|63358.6|62858.6|0
1749739030000|2025-06-12 14:37:10|||||||||1
1749739060000|2025-06-12 14:37:40|||||||||4
1749739070000|2025-06-12 14:37:50|63383.6|62883.6|63383.6|62883.6|63383.6|62883.6|63366.1|62866.1|2
1749739090000|2025-06-12 14:38:10|63376.1|62876.1|63376.1|62876.1|63376.1|62876.1|63376.1|62876.1|1
1749739100000|2025-06-12 14:38:20|63393.5|62893.5|63401.1|62901.1|63401.1|62901.1|63393.5|62893.5|6
1749739110000|2025-06-12 14:38:30|63408.6|62908.6|63468.5|62968.5|63468.5|62968.5|63408.6|62908.6|5
1749739120000|2025-06-12 14:38:40|||||||||2
1749739140000|2025-06-12 14:39:00|63468.6|62968.6|63451.1|62951.1|63468.6|62968.6|63451.1|62951.1|3
1749739150000|2025-06-12 14:39:10|||||||||3
1749739160000|2025-06-12 14:39:20|||||||||4
1749739170000|2025-06-12 14:39:30|63458.6|62958.6|63458.6|62958.6|63458.6|62958.6|63458.6|62958.6|2
1749739180000|2025-06-12 14:39:40|||||||||1
1749739210000|2025-06-12 14:40:10|63408.6|62908.6|63408.6|62908.6|63408.6|62908.6|63408.6|62908.6|4
1749739220000|2025-06-12 14:40:20|63426.1|62926.1|63426.1|62926.1|63426.1|62926.1|63426.1|62926.1|6
1749739230000|2025-06-12 14:40:30|63433.6|62933.6|63433.6|62933.6|63433.6|62933.6|63433.6|62933.6|0
1749739250000|2025-06-12 14:40:50|63458.6|62958.6|63458.6|62958.6|63458.6|62958.6|63458.6|62958.6|1
1749739280000|2025-06-12 14:41:20|||||||||1
1749739290000|2025-06-12 14:41:30|||||||||8
1749739320000|2025-06-12 14:42:00|63458.7|62958.7|63483.7|62983.7|63483.7|62983.7|63458.7|62958.7|1
1749739360000|2025-06-12 14:42:40|||||||||1
1749739390000|2025-06-12 14:43:10|||||||||1
1749739400000|2025-06-12 14:43:20|||||||||1
1749739430000|2025-06-12 14:43:50|||||||||1
1749739470000|2025-06-12 14:44:30|||||||||1
1749739490000|2025-06-12 14:44:50|63308.7|62808.7|63408.7|62908.7|63408.7|62908.7|63308.7|62808.7|16
1749739500000|2025-06-12 14:45:00|||||||||1
1749739540000|2025-06-12 14:45:40|63308.7|62808.7|63308.7|62808.7|63308.7|62808.7|63308.7|62808.7|2
1749739550000|2025-06-12 14:45:50|63408.7|62908.7|63408.7|62908.7|63408.7|62908.7|63408.7|62908.7|0
1749739560000|2025-06-12 14:46:00|63383.7|62883.7|63383.7|62883.7|63383.7|62883.7|63383.7|62883.7|4
1749739570000|2025-06-12 14:46:10|63251.2|62751.2|63251.2|62751.2|63251.2|62751.2|63251.2|62751.2|2
1749739590000|2025-06-12 14:46:30|63308.7|62808.7|63308.7|62808.7|63308.7|62808.7|63308.7|62808.7|2
1749739600000|2025-06-12 14:46:40|||||||||1
1749739620000|2025-06-12 14:47:00|63308.8|62808.8|63308.8|62808.8|63308.8|62808.8|63308.8|62808.8|0
1749739630000|2025-06-12 14:47:10|63338.8|62838.8|63408.8|62908.8|63408.8|62908.8|63338.8|62838.8|0
1749739650000|2025-06-12 14:47:30|||||||||1
1749739690000|2025-06-12 14:48:10|||||||||1
1749739700000|2025-06-12 14:48:20|||||||||1
1749739720000|2025-06-12 14:48:40|||||||||1
1749739740000|2025-06-12 14:49:00|||||||||1
1749739760000|2025-06-12 14:49:20|||||||||1
1749739790000|2025-06-12 14:49:50|||||||||2
1749739800000|2025-06-12 14:50:00|||||||||1
1749739900000|2025-06-12 14:51:40|63408.9|62908.9|63408.9|62908.9|63408.9|62908.9|63408.9|62908.9|1
1749740000000|2025-06-12 14:53:20|||||||||1
1749740100000|2025-06-12 14:55:00|||||||||1
1749740200000|2025-06-12 14:56:40|63409|62909|63409|62909|63409|62909|63409|62909|1
1749740300000|2025-06-12 14:58:20|||||||||1
1749740400000|2025-06-12 15:00:00|||||||||1
1749740490000|2025-06-12 15:01:30|63409.1|62909.1|63409.1|62909.1|63409.1|62909.1|63409.1|62909.1|0
1749740500000|2025-06-12 15:01:40|63401.5|62901.5|63401.5|62901.5|63401.5|62901.5|63401.5|62901.5|3
1749740510000|2025-06-12 15:01:50|||||||||1
1749740530000|2025-06-12 15:02:10|63401.6|62901.6|63401.6|62901.6|63401.6|62901.6|63401.6|62901.6|0
1749740570000|2025-06-12 15:02:50|63326.6|62826.6|63351.6|62851.6|63351.6|62851.6|63326.6|62826.6|6
1749740590000|2025-06-12 15:03:10|63359.1|62859.1|63376.6|62876.6|63376.6|62876.6|63359.1|62859.1|0
1749740600000|2025-06-12 15:03:20|||||||||1
1749740700000|2025-06-12 15:05:00|||||||||1
1749740800000|2025-06-12 15:06:40|||||||||1
1749740820000|2025-06-12 15:07:00|63376.7|62876.7|63376.7|62876.7|63376.7|62876.7|63376.7|62876.7|0
1749740890000|2025-06-12 15:08:10|63359.2|62859.2|63359.2|62859.2|63359.2|62859.2|63359.2|62859.2|0
1749740900000|2025-06-12 15:08:20|||||||||1
1749741000000|2025-06-12 15:10:00|||||||||1
1749741020000|2025-06-12 15:10:20|63351.7|62851.7|63351.7|62851.7|63351.7|62851.7|63351.7|62851.7|0
1749741100000|2025-06-12 15:11:40|63351.8|62851.8|63351.8|62851.8|63351.8|62851.8|63351.8|62851.8|1
1749741110000|2025-06-12 15:11:50|63359.3|62859.3|63359.3|62859.3|63359.3|62859.3|63359.3|62859.3|0
1749741200000|2025-06-12 15:13:20|||||||||1
1749741300000|2025-06-12 15:15:00|||||||||1
1749741370000|2025-06-12 15:16:10|63359.4|62859.4|63359.4|62859.4|63359.4|62859.4|63359.4|62859.4|0
1749741400000|2025-06-12 15:16:40|||||||||1
1749741500000|2025-06-12 15:18:20|||||||||1
1749741600000|2025-06-12 15:20:00|||||||||1
1749741660000|2025-06-12 15:21:00|63359.5|62859.5|63359.5|62859.5|63359.5|62859.5|63359.5|62859.5|0
1749741700000|2025-06-12 15:21:40|||||||||1
1749741740000|2025-06-12 15:22:20|63352|62852|63352|62852|63352|62852|63352|62852|0
1749741750000|2025-06-12 15:22:30|63334.5|62834.5|63334.5|62834.5|63334.5|62834.5|63334.5|62834.5|2
1749741760000|2025-06-12 15:22:40|63317|62817|63309.5|62809.5|63317|62817|63309.5|62809.5|1
1749741800000|2025-06-12 15:23:20|63302|62802|63302|62802|63302|62802|63302|62802|1
1749741820000|2025-06-12 15:23:40|63284.5|62784.5|63327|62827|63327|62827|63284.5|62784.5|2
1749741840000|2025-06-12 15:24:00|||||||||3
1749741850000|2025-06-12 15:24:10|63309.5|62809.5|63309.5|62809.5|63309.5|62809.5|63309.5|62809.5|0
1749741900000|2025-06-12 15:25:00|63277|62777|63277|62777|63277|62777|63277|62777|2
1749741970000|2025-06-12 15:26:10|63309.6|62809.6|63309.6|62809.6|63309.6|62809.6|63284.6|62784.6|0
1749741980000|2025-06-12 15:26:20|63284.6|62784.6|63284.6|62784.6|63284.6|62784.6|63284.6|62784.6|0
1749742000000|2025-06-12 15:26:40|||||||||1
1749742100000|2025-06-12 15:28:20|||||||||1
1749742200000|2025-06-12 15:30:00|||||||||1
1749742240000|2025-06-12 15:30:40|63284.7|62784.7|63284.7|62784.7|63284.7|62784.7|63284.7|62784.7|0
1749742300000|2025-06-12 15:31:40|||||||||1
1749742320000|2025-06-12 15:32:00|63292.2|62792.2|63309.7|62809.7|63309.7|62809.7|63292.2|62792.2|0
1749742400000|2025-06-12 15:33:20|||||||||1
1749742500000|2025-06-12 15:35:00|||||||||1
1749742540000|2025-06-12 15:35:40|63309.8|62809.8|63309.8|62809.8|63309.8|62809.8|63309.8|62809.8|0
1749742600000|2025-06-12 15:36:40|||||||||1
1749742700000|2025-06-12 15:38:20|||||||||1
1749742710000|2025-06-12 15:38:30|63284.8|62784.8|63284.8|62784.8|63309.8|62809.8|63284.8|62784.8|6
1749742720000|2025-06-12 15:38:40|63259.8|62759.8|63234.8|62734.8|63259.8|62759.8|63234.8|62734.8|0
1749742800000|2025-06-12 15:40:00|||||||||1
1749742810000|2025-06-12 15:40:10|63259.8|62759.8|63259.8|62759.8|63259.8|62759.8|63259.8|62759.8|6
1749742830000|2025-06-12 15:40:30|63259.9|62759.9|63259.9|62759.9|63309.9|62809.9|63259.9|62759.9|0
1749742900000|2025-06-12 15:41:40|||||||||1
1749743000000|2025-06-12 15:43:20|||||||||1
1749743010000|2025-06-12 15:43:30|||||||||7
1749743030000|2025-06-12 15:43:50|||||||||3
1749743040000|2025-06-12 15:44:00|||||||||1
1749743070000|2025-06-12 15:44:30|||||||||2
1749743120000|2025-06-12 15:45:20|63260|62760|63260|62760|63260|62760|63260|62760|0
1749743170000|2025-06-12 15:46:10|||||||||2
1749743190000|2025-06-12 15:46:30|||||||||2
1749743200000|2025-06-12 15:46:40|||||||||5
1749743210000|2025-06-12 15:46:50|||||||||6
1749743220000|2025-06-12 15:47:00|63120|62620|63170|62670|63185|62685|63030|62530|20
1749743230000|2025-06-12 15:47:10|63162.5|62662.5|63155|62655|63162.5|62662.5|63155|62655|0
1749743250000|2025-06-12 15:47:30|63147.5|62647.5|63130|62630|63147.5|62647.5|63130|62630|0
1749743260000|2025-06-12 15:47:40|63137.5|62637.5|63155|62655|63155|62655|63137.5|62637.5|0
1749743270000|2025-06-12 15:47:50|63080|62580|63080|62580|63080|62580|63080|62580|0
1749743280000|2025-06-12 15:48:00|63030|62530|63005|62505|63030|62530|63005|62505|0
1749743290000|2025-06-12 15:48:10|63027.5|62527.5|63012.5|62512.5|63080|62580|63005|62505|8
1749743300000|2025-06-12 15:48:20|63005|62505|63012.5|62512.5|63012.5|62512.5|62955|62455|1
1749743310000|2025-06-12 15:48:30|63037.5|62537.5|63037.5|62537.5|63037.5|62537.5|63037.5|62537.5|3
1749743320000|2025-06-12 15:48:40|63012.5|62512.5|62987.5|62487.5|63012.5|62512.5|62987.5|62487.5|0
1749743330000|2025-06-12 15:48:50|62955|62455|63045|62545|63045|62545|62955|62455|4
1749743400000|2025-06-12 15:50:00|||||||||1
1749743410000|2025-06-12 15:50:10|63045.1|62545.1|63045.1|62545.1|63045.1|62545.1|63045.1|62545.1|0
1749743460000|2025-06-12 15:51:00|63097.6|62597.6|63170.1|62670.1|63185.1|62685.1|63097.6|62597.6|2
1749743490000|2025-06-12 15:51:30|63185.1|62685.1|63170.1|62670.1|63185.1|62685.1|63170.1|62670.1|0
1749743500000|2025-06-12 15:51:40|||||||||1
1749743510000|2025-06-12 15:51:50|63145.1|62645.1|63145.1|62645.1|63145.1|62645.1|63145.1|62645.1|0
1749743600000|2025-06-12 15:53:20|||||||||1
1749743660000|2025-06-12 15:54:20|63152.6|62652.6|63152.6|62652.6|63152.6|62652.6|63152.6|62652.6|0
1749743680000|2025-06-12 15:54:40|63145.1|62645.1|63127.6|62627.6|63145.1|62645.1|63127.6|62627.6|0
1749743690000|2025-06-12 15:54:50|63120.2|62620.2|63120.2|62620.2|63120.2|62620.2|63120.2|62620.2|2
1749743700000|2025-06-12 15:55:00|63127.7|62627.7|63127.7|62627.7|63127.7|62627.7|63127.7|62627.7|0
1749743710000|2025-06-12 15:55:10|63120.2|62620.2|63127.7|62627.7|63127.7|62627.7|63120.2|62620.2|0
1749743720000|2025-06-12 15:55:20|63120.2|62620.2|63120.2|62620.2|63120.2|62620.2|63120.2|62620.2|0
1749743840000|2025-06-12 15:57:20|63127.7|62627.7|63120.2|62620.2|63127.7|62627.7|63120.2|62620.2|0
1749743920000|2025-06-12 15:58:40|63127.7|62627.7|63120.2|62620.2|63127.7|62627.7|63120.2|62620.2|0
1749743980000|2025-06-12 15:59:40|63120.3|62620.3|63120.3|62620.3|63120.3|62620.3|63120.3|62620.3|0
1749744110000|2025-06-12 16:01:50|63127.8|62627.8|63135.3|62635.3|63135.3|62635.3|63127.8|62627.8|0
1749744120000|2025-06-12 16:02:00|63127.8|62627.8|63127.8|62627.8|63127.8|62627.8|63127.8|62627.8|0
1749744180000|2025-06-12 16:03:00|63135.3|62635.3|63135.3|62635.3|63135.3|62635.3|63135.3|62635.3|0
1749744300000|2025-06-12 16:05:00|63135.4|62635.4|63135.4|62635.4|63135.4|62635.4|63135.4|62635.4|0
1749744400000|2025-06-12 16:06:40|63160.4|62660.4|63160.4|62660.4|63160.4|62660.4|63160.4|62660.4|1
1749744430000|2025-06-12 16:07:10|63152.9|62652.9|63170.4|62670.4|63170.4|62670.4|63152.9|62652.9|1
1749744480000|2025-06-12 16:08:00|63145.4|62645.4|63170.4|62670.4|63170.4|62670.4|63145.4|62645.4|1
1749744550000|2025-06-12 16:09:10|63170.5|62670.5|63170.5|62670.5|63170.5|62670.5|63170.5|62670.5|0
1749744800000|2025-06-12 16:13:20|||||||||24
1749744840000|2025-06-12 16:14:00|63170.6|62670.6|63170.6|62670.6|63170.6|62670.6|63170.6|62670.6|0
1749744870000|2025-06-12 16:14:30|63230.6|62730.6|63230.6|62730.6|63230.6|62730.6|63230.6|62730.6|0
1749744880000|2025-06-12 16:14:40|63195.6|62695.6|63230.6|62730.6|63230.6|62730.6|63195.6|62695.6|0
1749745010000|2025-06-12 16:16:50|63238.1|62738.1|63263.1|62763.1|63263.1|62763.1|63238.1|62738.1|0
1749745090000|2025-06-12 16:18:10|63263.2|62763.2|63263.2|62763.2|63263.2|62763.2|63263.2|62763.2|0
1749745120000|2025-06-12 16:18:40|||||||||1
1749745130000|2025-06-12 16:18:50|||||||||3
1749745200000|2025-06-12 16:20:00|||||||||1
1749745280000|2025-06-12 16:21:20|63245.7|62745.7|63263.2|62763.2|63263.2|62763.2|63245.7|62745.7|0
1749745330000|2025-06-12 16:22:10|||||||||3
1749745360000|2025-06-12 16:22:40|63238.2|62738.2|63238.2|62738.2|63238.2|62738.2|63238.2|62738.2|0
1749745370000|2025-06-12 16:22:50|63238.3|62738.3|63238.3|62738.3|63238.3|62738.3|63238.3|62738.3|0
1749745540000|2025-06-12 16:25:40|||||||||1
1749745560000|2025-06-12 16:26:00|63270.8|62770.8|63270.8|62770.8|63270.8|62770.8|63270.8|62770.8|0
1749745690000|2025-06-12 16:28:10|63270.9|62770.9|63270.9|62770.9|63270.9|62770.9|63270.9|62770.9|0
1749745750000|2025-06-12 16:29:10|63295.9|62795.9|63345.9|62845.9|63345.9|62845.9|63295.9|62795.9|5
1749745910000|2025-06-12 16:31:50|63370.9|62870.9|63370.9|62870.9|63370.9|62870.9|63370.9|62870.9|1
1749745960000|2025-06-12 16:32:40|||||||||1
1749745980000|2025-06-12 16:33:00|63371|62871|63371|62871|63371|62871|63371|62871|0
1749746100000|2025-06-12 16:35:00|||||||||2
1749746160000|2025-06-12 16:36:00|63353.5|62853.5|63353.5|62853.5|63353.5|62853.5|63353.5|62853.5|27
1749746170000|2025-06-12 16:36:10|63361|62861|63396|62896|63396|62896|63361|62861|1
1749746260000|2025-06-12 16:37:40|63396.1|62896.1|63396.1|62896.1|63396.1|62896.1|63396.1|62896.1|0
1749746380000|2025-06-12 16:39:40|||||||||1
1749746520000|2025-06-12 16:42:00|63421.1|62921.1|63396.1|62896.1|63421.1|62921.1|63396.1|62896.1|6
1749746530000|2025-06-12 16:42:10|63421.1|62921.1|63421.1|62921.1|63421.1|62921.1|63421.1|62921.1|4
1749746540000|2025-06-12 16:42:20|63421.2|62921.2|63421.2|62921.2|63421.2|62921.2|63421.2|62921.2|24
1749746550000|2025-06-12 16:42:30|||||||||2
1749746570000|2025-06-12 16:42:50|63453.6|62953.6|63453.6|62953.6|63453.6|62953.6|63453.6|62953.6|6
1749746580000|2025-06-12 16:43:00|63453.7|62953.7|63453.7|62953.7|63453.7|62953.7|63453.7|62953.7|0
1749746590000|2025-06-12 16:43:10|||||||||2
1749746630000|2025-06-12 16:43:50|||||||||2
1749746640000|2025-06-12 16:44:00|63288.7|62788.7|63288.7|62788.7|63288.7|62788.7|63288.7|62788.7|1
1749746650000|2025-06-12 16:44:10|63296.2|62796.2|63296.2|62796.2|63296.2|62796.2|63296.2|62796.2|0
1749746700000|2025-06-12 16:45:00|||||||||12
1749746760000|2025-06-12 16:46:00|||||||||22
1749746770000|2025-06-12 16:46:10|||||||||11
1749746800000|2025-06-12 16:46:40|63331.3|62831.3|63446.2|62946.2|63446.2|62946.2|63331.3|62831.3|4
1749746820000|2025-06-12 16:47:00|63463.8|62963.8|63463.8|62963.8|63463.8|62963.8|63463.8|62963.8|0
1749746910000|2025-06-12 16:48:30|63446.3|62946.3|63438.8|62938.8|63446.3|62946.3|63438.8|62938.8|0
1749746920000|2025-06-12 16:48:40|63463.8|62963.8|63481.3|62981.3|63481.3|62981.3|63463.8|62963.8|0
1749746970000|2025-06-12 16:49:30|63456.3|62956.3|63456.3|62956.3|63456.3|62956.3|63456.3|62956.3|0
1749746990000|2025-06-12 16:49:50|63356.3|62856.3|63356.3|62856.3|63356.3|62856.3|63356.3|62856.3|1
1749747010000|2025-06-12 16:50:10|63356.4|62856.4|63381.4|62881.4|63381.4|62881.4|63356.4|62856.4|0
1749747180000|2025-06-12 16:53:00|63406.4|62906.4|63406.4|62906.4|63406.4|62906.4|63406.4|62906.4|0
1749747210000|2025-06-12 16:53:30|63441.5|62941.5|63466.5|62966.5|63466.5|62966.5|63423.9|62923.9|18
1749747220000|2025-06-12 16:53:40|||||||||1
1749747410000|2025-06-12 16:56:50|63569.1|63069.1|63569.1|63069.1|63569.1|63069.1|63569.1|63069.1|2
1749747420000|2025-06-12 16:57:00|||||||||1
1749747570000|2025-06-12 16:59:30|63569.2|63069.2|63569.2|63069.2|63569.2|63069.2|63569.2|63069.2|0
1749747630000|2025-06-12 17:00:30|||||||||1
1749747670000|2025-06-12 17:01:10|63561.7|63061.7|63561.7|63061.7|63561.7|63061.7|63561.7|63061.7|0
1749747700000|2025-06-12 17:01:40|63569.2|63069.2|63569.2|63069.2|63569.2|63069.2|63569.2|63069.2|5
1749747720000|2025-06-12 17:02:00|63561.7|63061.7|63561.7|63061.7|63561.7|63061.7|63561.7|63061.7|2
1749747780000|2025-06-12 17:03:00|63561.8|63061.8|63561.8|63061.8|63561.8|63061.8|63561.8|63061.8|0
1749747840000|2025-06-12 17:04:00|||||||||1
1749747890000|2025-06-12 17:04:50|63491.7|62991.7|63434.2|62934.2|63491.7|62991.7|63359.2|62859.2|9
1749747940000|2025-06-12 17:05:40|63434.3|62934.3|63434.3|62934.3|63434.3|62934.3|63434.3|62934.3|0
1749748000000|2025-06-12 17:06:40|63441.8|62941.8|63441.8|62941.8|63441.8|62941.8|63441.8|62941.8|0
1749748080000|2025-06-12 17:08:00|63459.3|62959.3|63459.3|62959.3|63459.3|62959.3|63459.3|62959.3|0
1749748100000|2025-06-12 17:08:20|63451.8|62951.8|63451.8|62951.8|63451.8|62951.8|63451.8|62951.8|0
1749748150000|2025-06-12 17:09:10|63451.9|62951.9|63451.9|62951.9|63451.9|62951.9|63451.9|62951.9|0
1749748260000|2025-06-12 17:11:00|||||||||1
1749748410000|2025-06-12 17:13:30|63452|62952|63452|62952|63452|62952|63452|62952|0
1749748470000|2025-06-12 17:14:30|63469.5|62969.5|63477|62977|63477|62977|63469.5|62969.5|1
1749748480000|2025-06-12 17:14:40|63406.9|62906.9|63427|62927|63427|62927|63402|62902|4
1749748530000|2025-06-12 17:15:30|63444.5|62944.5|63452|62952|63452|62952|63444.5|62944.5|0
1749748650000|2025-06-12 17:17:30|63434.5|62934.5|63434.5|62934.5|63434.5|62934.5|63434.5|62934.5|0
1749748740000|2025-06-12 17:19:00|63434.6|62934.6|63434.6|62934.6|63434.6|62934.6|63434.6|62934.6|0
1749748810000|2025-06-12 17:20:10|63442.1|62942.1|63459.6|62959.6|63459.6|62959.6|63442.1|62942.1|1
1749748820000|2025-06-12 17:20:20|63467.1|62967.1|63484.6|62984.6|63484.6|62984.6|63467.1|62967.1|2
1749748890000|2025-06-12 17:21:30|||||||||1
1749749010000|2025-06-12 17:23:30|63484.7|62984.7|63484.7|62984.7|63484.7|62984.7|63484.7|62984.7|0
1749749020000|2025-06-12 17:23:40|||||||||1
1749749100000|2025-06-12 17:25:00|63502.2|63002.2|63509.7|63009.7|63509.7|63009.7|63502.2|63002.2|3
1749749280000|2025-06-12 17:28:00|63509.8|63009.8|63509.8|63009.8|63509.8|63009.8|63509.8|63009.8|0
1749749310000|2025-06-12 17:28:30|||||||||1
1749749480000|2025-06-12 17:31:20|||||||||1
1749749520000|2025-06-12 17:32:00|||||||||1
1749749550000|2025-06-12 17:32:30|63509.9|63009.9|63509.9|63009.9|63509.9|63009.9|63509.9|63009.9|0
1749749730000|2025-06-12 17:35:30|||||||||1
1749749820000|2025-06-12 17:37:00|63510|63010|63510|63010|63510|63010|63510|63010|0
1749749930000|2025-06-12 17:38:50|||||||||1
1749749940000|2025-06-12 17:39:00|||||||||1
1749750070000|2025-06-12 17:41:10|63510.1|63010.1|63510.1|63010.1|63510.1|63010.1|63510.1|63010.1|0
1749750150000|2025-06-12 17:42:30|||||||||1
1749750200000|2025-06-12 17:43:20|||||||||1
1749750340000|2025-06-12 17:45:40|63510.2|63010.2|63510.2|63010.2|63510.2|63010.2|63510.2|63010.2|0
1749750360000|2025-06-12 17:46:00|||||||||1
1749750570000|2025-06-12 17:49:30|||||||||2
1749750610000|2025-06-12 17:50:10|63510.3|63010.3|63510.3|63010.3|63510.3|63010.3|63510.3|63010.3|0
1749750660000|2025-06-12 17:51:00|63460.3|62960.3|63435.3|62935.3|63460.3|62960.3|63435.3|62935.3|1
1749750710000|2025-06-12 17:51:50|63460.3|62960.3|63460.3|62960.3|63460.3|62960.3|63460.3|62960.3|0
1749750780000|2025-06-12 17:53:00|63467.8|62967.8|63485.3|62985.3|63485.3|62985.3|63467.8|62967.8|0
1749750790000|2025-06-12 17:53:10|63492.8|62992.8|63510.3|63010.3|63510.3|63010.3|63492.8|62992.8|0
1749750880000|2025-06-12 17:54:40|63510.4|63010.4|63510.4|63010.4|63510.4|63010.4|63510.4|63010.4|0
1749750990000|2025-06-12 17:56:30|||||||||1
1749751140000|2025-06-12 17:59:00|63510.5|63010.5|63510.5|63010.5|63510.5|63010.5|63510.5|63010.5|0
1749751190000|2025-06-12 17:59:50|63485.5|62985.5|63485.5|62985.5|63485.5|62985.5|63485.5|62985.5|4
1749751410000|2025-06-12 18:03:30|63485.6|62985.6|63485.6|62985.6|63485.6|62985.6|63485.6|62985.6|0
1749751590000|2025-06-12 18:06:30|63510.6|63010.6|63510.6|63010.6|63510.6|63010.6|63510.6|63010.6|14
1749751610000|2025-06-12 18:06:50|||||||||1
1749751680000|2025-06-12 18:08:00|63510.7|63010.7|63510.7|63010.7|63510.7|63010.7|63510.7|63010.7|0
1749751700000|2025-06-12 18:08:20|||||||||1
1749751950000|2025-06-12 18:12:30|63510.8|63010.8|63510.8|63010.8|63510.8|63010.8|63510.8|63010.8|0
1749752220000|2025-06-12 18:17:00|63510.9|63010.9|63510.9|63010.9|63510.9|63010.9|63510.9|63010.9|0
1749752320000|2025-06-12 18:18:40|63493.4|62993.4|63493.4|62993.4|63493.4|62993.4|63493.4|62993.4|0
1749752340000|2025-06-12 18:19:00|||||||||1
1749752400000|2025-06-12 18:20:00|63510.9|63010.9|63510.9|63010.9|63510.9|63010.9|63510.9|63010.9|0
1749752470000|2025-06-12 18:21:10|63511|63011|63511|63011|63511|63011|63511|63011|0
1749752740000|2025-06-12 18:25:40|63511.1|63011.1|63511.1|63011.1|63511.1|63011.1|63511.1|63011.1|0
1749753010000|2025-06-12 18:30:10|63511.2|63011.2|63511.2|63011.2|63511.2|63011.2|63511.2|63011.2|0
1749753050000|2025-06-12 18:30:50|63536.2|63036.2|63536.2|63036.2|63536.2|63036.2|63536.2|63036.2|2
1749753280000|2025-06-12 18:34:40|63536.3|63036.3|63536.3|63036.3|63536.3|63036.3|63536.3|63036.3|0
1749753550000|2025-06-12 18:39:10|63536.4|63036.4|63536.4|63036.4|63536.4|63036.4|63536.4|63036.4|0
1749753760000|2025-06-12 18:42:40|||||||||1
1749753810000|2025-06-12 18:43:30|63536.5|63036.5|63536.5|63036.5|63536.5|63036.5|63536.5|63036.5|0
1749754080000|2025-06-12 18:48:00|63536.6|63036.6|63536.6|63036.6|63536.6|63036.6|63536.6|63036.6|0
1749754350000|2025-06-12 18:52:30|63536.7|63036.7|63536.7|63036.7|63536.7|63036.7|63536.7|63036.7|0
1749754470000|2025-06-12 18:54:30|||||||||1
1749754620000|2025-06-12 18:57:00|63536.8|63036.8|63536.8|63036.8|63536.8|63036.8|63536.8|63036.8|0
1749754890000|2025-06-12 19:01:30|63536.9|63036.9|63536.9|63036.9|63536.9|63036.9|63536.9|63036.9|0
1749755140000|2025-06-12 19:05:40|63537|63037|63537|63037|63537|63037|63537|63037|0
1749755180000|2025-06-12 19:06:20|||||||||1
1749755410000|2025-06-12 19:10:10|63537.1|63037.1|63537.1|63037.1|63537.1|63037.1|63537.1|63037.1|0
1749755680000|2025-06-12 19:14:40|63537.2|63037.2|63537.2|63037.2|63537.2|63037.2|63537.2|63037.2|0
1749755900000|2025-06-12 19:18:20|63544.7|63044.7|63544.7|63044.7|63544.7|63044.7|63544.7|63044.7|1
1749755960000|2025-06-12 19:19:20|||||||||4
1749756120000|2025-06-12 19:22:00|63544.8|63044.8|63544.8|63044.8|63544.8|63044.8|63544.8|63044.8|0
1749756390000|2025-06-12 19:26:30|63544.9|63044.9|63544.9|63044.9|63544.9|63044.9|63544.9|63044.9|0
1749756610000|2025-06-12 19:30:10|||||||||1
1749756620000|2025-06-12 19:30:20|||||||||1
1749756660000|2025-06-12 19:31:00|63545|63045|63545|63045|63545|63045|63545|63045|0
1749756770000|2025-06-12 19:32:50|63570|63070|63545|63045|63570|63070|63545|63045|0
1749756930000|2025-06-12 19:35:30|63545.1|63045.1|63545.1|63045.1|63545.1|63045.1|63545.1|63045.1|0
1749757200000|2025-06-12 19:40:00|63545.2|63045.2|63545.2|63045.2|63545.2|63045.2|63545.2|63045.2|0
1749757330000|2025-06-12 19:42:10|||||||||1
1749757460000|2025-06-12 19:44:20|63545.3|63045.3|63545.3|63045.3|63545.3|63045.3|63545.3|63045.3|1
1749757470000|2025-06-12 19:44:30|||||||||1
1749757480000|2025-06-12 19:44:40|||||||||1
1749757560000|2025-06-12 19:46:00|63520.3|63020.3|63520.3|63020.3|63520.3|63020.3|63520.3|63020.3|0
1749757590000|2025-06-12 19:46:30|63512.9|63012.9|63512.9|63012.9|63512.9|63012.9|63512.9|63012.9|0
1749757620000|2025-06-12 19:47:00|||||||||1
1749757760000|2025-06-12 19:49:20|63455.5|62955.5|63455.5|62955.5|63455.5|62955.5|63455.5|62955.5|1
1749757860000|2025-06-12 19:51:00|63480.5|62980.5|63480.5|62980.5|63480.5|62980.5|63480.5|62980.5|0
1749757900000|2025-06-12 19:51:40|63480.6|62980.6|63480.6|62980.6|63480.6|62980.6|63480.6|62980.6|0
1749758080000|2025-06-12 19:54:40|63488.1|62988.1|63488.1|62988.1|63488.1|62988.1|63488.1|62988.1|0
1749758090000|2025-06-12 19:54:50|63495.5|62995.5|63513.1|63013.1|63513.1|63013.1|63495.5|62995.5|0
1749758230000|2025-06-12 19:57:10|||||||||2
1749758250000|2025-06-12 19:57:30|||||||||4
1749758350000|2025-06-12 19:59:10|63513.2|63013.2|63513.2|63013.2|63513.2|63013.2|63513.2|63013.2|0
1749758360000|2025-06-12 19:59:20|||||||||1
1749758370000|2025-06-12 19:59:30|||||||||8
1749758380000|2025-06-12 19:59:40|||||||||9
1749758390000|2025-06-12 19:59:50|||||||||10
1749758440000|2025-06-12 20:00:40|||||||||2
1749758620000|2025-06-12 20:03:40|63513.3|63013.3|63513.3|63013.3|63513.3|63013.3|63513.3|63013.3|0
1749758650000|2025-06-12 20:04:10|||||||||1
1749823200000|2025-06-13 14:00:00|63640.9|63140.9|63640.9|63140.9|63640.9|63140.9|63640.9|63140.9|1
1749823210000|2025-06-13 14:00:10|63665.9|63165.9|63698.1|63198.1|63698.1|63198.1|63665.9|63165.9|9
1749823220000|2025-06-13 14:00:20|||||||||12
1749823230000|2025-06-13 14:00:30|||||||||16
1749823240000|2025-06-13 14:00:40|63748.1|63248.1|63748.1|63248.1|63748.1|63248.1|63748.1|63248.1|3
1749823260000|2025-06-13 14:01:00|63766|63266|63766|63266|63766|63266|63766|63266|0
1749823270000|2025-06-13 14:01:10|||||||||7
1749823290000|2025-06-13 14:01:30|||||||||1
1749823310000|2025-06-13 14:01:50|63783.9|63283.9|63783.9|63283.9|63783.9|63283.9|63783.9|63283.9|1
1749823330000|2025-06-13 14:02:10|||||||||1
1749823360000|2025-06-13 14:02:40|||||||||1
1749823420000|2025-06-13 14:03:40|63708.9|63208.9|63708.9|63208.9|63708.9|63208.9|63708.9|63208.9|10
1749823430000|2025-06-13 14:03:50|63716|63216|63733.9|63233.9|63733.9|63233.9|63708.9|63208.9|1
1749823440000|2025-06-13 14:04:00|63716|63216|63733.9|63233.9|63733.9|63233.9|63716|63216|0
1749823450000|2025-06-13 14:04:10|63741|63241|63758.9|63258.9|63819.7|63319.7|63741|63241|3
1749823550000|2025-06-13 14:05:50|63783.9|63283.9|63783.9|63283.9|63783.9|63283.9|63783.9|63283.9|0
1749823560000|2025-06-13 14:06:00|63758.9|63258.9|63783.9|63283.9|63783.9|63283.9|63758.9|63258.9|5
1749823570000|2025-06-13 14:06:10|63748.2|63248.2|63784|63284|63784|63284|63748.2|63248.2|2
1749823590000|2025-06-13 14:06:30|||||||||1
1749823600000|2025-06-13 14:06:40|63791.1|63291.1|63841.1|63341.1|63841.1|63341.1|63791.1|63291.1|2
1749823660000|2025-06-13 14:07:40|63801.9|63301.9|63801.9|63301.9|63801.9|63301.9|63801.9|63301.9|9
1749823680000|2025-06-13 14:08:00|63826.9|63326.9|63834|63334|63834|63334|63826.9|63326.9|1
1749823720000|2025-06-13 14:08:40|63816.1|63316.1|63816.1|63316.1|63816.1|63316.1|63816.1|63316.1|0
1749823750000|2025-06-13 14:09:10|63848.3|63348.3|63919.8|63419.8|63919.8|63419.8|63848.3|63348.3|0
1749823760000|2025-06-13 14:09:20|63884|63384|63884|63384|63884|63384|63884|63384|2
1749823770000|2025-06-13 14:09:30|63891.1|63391.1|63926.9|63426.9|63926.9|63426.9|63891.1|63391.1|5
1749823800000|2025-06-13 14:10:00|63951.9|63451.9|63951.9|63451.9|63951.9|63451.9|63951.9|63451.9|10
1749823810000|2025-06-13 14:10:10|||||||||3
1749823830000|2025-06-13 14:10:30|||||||||4
1749823840000|2025-06-13 14:10:40|63934|63434|63934|63434|63934|63434|63934|63434|1
1749823850000|2025-06-13 14:10:50|63934.1|63434.1|63934.1|63434.1|63934.1|63434.1|63934.1|63434.1|1
1749823860000|2025-06-13 14:11:00|||||||||1
1749823910000|2025-06-13 14:11:50|63952|63452|63952|63452|63952|63452|63952|63452|0
1749823940000|2025-06-13 14:12:20|63969.9|63469.9|63987.7|63487.7|63987.7|63487.7|63969.9|63469.9|2
1749823950000|2025-06-13 14:12:30|64005.6|63505.6|64005.6|63505.6|64005.6|63505.6|64005.6|63505.6|0
1749823980000|2025-06-13 14:13:00|63987.7|63487.7|63987.7|63487.7|63987.7|63487.7|63987.7|63487.7|0
1749823990000|2025-06-13 14:13:10|63987.8|63487.8|63987.8|63487.8|63987.8|63487.8|63987.8|63487.8|0
1749824000000|2025-06-13 14:13:20|63966.4|63466.4|63877|63377|63966.4|63466.4|63877|63377|9
1749824010000|2025-06-13 14:13:30|63902|63402|63848.3|63348.3|63927|63427|63848.3|63348.3|0
1749824020000|2025-06-13 14:13:40|63855.5|63355.5|63877|63377|63927|63427|63855.5|63355.5|4
1749824030000|2025-06-13 14:13:50|63902|63402|63902|63402|63902|63402|63902|63402|2
1749824050000|2025-06-13 14:14:10|63909.1|63409.1|63902|63402|63919.9|63419.9|63902|63402|2
1749824090000|2025-06-13 14:14:50|63877|63377|63877|63377|63877|63377|63877|63377|4
1749824100000|2025-06-13 14:15:00|63902|63402|63977|63477|63977|63477|63902|63402|14
1749824110000|2025-06-13 14:15:10|63984.1|63484.1|63977|63477|64002|63502|63977|63477|7
1749824120000|2025-06-13 14:15:20|63923.4|63423.4|63923.4|63423.4|63923.4|63423.4|63923.4|63423.4|0
1749824190000|2025-06-13 14:16:30|63884.2|63384.2|63884.2|63384.2|63884.2|63384.2|63884.2|63384.2|6
1749824230000|2025-06-13 14:17:10|63891.3|63391.3|63891.3|63391.3|63891.3|63391.3|63891.3|63391.3|0
1749824240000|2025-06-13 14:17:20|63898.4|63398.4|63891.3|63391.3|63898.4|63398.4|63891.3|63391.3|0
1749824250000|2025-06-13 14:17:30|63870|63370|63870|63370|63870|63370|63870|63370|3
1749824320000|2025-06-13 14:18:40|63834.2|63334.2|63834.2|63334.2|63834.2|63334.2|63834.2|63334.2|10
1749824330000|2025-06-13 14:18:50|||||||||2
1749824340000|2025-06-13 14:19:00|||||||||3
1749824350000|2025-06-13 14:19:10|63791.3|63291.3|63791.3|63291.3|63791.3|63291.3|63791.3|63291.3|6
1749824360000|2025-06-13 14:19:20|63791.4|63291.4|63816.4|63316.4|63816.4|63316.4|63791.4|63291.4|0
1749824370000|2025-06-13 14:19:30|||||||||20
1749824380000|2025-06-13 14:19:40|||||||||2
1749824390000|2025-06-13 14:19:50|63802.1|63302.1|63698.5|63198.5|63802.1|63302.1|63698.5|63198.5|10
1749824400000|2025-06-13 14:20:00|63816.4|63316.4|63816.4|63316.4|63816.4|63316.4|63816.4|63316.4|13
1749824410000|2025-06-13 14:20:10|63791.4|63291.4|63791.4|63291.4|63791.4|63291.4|63791.4|63291.4|6
1749824420000|2025-06-13 14:20:20|63816.4|63316.4|63748.5|63248.5|63816.4|63316.4|63748.5|63248.5|11
1749824440000|2025-06-13 14:20:40|63791.4|63291.4|63816.4|63316.4|63816.4|63316.4|63791.4|63291.4|1
1749824450000|2025-06-13 14:20:50|||||||||1
1749824500000|2025-06-13 14:21:40|||||||||1
1749824520000|2025-06-13 14:22:00|||||||||11
1749824530000|2025-06-13 14:22:10|||||||||1
1749824550000|2025-06-13 14:22:30|63780.6|63280.6|63798.5|63298.5|63798.5|63298.5|63780.6|63280.6|17
1749824560000|2025-06-13 14:22:40|63762.8|63262.8|63755.7|63255.7|63762.8|63262.8|63755.7|63255.7|7
1749824570000|2025-06-13 14:22:50|63762.8|63262.8|63780.7|63280.7|63780.7|63280.7|63762.8|63262.8|0
1749824580000|2025-06-13 14:23:00|63755.7|63255.7|63780.7|63280.7|63780.7|63280.7|63755.7|63255.7|2
1749824600000|2025-06-13 14:23:20|63755.7|63255.7|63755.7|63255.7|63755.7|63255.7|63755.7|63255.7|1
1749824610000|2025-06-13 14:23:30|||||||||2
1749824620000|2025-06-13 14:23:40|63780.7|63280.7|63780.7|63280.7|63780.7|63280.7|63780.7|63280.7|0
1749824630000|2025-06-13 14:23:50|63755.7|63255.7|63755.7|63255.7|63755.7|63255.7|63755.7|63255.7|1
1749824660000|2025-06-13 14:24:20|63737.8|63237.8|63737.8|63237.8|63737.8|63237.8|63737.8|63237.8|0
1749824680000|2025-06-13 14:24:40|63780.7|63280.7|63780.7|63280.7|63780.7|63280.7|63780.7|63280.7|2
1749824690000|2025-06-13 14:24:50|63798.6|63298.6|63798.6|63298.6|63798.6|63298.6|63798.6|63298.6|0
1749824700000|2025-06-13 14:25:00|||||||||2
1749824740000|2025-06-13 14:25:40|||||||||1
1749824750000|2025-06-13 14:25:50|63848.6|63348.6|63848.6|63348.6|63848.6|63348.6|63848.6|63348.6|1
1749824760000|2025-06-13 14:26:00|63830.7|63330.7|63855.7|63355.7|63855.7|63355.7|63830.7|63330.7|7
1749824770000|2025-06-13 14:26:10|63880.7|63380.7|63905.7|63405.7|63905.7|63405.7|63862.8|63362.8|3
1749824790000|2025-06-13 14:26:30|63923.6|63423.6|63923.6|63423.6|63923.6|63423.6|63923.6|63423.6|4
1749824800000|2025-06-13 14:26:40|||||||||1
1749824810000|2025-06-13 14:26:50|63905.7|63405.7|63930.7|63430.7|63930.7|63430.7|63905.7|63405.7|2
1749824820000|2025-06-13 14:27:00|||||||||1
1749824850000|2025-06-13 14:27:30|63930.8|63430.8|63930.8|63430.8|63930.8|63430.8|63930.8|63430.8|1
1749824860000|2025-06-13 14:27:40|||||||||2
1749824870000|2025-06-13 14:27:50|63937.9|63437.9|63912.9|63412.9|63937.9|63437.9|63912.9|63412.9|9
1749824890000|2025-06-13 14:28:10|63955.8|63455.8|63955.8|63455.8|63955.8|63455.8|63955.8|63455.8|12
1749824910000|2025-06-13 14:28:30|||||||||1
1749824940000|2025-06-13 14:29:00|||||||||3
1749824950000|2025-06-13 14:29:10|63973.7|63473.7|63973.7|63473.7|63973.7|63473.7|63973.7|63473.7|0
1749824960000|2025-06-13 14:29:20|63966.6|63466.6|63973.7|63473.7|63973.7|63473.7|63966.6|63466.6|1
1749824970000|2025-06-13 14:29:30|||||||||2
1749825000000|2025-06-13 14:30:00|||||||||4
1749825030000|2025-06-13 14:30:30|63980.8|63480.8|63998.7|63498.7|63998.7|63498.7|63980.8|63480.8|1
1749825060000|2025-06-13 14:31:00|||||||||1
1749825080000|2025-06-13 14:31:20|||||||||1
1749825090000|2025-06-13 14:31:30|||||||||1
1749825110000|2025-06-13 14:31:50|||||||||2
1749825140000|2025-06-13 14:32:20|||||||||1
1749825160000|2025-06-13 14:32:40|64005.9|63505.9|64023.7|63523.7|64023.7|63523.7|64005.9|63505.9|2
1749825170000|2025-06-13 14:32:50|64048.7|63548.7|64048.8|63548.8|64048.8|63548.8|64048.7|63548.7|0
1749825180000|2025-06-13 14:33:00|||||||||1
1749825190000|2025-06-13 14:33:10|||||||||1
1749825200000|2025-06-13 14:33:20|||||||||1
1749825230000|2025-06-13 14:33:50|||||||||3
1749825240000|2025-06-13 14:34:00|||||||||1
1749825260000|2025-06-13 14:34:20|||||||||4
1749825270000|2025-06-13 14:34:30|||||||||1
1749825290000|2025-06-13 14:34:50|||||||||1
1749825320000|2025-06-13 14:35:20|64030.9|63530.9|64030.9|63530.9|64030.9|63530.9|64030.9|63530.9|1
1749825370000|2025-06-13 14:36:10|||||||||1
1749825390000|2025-06-13 14:36:30|||||||||2
1749825410000|2025-06-13 14:36:50|||||||||1
1749825430000|2025-06-13 14:37:10|64031|63531|64031|63531|64031|63531|64031|63531|1
1749825490000|2025-06-13 14:38:10|||||||||3
1749825520000|2025-06-13 14:38:40|||||||||1
1749825540000|2025-06-13 14:39:00|||||||||2
1749825550000|2025-06-13 14:39:10|||||||||1
1749825580000|2025-06-13 14:39:40|||||||||3
1749825610000|2025-06-13 14:40:10|||||||||2
1749825630000|2025-06-13 14:40:30|||||||||6
1749825640000|2025-06-13 14:40:40|64013.1|63513.1|64013.1|63513.1|64013.1|63513.1|64013.1|63513.1|0
1749825650000|2025-06-13 14:40:50|64031|63531|64031|63531|64031|63531|64031|63531|0
1749825660000|2025-06-13 14:41:00|||||||||1
1749825670000|2025-06-13 14:41:10|63963.1|63463.1|63956|63456|63973.9|63473.9|63956|63456|12
1749825680000|2025-06-13 14:41:20|63938.1|63438.1|63938.1|63438.1|63938.1|63438.1|63938.1|63438.1|0
1749825690000|2025-06-13 14:41:30|63938.2|63438.2|63938.2|63438.2|63938.2|63438.2|63938.2|63438.2|0
1749825710000|2025-06-13 14:41:50|||||||||1
1749825740000|2025-06-13 14:42:20|63963.2|63463.2|63963.2|63463.2|63963.2|63463.2|63963.2|63463.2|0
1749825760000|2025-06-13 14:42:40|||||||||1
1749825800000|2025-06-13 14:43:20|63938.2|63438.2|63938.2|63438.2|63938.2|63438.2|63938.2|63438.2|5
1749825860000|2025-06-13 14:44:20|63963.2|63463.2|63963.2|63463.2|63963.2|63463.2|63963.2|63463.2|2
1749825880000|2025-06-13 14:44:40|63988.2|63488.2|63988.2|63488.2|63988.2|63488.2|63988.2|63488.2|4
1749825890000|2025-06-13 14:44:50|64013.2|63513.2|63988.2|63488.2|64013.2|63513.2|63988.2|63488.2|6
1749825960000|2025-06-13 14:46:00|64006.1|63506.1|64113.2|63613.2|64113.2|63613.2|64006.1|63506.1|8
1749825970000|2025-06-13 14:46:10|64091.9|63591.9|64031.1|63531.1|64091.9|63591.9|64031.1|63531.1|6
1749825980000|2025-06-13 14:46:20|64038.3|63538.3|64063.3|63563.3|64063.3|63563.3|64038.3|63538.3|0
1749826050000|2025-06-13 14:47:30|||||||||1
1749826060000|2025-06-13 14:47:40|64088.3|63588.3|64088.3|63588.3|64088.3|63588.3|64088.3|63588.3|0
1749826160000|2025-06-13 14:49:20|||||||||4
1749826270000|2025-06-13 14:51:10|64113.4|63613.4|64113.4|63613.4|64113.4|63613.4|64113.4|63613.4|0
1749826280000|2025-06-13 14:51:20|||||||||4
1749826380000|2025-06-13 14:53:00|||||||||1
1749826400000|2025-06-13 14:53:20|||||||||1
1749826440000|2025-06-13 14:54:00|||||||||1
1749826470000|2025-06-13 14:54:30|64063.4|63563.4|64063.4|63563.4|64063.4|63563.4|64063.4|63563.4|8
1749826480000|2025-06-13 14:54:40|64088.4|63588.4|64088.4|63588.4|64088.4|63588.4|64088.4|63588.4|6
1749826490000|2025-06-13 14:54:50|64106.3|63606.3|64106.3|63606.3|64106.3|63606.3|64106.3|63606.3|0
1749826520000|2025-06-13 14:55:20|64063.4|63563.4|64063.4|63563.4|64063.4|63563.4|64063.4|63563.4|4
1749826530000|2025-06-13 14:55:30|64081.3|63581.3|64081.3|63581.3|64081.3|63581.3|64081.3|63581.3|0
1749826550000|2025-06-13 14:55:50|64056.3|63556.3|64056.3|63556.3|64056.3|63556.3|64056.3|63556.3|2
1749826590000|2025-06-13 14:56:30|64056.4|63556.4|64056.4|63556.4|64056.4|63556.4|64056.4|63556.4|0
1749826600000|2025-06-13 14:56:40|64113.5|63613.5|64113.5|63613.5|64113.5|63613.5|64113.5|63613.5|3
1749826810000|2025-06-13 15:00:10|||||||||2
1749826870000|2025-06-13 15:01:10|64113.6|63613.6|64113.6|63613.6|64113.6|63613.6|64113.6|63613.6|1
1749826890000|2025-06-13 15:01:30|||||||||1
1749826920000|2025-06-13 15:02:00|||||||||1
1749827030000|2025-06-13 15:03:50|||||||||1
1749827060000|2025-06-13 15:04:20|||||||||11
1749827070000|2025-06-13 15:04:30|||||||||1
1749827140000|2025-06-13 15:05:40|||||||||1
1749827160000|2025-06-13 15:06:00|64113.7|63613.7|64113.7|63613.7|64113.7|63613.7|64113.7|63613.7|2
1749827170000|2025-06-13 15:06:10|||||||||4
1749827230000|2025-06-13 15:07:10|64131.6|63631.6|64131.6|63631.6|64131.6|63631.6|64131.6|63631.6|1
1749827240000|2025-06-13 15:07:20|64138.7|63638.7|64138.7|63638.7|64138.7|63638.7|64138.7|63638.7|1
1749827250000|2025-06-13 15:07:30|64163.7|63663.7|64163.7|63663.7|64163.7|63663.7|64163.7|63663.7|2
1749827260000|2025-06-13 15:07:40|||||||||9
1749827270000|2025-06-13 15:07:50|64131.6|63631.6|64138.7|63638.7|64138.7|63638.7|64131.6|63631.6|5
1749827460000|2025-06-13 15:11:00|64138.8|63638.8|64138.8|63638.8|64138.8|63638.8|64138.8|63638.8|0
1749827670000|2025-06-13 15:14:30|64113.8|63613.8|64113.8|63613.8|64113.8|63613.8|64113.8|63613.8|0
1749827680000|2025-06-13 15:14:40|||||||||1
1749827690000|2025-06-13 15:14:50|64138.8|63638.8|64138.8|63638.8|64138.8|63638.8|64138.8|63638.8|40
1749827740000|2025-06-13 15:15:40|64138.9|63638.9|64138.9|63638.9|64138.9|63638.9|64138.9|63638.9|0
1749827770000|2025-06-13 15:16:10|||||||||10
1749827790000|2025-06-13 15:16:30|64163.9|63663.9|64163.9|63663.9|64163.9|63663.9|64163.9|63663.9|2
1749827890000|2025-06-13 15:18:10|64088.9|63588.9|64088.9|63588.9|64088.9|63588.9|64088.9|63588.9|9
1749828040000|2025-06-13 15:20:40|64089|63589|64089|63589|64089|63589|64089|63589|0
1749828330000|2025-06-13 15:25:30|64089.1|63589.1|64089.1|63589.1|64089.1|63589.1|64089.1|63589.1|0
1749828510000|2025-06-13 15:28:30|64082|63582|64082|63582|64082|63582|64082|63582|0
1749828580000|2025-06-13 15:29:40|64032|63532|64032|63532|64032|63532|64032|63532|5
1749828590000|2025-06-13 15:29:50|64039.1|63539.1|64039.1|63539.1|64039.1|63539.1|64039.1|63539.1|0
1749828630000|2025-06-13 15:30:30|64039.2|63539.2|64039.2|63539.2|64039.2|63539.2|64039.2|63539.2|0
1749828800000|2025-06-13 15:33:20|64032.1|63532.1|64032.1|63532.1|64032.1|63532.1|64032.1|63532.1|1
1749828870000|2025-06-13 15:34:30|64039.2|63539.2|64039.2|63539.2|64039.2|63539.2|64039.2|63539.2|0
1749828910000|2025-06-13 15:35:10|64039.3|63539.3|64039.3|63539.3|64039.3|63539.3|64039.3|63539.3|0
1749829010000|2025-06-13 15:36:50|64007.2|63507.2|64007.2|63507.2|64007.2|63507.2|64007.2|63507.2|3
1749829180000|2025-06-13 15:39:40|64007.3|63507.3|64007.3|63507.3|64007.3|63507.3|64007.3|63507.3|0
1749829290000|2025-06-13 15:41:30|64014.4|63514.4|64014.4|63514.4|64014.4|63514.4|64014.4|63514.4|0
1749829500000|2025-06-13 15:45:00|64014.5|63514.5|64014.5|63514.5|64014.5|63514.5|64014.5|63514.5|0
1749829730000|2025-06-13 15:48:50|64032.4|63532.4|64032.4|63532.4|64032.4|63532.4|64032.4|63532.4|0
1749829740000|2025-06-13 15:49:00|64014.5|63514.5|64014.5|63514.5|64014.5|63514.5|64014.5|63514.5|0
1749829780000|2025-06-13 15:49:40|64014.6|63514.6|64014.6|63514.6|64014.6|63514.6|64014.6|63514.6|0
1749829960000|2025-06-13 15:52:40|64007.5|63507.5|64014.6|63514.6|64014.6|63514.6|64007.5|63507.5|1
1749830080000|2025-06-13 15:54:40|64014.7|63514.7|64014.7|63514.7|64014.7|63514.7|64014.7|63514.7|0
1749830110000|2025-06-13 15:55:10|64039.7|63539.7|64039.7|63539.7|64039.7|63539.7|64039.7|63539.7|0
1749830380000|2025-06-13 15:59:40|64039.8|63539.8|64039.8|63539.8|64039.8|63539.8|64039.8|63539.8|0
1749830480000|2025-06-13 16:01:20|||||||||1
1749830580000|2025-06-13 16:03:00|||||||||1
1749830590000|2025-06-13 16:03:10|||||||||3
1749830660000|2025-06-13 16:04:20|||||||||1
1749830670000|2025-06-13 16:04:30|64039.9|63539.9|64064.9|63564.9|64064.9|63564.9|64039.9|63539.9|1
1749830760000|2025-06-13 16:06:00|||||||||1
1749830840000|2025-06-13 16:07:20|||||||||1
1749830850000|2025-06-13 16:07:30|||||||||2
1749830970000|2025-06-13 16:09:30|64065|63565|64065|63565|64065|63565|64065|63565|0
1749830990000|2025-06-13 16:09:50|||||||||3
1749831070000|2025-06-13 16:11:10|||||||||1
1749831140000|2025-06-13 16:12:20|||||||||1
1749831150000|2025-06-13 16:12:30|||||||||1
1749831200000|2025-06-13 16:13:20|||||||||2
1749831250000|2025-06-13 16:14:10|64065.1|63565.1|64065.1|63565.1|64065.1|63565.1|64065.1|63565.1|0
1749831270000|2025-06-13 16:14:30|64090.1|63590.1|64090.1|63590.1|64090.1|63590.1|64090.1|63590.1|0
1749831340000|2025-06-13 16:15:40|64115.1|63615.1|64115.1|63615.1|64115.1|63615.1|64115.1|63615.1|1
1749831370000|2025-06-13 16:16:10|||||||||2
1749831430000|2025-06-13 16:17:10|||||||||1
1749831520000|2025-06-13 16:18:40|64122.2|63622.2|64140.1|63640.1|64140.1|63640.1|64122.2|63622.2|2
1749831550000|2025-06-13 16:19:10|64140.2|63640.2|64140.2|63640.2|64140.2|63640.2|64140.2|63640.2|0
1749831650000|2025-06-13 16:20:50|||||||||1
1749831700000|2025-06-13 16:21:40|||||||||1
1749831780000|2025-06-13 16:23:00|||||||||2
1749831830000|2025-06-13 16:23:50|64133.2|63633.2|64133.2|63633.2|64133.2|63633.2|64133.2|63633.2|0
1749831860000|2025-06-13 16:24:20|64151.1|63651.1|64151.1|63651.1|64151.1|63651.1|64151.1|63651.1|5
1749831900000|2025-06-13 16:25:00|||||||||3
1749831920000|2025-06-13 16:25:20|||||||||1
1749831990000|2025-06-13 16:26:30|||||||||1
1749832010000|2025-06-13 16:26:50|64151.2|63651.2|64151.2|63651.2|64151.2|63651.2|64151.2|63651.2|1
1749832030000|2025-06-13 16:27:10|||||||||2
1749832040000|2025-06-13 16:27:20|||||||||3
1749832160000|2025-06-13 16:29:20|||||||||1
1749832280000|2025-06-13 16:31:20|64176.2|63676.2|64176.2|63676.2|64176.2|63676.2|64176.2|63676.2|3
1749832290000|2025-06-13 16:31:30|64176.3|63676.3|64176.3|63676.3|64176.3|63676.3|64176.3|63676.3|1
1749832350000|2025-06-13 16:32:30|64158.3|63658.3|64158.3|63658.3|64158.3|63658.3|64158.3|63658.3|0
1749832360000|2025-06-13 16:32:40|64158.4|63658.4|64158.4|63658.4|64158.4|63658.4|64158.4|63658.4|0
1749832410000|2025-06-13 16:33:30|||||||||1
1749832500000|2025-06-13 16:35:00|||||||||1
1749832530000|2025-06-13 16:35:30|||||||||1
1749832560000|2025-06-13 16:36:00|||||||||1
1749832650000|2025-06-13 16:37:30|64158.5|63658.5|64158.5|63658.5|64158.5|63658.5|64158.5|63658.5|0
1749832660000|2025-06-13 16:37:40|||||||||1
1749832720000|2025-06-13 16:38:40|||||||||1
1749832790000|2025-06-13 16:39:50|||||||||3
1749832910000|2025-06-13 16:41:50|||||||||1
1749832950000|2025-06-13 16:42:30|64158.6|63658.6|64158.6|63658.6|64158.6|63658.6|64158.6|63658.6|0
1749833020000|2025-06-13 16:43:40|64183.6|63683.6|64183.6|63683.6|64183.6|63683.6|64183.6|63683.6|1
1749833040000|2025-06-13 16:44:00|||||||||1
1749833150000|2025-06-13 16:45:50|64201.6|63701.6|64201.6|63701.6|64201.6|63701.6|64201.6|63701.6|0
1749833170000|2025-06-13 16:46:10|||||||||1
1749833250000|2025-06-13 16:47:30|||||||||1
1749833290000|2025-06-13 16:48:10|||||||||1
1749833370000|2025-06-13 16:49:30|64126.6|63626.6|64126.6|63626.6|64126.6|63626.6|64126.6|63626.6|6
1749833380000|2025-06-13 16:49:40|||||||||1
1749833400000|2025-06-13 16:50:00|64151.6|63651.6|64151.6|63651.6|64151.6|63651.6|64151.6|63651.6|0
1749833440000|2025-06-13 16:50:40|64151.7|63651.7|64151.7|63651.7|64151.7|63651.7|64151.7|63651.7|0
1749833490000|2025-06-13 16:51:30|64133.7|63633.7|64126.7|63626.7|64133.7|63633.7|64126.7|63626.7|4
1749833500000|2025-06-13 16:51:40|64151.7|63651.7|64176.7|63676.7|64176.7|63676.7|64151.7|63651.7|1
1749833670000|2025-06-13 16:54:30|||||||||4
1749833730000|2025-06-13 16:55:30|64176.8|63676.8|64176.8|63676.8|64176.8|63676.8|64176.8|63676.8|0
1749833800000|2025-06-13 16:56:40|||||||||1
1749833930000|2025-06-13 16:58:50|||||||||1
1749834010000|2025-06-13 17:00:10|64176.9|63676.9|64176.9|63676.9|64176.9|63676.9|64176.9|63676.9|0
1749834050000|2025-06-13 17:00:50|||||||||1
1749834180000|2025-06-13 17:03:00|||||||||1
1749834250000|2025-06-13 17:04:10|64201.9|63701.9|64201.9|63701.9|64201.9|63701.9|64201.9|63701.9|0
1749834290000|2025-06-13 17:04:50|64202|63702|64152|63652|64202|63702|64127|63627|7
1749834390000|2025-06-13 17:06:30|64169.9|63669.9|64169.9|63669.9|64169.9|63669.9|64169.9|63669.9|1
1749834430000|2025-06-13 17:07:10|||||||||1
1749834480000|2025-06-13 17:08:00|64170|63670|64170|63670|64170|63670|64170|63670|0
1749834560000|2025-06-13 17:09:20|||||||||1
1749834690000|2025-06-13 17:11:30|||||||||3
1749834760000|2025-06-13 17:12:40|64170.1|63670.1|64170.1|63670.1|64170.1|63670.1|64170.1|63670.1|0
1749834810000|2025-06-13 17:13:30|||||||||2
1749834940000|2025-06-13 17:15:40|||||||||1
1749835050000|2025-06-13 17:17:30|64170.2|63670.2|64170.2|63670.2|64170.2|63670.2|64170.2|63670.2|0
1749835060000|2025-06-13 17:17:40|||||||||1
1749835080000|2025-06-13 17:18:00|||||||||1
1749835190000|2025-06-13 17:19:50|||||||||1
1749835320000|2025-06-13 17:22:00|||||||||1
1749835330000|2025-06-13 17:22:10|64170.3|63670.3|64170.3|63670.3|64170.3|63670.3|64170.3|63670.3|0
1749835390000|2025-06-13 17:23:10|||||||||1
1749835400000|2025-06-13 17:23:20|||||||||1
1749835440000|2025-06-13 17:24:00|||||||||1
1749835490000|2025-06-13 17:24:50|||||||||2
1749835570000|2025-06-13 17:26:10|||||||||1
1749835600000|2025-06-13 17:26:40|64170.4|63670.4|64170.4|63670.4|64170.4|63670.4|64170.4|63670.4|0
1749835700000|2025-06-13 17:28:20|||||||||1
1749835820000|2025-06-13 17:30:20|||||||||1
1749835890000|2025-06-13 17:31:30|64170.5|63670.5|64170.5|63670.5|64170.5|63670.5|64170.5|63670.5|0
1749835950000|2025-06-13 17:32:30|||||||||1
1749836000000|2025-06-13 17:33:20|||||||||1
1749836070000|2025-06-13 17:34:30|64188.5|63688.5|64202.6|63702.6|64202.6|63702.6|64188.5|63688.5|3
1749836080000|2025-06-13 17:34:40|||||||||1
1749836180000|2025-06-13 17:36:20|||||||||1
1749836200000|2025-06-13 17:36:40|||||||||1
1749836210000|2025-06-13 17:36:50|||||||||1
1749836260000|2025-06-13 17:37:40|64152.6|63652.6|64152.6|63652.6|64152.6|63652.6|64145.6|63645.6|6
1749836280000|2025-06-13 17:38:00|64177.7|63677.7|64177.7|63677.7|64177.7|63677.7|64177.7|63677.7|0
1749836330000|2025-06-13 17:38:50|64170.6|63670.6|64188.6|63688.6|64188.6|63688.6|64170.6|63670.6|37
1749836360000|2025-06-13 17:39:20|64177.7|63677.7|64177.7|63677.7|64177.7|63677.7|64177.7|63677.7|0
1749836460000|2025-06-13 17:41:00|||||||||1
1749836580000|2025-06-13 17:43:00|64177.8|63677.8|64177.8|63677.8|64177.8|63677.8|64177.8|63677.8|1
1749836650000|2025-06-13 17:44:10|64202.8|63702.8|64202.8|63702.8|64202.8|63702.8|64202.8|63702.8|1
1749836710000|2025-06-13 17:45:10|||||||||1
1749836840000|2025-06-13 17:47:20|||||||||1
1749836860000|2025-06-13 17:47:40|64202.9|63702.9|64202.9|63702.9|64202.9|63702.9|64202.9|63702.9|0
1749836940000|2025-06-13 17:49:00|64227.9|63727.9|64227.9|63727.9|64227.9|63727.9|64227.9|63727.9|5
1749836960000|2025-06-13 17:49:20|64245.8|63745.8|64252.9|63752.9|64252.9|63752.9|64245.8|63745.8|1
1749837090000|2025-06-13 17:51:30|||||||||1
1749837150000|2025-06-13 17:52:30|64253|63753|64253|63753|64253|63753|64253|63753|5
1749837210000|2025-06-13 17:53:30|||||||||6
1749837220000|2025-06-13 17:53:40|||||||||1
1749837320000|2025-06-13 17:55:20|64238.9|63738.9|64203|63703|64238.9|63738.9|64203|63703|5
1749837430000|2025-06-13 17:57:10|64203.1|63703.1|64203.1|63703.1|64203.1|63703.1|64203.1|63703.1|0
1749837470000|2025-06-13 17:57:50|||||||||2
1749837560000|2025-06-13 17:59:20|64253.1|63753.1|64253.1|63753.1|64253.1|63753.1|64253.1|63753.1|0
1749837590000|2025-06-13 17:59:50|||||||||3
1749837620000|2025-06-13 18:00:20|64232|63732|64203.1|63703.1|64232|63732|64203.1|63703.1|3
1749837720000|2025-06-13 18:02:00|64203.2|63703.2|64203.2|63703.2|64203.2|63703.2|64203.2|63703.2|0
1749838000000|2025-06-13 18:06:40|64203.3|63703.3|64228.3|63728.3|64228.3|63728.3|64203.3|63703.3|1
1749838150000|2025-06-13 18:09:10|||||||||3
1749838160000|2025-06-13 18:09:20|||||||||1
1749838290000|2025-06-13 18:11:30|64228.4|63728.4|64228.4|63728.4|64228.4|63728.4|64228.4|63728.4|0
1749838420000|2025-06-13 18:13:40|64203.4|63703.4|64203.4|63703.4|64203.4|63703.4|64203.4|63703.4|0
1749838570000|2025-06-13 18:16:10|64203.5|63703.5|64203.5|63703.5|64203.5|63703.5|64203.5|63703.5|0
1749838590000|2025-06-13 18:16:30|||||||||1
1749838860000|2025-06-13 18:21:00|64203.6|63703.6|64203.6|63703.6|64203.6|63703.6|64203.6|63703.6|0
1749838940000|2025-06-13 18:22:20|||||||||1
1749839090000|2025-06-13 18:24:50|||||||||1
1749839140000|2025-06-13 18:25:40|64203.7|63703.7|64203.7|63703.7|64203.7|63703.7|64203.7|63703.7|0
1749839430000|2025-06-13 18:30:30|64203.8|63703.8|64203.8|63703.8|64203.8|63703.8|64203.8|63703.8|0
1749839630000|2025-06-13 18:33:50|||||||||1
1749839710000|2025-06-13 18:35:10|64203.9|63703.9|64203.9|63703.9|64203.9|63703.9|64203.9|63703.9|0
1749839770000|2025-06-13 18:36:10|||||||||2
1749839800000|2025-06-13 18:36:40|||||||||1
1749839860000|2025-06-13 18:37:40|||||||||3
1749839870000|2025-06-13 18:37:50|64221.9|63721.9|64253.9|63753.9|64253.9|63753.9|64221.9|63721.9|1
1749839890000|2025-06-13 18:38:10|||||||||1
1749839920000|2025-06-13 18:38:40|64203.9|63703.9|64178.9|63678.9|64203.9|63703.9|64178.9|63678.9|6
1749839930000|2025-06-13 18:38:50|64186|63686|64203.9|63703.9|64203.9|63703.9|64186|63686|0
1749840000000|2025-06-13 18:40:00|64204|63704|64204|63704|64204|63704|64204|63704|0
1749840060000|2025-06-13 18:41:00|64229|63729|64229|63729|64229|63729|64229|63729|1
1749840080000|2025-06-13 18:41:20|64254|63754|64254|63754|64254|63754|64254|63754|0
1749840120000|2025-06-13 18:42:00|64200.1|63700.1|64204|63704|64204|63704|64179|63679|1
1749840140000|2025-06-13 18:42:20|||||||||1
1749840150000|2025-06-13 18:42:30|64222|63722|64222|63722|64222|63722|64222|63722|1
1749840160000|2025-06-13 18:42:40|64229|63729|64204|63704|64254|63754|64204|63704|0
1749840190000|2025-06-13 18:43:10|64214.9|63714.9|64222|63722|64222|63722|64179|63679|0
1749840200000|2025-06-13 18:43:20|64204|63704|64204|63704|64204|63704|64179|63679|0
1749840280000|2025-06-13 18:44:40|64204.1|63704.1|64204.1|63704.1|64204.1|63704.1|64204.1|63704.1|0
1749840290000|2025-06-13 18:44:50|64211.1|63711.1|64229.1|63729.1|64229.1|63729.1|64211.1|63711.1|0
1749840300000|2025-06-13 18:45:00|64215|63715|64229.1|63729.1|64229.1|63729.1|64179.1|63679.1|0
1749840320000|2025-06-13 18:45:20|64211.1|63711.1|64179.1|63679.1|64211.1|63711.1|64179.1|63679.1|1
1749840570000|2025-06-13 18:49:30|64179.2|63679.2|64179.2|63679.2|64179.2|63679.2|64179.2|63679.2|0
1749840810000|2025-06-13 18:53:30|64186.3|63686.3|64204.2|63704.2|64204.2|63704.2|64186.3|63686.3|4
1749840850000|2025-06-13 18:54:10|64204.3|63704.3|64204.3|63704.3|64204.3|63704.3|64204.3|63704.3|0
1749840940000|2025-06-13 18:55:40|64229.3|63729.3|64229.3|63729.3|64229.3|63729.3|64229.3|63729.3|1
1749841140000|2025-06-13 18:59:00|64229.4|63729.4|64229.4|63729.4|64229.4|63729.4|64229.4|63729.4|0
1749841420000|2025-06-13 19:03:40|64229.5|63729.5|64229.5|63729.5|64229.5|63729.5|64229.5|63729.5|0
1749841480000|2025-06-13 19:04:40|64236.5|63736.5|64254.5|63754.5|64254.5|63754.5|64236.5|63736.5|1
1749841700000|2025-06-13 19:08:20|64254.6|63754.6|64254.6|63754.6|64254.6|63754.6|64254.6|63754.6|2
1749841760000|2025-06-13 19:09:20|||||||||1
1749841910000|2025-06-13 19:11:50|||||||||1
1749841980000|2025-06-13 19:13:00|64254.7|63754.7|64279.7|63779.7|64279.7|63779.7|64254.7|63754.7|1
1749842070000|2025-06-13 19:14:30|64322.7|63822.7|64322.7|63822.7|64322.7|63822.7|64322.7|63822.7|6
1749842190000|2025-06-13 19:16:30|||||||||1
1749842350000|2025-06-13 19:19:10|64322.8|63822.8|64322.8|63822.8|64322.8|63822.8|64322.8|63822.8|0
1749842360000|2025-06-13 19:19:20|||||||||4
1749842380000|2025-06-13 19:19:40|||||||||1
1749842460000|2025-06-13 19:21:00|||||||||1
1749842630000|2025-06-13 19:23:50|64322.9|63822.9|64322.9|63822.9|64322.9|63822.9|64322.9|63822.9|1
1749842700000|2025-06-13 19:25:00|||||||||1
1749842920000|2025-06-13 19:28:40|64323|63823|64323|63823|64323|63823|64323|63823|0
1749843050000|2025-06-13 19:30:50|||||||||1
1749843080000|2025-06-13 19:31:20|||||||||1
1749843090000|2025-06-13 19:31:30|||||||||1
1749843150000|2025-06-13 19:32:30|||||||||1
1749843190000|2025-06-13 19:33:10|64323.1|63823.1|64323.1|63823.1|64323.1|63823.1|64323.1|63823.1|0
1749843210000|2025-06-13 19:33:30|64273.1|63773.1|64273.1|63773.1|64273.1|63773.1|64273.1|63773.1|1
1749843220000|2025-06-13 19:33:40|||||||||1
1749843480000|2025-06-13 19:38:00|64273.2|63773.2|64273.2|63773.2|64273.2|63773.2|64273.2|63773.2|0
1749843680000|2025-06-13 19:41:20|64201.3|63701.3|64255.2|63755.2|64255.2|63755.2|64201.3|63701.3|4
1749843690000|2025-06-13 19:41:30|64273.2|63773.2|64273.2|63773.2|64273.2|63773.2|64273.2|63773.2|0
1749843760000|2025-06-13 19:42:40|64273.3|63773.3|64273.3|63773.3|64273.3|63773.3|64273.3|63773.3|0
1749843840000|2025-06-13 19:44:00|64298.3|63798.3|64298.3|63798.3|64298.3|63798.3|64298.3|63798.3|4
1749844040000|2025-06-13 19:47:20|64298.4|63798.4|64298.4|63798.4|64298.4|63798.4|64298.4|63798.4|0
1749844190000|2025-06-13 19:49:50|64291.4|63791.4|64273.4|63773.4|64291.4|63791.4|64273.4|63773.4|1
1749844200000|2025-06-13 19:50:00|||||||||1
1749844220000|2025-06-13 19:50:20|||||||||1
1749844230000|2025-06-13 19:50:30|64298.4|63798.4|64298.4|63798.4|64298.4|63798.4|64298.4|63798.4|0
1749844250000|2025-06-13 19:50:50|64273.4|63773.4|64273.4|63773.4|64273.4|63773.4|64273.4|63773.4|1
1749844320000|2025-06-13 19:52:00|64273.5|63773.5|64273.5|63773.5|64273.5|63773.5|64273.5|63773.5|0
1749844600000|2025-06-13 19:56:40|64273.6|63773.6|64273.6|63773.6|64273.6|63773.6|64273.6|63773.6|0
1749844750000|2025-06-13 19:59:10|64298.6|63798.6|64298.6|63798.6|64298.6|63798.6|64298.6|63798.6|5
1749844770000|2025-06-13 19:59:30|64273.6|63773.6|64273.6|63773.6|64273.6|63773.6|64273.6|63773.6|10
1749844780000|2025-06-13 19:59:40|64280.6|63780.6|64298.6|63798.6|64298.6|63798.6|64280.6|63780.6|11
1749844790000|2025-06-13 19:59:50|64273.6|63773.6|64237.7|63737.7|64273.6|63773.6|64237.7|63737.7|13
1749844800000|2025-06-13 20:00:00|64273.6|63773.6|64273.6|63773.6|64273.6|63773.6|64273.6|63773.6|0
1749844890000|2025-06-13 20:01:30|64273.7|63773.7|64273.7|63773.7|64273.7|63773.7|64273.7|63773.7|0
1749844900000|2025-06-13 20:01:40|64255.7|63755.7|64280.7|63780.7|64280.7|63780.7|64255.7|63755.7|0
1749844910000|2025-06-13 20:01:50|64273.7|63773.7|64273.7|63773.7|64273.7|63773.7|64273.7|63773.7|0
1749844950000|2025-06-13 20:02:30|64309.6|63809.6|64323.7|63823.7|64323.7|63823.7|64309.6|63809.6|1
1749844990000|2025-06-13 20:03:10|64273.7|63773.7|64273.7|63773.7|64273.7|63773.7|64273.7|63773.7|5
1749845010000|2025-06-13 20:03:30|64248.7|63748.7|64255.7|63755.7|64255.7|63755.7|64248.7|63748.7|5
1749845020000|2025-06-13 20:03:40|64273.7|63773.7|64273.7|63773.7|64273.7|63773.7|64273.7|63773.7|0
1749845030000|2025-06-13 20:03:50|64255.7|63755.7|64273.7|63773.7|64273.7|63773.7|64255.7|63755.7|2
1749845050000|2025-06-13 20:04:10|64201.8|63701.8|64273.7|63773.7|64273.7|63773.7|64201.8|63701.8|5
1750082400000|2025-06-16 14:00:00|64333.2|63833.2|64164|63664|64333.2|63833.2|64164|63664|3
1750082410000|2025-06-16 14:00:10|64189|63689|64227.3|63727.3|64258.2|63758.2|64189|63689|4
1750082420000|2025-06-16 14:00:20|64221.4|63721.4|64202.3|63702.3|64221.4|63721.4|64202.3|63702.3|0
1750082430000|2025-06-16 14:00:30|64164.1|63664.1|64164.1|63664.1|64164.1|63664.1|64164.1|63664.1|0
1750082440000|2025-06-16 14:00:40|64139.1|63639.1|64183.2|63683.2|64183.2|63683.2|64114.1|63614.1|0
1750082450000|2025-06-16 14:00:50|64200.8|63700.8|64239.1|63739.1|64239.1|63739.1|64200.8|63700.8|4
1750082460000|2025-06-16 14:01:00|64283.2|63783.2|64283.2|63783.2|64283.2|63783.2|64283.2|63783.2|0
1750082470000|2025-06-16 14:01:10|64289.1|63789.1|64308.2|63808.2|64308.2|63808.2|64289.1|63789.1|0
1750082480000|2025-06-16 14:01:20|64371.4|63871.4|64308.2|63808.2|64390.5|63890.5|64308.2|63808.2|1
1750082490000|2025-06-16 14:01:30|64264.1|63764.1|64239.1|63739.1|64264.1|63764.1|64239.1|63739.1|0
1750082500000|2025-06-16 14:01:40|64358.2|63858.2|64302.3|63802.3|64358.2|63858.2|64302.3|63802.3|4
1750082510000|2025-06-16 14:01:50|64289.1|63789.1|64327.3|63827.3|64327.3|63827.3|64289.1|63789.1|0
1750082520000|2025-06-16 14:02:00|64308.2|63808.2|64308.2|63808.2|64308.2|63808.2|64308.2|63808.2|0
1750082550000|2025-06-16 14:02:30|64327.3|63827.3|64327.3|63827.3|64327.3|63827.3|64327.3|63827.3|5
1750082560000|2025-06-16 14:02:40|64352.3|63852.3|64327.3|63827.3|64352.3|63852.3|64327.3|63827.3|1
1750082570000|2025-06-16 14:02:50|64352.3|63852.3|64539.1|64039.1|64539.1|64039.1|64352.3|63852.3|27
1750082580000|2025-06-16 14:03:00|64564.1|64064.1|64564.1|64064.1|64564.1|64064.1|64564.1|64064.1|4
1750082590000|2025-06-16 14:03:10|64640.5|64140.5|64640.5|64140.5|64640.5|64140.5|64640.5|64140.5|1
1750082600000|2025-06-16 14:03:20|64640.6|64140.6|64640.6|64140.6|64640.6|64140.6|64640.6|64140.6|5
1750082610000|2025-06-16 14:03:30|||||||||10
1750082630000|2025-06-16 14:03:50|64589.1|64089.1|64564.1|64064.1|64589.1|64089.1|64564.1|64064.1|2
1750082640000|2025-06-16 14:04:00|64583.2|64083.2|64583.2|64083.2|64583.2|64083.2|64583.2|64083.2|8
1750082670000|2025-06-16 14:04:30|64602.4|64102.4|64559.7|64059.7|64602.4|64102.4|64540.6|64040.6|4
1750082680000|2025-06-16 14:04:40|64540.6|64040.6|64565.6|64065.6|64565.6|64065.6|64540.6|64040.6|0
1750082760000|2025-06-16 14:06:00|64546.5|64046.5|64546.5|64046.5|64546.5|64046.5|64546.5|64046.5|0
1750082770000|2025-06-16 14:06:10|||||||||1
1750082780000|2025-06-16 14:06:20|64558.3|64058.3|64564.2|64064.2|64564.2|64064.2|64558.3|64058.3|1
1750082860000|2025-06-16 14:07:40|64570.1|64070.1|64558.3|64058.3|64570.1|64070.1|64558.3|64058.3|1
1750082880000|2025-06-16 14:08:00|64564.2|64064.2|64564.2|64064.2|64564.2|64064.2|64564.2|64064.2|0
1750082900000|2025-06-16 14:08:20|||||||||1
1750082920000|2025-06-16 14:08:40|||||||||1
1750082950000|2025-06-16 14:09:10|||||||||1
1750082960000|2025-06-16 14:09:20|64540.7|64040.7|64540.7|64040.7|64540.7|64040.7|64540.7|64040.7|3
1750083000000|2025-06-16 14:10:00|64546.6|64046.6|64546.6|64046.6|64546.6|64046.6|64546.6|64046.6|3
1750083010000|2025-06-16 14:10:10|||||||||1
1750083020000|2025-06-16 14:10:20|||||||||2
1750083070000|2025-06-16 14:11:10|64558.4|64058.4|64558.4|64058.4|64558.4|64058.4|64558.4|64058.4|2
1750083080000|2025-06-16 14:11:20|64564.3|64064.3|64564.3|64064.3|64564.3|64064.3|64564.3|64064.3|6
1750083100000|2025-06-16 14:11:40|||||||||1
1750083140000|2025-06-16 14:12:20|||||||||1
1750083170000|2025-06-16 14:12:50|64558.4|64058.4|64558.4|64058.4|64558.4|64058.4|64558.4|64058.4|0
1750083180000|2025-06-16 14:13:00|||||||||4
1750083190000|2025-06-16 14:13:10|64564.3|64064.3|64564.3|64064.3|64564.3|64064.3|64564.3|64064.3|0
1750083210000|2025-06-16 14:13:30|||||||||1
1750083220000|2025-06-16 14:13:40|||||||||1
1750083230000|2025-06-16 14:13:50|||||||||1
1750083280000|2025-06-16 14:14:40|64564.4|64064.4|64564.4|64064.4|64564.4|64064.4|64564.4|64064.4|0
1750083320000|2025-06-16 14:15:20|64583.5|64083.5|64583.5|64083.5|64583.5|64083.5|64583.5|64083.5|0
1750083350000|2025-06-16 14:15:50|64627.6|64127.6|64671.7|64171.7|64671.7|64171.7|64627.6|64127.6|15
1750083360000|2025-06-16 14:16:00|||||||||3
1750083370000|2025-06-16 14:16:10|||||||||1
1750083380000|2025-06-16 14:16:20|||||||||1
1750083450000|2025-06-16 14:17:30|64671.8|64171.8|64671.8|64171.8|64671.8|64171.8|64671.8|64171.8|0
1750083460000|2025-06-16 14:17:40|||||||||1
1750083480000|2025-06-16 14:18:00|64690.9|64190.9|64715.9|64215.9|64715.9|64215.9|64690.9|64190.9|0
1750083520000|2025-06-16 14:18:40|64727.7|64227.7|64771.8|64271.8|64777.7|64277.7|64727.7|64227.7|9
1750083530000|2025-06-16 14:18:50|64777.7|64277.7|64777.7|64277.7|64777.7|64277.7|64777.7|64277.7|2
1750083540000|2025-06-16 14:19:00|64821.8|64321.8|64840.9|64340.9|64840.9|64340.9|64821.8|64321.8|0
1750083550000|2025-06-16 14:19:10|64865.9|64365.9|64865.9|64365.9|64865.9|64365.9|64865.9|64365.9|1
1750083560000|2025-06-16 14:19:20|64846.8|64346.8|64846.8|64346.8|64846.8|64346.8|64846.8|64346.8|1
1750083580000|2025-06-16 14:19:40|||||||||3
1750083610000|2025-06-16 14:20:10|64804.2|64304.2|64654.2|64154.2|64804.2|64304.2|64654.2|64154.2|14
1750083620000|2025-06-16 14:20:20|64615.9|64115.9|64629.2|64129.2|64665.9|64165.9|64546.8|64046.8|2
1750083630000|2025-06-16 14:20:30|64635|64135|64635|64135|64660|64160|64629.2|64129.2|0
1750083640000|2025-06-16 14:20:40|64635.1|64135.1|64585.1|64085.1|64635.1|64135.1|64585.1|64085.1|0
1750083650000|2025-06-16 14:20:50|64604.2|64104.2|64604.2|64104.2|64604.2|64104.2|64604.2|64104.2|0
1750083700000|2025-06-16 14:21:40|64585.1|64085.1|64585.1|64085.1|64585.1|64085.1|64585.1|64085.1|5
1750083710000|2025-06-16 14:21:50|64604.2|64104.2|64604.2|64104.2|64604.2|64104.2|64604.2|64104.2|0
1750083740000|2025-06-16 14:22:20|64610.1|64110.1|64629.2|64129.2|64629.2|64129.2|64610.1|64110.1|1
1750083800000|2025-06-16 14:23:20|64705.7|64205.7|64741|64241|64741|64241|64705.7|64205.7|1
1750083810000|2025-06-16 14:23:30|64721.9|64221.9|64729.2|64229.2|64748.3|64248.3|64704.2|64204.2|2
1750083820000|2025-06-16 14:23:40|64754.2|64254.2|64754.2|64254.2|64754.2|64254.2|64754.2|64254.2|0
1750083860000|2025-06-16 14:24:20|64779.2|64279.2|64779.2|64279.2|64779.2|64279.2|64779.2|64279.2|0
1750083870000|2025-06-16 14:24:30|64779.3|64279.3|64729.3|64229.3|64779.3|64279.3|64729.3|64229.3|0
1750083880000|2025-06-16 14:24:40|||||||||1
1750083900000|2025-06-16 14:25:00|64735.1|64235.1|64754.3|64254.3|64754.3|64254.3|64735.1|64235.1|0
1750083920000|2025-06-16 14:25:20|64779.3|64279.3|64779.3|64279.3|64779.3|64279.3|64779.3|64279.3|0
1750083930000|2025-06-16 14:25:30|64791|64291|64752.8|64252.8|64791|64291|64752.8|64252.8|0
1750083940000|2025-06-16 14:25:40|64810.2|64310.2|64810.2|64310.2|64810.2|64310.2|64810.2|64310.2|0
1750083950000|2025-06-16 14:25:50|64791.1|64291.1|64791.1|64291.1|64791.1|64291.1|64791.1|64291.1|0
1750083970000|2025-06-16 14:26:10|64771.9|64271.9|64771.9|64271.9|64771.9|64271.9|64771.9|64271.9|0
1750083990000|2025-06-16 14:26:30|64791.1|64291.1|64791.1|64291.1|64791.1|64291.1|64791.1|64291.1|0
1750084010000|2025-06-16 14:26:50|64772|64272|64772|64272|64772|64272|64772|64272|0
1750084020000|2025-06-16 14:27:00|||||||||1
1750084030000|2025-06-16 14:27:10|||||||||1
1750084050000|2025-06-16 14:27:30|64791.1|64291.1|64791.1|64291.1|64791.1|64291.1|64791.1|64291.1|0
1750084080000|2025-06-16 14:28:00|64772|64272|64772|64272|64772|64272|64772|64272|0
1750084090000|2025-06-16 14:28:10|||||||||1
1750084110000|2025-06-16 14:28:30|64791.1|64291.1|64772|64272|64791.1|64291.1|64772|64272|0
1750084120000|2025-06-16 14:28:40|64791.1|64291.1|64791.1|64291.1|64791.1|64291.1|64791.1|64291.1|0
1750084170000|2025-06-16 14:29:30|||||||||1
1750084200000|2025-06-16 14:30:00|64810.3|64310.3|64810.3|64310.3|64810.3|64310.3|64810.3|64310.3|1
1750084210000|2025-06-16 14:30:10|64791.1|64291.1|64791.1|64291.1|64791.1|64291.1|64791.1|64291.1|0
1750084220000|2025-06-16 14:30:20|64791.2|64291.2|64816.2|64316.2|64816.2|64316.2|64791.2|64291.2|0
1750084240000|2025-06-16 14:30:40|64841.2|64341.2|64841.2|64341.2|64841.2|64341.2|64841.2|64341.2|1
1750084250000|2025-06-16 14:30:50|||||||||1
1750084310000|2025-06-16 14:31:50|||||||||1
1750084350000|2025-06-16 14:32:30|64822.1|64322.1|64779.4|64279.4|64822.1|64322.1|64779.4|64279.4|5
1750084390000|2025-06-16 14:33:10|64785.3|64285.3|64785.3|64285.3|64785.3|64285.3|64785.3|64285.3|0
1750084400000|2025-06-16 14:33:20|64755.9|64255.9|64691.2|64191.2|64755.9|64255.9|64679.5|64179.5|3
1750084410000|2025-06-16 14:33:30|64685.3|64185.3|64685.3|64185.3|64685.3|64185.3|64679.5|64179.5|0
1750084420000|2025-06-16 14:33:40|64729.5|64229.5|64704.5|64204.5|64729.5|64229.5|64704.5|64204.5|0
1750084440000|2025-06-16 14:34:00|64760.3|64260.3|64735.4|64235.4|64760.3|64260.3|64735.3|64235.3|1
1750084450000|2025-06-16 14:34:10|||||||||1
1750084480000|2025-06-16 14:34:40|64779.5|64279.5|64779.5|64279.5|64779.5|64279.5|64779.5|64279.5|0
1750084490000|2025-06-16 14:34:50|64791.2|64291.2|64791.2|64291.2|64791.2|64291.2|64791.2|64291.2|0
1750084500000|2025-06-16 14:35:00|64791.3|64291.3|64791.3|64291.3|64791.3|64291.3|64791.3|64291.3|0
1750084510000|2025-06-16 14:35:10|64810.4|64310.4|64810.4|64310.4|64810.4|64310.4|64810.4|64310.4|0
1750084540000|2025-06-16 14:35:40|64791.3|64291.3|64791.3|64291.3|64791.3|64291.3|64791.3|64291.3|0
1750084550000|2025-06-16 14:35:50|64760.4|64260.4|64760.4|64260.4|64760.4|64260.4|64760.4|64260.4|2
1750084570000|2025-06-16 14:36:10|64741.3|64241.3|64741.3|64241.3|64741.3|64241.3|64741.3|64241.3|0
1750084590000|2025-06-16 14:36:30|||||||||1
1750084650000|2025-06-16 14:37:30|64760.4|64260.4|64760.4|64260.4|64760.4|64260.4|64760.4|64260.4|0
1750084660000|2025-06-16 14:37:40|64741.3|64241.3|64741.3|64241.3|64741.3|64241.3|64741.3|64241.3|0
1750084670000|2025-06-16 14:37:50|64753.1|64253.1|64772.2|64272.2|64772.2|64272.2|64753.1|64253.1|0
1750084740000|2025-06-16 14:39:00|64791.3|64291.3|64791.3|64291.3|64791.3|64291.3|64791.3|64291.3|1
1750084760000|2025-06-16 14:39:20|64753.1|64253.1|64753.1|64253.1|64753.1|64253.1|64753.1|64253.1|0
1750084770000|2025-06-16 14:39:30|64772.2|64272.2|64772.2|64272.2|64772.2|64272.2|64772.2|64272.2|0
1750084780000|2025-06-16 14:39:40|64791.4|64291.4|64791.4|64291.4|64791.4|64291.4|64791.4|64291.4|0
1750084830000|2025-06-16 14:40:30|64772.3|64272.3|64772.3|64272.3|64772.3|64272.3|64772.3|64272.3|0
1750084840000|2025-06-16 14:40:40|64791.4|64291.4|64791.4|64291.4|64791.4|64291.4|64791.4|64291.4|0
1750084870000|2025-06-16 14:41:10|64772.3|64272.3|64772.3|64272.3|64772.3|64272.3|64772.3|64272.3|0
1750084880000|2025-06-16 14:41:20|||||||||1
1750084950000|2025-06-16 14:42:30|64791.4|64291.4|64791.4|64291.4|64791.4|64291.4|64791.4|64291.4|0
1750084980000|2025-06-16 14:43:00|64753.2|64253.2|64753.2|64253.2|64753.2|64253.2|64753.2|64253.2|0
1750084990000|2025-06-16 14:43:10|64772.3|64272.3|64772.3|64272.3|64772.3|64272.3|64772.3|64272.3|0
1750085010000|2025-06-16 14:43:30|64791.4|64291.4|64791.4|64291.4|64791.4|64291.4|64791.4|64291.4|0
1750085020000|2025-06-16 14:43:40|||||||||1
1750085040000|2025-06-16 14:44:00|64791.5|64291.5|64772.3|64272.3|64791.5|64291.5|64753.2|64253.2|1
1750085050000|2025-06-16 14:44:10|64791.5|64291.5|64791.5|64291.5|64791.5|64291.5|64791.5|64291.5|0
1750085060000|2025-06-16 14:44:20|64810.6|64310.6|64810.6|64310.6|64810.6|64310.6|64810.6|64310.6|0
1750085090000|2025-06-16 14:44:50|64791.5|64291.5|64791.5|64291.5|64791.5|64291.5|64791.5|64291.5|0
1750085140000|2025-06-16 14:45:40|64772.4|64272.4|64772.4|64272.4|64772.4|64272.4|64772.4|64272.4|0
1750085160000|2025-06-16 14:46:00|64753.3|64253.3|64753.3|64253.3|64753.3|64253.3|64753.3|64253.3|1
1750085290000|2025-06-16 14:48:10|64728.3|64228.3|64728.3|64228.3|64728.3|64228.3|64728.3|64228.3|0
1750085310000|2025-06-16 14:48:30|||||||||1
1750085430000|2025-06-16 14:50:30|64728.4|64228.4|64728.4|64228.4|64728.4|64228.4|64728.4|64228.4|0
1750085450000|2025-06-16 14:50:50|||||||||1
1750085500000|2025-06-16 14:51:40|64722.5|64222.5|64722.5|64222.5|64722.5|64222.5|64722.5|64222.5|2
1750085510000|2025-06-16 14:51:50|64716.6|64216.6|64697.5|64197.5|64722.5|64222.5|64697.5|64197.5|2
1750085520000|2025-06-16 14:52:00|64691.6|64191.6|64691.6|64191.6|64691.6|64191.6|64691.6|64191.6|4
1750085580000|2025-06-16 14:53:00|64691.7|64191.7|64691.7|64191.7|64691.7|64191.7|64691.7|64191.7|0
1750085590000|2025-06-16 14:53:10|||||||||1
1750085730000|2025-06-16 14:55:30|||||||||1
1750085760000|2025-06-16 14:56:00|||||||||1
1750085800000|2025-06-16 14:56:40|||||||||1
1750085850000|2025-06-16 14:57:30|64691.8|64191.8|64691.8|64191.8|64691.8|64191.8|64691.8|64191.8|0
1750085880000|2025-06-16 14:58:00|||||||||1
1750085990000|2025-06-16 14:59:50|64697.7|64197.7|64697.7|64197.7|64697.7|64197.7|64697.7|64197.7|1
1750086020000|2025-06-16 15:00:20|||||||||1
1750086110000|2025-06-16 15:01:50|64691.9|64191.9|64691.9|64191.9|64691.9|64191.9|64691.9|64191.9|2
1750086140000|2025-06-16 15:02:20|64674.2|64174.2|64661|64161|64674.2|64174.2|64503.6|64003.6|10
1750086150000|2025-06-16 15:02:30|64655.1|64155.1|64636|64136|64655.1|64155.1|64636|64136|0
1750086200000|2025-06-16 15:03:20|64641.9|64141.9|64661|64161|64661|64161|64641.9|64141.9|0
1750086210000|2025-06-16 15:03:30|64641.9|64141.9|64641.9|64141.9|64641.9|64141.9|64641.9|64141.9|0
1750086290000|2025-06-16 15:04:50|||||||||1
1750086300000|2025-06-16 15:05:00|||||||||1
1750086360000|2025-06-16 15:06:00|64647.8|64147.8|64653.7|64153.7|64653.7|64153.7|64647.8|64147.8|2
1750086450000|2025-06-16 15:07:30|||||||||2
1750086540000|2025-06-16 15:09:00|64653.8|64153.8|64653.8|64153.8|64653.8|64153.8|64653.8|64153.8|0
1750086590000|2025-06-16 15:09:50|||||||||1
1750086620000|2025-06-16 15:10:20|64672.9|64172.9|64672.9|64172.9|64672.9|64172.9|64672.9|64172.9|1
1750086730000|2025-06-16 15:12:10|64673|64173|64673|64173|64673|64173|64673|64173|1
1750086850000|2025-06-16 15:14:10|64698|64198|64698|64198|64698|64198|64698|64198|1
1750086870000|2025-06-16 15:14:30|||||||||1
1750086880000|2025-06-16 15:14:40|64692.1|64192.1|64692.1|64192.1|64692.1|64192.1|64692.1|64192.1|5
1750086890000|2025-06-16 15:14:50|64615.6|64115.6|64603.9|64103.9|64648|64148|64598|64098|7
1750087020000|2025-06-16 15:17:00|64609.8|64109.8|64609.8|64109.8|64609.8|64109.8|64609.8|64109.8|2
1750087070000|2025-06-16 15:17:50|64615.7|64115.7|64640.7|64140.7|64640.7|64140.7|64615.7|64115.7|0
1750087090000|2025-06-16 15:18:10|64659.8|64159.8|64659.8|64159.8|64659.8|64159.8|64659.8|64159.8|0
1750087110000|2025-06-16 15:18:30|64654|64154|64654|64154|64654|64154|64654|64154|0
1750087160000|2025-06-16 15:19:20|64648.1|64148.1|64654|64154|64654|64154|64648.1|64148.1|1
1750087210000|2025-06-16 15:20:10|64609.9|64109.9|64609.9|64109.9|64609.9|64109.9|64609.9|64109.9|0
1750087270000|2025-06-16 15:21:10|64615.8|64115.8|64634.9|64134.9|64634.9|64134.9|64615.8|64115.8|0
1750087300000|2025-06-16 15:21:40|||||||||1
1750087440000|2025-06-16 15:24:00|64609.9|64109.9|64634.9|64134.9|64634.9|64134.9|64609.9|64109.9|1
1750087450000|2025-06-16 15:24:10|64648.2|64148.2|64629.1|64129.1|64648.2|64148.2|64629.1|64129.1|0
1750087500000|2025-06-16 15:25:00|64640.8|64140.8|64679.1|64179.1|64679.1|64179.1|64640.8|64140.8|0
1750087560000|2025-06-16 15:26:00|64629.1|64129.1|64654.1|64154.1|64654.1|64154.1|64629.1|64129.1|2
1750087590000|2025-06-16 15:26:30|||||||||1
1750087650000|2025-06-16 15:27:30|64654.2|64154.2|64654.2|64154.2|64654.2|64154.2|64654.2|64154.2|0
1750087670000|2025-06-16 15:27:50|||||||||2
1750087680000|2025-06-16 15:28:00|||||||||1
1750087730000|2025-06-16 15:28:50|||||||||1
1750087750000|2025-06-16 15:29:10|64673.3|64173.3|64673.3|64173.3|64673.3|64173.3|64673.3|64173.3|0
1750087770000|2025-06-16 15:29:30|64679.2|64179.2|64698.3|64198.3|64698.3|64198.3|64679.2|64179.2|0
1750087830000|2025-06-16 15:30:30|64698.4|64198.4|64698.4|64198.4|64698.4|64198.4|64698.4|64198.4|0
1750087870000|2025-06-16 15:31:10|||||||||1
1750087910000|2025-06-16 15:31:50|64679.2|64179.2|64679.2|64179.2|64679.2|64179.2|64679.2|64179.2|0
1750087930000|2025-06-16 15:32:10|64679.3|64179.3|64698.4|64198.4|64698.4|64198.4|64679.3|64179.3|0
1750088010000|2025-06-16 15:33:30|||||||||1
1750088100000|2025-06-16 15:35:00|64679.3|64179.3|64679.3|64179.3|64679.3|64179.3|64679.3|64179.3|0
1750088110000|2025-06-16 15:35:10|64698.5|64198.5|64698.5|64198.5|64698.5|64198.5|64698.5|64198.5|0
1750088150000|2025-06-16 15:35:50|64704.3|64204.3|64704.3|64204.3|64704.3|64204.3|64704.3|64204.3|0
1750088160000|2025-06-16 15:36:00|||||||||1
1750088200000|2025-06-16 15:36:40|64704.4|64204.4|64704.4|64204.4|64704.4|64204.4|64704.4|64204.4|0
1750088280000|2025-06-16 15:38:00|64729.4|64229.4|64729.4|64229.4|64729.4|64229.4|64729.4|64229.4|1
1750088300000|2025-06-16 15:38:20|||||||||1
1750088330000|2025-06-16 15:38:50|||||||||1
1750088360000|2025-06-16 15:39:20|||||||||1
1750088390000|2025-06-16 15:39:50|||||||||1
1750088420000|2025-06-16 15:40:20|||||||||2
1750088440000|2025-06-16 15:40:40|64710.3|64210.3|64710.3|64210.3|64710.3|64210.3|64710.3|64210.3|0
1750088450000|2025-06-16 15:40:50|||||||||1
1750088460000|2025-06-16 15:41:00|64729.4|64229.4|64698.6|64198.6|64754.4|64254.4|64692.7|64192.7|3
1750088470000|2025-06-16 15:41:10|64679.4|64179.4|64679.4|64179.4|64679.4|64179.4|64679.4|64179.4|0
1750088480000|2025-06-16 15:41:20|64698.6|64198.6|64698.6|64198.6|64698.6|64198.6|64698.6|64198.6|1
1750088500000|2025-06-16 15:41:40|64679.5|64179.5|64679.5|64179.5|64679.5|64179.5|64679.5|64179.5|0
1750088510000|2025-06-16 15:41:50|64692.7|64192.7|64692.7|64192.7|64692.7|64192.7|64679.5|64179.5|2
1750088530000|2025-06-16 15:42:10|64717.7|64217.7|64717.7|64217.7|64717.7|64217.7|64717.7|64217.7|0
1750088550000|2025-06-16 15:42:30|64717.8|64217.8|64667.8|64167.8|64717.8|64217.8|64667.8|64167.8|0
1750088590000|2025-06-16 15:43:10|64656|64156|64598.6|64098.6|64656|64156|64598.6|64098.6|1
1750088650000|2025-06-16 15:44:10|64598.7|64098.7|64598.7|64098.7|64598.7|64098.7|64598.7|64098.7|0
1750088730000|2025-06-16 15:45:30|64579.5|64079.5|64579.5|64079.5|64579.5|64079.5|64579.5|64079.5|0
1750088760000|2025-06-16 15:46:00|64579.6|64079.6|64579.6|64079.6|64579.6|64079.6|64579.6|64079.6|0
1750089040000|2025-06-16 15:50:40|64579.7|64079.7|64579.7|64079.7|64579.7|64079.7|64579.7|64079.7|0
1750089140000|2025-06-16 15:52:20|64544.5|64044.5|64391.4|63891.4|64544.5|64044.5|64391.4|63891.4|6
1750089240000|2025-06-16 15:54:00|64291.4|63791.4|64291.4|63791.4|64291.4|63791.4|64291.4|63791.4|14
1750089260000|2025-06-16 15:54:20|64291.5|63791.5|64291.5|63791.5|64291.5|63791.5|64291.5|63791.5|5
1750089270000|2025-06-16 15:54:30|||||||||4
1750089280000|2025-06-16 15:54:40|||||||||7
1750089290000|2025-06-16 15:54:50|64285.6|63785.6|64404.7|63904.7|64404.7|63904.7|64285.6|63785.6|1
1750089310000|2025-06-16 15:55:10|64404.8|63904.8|64404.8|63904.8|64404.8|63904.8|64404.8|63904.8|0
1750089340000|2025-06-16 15:55:40|64410.6|63910.6|64435.6|63935.6|64435.6|63935.6|64410.6|63910.6|0
1750089400000|2025-06-16 15:56:40|64423.9|63923.9|64385.6|63885.6|64423.9|63923.9|64385.6|63885.6|0
1750089410000|2025-06-16 15:56:50|64397.4|63897.4|64435.6|63935.6|64435.6|63935.6|64397.4|63897.4|0
1750089430000|2025-06-16 15:57:10|64435.7|63935.7|64435.7|63935.7|64435.7|63935.7|64435.7|63935.7|0
1750089550000|2025-06-16 15:59:10|64391.6|63891.6|64385.7|63885.7|64391.6|63891.6|64385.7|63885.7|0
1750089600000|2025-06-16 16:00:00|||||||||4
1750089610000|2025-06-16 16:00:10|64360.7|63860.7|64360.7|63860.7|64360.7|63860.7|64360.7|63860.7|0
1750089630000|2025-06-16 16:00:30|64354.9|63854.9|64354.9|63854.9|64354.9|63854.9|64354.9|63854.9|8
1750089670000|2025-06-16 16:01:10|64360.7|63860.7|64360.7|63860.7|64360.7|63860.7|64360.7|63860.7|1
1750089720000|2025-06-16 16:02:00|64360.8|63860.8|64360.8|63860.8|64360.8|63860.8|64360.8|63860.8|0
1750089750000|2025-06-16 16:02:30|||||||||1
1750089820000|2025-06-16 16:03:40|||||||||2
1750089890000|2025-06-16 16:04:50|64226.8|63726.8|64180|63680|64226.8|63726.8|64174.1|63674.1|28
1750089900000|2025-06-16 16:05:00|64199.1|63699.1|64199.1|63699.1|64199.1|63699.1|64199.1|63699.1|9
1750089910000|2025-06-16 16:05:10|||||||||4
1750089930000|2025-06-16 16:05:30|64180|63680|64285.8|63785.8|64285.8|63785.8|64180|63680|2
1750089940000|2025-06-16 16:05:40|64260.8|63760.8|64285.8|63785.8|64285.8|63785.8|64260.8|63760.8|5
1750089990000|2025-06-16 16:06:30|64285.9|63785.9|64285.9|63785.9|64285.9|63785.9|64285.9|63785.9|0
1750090120000|2025-06-16 16:08:40|64266.8|63766.8|64285.9|63785.9|64285.9|63785.9|64260.9|63760.9|1
1750090210000|2025-06-16 16:10:10|64310.9|63810.9|64335.9|63835.9|64335.9|63835.9|64310.9|63810.9|2
1750090220000|2025-06-16 16:10:20|64316.8|63816.8|64310.9|63810.9|64316.8|63816.8|64310.9|63810.9|4
1750090230000|2025-06-16 16:10:30|64330.1|63830.1|64335.9|63835.9|64335.9|63835.9|64330.1|63830.1|1
1750090250000|2025-06-16 16:10:50|64374.2|63874.2|64374.2|63874.2|64374.2|63874.2|64374.2|63874.2|2
1750090290000|2025-06-16 16:11:30|64374.3|63874.3|64374.3|63874.3|64374.3|63874.3|64374.3|63874.3|2
1750090400000|2025-06-16 16:13:20|||||||||2
1750090470000|2025-06-16 16:14:30|||||||||3
1750090540000|2025-06-16 16:15:40|||||||||3
1750090570000|2025-06-16 16:16:10|64374.4|63874.4|64374.4|63874.4|64374.4|63874.4|64374.4|63874.4|0
1750090580000|2025-06-16 16:16:20|||||||||1
1750090690000|2025-06-16 16:18:10|||||||||2
1750090720000|2025-06-16 16:18:40|64399.4|63899.4|64399.4|63899.4|64399.4|63899.4|64399.4|63899.4|2
1750090770000|2025-06-16 16:19:30|||||||||3
1750090840000|2025-06-16 16:20:40|64399.5|63899.5|64399.5|63899.5|64399.5|63899.5|64399.5|63899.5|0
1750090860000|2025-06-16 16:21:00|||||||||1
1750090870000|2025-06-16 16:21:10|64324.5|63824.5|64355.3|63855.3|64355.3|63855.3|64324.5|63824.5|5
1750090890000|2025-06-16 16:21:30|64349.5|63849.5|64349.5|63849.5|64349.5|63849.5|64349.5|63849.5|3
1750090910000|2025-06-16 16:21:50|64355.3|63855.3|64355.3|63855.3|64355.3|63855.3|64355.3|63855.3|4
1750090970000|2025-06-16 16:22:50|||||||||2
1750090980000|2025-06-16 16:23:00|64355.4|63855.4|64355.4|63855.4|64355.4|63855.4|64355.4|63855.4|0
1750091020000|2025-06-16 16:23:40|64330.4|63830.4|64349.5|63849.5|64349.5|63849.5|64330.4|63830.4|2
1750091030000|2025-06-16 16:23:50|64355.4|63855.4|64355.4|63855.4|64355.4|63855.4|64355.4|63855.4|2
1750091060000|2025-06-16 16:24:20|64349.5|63849.5|64349.5|63849.5|64349.5|63849.5|64349.5|63849.5|0
1750091080000|2025-06-16 16:24:40|||||||||3
1750091090000|2025-06-16 16:24:50|||||||||2
1750091110000|2025-06-16 16:25:10|64330.4|63830.4|64355.4|63855.4|64355.4|63855.4|64330.4|63830.4|1
1750091120000|2025-06-16 16:25:20|||||||||2
1750091190000|2025-06-16 16:26:30|64349.6|63849.6|64355.4|63855.4|64355.4|63855.4|64349.6|63849.6|0
1750091220000|2025-06-16 16:27:00|64349.6|63849.6|64355.4|63855.4|64355.4|63855.4|64349.6|63849.6|0
1750091240000|2025-06-16 16:27:20|64349.6|63849.6|64349.6|63849.6|64349.6|63849.6|64349.6|63849.6|0
1750091260000|2025-06-16 16:27:40|||||||||4
1750091270000|2025-06-16 16:27:50|64355.5|63855.5|64355.5|63855.5|64355.5|63855.5|64355.5|63855.5|8
1750091280000|2025-06-16 16:28:00|64368.8|63868.8|64368.8|63868.8|64368.8|63868.8|64368.8|63868.8|3
1750091290000|2025-06-16 16:28:10|64355.5|63855.5|64355.5|63855.5|64355.5|63855.5|64355.5|63855.5|2
1750091300000|2025-06-16 16:28:20|||||||||6
1750091320000|2025-06-16 16:28:40|||||||||3
1750091330000|2025-06-16 16:28:50|64368.8|63868.8|64355.5|63855.5|64368.8|63868.8|64355.5|63855.5|7
1750091340000|2025-06-16 16:29:00|||||||||2
1750091360000|2025-06-16 16:29:20|64330.5|63830.5|64355.5|63855.5|64355.5|63855.5|64330.5|63830.5|0
1750091390000|2025-06-16 16:29:50|64393.8|63893.8|64413|63913|64413|63913|64393.8|63893.8|5
1750091400000|2025-06-16 16:30:00|64393.8|63893.8|64393.8|63893.8|64393.8|63893.8|64393.8|63893.8|0
1750091430000|2025-06-16 16:30:30|||||||||2
1750091440000|2025-06-16 16:30:40|64413|63913|64413|63913|64413|63913|64413|63913|4
1750091450000|2025-06-16 16:30:50|||||||||5
1750091470000|2025-06-16 16:31:10|64438|63938|64438|63938|64438|63938|64438|63938|2
1750091530000|2025-06-16 16:32:10|||||||||1
1750091550000|2025-06-16 16:32:30|64457.2|63957.2|64457.2|63957.2|64457.2|63957.2|64457.2|63957.2|9
1750091590000|2025-06-16 16:33:10|64476.3|63976.3|64476.3|63976.3|64476.3|63976.3|64476.3|63976.3|2
1750091640000|2025-06-16 16:34:00|64476.4|63976.4|64476.4|63976.4|64476.4|63976.4|64476.4|63976.4|0
1750091780000|2025-06-16 16:36:20|64407.3|63907.3|64426.4|63926.4|64426.4|63926.4|64382.3|63882.3|4
1750091910000|2025-06-16 16:38:30|64426.5|63926.5|64426.5|63926.5|64426.5|63926.5|64426.5|63926.5|0
1750092130000|2025-06-16 16:42:10|||||||||1
1750092140000|2025-06-16 16:42:20|64432.4|63932.4|64451.5|63951.5|64451.5|63951.5|64432.4|63932.4|1
1750092150000|2025-06-16 16:42:30|64432.4|63932.4|64451.5|63951.5|64451.5|63951.5|64432.4|63932.4|1
1750092160000|2025-06-16 16:42:40|64451.6|63951.6|64451.6|63951.6|64451.6|63951.6|64451.6|63951.6|0
1750092360000|2025-06-16 16:46:00|64394.2|63894.2|64394.2|63894.2|64394.2|63894.2|64394.2|63894.2|0
1750092400000|2025-06-16 16:46:40|64451.6|63951.6|64451.6|63951.6|64451.6|63951.6|64451.6|63951.6|0
1750092420000|2025-06-16 16:47:00|64451.7|63951.7|64451.7|63951.7|64451.7|63951.7|64451.7|63951.7|0
1750092430000|2025-06-16 16:47:10|||||||||2
1750092450000|2025-06-16 16:47:30|64432.5|63932.5|64432.5|63932.5|64432.5|63932.5|64432.5|63932.5|0
1750092480000|2025-06-16 16:48:00|64451.7|63951.7|64451.7|63951.7|64451.7|63951.7|64451.7|63951.7|0
1750092540000|2025-06-16 16:49:00|64432.5|63932.5|64432.5|63932.5|64432.5|63932.5|64432.5|63932.5|0
1750092550000|2025-06-16 16:49:10|64457.5|63957.5|64457.5|63957.5|64457.5|63957.5|64457.5|63957.5|0
1750092570000|2025-06-16 16:49:30|64457.6|63957.6|64457.6|63957.6|64457.6|63957.6|64457.6|63957.6|0
1750092590000|2025-06-16 16:49:50|64438.4|63938.4|64438.4|63938.4|64438.4|63938.4|64438.4|63938.4|3
1750092610000|2025-06-16 16:50:10|||||||||1
1750092690000|2025-06-16 16:51:30|||||||||1
1750092720000|2025-06-16 16:52:00|64438.5|63938.5|64438.5|63938.5|64438.5|63938.5|64438.5|63938.5|0
1750092770000|2025-06-16 16:52:50|64495.9|63995.9|64476.8|63976.8|64495.9|63995.9|64476.8|63976.8|10
1750092780000|2025-06-16 16:53:00|64457.6|63957.6|64476.8|63976.8|64476.8|63976.8|64457.6|63957.6|14
1750092790000|2025-06-16 16:53:10|64488.5|63988.5|64507.6|64007.6|64513.5|64013.5|64488.5|63988.5|4
1750092840000|2025-06-16 16:54:00|64507.7|64007.7|64507.7|64007.7|64507.7|64007.7|64507.7|64007.7|0
1750092860000|2025-06-16 16:54:20|64551.8|64051.8|64551.8|64051.8|64551.8|64051.8|64551.8|64051.8|0
1750092870000|2025-06-16 16:54:30|64571|64071|64571|64071|64571|64071|64571|64071|0
1750092940000|2025-06-16 16:55:40|64576.9|64076.9|64621|64121|64621|64121|64576.9|64076.9|4
1750093050000|2025-06-16 16:57:30|64621.1|64121.1|64621.1|64121.1|64621.1|64121.1|64621.1|64121.1|0
1750093110000|2025-06-16 16:58:30|64665.2|64165.2|64665.2|64165.2|64665.2|64165.2|64665.2|64165.2|1
1750093120000|2025-06-16 16:58:40|64646.1|64146.1|64646.1|64146.1|64646.1|64146.1|64646.1|64146.1|0
1750093160000|2025-06-16 16:59:20|64665.3|64165.3|64671.1|64171.1|64671.1|64171.1|64665.3|64165.3|6
1750093170000|2025-06-16 16:59:30|64690.3|64190.3|64690.3|64190.3|64690.3|64190.3|64690.3|64190.3|2
1750093180000|2025-06-16 16:59:40|64709.4|64209.4|64709.4|64209.4|64709.4|64209.4|64709.4|64209.4|1
1750093190000|2025-06-16 16:59:50|64690.3|64190.3|64690.3|64190.3|64690.3|64190.3|64690.3|64190.3|0
1750093230000|2025-06-16 17:00:30|64684.4|64184.4|64640.3|64140.3|64684.4|64184.4|64596.1|64096.1|5
1750093240000|2025-06-16 17:00:40|64646.1|64146.1|64646.1|64146.1|64646.1|64146.1|64646.1|64146.1|1
1750093250000|2025-06-16 17:00:50|64652|64152|64671.1|64171.1|64671.1|64171.1|64652|64152|0
1750093300000|2025-06-16 17:01:40|64671.2|64171.2|64671.2|64171.2|64671.2|64171.2|64671.2|64171.2|0
1750093430000|2025-06-16 17:03:50|64690.4|64190.4|64690.4|64190.4|64690.4|64190.4|64690.4|64190.4|0
1750093440000|2025-06-16 17:04:00|64684.5|64184.5|64684.5|64184.5|64684.5|64184.5|64684.5|64184.5|0
1750093480000|2025-06-16 17:04:40|64665.4|64165.4|64665.4|64165.4|64665.4|64165.4|64665.4|64165.4|0
1750093500000|2025-06-16 17:05:00|64684.6|64184.6|64684.6|64184.6|64684.6|64184.6|64684.6|64184.6|0
1750093560000|2025-06-16 17:06:00|64690.4|64190.4|64690.4|64190.4|64690.4|64190.4|64690.4|64190.4|1
1750093660000|2025-06-16 17:07:40|64690.5|64190.5|64690.5|64190.5|64690.5|64190.5|64690.5|64190.5|0
1750093760000|2025-06-16 17:09:20|64678.8|64178.8|64665.5|64165.5|64678.8|64178.8|64659.7|64159.7|0
1750093770000|2025-06-16 17:09:30|64684.7|64184.7|64684.7|64184.7|64684.7|64184.7|64684.7|64184.7|0
1750093970000|2025-06-16 17:12:50|64653.9|64153.9|64684.7|64184.7|64684.7|64184.7|64653.9|64153.9|5
1750094010000|2025-06-16 17:13:30|64684.8|64184.8|64684.8|64184.8|64684.8|64184.8|64684.8|64184.8|0
1750094160000|2025-06-16 17:16:00|64690.7|64190.7|64690.7|64190.7|64690.7|64190.7|64690.7|64190.7|0
1750094220000|2025-06-16 17:17:00|||||||||1
1750094350000|2025-06-16 17:19:10|64696.6|64196.6|64696.6|64196.6|64696.6|64196.6|64696.6|64196.6|1
1750094380000|2025-06-16 17:19:40|64665.7|64165.7|64684.9|64184.9|64684.9|64184.9|64665.7|64165.7|1
1750094420000|2025-06-16 17:20:20|64679.1|64179.1|64679.1|64179.1|64679.1|64179.1|64679.1|64179.1|0
1750094590000|2025-06-16 17:23:10|64679.2|64179.2|64679.2|64179.2|64679.2|64179.2|64679.2|64179.2|0
1750094770000|2025-06-16 17:26:10|64673.4|64173.4|64673.4|64173.4|64673.4|64173.4|64673.4|64173.4|0
1750094920000|2025-06-16 17:28:40|64673.5|64173.5|64673.5|64173.5|64673.5|64173.5|64673.5|64173.5|0
1750095150000|2025-06-16 17:32:30|64679.4|64179.4|64679.4|64179.4|64679.4|64179.4|64679.4|64179.4|0
1750095220000|2025-06-16 17:33:40|64635.2|64135.2|64698.6|64198.6|64698.6|64198.6|64635.2|64135.2|0
1750095240000|2025-06-16 17:34:00|64710.2|64210.2|64710.2|64210.2|64710.2|64210.2|64710.2|64210.2|0
1750095270000|2025-06-16 17:34:30|64710.3|64210.3|64710.3|64210.3|64710.3|64210.3|64710.3|64210.3|0
1750095510000|2025-06-16 17:38:30|64710.4|64210.4|64710.4|64210.4|64710.4|64210.4|64710.4|64210.4|0
1750095760000|2025-06-16 17:42:40|64710.5|64210.5|64710.5|64210.5|64710.5|64210.5|64710.5|64210.5|0
1750095850000|2025-06-16 17:44:10|||||||||4
1750096020000|2025-06-16 17:47:00|64710.6|64210.6|64710.6|64210.6|64710.6|64210.6|64710.6|64210.6|0
1750096260000|2025-06-16 17:51:00|64710.7|64210.7|64710.7|64210.7|64710.7|64210.7|64710.7|64210.7|0
1750096510000|2025-06-16 17:55:10|64710.8|64210.8|64710.8|64210.8|64710.8|64210.8|64710.8|64210.8|0
1750096770000|2025-06-16 17:59:30|64710.9|64210.9|64710.9|64210.9|64710.9|64210.9|64710.9|64210.9|0
1750096790000|2025-06-16 17:59:50|||||||||1
1750096800000|2025-06-16 18:00:00|||||||||1
1750097020000|2025-06-16 18:03:40|64711|64211|64711|64211|64711|64211|64711|64211|0
1750097260000|2025-06-16 18:07:40|64711.1|64211.1|64711.1|64211.1|64711.1|64211.1|64711.1|64211.1|0
1750097510000|2025-06-16 18:11:50|64711.2|64211.2|64711.2|64211.2|64711.2|64211.2|64711.2|64211.2|0
1750097770000|2025-06-16 18:16:10|64711.3|64211.3|64711.3|64211.3|64711.3|64211.3|64711.3|64211.3|0
1750097940000|2025-06-16 18:19:00|64692.1|64192.1|64692.1|64192.1|64692.1|64192.1|64692.1|64192.1|0
1750097980000|2025-06-16 18:19:40|64692.2|64192.2|64692.2|64192.2|64692.2|64192.2|64692.2|64192.2|0
1750098180000|2025-06-16 18:23:00|64711.4|64211.4|64717.2|64217.2|64717.2|64217.2|64711.4|64211.4|10
1750098190000|2025-06-16 18:23:10|||||||||1
1750098220000|2025-06-16 18:23:40|64711.4|64211.4|64717.3|64217.3|64717.3|64217.3|64711.4|64211.4|12
1750098250000|2025-06-16 18:24:10|64711.4|64211.4|64711.4|64211.4|64711.4|64211.4|64711.4|64211.4|0
1750098270000|2025-06-16 18:24:30|64711.5|64211.5|64711.5|64211.5|64711.5|64211.5|64711.5|64211.5|0
1750098520000|2025-06-16 18:28:40|64711.6|64211.6|64711.6|64211.6|64711.6|64211.6|64711.6|64211.6|0
1750098780000|2025-06-16 18:33:00|64711.7|64211.7|64686.7|64186.7|64711.7|64211.7|64686.7|64186.7|0
1750098820000|2025-06-16 18:33:40|64692.5|64192.5|64692.5|64192.5|64692.5|64192.5|64692.5|64192.5|0
1750098990000|2025-06-16 18:36:30|64692.6|64192.6|64692.6|64192.6|64692.6|64192.6|64692.6|64192.6|0
1750099240000|2025-06-16 18:40:40|64692.7|64192.7|64692.7|64192.7|64692.7|64192.7|64692.7|64192.7|0
1750099300000|2025-06-16 18:41:40|64711.9|64211.9|64711.9|64211.9|64711.9|64211.9|64711.9|64211.9|0
1750099530000|2025-06-16 18:45:30|64712|64212|64712|64212|64712|64212|64712|64212|0
1750099780000|2025-06-16 18:49:40|64712.1|64212.1|64712.1|64212.1|64712.1|64212.1|64712.1|64212.1|0
1750100020000|2025-06-16 18:53:40|64712.2|64212.2|64712.2|64212.2|64712.2|64212.2|64712.2|64212.2|0
1750100090000|2025-06-16 18:54:50|||||||||1
1750100160000|2025-06-16 18:56:00|||||||||2
1750100210000|2025-06-16 18:56:50|64687.2|64187.2|64687.2|64187.2|64687.2|64187.2|64687.2|64187.2|0
1750100280000|2025-06-16 18:58:00|64687.3|64187.3|64687.3|64187.3|64687.3|64187.3|64687.3|64187.3|0
1750100330000|2025-06-16 18:58:50|64637.3|64137.3|64637.3|64137.3|64637.3|64137.3|64637.3|64137.3|1
1750100420000|2025-06-16 19:00:20|64643.1|64143.1|64662.3|64162.3|64662.3|64162.3|64643.1|64143.1|0
1750100530000|2025-06-16 19:02:10|64662.4|64162.4|64662.4|64162.4|64662.4|64162.4|64662.4|64162.4|0
1750100790000|2025-06-16 19:06:30|64662.5|64162.5|64662.5|64162.5|64662.5|64162.5|64662.5|64162.5|0
1750101030000|2025-06-16 19:10:30|64662.6|64162.6|64662.6|64162.6|64662.6|64162.6|64662.6|64162.6|0
1750101280000|2025-06-16 19:14:40|64662.7|64162.7|64662.7|64162.7|64662.7|64162.7|64662.7|64162.7|0
1750101540000|2025-06-16 19:19:00|64662.8|64162.8|64662.8|64162.8|64662.8|64162.8|64662.8|64162.8|0
1750101790000|2025-06-16 19:23:10|64662.9|64162.9|64662.9|64162.9|64662.9|64162.9|64662.9|64162.9|0
1750102030000|2025-06-16 19:27:10|64663|64163|64663|64163|64663|64163|64663|64163|0
1750102150000|2025-06-16 19:29:10|64638|64138|64638|64138|64638|64138|64638|64138|0
1750102290000|2025-06-16 19:31:30|64638.1|64138.1|64638.1|64138.1|64638.1|64138.1|64638.1|64138.1|0
1750102410000|2025-06-16 19:33:30|64626.5|64126.5|64626.5|64126.5|64626.5|64126.5|64626.5|64126.5|1
1750102420000|2025-06-16 19:33:40|64607.3|64107.3|64607.3|64107.3|64607.3|64107.3|64607.3|64107.3|0
1750102530000|2025-06-16 19:35:30|64607.4|64107.4|64607.4|64107.4|64607.4|64107.4|64607.4|64107.4|0
1750102770000|2025-06-16 19:39:30|64613.2|64113.2|64613.2|64113.2|64613.2|64113.2|64613.2|64113.2|0
1750102800000|2025-06-16 19:40:00|64613.3|64113.3|64613.3|64113.3|64613.3|64113.3|64613.3|64113.3|0
1750103040000|2025-06-16 19:44:00|64613.4|64113.4|64613.4|64113.4|64613.4|64113.4|64613.4|64113.4|0
1750103290000|2025-06-16 19:48:10|64613.5|64113.5|64613.5|64113.5|64613.5|64113.5|64613.5|64113.5|0
1750103550000|2025-06-16 19:52:30|64613.6|64113.6|64613.6|64113.6|64613.6|64113.6|64613.6|64113.6|0
1750103790000|2025-06-16 19:56:30|64613.7|64113.7|64613.7|64113.7|64613.7|64113.7|64613.7|64113.7|0
1750103950000|2025-06-16 19:59:10|64588.7|64088.7|64588.7|64088.7|64588.7|64088.7|64588.7|64088.7|0
1750103970000|2025-06-16 19:59:30|64607.9|64107.9|64627.1|64127.1|64627.1|64127.1|64582.9|64082.9|8
1750103980000|2025-06-16 19:59:40|64607.9|64107.9|64582.9|64082.9|64613.7|64113.7|64582.9|64082.9|6
1750103990000|2025-06-16 19:59:50|64577.2|64077.2|64557.9|64057.9|64577.2|64077.2|64557.9|64057.9|5
1750104000000|2025-06-16 20:00:00|64575.3|64075.3|64607.9|64107.9|64632.9|64132.9|64575.3|64075.3|2
1750104010000|2025-06-16 20:00:10|64608|64108|64608|64108|64608|64108|64608|64108|0
1750104030000|2025-06-16 20:00:30|64633|64133|64633|64133|64633|64133|64633|64133|1
1750104040000|2025-06-16 20:00:40|64638.8|64138.8|64633|64133|64658|64158|64633|64133|2
1750104080000|2025-06-16 20:01:20|64627.2|64127.2|64608|64108|64627.2|64127.2|64608|64108|0
1750104140000|2025-06-16 20:02:20|64588.8|64088.8|64583|64083|64588.8|64088.8|64583|64083|1
1750104150000|2025-06-16 20:02:30|64577.2|64077.2|64558|64058|64577.2|64077.2|64538.8|64038.8|5
1750104160000|2025-06-16 20:02:40|64552.2|64052.2|64513.8|64013.8|64552.2|64052.2|64513.8|64013.8|0
1750104240000|2025-06-16 20:04:00|||||||||1
1750104250000|2025-06-16 20:04:10|||||||||1
1750104260000|2025-06-16 20:04:20|64488.8|63988.8|64488.8|63988.8|64488.8|63988.8|64488.8|63988.8|3
1750104270000|2025-06-16 20:04:30|64463.8|63963.8|64463.8|63963.8|64463.8|63963.8|64463.8|63963.8|0
1750168800000|2025-06-17 14:00:00|64456.7|63956.7|64462.1|63962.1|64462.1|63962.1|64456.7|63956.7|1
1750168810000|2025-06-17 14:00:10|64462.2|63962.2|64492.6|63992.6|64492.6|63992.6|64462.2|63962.2|1
1750168830000|2025-06-17 14:00:30|64467.6|63967.6|64467.6|63967.6|64467.6|63967.6|64467.6|63967.6|0
1750168850000|2025-06-17 14:00:50|64462.2|63962.2|64442.7|63942.7|64462.2|63962.2|64442.7|63942.7|3
1750168880000|2025-06-17 14:01:20|||||||||3
1750168900000|2025-06-17 14:01:40|64462.2|63962.2|64462.2|63962.2|64462.2|63962.2|64462.2|63962.2|0
1750168940000|2025-06-17 14:02:20|64481.7|63981.7|64481.7|63981.7|64481.7|63981.7|64481.7|63981.7|4
1750169000000|2025-06-17 14:03:20|64481.8|63981.8|64476.3|63976.3|64481.8|63981.8|64476.3|63976.3|5
1750169020000|2025-06-17 14:03:40|||||||||1
1750169030000|2025-06-17 14:03:50|64481.8|63981.8|64481.8|63981.8|64481.8|63981.8|64481.8|63981.8|0
1750169080000|2025-06-17 14:04:40|64476.3|63976.3|64476.3|63976.3|64476.3|63976.3|64476.3|63976.3|0
1750169130000|2025-06-17 14:05:30|64495.8|63995.8|64495.8|63995.8|64495.8|63995.8|64495.8|63995.8|0
1750169140000|2025-06-17 14:05:40|64495.9|63995.9|64495.9|63995.9|64495.9|63995.9|64495.9|63995.9|0
1750169220000|2025-06-17 14:07:00|64476.4|63976.4|64470.9|63970.9|64476.4|63976.4|64470.9|63970.9|0
1750169230000|2025-06-17 14:07:10|64451.4|63951.4|64451.4|63951.4|64451.4|63951.4|64451.4|63951.4|0
1750169250000|2025-06-17 14:07:30|||||||||2
1750169280000|2025-06-17 14:08:00|64470.9|63970.9|64451.4|63951.4|64470.9|63970.9|64451.4|63951.4|3
1750169290000|2025-06-17 14:08:10|64445.9|63945.9|64445.9|63945.9|64445.9|63945.9|64445.9|63945.9|14
1750169300000|2025-06-17 14:08:20|64418.5|63918.5|64340.4|63840.4|64418.5|63918.5|64320.9|63820.9|14
1750169310000|2025-06-17 14:08:30|64351.4|63851.4|64420.9|63920.9|64420.9|63920.9|64351.4|63851.4|5
1750169320000|2025-06-17 14:08:40|64401.4|63901.4|64395.9|63895.9|64420.9|63920.9|64395.9|63895.9|0
1750169330000|2025-06-17 14:08:50|64340.5|63840.5|64340.5|63840.5|64340.5|63840.5|64340.5|63840.5|6
1750169340000|2025-06-17 14:09:00|64390.5|63890.5|64435|63935|64435|63935|64390.5|63890.5|5
1750169350000|2025-06-17 14:09:10|64410|63910|64390.5|63890.5|64410|63910|64385|63885|17
1750169360000|2025-06-17 14:09:20|64310|63810|64324|63824|64324|63824|64310|63810|13
1750169370000|2025-06-17 14:09:30|64404.5|63904.5|64399|63899|64404.5|63904.5|64399|63899|0
1750169390000|2025-06-17 14:09:50|64393.6|63893.6|64299|63799|64393.6|63893.6|64299|63799|8
1750169400000|2025-06-17 14:10:00|64304.5|63804.5|64349.1|63849.1|64349.1|63849.1|64304.5|63804.5|7
1750169410000|2025-06-17 14:10:10|64324.1|63824.1|64349.1|63849.1|64349.1|63849.1|64324.1|63824.1|3
1750169420000|2025-06-17 14:10:20|64343.6|63843.6|64324.1|63824.1|64349.1|63849.1|64324.1|63824.1|4
1750169430000|2025-06-17 14:10:30|64363.1|63863.1|64363.1|63863.1|64363.1|63863.1|64363.1|63863.1|2
1750169450000|2025-06-17 14:10:50|64343.6|63843.6|64343.6|63843.6|64343.6|63843.6|64343.6|63843.6|1
1750169470000|2025-06-17 14:11:10|64354.6|63854.6|64374.1|63874.1|64374.1|63874.1|64354.6|63854.6|3
1750169480000|2025-06-17 14:11:20|64354.6|63854.6|64354.6|63854.6|64354.6|63854.6|64354.6|63854.6|0
1750169490000|2025-06-17 14:11:30|64360|63860|64354.6|63854.6|64360|63860|64354.6|63854.6|0
1750169500000|2025-06-17 14:11:40|64360.1|63860.1|64360.1|63860.1|64360.1|63860.1|64360.1|63860.1|0
1750169510000|2025-06-17 14:11:50|64354.6|63854.6|64354.6|63854.6|64354.6|63854.6|64354.6|63854.6|0
1750169580000|2025-06-17 14:13:00|64360.1|63860.1|64360.1|63860.1|64360.1|63860.1|64360.1|63860.1|1
1750169610000|2025-06-17 14:13:30|64365.6|63865.6|64365.6|63865.6|64365.6|63865.6|64365.6|63865.6|0
1750169620000|2025-06-17 14:13:40|64385.1|63885.1|64404.6|63904.6|64404.6|63904.6|64385.1|63885.1|0
1750169650000|2025-06-17 14:14:10|64410.1|63910.1|64468.7|63968.7|64468.7|63968.7|64410.1|63910.1|0
1750169660000|2025-06-17 14:14:20|64463.2|63963.2|64463.2|63963.2|64463.2|63963.2|64463.2|63963.2|0
1750169670000|2025-06-17 14:14:30|64468.7|63968.7|64468.7|63968.7|64468.7|63968.7|64468.7|63968.7|0
1750169700000|2025-06-17 14:15:00|64474.2|63974.2|64474.2|63974.2|64474.2|63974.2|64474.2|63974.2|1
1750169750000|2025-06-17 14:15:50|64468.7|63968.7|64468.7|63968.7|64468.7|63968.7|64468.7|63968.7|1
1750169760000|2025-06-17 14:16:00|64463.3|63963.3|64463.3|63963.3|64463.3|63963.3|64463.3|63963.3|4
1750169790000|2025-06-17 14:16:30|64488.3|63988.3|64463.3|63963.3|64488.3|63988.3|64463.3|63963.3|0
1750169830000|2025-06-17 14:17:10|||||||||1
1750169860000|2025-06-17 14:17:40|||||||||1
1750169910000|2025-06-17 14:18:30|64488.3|63988.3|64488.3|63988.3|64488.3|63988.3|64488.3|63988.3|2
1750169940000|2025-06-17 14:19:00|64463.3|63963.3|64488.3|63988.3|64488.3|63988.3|64463.3|63963.3|1
1750169960000|2025-06-17 14:19:20|64488.4|63988.4|64488.4|63988.4|64488.4|63988.4|64488.4|63988.4|1
1750169970000|2025-06-17 14:19:30|||||||||1
1750169980000|2025-06-17 14:19:40|64471.9|63971.9|64413.4|63913.4|64471.9|63971.9|64413.4|63913.4|23
1750170010000|2025-06-17 14:20:10|64438.4|63938.4|64463.4|63963.4|64463.4|63963.4|64438.4|63938.4|0
1750170020000|2025-06-17 14:20:20|||||||||2
1750170050000|2025-06-17 14:20:50|64488.4|63988.4|64463.4|63963.4|64488.4|63988.4|64463.4|63963.4|1
1750170080000|2025-06-17 14:21:20|64474.4|63974.4|64513.4|64013.4|64513.4|64013.4|64474.4|63974.4|0
1750170090000|2025-06-17 14:21:30|64507.9|64007.9|64463.4|63963.4|64507.9|64007.9|64463.4|63963.4|2
1750170110000|2025-06-17 14:21:50|64457.9|63957.9|64438.4|63938.4|64457.9|63957.9|64438.4|63938.4|0
1750170180000|2025-06-17 14:23:00|64438.5|63938.5|64443.9|63943.9|64443.9|63943.9|64438.5|63938.5|1
1750170190000|2025-06-17 14:23:10|64438.5|63938.5|64438.5|63938.5|64438.5|63938.5|64438.5|63938.5|6
1750170200000|2025-06-17 14:23:20|64427.5|63927.5|64438.5|63938.5|64438.5|63938.5|64427.5|63927.5|1
1750170210000|2025-06-17 14:23:30|64433|63933|64433|63933|64433|63933|64433|63933|0
1750170220000|2025-06-17 14:23:40|64452.5|63952.5|64477.5|63977.5|64477.5|63977.5|64452.5|63952.5|0
1750170230000|2025-06-17 14:23:50|64458|63958|64458|63958|64458|63958|64458|63958|1
1750170250000|2025-06-17 14:24:10|64452.5|63952.5|64452.5|63952.5|64452.5|63952.5|64452.5|63952.5|0
1750170280000|2025-06-17 14:24:40|64452.6|63952.6|64452.6|63952.6|64452.6|63952.6|64452.6|63952.6|0
1750170340000|2025-06-17 14:25:40|64458.1|63958.1|64458.1|63958.1|64458.1|63958.1|64458.1|63958.1|0
1750170430000|2025-06-17 14:27:10|64452.6|63952.6|64452.6|63952.6|64452.6|63952.6|64452.6|63952.6|1
1750170440000|2025-06-17 14:27:20|64488.6|63988.6|64488.6|63988.6|64488.6|63988.6|64488.6|63988.6|3
1750170460000|2025-06-17 14:27:40|64469.1|63969.1|64469.1|63969.1|64469.1|63969.1|64469.1|63969.1|0
1750170470000|2025-06-17 14:27:50|64458.1|63958.1|64458.1|63958.1|64458.1|63958.1|64458.1|63958.1|4
1750170550000|2025-06-17 14:29:10|64458.2|63958.2|64458.2|63958.2|64458.2|63958.2|64458.2|63958.2|0
1750170580000|2025-06-17 14:29:40|64463.6|63963.6|64463.6|63963.6|64463.6|63963.6|64463.6|63963.6|0
1750170590000|2025-06-17 14:29:50|64458.2|63958.2|64458.2|63958.2|64458.2|63958.2|64458.2|63958.2|0
1750170760000|2025-06-17 14:32:40|64458.3|63958.3|64452.8|63952.8|64458.3|63958.3|64452.8|63952.8|2
1750170770000|2025-06-17 14:32:50|64458.3|63958.3|64458.3|63958.3|64458.3|63958.3|64458.3|63958.3|0
1750170840000|2025-06-17 14:34:00|64438.8|63938.8|64438.8|63938.8|64438.8|63938.8|64438.8|63938.8|0
1750170850000|2025-06-17 14:34:10|||||||||2
1750170860000|2025-06-17 14:34:20|||||||||1
1750171030000|2025-06-17 14:37:10|64438.9|63938.9|64438.9|63938.9|64438.9|63938.9|64438.9|63938.9|0
1750171060000|2025-06-17 14:37:40|64494.3|63994.3|64494.3|63994.3|64494.3|63994.3|64494.3|63994.3|4
1750171080000|2025-06-17 14:38:00|||||||||1
1750171110000|2025-06-17 14:38:30|64494.4|63994.4|64494.4|63994.4|64494.4|63994.4|64494.4|63994.4|0
1750171150000|2025-06-17 14:39:10|64499.8|63999.8|64499.8|63999.8|64499.8|63999.8|64499.8|63999.8|0
1750171160000|2025-06-17 14:39:20|64499.9|63999.9|64499.9|63999.9|64499.9|63999.9|64499.9|63999.9|0
1750171200000|2025-06-17 14:40:00|64494.4|63994.4|64499.9|63999.9|64499.9|63999.9|64488.9|63988.9|1
1750171280000|2025-06-17 14:41:20|64489|63989|64489|63989|64489|63989|64483.5|63983.5|4
1750171290000|2025-06-17 14:41:30|64483.5|63983.5|64494.4|63994.4|64494.4|63994.4|64483.5|63983.5|0
1750171320000|2025-06-17 14:42:00|64494.5|63994.5|64489|63989|64494.5|63994.5|64489|63989|0
1750171370000|2025-06-17 14:42:50|64494.5|63994.5|64494.5|63994.5|64494.5|63994.5|64494.5|63994.5|0
1750171470000|2025-06-17 14:44:30|64519.5|64019.5|64494.5|63994.5|64519.5|64019.5|64494.5|63994.5|0
1750171500000|2025-06-17 14:45:00|64500|64000|64530.5|64030.5|64530.5|64030.5|64500|64000|2
1750171510000|2025-06-17 14:45:10|64561|64061|64561|64061|64561|64061|64561|64061|7
1750171520000|2025-06-17 14:45:20|64580.5|64080.5|64611|64111|64611|64111|64580.5|64080.5|22
1750171540000|2025-06-17 14:45:40|64630.5|64130.5|64611|64111|64630.5|64130.5|64611|64111|1
1750171550000|2025-06-17 14:45:50|64630.5|64130.5|64630.5|64130.5|64630.5|64130.5|64630.5|64130.5|1
1750171570000|2025-06-17 14:46:10|64611|64111|64611|64111|64611|64111|64611|64111|1
1750171580000|2025-06-17 14:46:20|64630.5|64130.5|64630.5|64130.5|64630.5|64130.5|64630.5|64130.5|2
1750171590000|2025-06-17 14:46:30|64650|64150|64630.5|64130.5|64650|64150|64630.5|64130.5|4
1750171600000|2025-06-17 14:46:40|64689.1|64189.1|64689.1|64189.1|64689.1|64189.1|64689.1|64189.1|0
1750171610000|2025-06-17 14:46:50|64630.5|64130.5|64555.5|64055.5|64630.5|64130.5|64555.5|64055.5|4
1750171620000|2025-06-17 14:47:00|64575.1|64075.1|64630.5|64130.5|64630.5|64130.5|64561|64061|4
1750171630000|2025-06-17 14:47:10|64650.1|64150.1|64650.1|64150.1|64650.1|64150.1|64650.1|64150.1|4
1750171640000|2025-06-17 14:47:20|64630.5|64130.5|64630.5|64130.5|64630.5|64130.5|64630.5|64130.5|0
1750171650000|2025-06-17 14:47:30|64669.6|64169.6|64669.6|64169.6|64669.6|64169.6|64669.6|64169.6|4
1750171690000|2025-06-17 14:48:10|||||||||5
1750171730000|2025-06-17 14:48:50|64550.1|64050.1|64550.1|64050.1|64550.1|64050.1|64550.1|64050.1|2
1750171740000|2025-06-17 14:49:00|64555.6|64055.6|64555.6|64055.6|64555.6|64055.6|64555.6|64055.6|0
1750171750000|2025-06-17 14:49:10|64561.1|64061.1|64580.6|64080.6|64580.6|64080.6|64561.1|64061.1|0
1750171760000|2025-06-17 14:49:20|64600.1|64100.1|64586.1|64086.1|64605.6|64105.6|64586.1|64086.1|1
1750171780000|2025-06-17 14:49:40|64611.1|64111.1|64575.1|64075.1|64611.1|64111.1|64575.1|64075.1|2
1750171790000|2025-06-17 14:49:50|64580.6|64080.6|64605.6|64105.6|64605.6|64105.6|64575.1|64075.1|0
1750171800000|2025-06-17 14:50:00|64586.1|64086.1|64586.1|64086.1|64586.1|64086.1|64586.1|64086.1|0
1750171830000|2025-06-17 14:50:30|64605.6|64105.6|64605.6|64105.6|64605.6|64105.6|64605.6|64105.6|0
1750171870000|2025-06-17 14:51:10|64586.1|64086.1|64586.1|64086.1|64586.1|64086.1|64586.1|64086.1|0
1750171890000|2025-06-17 14:51:30|64580.6|64080.6|64580.6|64080.6|64580.6|64080.6|64580.6|64080.6|1
1750171900000|2025-06-17 14:51:40|64580.7|64080.7|64580.7|64080.7|64586.1|64086.1|64580.7|64080.7|3
1750171910000|2025-06-17 14:51:50|64586.1|64086.1|64605.7|64105.7|64605.7|64105.7|64580.7|64080.7|1
1750171920000|2025-06-17 14:52:00|64650.2|64150.2|64650.2|64150.2|64650.2|64150.2|64650.2|64150.2|1
1750171930000|2025-06-17 14:52:10|||||||||9
1750171940000|2025-06-17 14:52:20|64705.7|64205.7|64705.7|64205.7|64705.7|64205.7|64705.7|64205.7|2
1750171950000|2025-06-17 14:52:30|||||||||1
1750171960000|2025-06-17 14:52:40|64686.1|64186.1|64686.1|64186.1|64686.1|64186.1|64686.1|64186.1|0
1750171970000|2025-06-17 14:52:50|64686.2|64186.2|64686.2|64186.2|64686.2|64186.2|64686.2|64186.2|0
1750171980000|2025-06-17 14:53:00|64666.6|64166.6|64666.6|64166.6|64666.6|64166.6|64666.6|64166.6|0
1750171990000|2025-06-17 14:53:10|64661.2|64161.2|64666.6|64166.6|64666.6|64166.6|64622.1|64122.1|2
1750172000000|2025-06-17 14:53:20|64627.6|64127.6|64611.2|64111.2|64627.6|64127.6|64600.2|64100.2|5
1750172030000|2025-06-17 14:53:50|64627.6|64127.6|64722.1|64222.1|64725.2|64225.2|64627.6|64127.6|3
1750172040000|2025-06-17 14:54:00|64761.2|64261.2|64761.2|64261.2|64780.7|64280.7|64761.2|64261.2|4
1750172050000|2025-06-17 14:54:10|64741.7|64241.7|64666.7|64166.7|64741.7|64241.7|64666.7|64166.7|3
1750172060000|2025-06-17 14:54:20|64686.2|64186.2|64711.2|64211.2|64711.2|64211.2|64666.7|64166.7|0
1750172070000|2025-06-17 14:54:30|64691.7|64191.7|64691.7|64191.7|64697.1|64197.1|64691.7|64191.7|0
1750172160000|2025-06-17 14:56:00|64697.2|64197.2|64697.2|64197.2|64697.2|64197.2|64697.2|64197.2|0
1750172350000|2025-06-17 14:59:10|64697.3|64197.3|64697.3|64197.3|64697.3|64197.3|64697.3|64197.3|0
1750172370000|2025-06-17 14:59:30|64716.8|64216.8|64716.8|64216.8|64716.8|64216.8|64716.8|64216.8|0
1750172400000|2025-06-17 15:00:00|64697.3|64197.3|64697.3|64197.3|64697.3|64197.3|64697.3|64197.3|0
1750172410000|2025-06-17 15:00:10|64677.7|64177.7|64677.7|64177.7|64677.7|64177.7|64677.7|64177.7|0
1750172420000|2025-06-17 15:00:20|||||||||1
1750172430000|2025-06-17 15:00:30|64672.3|64172.3|64622.3|64122.3|64672.3|64172.3|64616.8|64116.8|2
1750172440000|2025-06-17 15:00:40|64627.8|64127.8|64627.8|64127.8|64627.8|64127.8|64627.8|64127.8|0
1750172460000|2025-06-17 15:01:00|64686.4|64186.4|64677.8|64177.8|64686.4|64186.4|64672.3|64172.3|0
1750172550000|2025-06-17 15:02:30|64658.3|64158.3|64658.3|64158.3|64658.3|64158.3|64658.3|64158.3|0
1750172560000|2025-06-17 15:02:40|||||||||1
1750172570000|2025-06-17 15:02:50|64652.8|64152.8|64672.4|64172.4|64672.4|64172.4|64652.8|64152.8|0
1750172620000|2025-06-17 15:03:40|64697.4|64197.4|64697.4|64197.4|64697.4|64197.4|64697.4|64197.4|2
1750172630000|2025-06-17 15:03:50|64636.4|64136.4|64636.4|64136.4|64636.4|64136.4|64636.4|64136.4|7
1750172640000|2025-06-17 15:04:00|64636.5|64136.5|64597.4|64097.4|64641.9|64141.9|64561.5|64061.5|11
1750172650000|2025-06-17 15:04:10|64641.9|64141.9|64641.9|64141.9|64641.9|64141.9|64641.9|64141.9|1
1750172660000|2025-06-17 15:04:20|64647.4|64147.4|64647.4|64147.4|64647.4|64147.4|64647.4|64147.4|0
1750172720000|2025-06-17 15:05:20|64641.9|64141.9|64586.5|64086.5|64642|64142|64586.5|64086.5|2
1750172800000|2025-06-17 15:06:40|64592|64092|64592|64092|64592|64092|64592|64092|0
1750172820000|2025-06-17 15:07:00|64597.5|64097.5|64622.5|64122.5|64622.5|64122.5|64597.5|64097.5|0
1750172830000|2025-06-17 15:07:10|64597.5|64097.5|64597.5|64097.5|64597.5|64097.5|64597.5|64097.5|0
1750172860000|2025-06-17 15:07:40|||||||||2
1750172940000|2025-06-17 15:09:00|64608.4|64108.4|64636.6|64136.6|64636.6|64136.6|64608.4|64108.4|1
1750172950000|2025-06-17 15:09:10|64597.5|64097.5|64597.5|64097.5|64597.5|64097.5|64597.5|64097.5|0
1750172980000|2025-06-17 15:09:40|64622.5|64122.5|64622.5|64122.5|64622.5|64122.5|64622.5|64122.5|0
1750172990000|2025-06-17 15:09:50|64647.5|64147.5|64622.5|64122.5|64647.5|64147.5|64622.5|64122.5|0
1750173010000|2025-06-17 15:10:10|64597.5|64097.5|64597.5|64097.5|64597.5|64097.5|64597.5|64097.5|0
1750173020000|2025-06-17 15:10:20|64711.6|64211.6|64711.6|64211.6|64711.6|64211.6|64711.6|64211.6|1
1750173030000|2025-06-17 15:10:30|64695.2|64195.2|64695.2|64195.2|64695.2|64195.2|64695.2|64195.2|0
1750173040000|2025-06-17 15:10:40|64636.6|64136.6|64661.6|64161.6|64661.6|64161.6|64636.6|64136.6|0
1750173050000|2025-06-17 15:10:50|64656.2|64156.2|64636.6|64136.6|64661.6|64161.6|64636.6|64136.6|0
1750173060000|2025-06-17 15:11:00|64661.6|64161.6|64661.6|64161.6|64661.6|64161.6|64636.6|64136.6|0
1750173070000|2025-06-17 15:11:10|64642.1|64142.1|64642.1|64142.1|64661.6|64161.6|64642.1|64142.1|0
1750173080000|2025-06-17 15:11:20|64661.6|64161.6|64642.1|64142.1|64661.6|64161.6|64642.1|64142.1|0
1750173090000|2025-06-17 15:11:30|64661.7|64161.7|64642.1|64142.1|64661.7|64161.7|64642.1|64142.1|0
1750173100000|2025-06-17 15:11:40|64647.6|64147.6|64647.6|64147.6|64647.6|64147.6|64647.6|64147.6|0
1750173270000|2025-06-17 15:14:30|64647.7|64147.7|64647.7|64147.7|64647.7|64147.7|64647.7|64147.7|0
1750173340000|2025-06-17 15:15:40|64658.6|64158.6|64667.2|64167.2|64667.2|64167.2|64658.6|64158.6|1
1750173360000|2025-06-17 15:16:00|64672.7|64172.7|64672.7|64172.7|64672.7|64172.7|64672.7|64172.7|0
1750173390000|2025-06-17 15:16:30|||||||||5
1750173450000|2025-06-17 15:17:30|64678.2|64178.2|64697.7|64197.7|64697.7|64197.7|64678.2|64178.2|0
1750173490000|2025-06-17 15:18:10|64697.8|64197.8|64692.3|64192.3|64697.8|64197.8|64692.3|64192.3|0
1750173630000|2025-06-17 15:20:30|64692.4|64192.4|64692.4|64192.4|64692.4|64192.4|64692.4|64192.4|0
1750173810000|2025-06-17 15:23:30|64681.5|64181.5|64681.5|64181.5|64681.5|64181.5|64681.5|64181.5|4
1750173820000|2025-06-17 15:23:40|64687|64187|64687|64187|64687|64187|64687|64187|0
1750173850000|2025-06-17 15:24:10|64681.5|64181.5|64662|64162|64681.5|64181.5|64662|64162|0
1750173900000|2025-06-17 15:25:00|64642.5|64142.5|64642.5|64142.5|64642.5|64142.5|64642.5|64142.5|0
1750174000000|2025-06-17 15:26:40|64667.5|64167.5|64667.5|64167.5|64667.5|64167.5|64667.5|64167.5|0
1750174010000|2025-06-17 15:26:50|64662.1|64162.1|64662.1|64162.1|64662.1|64162.1|64662.1|64162.1|0
1750174050000|2025-06-17 15:27:30|64656.6|64156.6|64637.1|64137.1|64656.6|64156.6|64637.1|64137.1|2
1750174060000|2025-06-17 15:27:40|64656.6|64156.6|64656.6|64156.6|64656.6|64156.6|64656.6|64156.6|0
1750174080000|2025-06-17 15:28:00|64637.1|64137.1|64637.1|64137.1|64637.1|64137.1|64637.1|64137.1|0
1750174120000|2025-06-17 15:28:40|64606.7|64106.7|64606.7|64106.7|64606.7|64106.7|64606.7|64106.7|5
1750174130000|2025-06-17 15:28:50|64587.1|64087.1|64587.1|64087.1|64587.1|64087.1|64587.1|64087.1|0
1750174180000|2025-06-17 15:29:40|64592.6|64092.6|64592.6|64092.6|64592.6|64092.6|64592.6|64092.6|0
1750174210000|2025-06-17 15:30:10|64598.1|64098.1|64598.1|64098.1|64598.1|64098.1|64598.1|64098.1|0
1750174420000|2025-06-17 15:33:40|64598.2|64098.2|64598.2|64098.2|64598.2|64098.2|64598.2|64098.2|0
1750174530000|2025-06-17 15:35:30|64623.2|64123.2|64623.2|64123.2|64623.2|64123.2|64623.2|64123.2|1
1750174640000|2025-06-17 15:37:20|64667.8|64167.8|64667.8|64167.8|64667.8|64167.8|64667.8|64167.8|1
1750174770000|2025-06-17 15:39:30|64667.9|64167.9|64667.9|64167.9|64667.9|64167.9|64667.9|64167.9|0
1750174900000|2025-06-17 15:41:40|64692.9|64192.9|64692.9|64192.9|64692.9|64192.9|64692.9|64192.9|0
1750174950000|2025-06-17 15:42:30|64673.4|64173.4|64637.5|64137.5|64673.4|64173.4|64637.5|64137.5|4
1750174960000|2025-06-17 15:42:40|64673.4|64173.4|64623.4|64123.4|64673.4|64173.4|64623.4|64123.4|1
1750174990000|2025-06-17 15:43:10|64618|64118|64618|64118|64618|64118|64618|64118|3
1750175000000|2025-06-17 15:43:20|64598.4|64098.4|64603.9|64103.9|64603.9|64103.9|64598.4|64098.4|7
1750175020000|2025-06-17 15:43:40|||||||||2
1750175040000|2025-06-17 15:44:00|64609.3|64109.3|64609.3|64109.3|64609.3|64109.3|64609.3|64109.3|0
1750175060000|2025-06-17 15:44:20|64628.9|64128.9|64628.9|64128.9|64628.9|64128.9|64628.9|64128.9|2
1750175070000|2025-06-17 15:44:30|64609.3|64109.3|64609.3|64109.3|64609.3|64109.3|64609.3|64109.3|0
1750175090000|2025-06-17 15:44:50|64609.4|64109.4|64609.4|64109.4|64609.4|64109.4|64609.4|64109.4|2
1750175120000|2025-06-17 15:45:20|64628.9|64128.9|64653.9|64153.9|64653.9|64153.9|64628.9|64128.9|1
1750175220000|2025-06-17 15:47:00|64654|64154|64654|64154|64654|64154|64654|64154|0
1750175280000|2025-06-17 15:48:00|64609.4|64109.4|64609.4|64109.4|64609.4|64109.4|64609.4|64109.4|0
1750175320000|2025-06-17 15:48:40|64609.5|64109.5|64609.5|64109.5|64609.5|64109.5|64609.5|64109.5|0
1750175410000|2025-06-17 15:50:10|||||||||2
1750175420000|2025-06-17 15:50:20|64604|64104|64579|64079|64604|64104|64579|64079|2
1750175440000|2025-06-17 15:50:40|64584.5|64084.5|64579.1|64079.1|64584.5|64084.5|64579|64079|0
1750175470000|2025-06-17 15:51:10|||||||||3
1750175500000|2025-06-17 15:51:40|64598.6|64098.6|64598.6|64098.6|64598.6|64098.6|64598.6|64098.6|0
1750175510000|2025-06-17 15:51:50|64604.1|64104.1|64598.6|64098.6|64604.1|64104.1|64598.6|64098.6|0
1750175560000|2025-06-17 15:52:40|64598.7|64098.7|64598.7|64098.7|64598.7|64098.7|64598.7|64098.7|0
1750175660000|2025-06-17 15:54:20|64579.1|64079.1|64573.7|64073.7|64579.1|64079.1|64523.7|64023.7|5
1750175700000|2025-06-17 15:55:00|64579.2|64079.2|64579.2|64079.2|64579.2|64079.2|64579.2|64079.2|0
1750175810000|2025-06-17 15:56:50|||||||||1
1750175910000|2025-06-17 15:58:30|64579.3|64079.3|64579.3|64079.3|64579.3|64079.3|64579.3|64079.3|0
1750176150000|2025-06-17 16:02:30|64579.4|64079.4|64579.4|64079.4|64579.4|64079.4|64579.4|64079.4|0
1750176210000|2025-06-17 16:03:30|64559.8|64059.8|64548.9|64048.9|64559.8|64059.8|64548.9|64048.9|5
1750176250000|2025-06-17 16:04:10|64549|64049|64549|64049|64549|64049|64549|64049|0
1750176310000|2025-06-17 16:05:10|64543.5|64043.5|64599|64099|64599|64099|64524|64024|0
1750176320000|2025-06-17 16:05:20|64604.4|64104.4|64604.4|64104.4|64604.4|64104.4|64604.4|64104.4|2
1750176360000|2025-06-17 16:06:00|||||||||1
1750176370000|2025-06-17 16:06:10|64604.5|64104.5|64604.5|64104.5|64604.5|64104.5|64604.5|64104.5|0
1750176430000|2025-06-17 16:07:10|||||||||2
1750176490000|2025-06-17 16:08:10|||||||||1
1750176510000|2025-06-17 16:08:30|64524.1|64024.1|64524.1|64024.1|64524.1|64024.1|64524.1|64024.1|21
1750176520000|2025-06-17 16:08:40|64535|64035|64599.1|64099.1|64599.1|64099.1|64529.5|64029.5|0
1750176540000|2025-06-17 16:09:00|64604.5|64104.5|64604.5|64104.5|64604.5|64104.5|64604.5|64104.5|0
1750176580000|2025-06-17 16:09:40|||||||||2
1750176610000|2025-06-17 16:10:10|64604.6|64104.6|64604.6|64104.6|64604.6|64104.6|64604.6|64104.6|0
1750176650000|2025-06-17 16:10:50|||||||||1
1750176780000|2025-06-17 16:13:00|64579.6|64079.6|64579.6|64079.6|64579.6|64079.6|64579.6|64079.6|5
1750176810000|2025-06-17 16:13:30|64585.1|64085.1|64579.6|64079.6|64585.1|64085.1|64579.6|64079.6|3
1750176840000|2025-06-17 16:14:00|64579.7|64079.7|64604.7|64104.7|64604.7|64104.7|64579.7|64079.7|1
1750176850000|2025-06-17 16:14:10|||||||||3
1750176890000|2025-06-17 16:14:50|64585.1|64085.1|64529.7|64029.7|64585.1|64085.1|64529.7|64029.7|9
1750176930000|2025-06-17 16:15:30|||||||||2
1750176950000|2025-06-17 16:15:50|64585.1|64085.1|64585.1|64085.1|64585.1|64085.1|64585.1|64085.1|1
1750176970000|2025-06-17 16:16:10|64585.2|64085.2|64585.2|64085.2|64585.2|64085.2|64585.2|64085.2|0
1750177020000|2025-06-17 16:17:00|||||||||1
1750177200000|2025-06-17 16:20:00|64585.3|64085.3|64585.3|64085.3|64585.3|64085.3|64585.3|64085.3|0
1750177230000|2025-06-17 16:20:30|64610.3|64110.3|64610.3|64110.3|64610.3|64110.3|64610.3|64110.3|0
1750177280000|2025-06-17 16:21:20|64629.8|64129.8|64610.3|64110.3|64629.8|64129.8|64610.3|64110.3|0
1750177440000|2025-06-17 16:24:00|64610.4|64110.4|64610.4|64110.4|64610.4|64110.4|64610.4|64110.4|0
1750177470000|2025-06-17 16:24:30|64629.9|64129.9|64629.9|64129.9|64629.9|64129.9|64629.9|64129.9|0
1750177510000|2025-06-17 16:25:10|64610.4|64110.4|64610.4|64110.4|64610.4|64110.4|64610.4|64110.4|0
1750177640000|2025-06-17 16:27:20|64630|64130|64630|64130|64630|64130|64630|64130|0
1750177650000|2025-06-17 16:27:30|64635.4|64135.4|64635.4|64135.4|64635.4|64135.4|64635.4|64135.4|0
1750177680000|2025-06-17 16:28:00|64635.5|64135.5|64635.5|64135.5|64635.5|64135.5|64635.5|64135.5|0
1750177820000|2025-06-17 16:30:20|64660.5|64160.5|64660.5|64160.5|64660.5|64160.5|64660.5|64160.5|1
1750177860000|2025-06-17 16:31:00|64641|64141|64641|64141|64641|64141|64641|64141|0
1750178050000|2025-06-17 16:34:10|64660.6|64160.6|64660.6|64160.6|64660.6|64160.6|64660.6|64160.6|0
1750178060000|2025-06-17 16:34:20|64680.2|64180.2|64680.2|64180.2|64699.7|64199.7|64680.2|64180.2|0
1750178070000|2025-06-17 16:34:30|64660.6|64160.6|64660.6|64160.6|64660.6|64160.6|64660.6|64160.6|0
1750178140000|2025-06-17 16:35:40|64660.7|64160.7|64660.7|64160.7|64660.7|64160.7|64660.7|64160.7|0
1750178160000|2025-06-17 16:36:00|64699.8|64199.8|64705.2|64205.2|64705.2|64205.2|64699.8|64199.8|11
1750178170000|2025-06-17 16:36:10|||||||||4
1750178180000|2025-06-17 16:36:20|64724.8|64224.8|64724.8|64224.8|64724.8|64224.8|64724.8|64224.8|0
1750178190000|2025-06-17 16:36:30|||||||||1
1750178200000|2025-06-17 16:36:40|64666.1|64166.1|64666.1|64166.1|64666.1|64166.1|64666.1|64166.1|0
1750178250000|2025-06-17 16:37:30|||||||||1
1750178260000|2025-06-17 16:37:40|||||||||4
1750178270000|2025-06-17 16:37:50|||||||||1
1750178280000|2025-06-17 16:38:00|64671.6|64171.6|64702|64202|64702|64202|64671.6|64171.6|3
1750178290000|2025-06-17 16:38:10|64721.6|64221.6|64721.6|64221.6|64721.6|64221.6|64721.6|64221.6|0
1750178300000|2025-06-17 16:38:20|64702|64202|64702|64202|64702|64202|64702|64202|1
1750178350000|2025-06-17 16:39:10|64702.1|64202.1|64702.1|64202.1|64702.1|64202.1|64702.1|64202.1|0
1750178370000|2025-06-17 16:39:30|64721.6|64221.6|64721.6|64221.6|64721.6|64221.6|64721.6|64221.6|0
1750178430000|2025-06-17 16:40:30|64721.7|64221.7|64721.7|64221.7|64721.7|64221.7|64721.7|64221.7|0
1750178460000|2025-06-17 16:41:00|||||||||3
1750178550000|2025-06-17 16:42:30|||||||||2
1750178680000|2025-06-17 16:44:40|64721.8|64221.8|64721.8|64221.8|64721.8|64221.8|64721.8|64221.8|0
1750178860000|2025-06-17 16:47:40|||||||||1
1750178880000|2025-06-17 16:48:00|64741.4|64241.4|64741.4|64241.4|64741.4|64241.4|64741.4|64241.4|0
1750178940000|2025-06-17 16:49:00|64736|64236|64736|64236|64736|64236|64736|64236|0
1750179030000|2025-06-17 16:50:30|64716.5|64216.5|64716.5|64216.5|64716.5|64216.5|64716.5|64216.5|0
1750179070000|2025-06-17 16:51:10|64736.1|64236.1|64736.1|64236.1|64736.1|64236.1|64736.1|64236.1|0
1750179090000|2025-06-17 16:51:30|64716.5|64216.5|64716.5|64216.5|64716.5|64216.5|64716.5|64216.5|0
1750179240000|2025-06-17 16:54:00|64716.6|64216.6|64716.6|64216.6|64716.6|64216.6|64716.6|64216.6|0
1750179250000|2025-06-17 16:54:10|64736.1|64236.1|64736.1|64236.1|64736.1|64236.1|64736.1|64236.1|1
1750179270000|2025-06-17 16:54:30|64716.6|64216.6|64716.6|64216.6|64716.6|64216.6|64716.6|64216.6|0
1750179360000|2025-06-17 16:56:00|64736.2|64236.2|64736.2|64236.2|64736.2|64236.2|64736.2|64236.2|0
1750179370000|2025-06-17 16:56:10|64716.6|64216.6|64716.6|64216.6|64716.6|64216.6|64716.6|64216.6|0
1750179400000|2025-06-17 16:56:40|64638.3|64138.3|64622.1|64122.1|64638.3|64138.3|64622.1|64122.1|5
1750179410000|2025-06-17 16:56:50|||||||||1
1750179440000|2025-06-17 16:57:20|64627.5|64127.5|64641.6|64141.6|64647.1|64147.1|64627.5|64127.5|0
1750179480000|2025-06-17 16:58:00|64641.7|64141.7|64641.7|64141.7|64641.7|64141.7|64641.7|64141.7|0
1750179500000|2025-06-17 16:58:20|64636.2|64136.2|64636.2|64136.2|64636.2|64136.2|64636.2|64136.2|0
1750179530000|2025-06-17 16:58:50|64630.8|64130.8|64597.1|64097.1|64630.8|64130.8|64597.1|64097.1|0
1750179640000|2025-06-17 17:00:40|64597.2|64097.2|64597.2|64097.2|64597.2|64097.2|64597.2|64097.2|0
1750179650000|2025-06-17 17:00:50|64622.2|64122.2|64622.2|64122.2|64622.2|64122.2|64622.2|64122.2|0
1750179670000|2025-06-17 17:01:10|64616.7|64116.7|64616.7|64116.7|64616.7|64116.7|64616.7|64116.7|0
1750179710000|2025-06-17 17:01:50|64636.3|64136.3|64636.3|64136.3|64636.3|64136.3|64636.3|64136.3|0
1750179780000|2025-06-17 17:03:00|64636.4|64136.4|64636.4|64136.4|64636.4|64136.4|64636.4|64136.4|0
1750179790000|2025-06-17 17:03:10|64586.4|64086.4|64586.4|64086.4|64586.4|64086.4|64586.4|64086.4|4
1750179840000|2025-06-17 17:04:00|64606|64106|64606|64106|64606|64106|64606|64106|0
1750179850000|2025-06-17 17:04:10|64586.4|64086.4|64586.4|64086.4|64586.4|64086.4|64586.4|64086.4|0
1750179950000|2025-06-17 17:05:50|||||||||1
1750179980000|2025-06-17 17:06:20|||||||||1
1750180010000|2025-06-17 17:06:50|64586.5|64086.5|64586.5|64086.5|64586.5|64086.5|64586.5|64086.5|0
1750180040000|2025-06-17 17:07:20|64622.3|64122.3|64622.3|64122.3|64622.3|64122.3|64622.3|64122.3|2
1750180110000|2025-06-17 17:08:30|64622.4|64122.4|64622.4|64122.4|64622.4|64122.4|64622.4|64122.4|0
1750180170000|2025-06-17 17:09:30|||||||||1
1750180260000|2025-06-17 17:11:00|64617|64117|64617|64117|64617|64117|64617|64117|0
1750180380000|2025-06-17 17:13:00|64636.6|64136.6|64636.6|64136.6|64636.6|64136.6|64636.6|64136.6|0
1750180420000|2025-06-17 17:13:40|64617.1|64117.1|64617.1|64117.1|64617.1|64117.1|64617.1|64117.1|0
1750180440000|2025-06-17 17:14:00|64642.1|64142.1|64642.1|64142.1|64642.1|64142.1|64642.1|64142.1|0
1750180450000|2025-06-17 17:14:10|64661.6|64161.6|64661.6|64161.6|64661.6|64161.6|64661.6|64161.6|0
1750180480000|2025-06-17 17:14:40|64661.7|64161.7|64661.7|64161.7|64661.7|64161.7|64661.7|64161.7|0
1750180620000|2025-06-17 17:17:00|64642.1|64142.1|64642.1|64142.1|64642.1|64142.1|64642.1|64142.1|0
1750180660000|2025-06-17 17:17:40|64667.2|64167.2|64642.2|64142.2|64667.2|64167.2|64642.2|64142.2|1
1750180870000|2025-06-17 17:21:10|64661.8|64161.8|64661.8|64161.8|64661.8|64161.8|64661.8|64161.8|0
1750180950000|2025-06-17 17:22:30|64661.9|64161.9|64661.9|64161.9|64661.9|64161.9|64661.9|64161.9|0
1750180960000|2025-06-17 17:22:40|64681.4|64181.4|64681.4|64181.4|64681.4|64181.4|64681.4|64181.4|4
1750180980000|2025-06-17 17:23:00|||||||||4
1750181010000|2025-06-17 17:23:30|64681.5|64181.5|64681.5|64181.5|64681.5|64181.5|64681.5|64181.5|0
1750181030000|2025-06-17 17:23:50|64701|64201|64701|64201|64701|64201|64701|64201|0
1750181060000|2025-06-17 17:24:20|64706.5|64206.5|64706.5|64206.5|64706.5|64206.5|64706.5|64206.5|0
1750181100000|2025-06-17 17:25:00|64711.9|64211.9|64711.9|64211.9|64711.9|64211.9|64711.9|64211.9|1
1750181130000|2025-06-17 17:25:30|64731.5|64231.5|64731.5|64231.5|64731.5|64231.5|64731.5|64231.5|0
1750181140000|2025-06-17 17:25:40|64711.9|64211.9|64711.9|64211.9|64711.9|64211.9|64711.9|64211.9|0
1750181190000|2025-06-17 17:26:30|64712|64212|64731.5|64231.5|64731.5|64231.5|64712|64212|0
1750181230000|2025-06-17 17:27:10|64731.6|64231.6|64731.6|64231.6|64731.6|64231.6|64731.6|64231.6|0
1750181360000|2025-06-17 17:29:20|64712|64212|64712|64212|64712|64212|64712|64212|0
1750181430000|2025-06-17 17:30:30|64712.1|64212.1|64712.1|64212.1|64712.1|64212.1|64712.1|64212.1|0
1750181650000|2025-06-17 17:34:10|64712.2|64212.2|64712.2|64212.2|64712.2|64212.2|64712.2|64212.2|0
1750181700000|2025-06-17 17:35:00|64737.2|64237.2|64737.2|64237.2|64737.2|64237.2|64737.2|64237.2|0
1750181710000|2025-06-17 17:35:10|||||||||1
1750181780000|2025-06-17 17:36:20|||||||||1
1750181870000|2025-06-17 17:37:50|||||||||1
1750181890000|2025-06-17 17:38:10|64737.3|64237.3|64737.3|64237.3|64737.3|64237.3|64737.3|64237.3|0
1750182010000|2025-06-17 17:40:10|64742.7|64242.7|64742.7|64242.7|64742.7|64242.7|64742.7|64242.7|2
1750182070000|2025-06-17 17:41:10|64742.8|64242.8|64742.8|64242.8|64742.8|64242.8|64742.8|64242.8|0
1750182090000|2025-06-17 17:41:30|64737.3|64237.3|64737.3|64237.3|64737.3|64237.3|64737.3|64237.3|2
1750182100000|2025-06-17 17:41:40|||||||||17
1750182120000|2025-06-17 17:42:00|64737.4|64237.4|64737.4|64237.4|64737.4|64237.4|64737.4|64237.4|0
1750182130000|2025-06-17 17:42:10|||||||||1
1750182140000|2025-06-17 17:42:20|||||||||1
1750182360000|2025-06-17 17:46:00|64737.5|64237.5|64737.5|64237.5|64737.5|64237.5|64737.5|64237.5|0
1750182410000|2025-06-17 17:46:50|||||||||1
1750182590000|2025-06-17 17:49:50|64737.6|64237.6|64737.6|64237.6|64737.6|64237.6|64737.6|64237.6|0
1750182690000|2025-06-17 17:51:30|||||||||1
1750182700000|2025-06-17 17:51:40|||||||||2
1750182710000|2025-06-17 17:51:50|||||||||1
1750182720000|2025-06-17 17:52:00|||||||||2
1750182730000|2025-06-17 17:52:10|64687.6|64187.6|64687.6|64187.6|64687.6|64187.6|64687.6|64187.6|6
1750182740000|2025-06-17 17:52:20|64701.8|64201.8|64612.6|64112.6|64701.8|64201.8|64612.6|64112.6|7
1750182750000|2025-06-17 17:52:30|64618|64118|64618|64118|64618|64118|64618|64118|0
1750182760000|2025-06-17 17:52:40|64612.6|64112.6|64612.6|64112.6|64612.6|64112.6|64612.6|64112.6|0
1750182820000|2025-06-17 17:53:40|64612.7|64112.7|64612.7|64112.7|64612.7|64112.7|64612.7|64112.7|0
1750182880000|2025-06-17 17:54:40|64618.1|64118.1|64618.1|64118.1|64618.1|64118.1|64618.1|64118.1|0
1750182900000|2025-06-17 17:55:00|64637.7|64137.7|64618.1|64118.1|64637.7|64137.7|64618.1|64118.1|1
1750182930000|2025-06-17 17:55:30|64623.5|64123.5|64623.5|64123.5|64623.5|64123.5|64623.5|64123.5|0
1750182990000|2025-06-17 17:56:30|64623.6|64123.6|64623.6|64123.6|64623.6|64123.6|64623.6|64123.6|0
1750183070000|2025-06-17 17:57:50|||||||||2
1750183140000|2025-06-17 17:59:00|64643.2|64143.2|64643.2|64143.2|64643.2|64143.2|64643.2|64143.2|0
1750183190000|2025-06-17 17:59:50|64707.4|64207.4|64687.8|64187.8|64707.4|64207.4|64687.8|64187.8|2
1750183290000|2025-06-17 18:01:30|64687.9|64187.9|64687.9|64187.9|64687.9|64187.9|64687.9|64187.9|0
1750183470000|2025-06-17 18:04:30|64682.5|64182.5|64662.9|64162.9|64682.5|64182.5|64662.9|64162.9|0
1750183480000|2025-06-17 18:04:40|64677.1|64177.1|64637.9|64137.9|64687.9|64187.9|64637.9|64137.9|0
1750183490000|2025-06-17 18:04:50|64643.3|64143.3|64662.9|64162.9|64662.9|64162.9|64643.3|64143.3|1
1750183530000|2025-06-17 18:05:30|64663|64163|64663|64163|64663|64163|64663|64163|0
1750183650000|2025-06-17 18:07:30|64713|64213|64713|64213|64713|64213|64713|64213|1
1750183660000|2025-06-17 18:07:40|||||||||4
1750183670000|2025-06-17 18:07:50|||||||||9
1750183750000|2025-06-17 18:09:10|64713.1|64213.1|64713.1|64213.1|64713.1|64213.1|64713.1|64213.1|0
1750183840000|2025-06-17 18:10:40|64732.7|64232.7|64732.7|64232.7|64732.7|64232.7|64732.7|64232.7|0
1750183870000|2025-06-17 18:11:10|64713.1|64213.1|64713.1|64213.1|64713.1|64213.1|64713.1|64213.1|0
1750183910000|2025-06-17 18:11:50|64732.7|64232.7|64732.7|64232.7|64732.7|64232.7|64732.7|64232.7|0
1750183990000|2025-06-17 18:13:10|||||||||1
1750184020000|2025-06-17 18:13:40|64732.8|64232.8|64732.8|64232.8|64732.8|64232.8|64732.8|64232.8|0
1750184170000|2025-06-17 18:16:10|64738.2|64238.2|64732.8|64232.8|64738.2|64238.2|64732.8|64232.8|3
1750184240000|2025-06-17 18:17:20|64732.9|64232.9|64732.9|64232.9|64732.9|64232.9|64732.9|64232.9|0
1750184320000|2025-06-17 18:18:40|64713.3|64213.3|64713.3|64213.3|64713.3|64213.3|64713.3|64213.3|0
1750184470000|2025-06-17 18:21:10|64713.4|64213.4|64713.4|64213.4|64713.4|64213.4|64713.4|64213.4|0
1750184490000|2025-06-17 18:21:30|||||||||2
1750184700000|2025-06-17 18:25:00|64713.5|64213.5|64713.5|64213.5|64713.5|64213.5|64713.5|64213.5|0
1750184760000|2025-06-17 18:26:00|||||||||1
1750184770000|2025-06-17 18:26:10|||||||||1
1750184920000|2025-06-17 18:28:40|64708.1|64208.1|64713.5|64213.5|64713.5|64213.5|64708.1|64208.1|5
1750184940000|2025-06-17 18:29:00|64713.6|64213.6|64713.6|64213.6|64713.6|64213.6|64713.6|64213.6|0
1750185100000|2025-06-17 18:31:40|64674.4|64174.4|64658.2|64158.2|64674.4|64174.4|64658.2|64158.2|7
1750185110000|2025-06-17 18:31:50|64663.6|64163.6|64663.6|64163.6|64663.6|64163.6|64663.6|64163.6|0
1750185140000|2025-06-17 18:32:20|64658.2|64158.2|64658.2|64158.2|64658.2|64158.2|64658.2|64158.2|3
1750185150000|2025-06-17 18:32:30|64652.8|64152.8|64608.2|64108.2|64652.8|64152.8|64608.2|64108.2|8
1750185160000|2025-06-17 18:32:40|64627.8|64127.8|64663.7|64163.7|64663.7|64163.7|64627.8|64127.8|1
1750185170000|2025-06-17 18:32:50|64658.3|64158.3|64658.3|64158.3|64658.3|64158.3|64658.3|64158.3|0
1750185300000|2025-06-17 18:35:00|||||||||1
1750185340000|2025-06-17 18:35:40|64663.7|64163.7|64663.7|64163.7|64663.7|64163.7|64663.7|64163.7|2
1750185400000|2025-06-17 18:36:40|64663.8|64163.8|64663.8|64163.8|64663.8|64163.8|64663.8|64163.8|0
1750185430000|2025-06-17 18:37:10|64588.8|64088.8|64563.8|64063.8|64588.8|64088.8|64563.8|64063.8|12
1750185440000|2025-06-17 18:37:20|64603|64103|64605|64105|64624.6|64124.6|64599.6|64099.6|3
1750185450000|2025-06-17 18:37:30|64599.6|64099.6|64605|64105|64605|64105|64599.6|64099.6|1
1750185460000|2025-06-17 18:37:40|64644.2|64144.2|64644.2|64144.2|64644.2|64144.2|64644.2|64144.2|0
1750185480000|2025-06-17 18:38:00|64638.8|64138.8|64669.2|64169.2|64669.2|64169.2|64638.8|64138.8|1
1750185490000|2025-06-17 18:38:10|||||||||2
1750185520000|2025-06-17 18:38:40|64688.8|64188.8|64669.2|64169.2|64688.8|64188.8|64669.2|64169.2|1
1750185600000|2025-06-17 18:40:00|64688.8|64188.8|64663.8|64163.8|64688.8|64188.8|64663.8|64163.8|2
1750185640000|2025-06-17 18:40:40|64663.9|64163.9|64663.9|64163.9|64663.9|64163.9|64663.9|64163.9|0
1750185830000|2025-06-17 18:43:50|||||||||3
1750185850000|2025-06-17 18:44:10|||||||||1
1750185870000|2025-06-17 18:44:30|64664|64164|64664|64164|64664|64164|64664|64164|0
1750185890000|2025-06-17 18:44:50|||||||||1
1750185900000|2025-06-17 18:45:00|||||||||2
1750185910000|2025-06-17 18:45:10|||||||||1
1750185940000|2025-06-17 18:45:40|||||||||2
1750185960000|2025-06-17 18:46:00|||||||||1
1750186050000|2025-06-17 18:47:30|64658.6|64158.6|64664|64164|64664|64164|64658.6|64158.6|0
1750186100000|2025-06-17 18:48:20|64664.1|64164.1|64664.1|64164.1|64664.1|64164.1|64664.1|64164.1|3
1750186120000|2025-06-17 18:48:40|||||||||1
1750186180000|2025-06-17 18:49:40|64614.1|64114.1|64614.1|64114.1|64614.1|64114.1|64614.1|64114.1|8
1750186190000|2025-06-17 18:49:50|64639.1|64139.1|64664.1|64164.1|64664.1|64164.1|64639.1|64139.1|0
1750186260000|2025-06-17 18:51:00|||||||||1
1750186330000|2025-06-17 18:52:10|64664.2|64164.2|64664.2|64164.2|64664.2|64164.2|64664.2|64164.2|0
1750186570000|2025-06-17 18:56:10|64664.3|64164.3|64664.3|64164.3|64664.3|64164.3|64664.3|64164.3|0
1750186600000|2025-06-17 18:56:40|64658.9|64158.9|64639.3|64139.3|64658.9|64158.9|64639.3|64139.3|9
1750186610000|2025-06-17 18:56:50|||||||||1
1750186620000|2025-06-17 18:57:00|64664.3|64164.3|64664.3|64164.3|64664.3|64164.3|64664.3|64164.3|0
1750186640000|2025-06-17 18:57:20|||||||||1
1750186690000|2025-06-17 18:58:10|||||||||1
1750186780000|2025-06-17 18:59:40|64625.1|64125.1|64614.3|64114.3|64625.1|64125.1|64614.3|64114.3|11
1750186790000|2025-06-17 18:59:50|64633.9|64133.9|64634|64134|64634|64134|64633.9|64133.9|0
1750186800000|2025-06-17 19:00:00|64639.3|64139.3|64634|64134|64664.3|64164.3|64634|64134|10
1750186820000|2025-06-17 19:00:20|||||||||2
1750186830000|2025-06-17 19:00:30|64639.4|64139.4|64659|64159|64659|64159|64639.4|64139.4|0
1750186860000|2025-06-17 19:01:00|64648.2|64148.2|64486|63986|64648.2|64148.2|64486|63986|14
1750186880000|2025-06-17 19:01:20|||||||||2
1750186890000|2025-06-17 19:01:30|||||||||3
1750186900000|2025-06-17 19:01:40|||||||||2
1750186920000|2025-06-17 19:02:00|64511|64011|64511|64011|64511|64011|64511|64011|0
1750186930000|2025-06-17 19:02:10|64491.4|63991.4|64471.8|63971.8|64496.8|63996.8|64471.8|63971.8|2
1750186940000|2025-06-17 19:02:20|64496.8|63996.8|64496.8|63996.8|64496.8|63996.8|64496.8|63996.8|4
1750186950000|2025-06-17 19:02:30|||||||||2
1750186960000|2025-06-17 19:02:40|64471.8|63971.8|64471.8|63971.8|64471.8|63971.8|64471.8|63971.8|3
1750186980000|2025-06-17 19:03:00|64452.2|63952.2|64452.2|63952.2|64452.2|63952.2|64452.2|63952.2|16
1750186990000|2025-06-17 19:03:10|64421.8|63921.8|64471.8|63971.8|64471.8|63971.8|64421.8|63921.8|5
1750187010000|2025-06-17 19:03:30|64477.2|63977.2|64477.2|63977.2|64477.2|63977.2|64477.2|63977.2|6
1750187020000|2025-06-17 19:03:40|64427.2|63927.2|64471.8|63971.8|64471.8|63971.8|64427.2|63927.2|5
1750187030000|2025-06-17 19:03:50|64466.4|63966.4|64471.8|63971.8|64471.8|63971.8|64466.4|63966.4|3
1750187040000|2025-06-17 19:04:00|64477.2|63977.2|64477.2|63977.2|64477.2|63977.2|64477.2|63977.2|0
1750187110000|2025-06-17 19:05:10|64502.2|64002.2|64502.2|64002.2|64502.2|64002.2|64502.2|64002.2|0
1750187130000|2025-06-17 19:05:30|64482.6|63982.6|64482.6|63982.6|64482.6|63982.6|64482.6|63982.6|0
1750187140000|2025-06-17 19:05:40|64482.7|63982.7|64482.7|63982.7|64482.7|63982.7|64482.7|63982.7|0
1750187170000|2025-06-17 19:06:10|||||||||1
1750187190000|2025-06-17 19:06:30|64502.3|64002.3|64502.3|64002.3|64502.3|64002.3|64502.3|64002.3|0
1750187240000|2025-06-17 19:07:20|64507.7|64007.7|64507.7|64007.7|64507.7|64007.7|64507.7|64007.7|1
1750187260000|2025-06-17 19:07:40|64527.3|64027.3|64527.3|64027.3|64527.3|64027.3|64527.3|64027.3|4
1750187270000|2025-06-17 19:07:50|64502.3|64002.3|64502.3|64002.3|64527.3|64027.3|64502.3|64002.3|1
1750187290000|2025-06-17 19:08:10|64482.7|63982.7|64466.5|63966.5|64482.7|63982.7|64466.5|63966.5|14
1750187300000|2025-06-17 19:08:20|64461.1|63961.1|64461.1|63961.1|64461.1|63961.1|64461.1|63961.1|6
1750187320000|2025-06-17 19:08:40|64471.9|63971.9|64471.9|63971.9|64471.9|63971.9|64471.9|63971.9|1
1750187330000|2025-06-17 19:08:50|64477.3|63977.3|64421.9|63921.9|64477.3|63977.3|64421.9|63921.9|4
1750187350000|2025-06-17 19:09:10|64427.3|63927.3|64438.1|63938.1|64438.1|63938.1|64427.3|63927.3|0
1750187360000|2025-06-17 19:09:20|64422|63922|64422|63922|64422|63922|64422|63922|6
1750187370000|2025-06-17 19:09:30|64427.3|63927.3|64427.3|63927.3|64427.3|63927.3|64427.3|63927.3|0
1750187380000|2025-06-17 19:09:40|64427.4|63927.4|64432.7|63932.7|64432.7|63932.7|64427.4|63927.4|0
1750187390000|2025-06-17 19:09:50|64457.7|63957.7|64457.7|63957.7|64457.7|63957.7|64457.7|63957.7|0
1750187400000|2025-06-17 19:10:00|64457.8|63957.8|64457.8|63957.8|64457.8|63957.8|64457.8|63957.8|0
1750187410000|2025-06-17 19:10:10|||||||||9
1750187510000|2025-06-17 19:11:50|64472|63972|64472|63972|64472|63972|64472|63972|4
1750187520000|2025-06-17 19:12:00|64491.6|63991.6|64497|63997|64497|63997|64491.6|63991.6|1
1750187530000|2025-06-17 19:12:10|||||||||1
1750187540000|2025-06-17 19:12:20|||||||||2
1750187550000|2025-06-17 19:12:30|64438.2|63938.2|64411.2|63911.2|64438.2|63938.2|64411.2|63911.2|11
1750187560000|2025-06-17 19:12:40|||||||||1
1750187570000|2025-06-17 19:12:50|64411.3|63911.3|64411.3|63911.3|64411.3|63911.3|64411.3|63911.3|6
1750187590000|2025-06-17 19:13:10|||||||||5
1750187600000|2025-06-17 19:13:20|64447|63947|64447|63947|64447|63947|64447|63947|3
1750187610000|2025-06-17 19:13:30|64466.7|63966.7|64466.7|63966.7|64466.7|63966.7|64466.7|63966.7|0
1750187650000|2025-06-17 19:14:10|64472.1|63972.1|64472.1|63972.1|64472.1|63972.1|64472.1|63972.1|3
1750187700000|2025-06-17 19:15:00|64497.1|63997.1|64497.1|63997.1|64497.1|63997.1|64497.1|63997.1|0
1750187860000|2025-06-17 19:17:40|64497.2|63997.2|64497.2|63997.2|64497.2|63997.2|64497.2|63997.2|0
1750188120000|2025-06-17 19:22:00|64497.3|63997.3|64497.3|63997.3|64497.3|63997.3|64497.3|63997.3|0
1750188150000|2025-06-17 19:22:30|||||||||3
1750188370000|2025-06-17 19:26:10|64497.4|63997.4|64497.4|63997.4|64497.4|63997.4|64497.4|63997.4|0
1750188620000|2025-06-17 19:30:20|64497.5|63997.5|64497.5|63997.5|64497.5|63997.5|64497.5|63997.5|0
1750188850000|2025-06-17 19:34:10|64522.5|64022.5|64497.5|63997.5|64522.5|64022.5|64497.5|63997.5|0
1750188870000|2025-06-17 19:34:30|64497.6|63997.6|64497.6|63997.6|64497.6|63997.6|64497.6|63997.6|0
1750188960000|2025-06-17 19:36:00|||||||||2
1750189120000|2025-06-17 19:38:40|64497.7|63997.7|64497.7|63997.7|64497.7|63997.7|64497.7|63997.7|0
1750189380000|2025-06-17 19:43:00|64497.8|63997.8|64497.8|63997.8|64497.8|63997.8|64497.8|63997.8|0
1750189470000|2025-06-17 19:44:30|64517.4|64017.4|64497.8|63997.8|64517.4|64017.4|64497.8|63997.8|2
1750189610000|2025-06-17 19:46:50|64428.2|63928.2|64428.2|63928.2|64428.2|63928.2|64428.2|63928.2|7
1750189620000|2025-06-17 19:47:00|64408.6|63908.6|64392.5|63892.5|64408.6|63908.6|64392.5|63892.5|6
1750189630000|2025-06-17 19:47:10|||||||||5
1750189640000|2025-06-17 19:47:20|||||||||5
1750189670000|2025-06-17 19:47:50|64422.9|63922.9|64422.9|63922.9|64422.9|63922.9|64422.9|63922.9|4
1750189700000|2025-06-17 19:48:20|64453.3|63953.3|64458.6|63958.6|64458.6|63958.6|64453.3|63953.3|0
1750189710000|2025-06-17 19:48:30|64458.7|63958.7|64458.7|63958.7|64458.7|63958.7|64458.7|63958.7|0
1750189790000|2025-06-17 19:49:50|||||||||1
1750189800000|2025-06-17 19:50:00|64478.3|63978.3|64478.3|63978.3|64478.3|63978.3|64478.3|63978.3|0
1750189920000|2025-06-17 19:52:00|64478.4|63978.4|64478.4|63978.4|64478.4|63978.4|64478.4|63978.4|0
1750189930000|2025-06-17 19:52:10|64473|63973|64453.4|63953.4|64473|63973|64453.4|63953.4|0
1750190110000|2025-06-17 19:55:10|64433.8|63933.8|64433.8|63933.8|64433.8|63933.8|64433.8|63933.8|0
1750190130000|2025-06-17 19:55:30|||||||||2
1750190140000|2025-06-17 19:55:40|64428.4|63928.4|64392.7|63892.7|64428.4|63928.4|64392.7|63892.7|4
1750190170000|2025-06-17 19:56:10|64428.4|63928.4|64423.1|63923.1|64428.5|63928.5|64423.1|63923.1|1
1750190180000|2025-06-17 19:56:20|64417.7|63917.7|64417.7|63917.7|64417.7|63917.7|64417.7|63917.7|3
1750190190000|2025-06-17 19:56:30|64412.3|63912.3|64392.7|63892.7|64412.3|63912.3|64392.7|63892.7|0
1750190200000|2025-06-17 19:56:40|64403.5|63903.5|64403.5|63903.5|64403.5|63903.5|64403.5|63903.5|2
1750190210000|2025-06-17 19:56:50|64398.1|63898.1|64398.1|63898.1|64398.1|63898.1|64398.1|63898.1|3
1750190230000|2025-06-17 19:57:10|64392.7|63892.7|64392.7|63892.7|64392.7|63892.7|64392.7|63892.7|0
1750190270000|2025-06-17 19:57:50|64428.5|63928.5|64442.7|63942.7|64442.7|63942.7|64428.5|63928.5|1
1750190290000|2025-06-17 19:58:10|64423.1|63923.1|64423.1|63923.1|64423.1|63923.1|64423.1|63923.1|0
1750190340000|2025-06-17 19:59:00|64442.8|63942.8|64442.8|63942.8|64442.8|63942.8|64442.8|63942.8|0
1750190350000|2025-06-17 19:59:10|64423.1|63923.1|64423.1|63923.1|64423.1|63923.1|64423.1|63923.1|0
1750190370000|2025-06-17 19:59:30|64417.8|63917.8|64417.8|63917.8|64417.8|63917.8|64417.8|63917.8|0
1750190390000|2025-06-17 19:59:50|64367.8|63867.8|64373.2|63873.2|64373.2|63873.2|64367.8|63867.8|3
1750190400000|2025-06-17 20:00:00|64367.8|63867.8|64378.5|63878.5|64383.9|63883.9|64367.8|63867.8|1
1750190410000|2025-06-17 20:00:10|64373.2|63873.2|64417.8|63917.8|64417.8|63917.8|64373.2|63873.2|1
1750190420000|2025-06-17 20:00:20|64412.4|63912.4|64417.8|63917.8|64417.8|63917.8|64412.4|63912.4|2
1750190430000|2025-06-17 20:00:30|64437.4|63937.4|64437.4|63937.4|64437.4|63937.4|64437.4|63937.4|0
1750190440000|2025-06-17 20:00:40|64417.8|63917.8|64417.8|63917.8|64417.8|63917.8|64417.8|63917.8|0
1750190450000|2025-06-17 20:00:50|64448.2|63948.2|64442.8|63942.8|64448.2|63948.2|64442.8|63942.8|0
1750190470000|2025-06-17 20:01:10|64437.4|63937.4|64417.8|63917.8|64437.4|63937.4|64417.8|63917.8|0
1750190480000|2025-06-17 20:01:20|||||||||1
1750190550000|2025-06-17 20:02:30|||||||||3
1750190560000|2025-06-17 20:02:40|64412.5|63912.5|64412.5|63912.5|64412.5|63912.5|64412.5|63912.5|1
1750190600000|2025-06-17 20:03:20|||||||||2
1750190610000|2025-06-17 20:03:30|64387.5|63887.5|64387.5|63887.5|64407.1|63907.1|64387.5|63887.5|7
1750190620000|2025-06-17 20:03:40|||||||||1
1750428010000|2025-06-20 14:00:10|63779.1|63279.1|63762.6|63262.6|63783.3|63283.3|63762.6|63262.6|0
1750428020000|2025-06-20 14:00:20|63766.8|63266.8|63787.6|63287.6|63787.6|63287.6|63766.8|63266.8|6
1750428030000|2025-06-20 14:00:30|63841.8|63341.8|63891.8|63391.8|63891.8|63391.8|63841.8|63341.8|1
1750428040000|2025-06-20 14:00:40|63912.6|63412.6|63891.8|63391.8|63933.3|63433.3|63891.8|63391.8|0
1750428060000|2025-06-20 14:01:00|63954.1|63454.1|63954.1|63454.1|63954.1|63454.1|63954.1|63454.1|0
1750428070000|2025-06-20 14:01:10|||||||||1
1750428080000|2025-06-20 14:01:20|63958.3|63458.3|63962.6|63462.6|63962.6|63462.6|63958.3|63458.3|1
1750428090000|2025-06-20 14:01:30|63971.1|63471.1|64025.4|63525.4|64025.4|63525.4|63971.1|63471.1|3
1750428100000|2025-06-20 14:01:40|63966.9|63466.9|63971.1|63471.1|63971.1|63471.1|63966.9|63466.9|8
1750428110000|2025-06-20 14:01:50|63996.1|63496.1|64066.9|63566.9|64066.9|63566.9|63971.1|63471.1|0
1750428120000|2025-06-20 14:02:00|64058.4|63558.4|64016.9|63516.9|64058.4|63558.4|64016.9|63516.9|1
1750428140000|2025-06-20 14:02:20|64012.6|63512.6|64046.1|63546.1|64046.1|63546.1|63991.9|63491.9|1
1750428150000|2025-06-20 14:02:30|||||||||5
1750428170000|2025-06-20 14:02:50|64037.6|63537.6|64037.6|63537.6|64037.6|63537.6|64037.6|63537.6|2
1750428180000|2025-06-20 14:03:00|64008.4|63508.4|64041.9|63541.9|64041.9|63541.9|64008.4|63508.4|4
1750428190000|2025-06-20 14:03:10|64037.6|63537.6|64037.6|63537.6|64037.6|63537.6|64037.6|63537.6|1
1750428200000|2025-06-20 14:03:20|64033.4|63533.4|64033.4|63533.4|64033.4|63533.4|64033.4|63533.4|0
1750428210000|2025-06-20 14:03:30|64029.2|63529.2|64033.4|63533.4|64033.4|63533.4|64029.2|63529.2|6
1750428290000|2025-06-20 14:04:50|64037.7|63537.7|64037.7|63537.7|64037.7|63537.7|64037.7|63537.7|0
1750428330000|2025-06-20 14:05:30|64062.7|63562.7|64108.5|63608.5|64108.5|63608.5|64062.7|63562.7|5
1750428350000|2025-06-20 14:05:50|64150|63650|64145.7|63645.7|64150|63650|64145.7|63645.7|3
1750428360000|2025-06-20 14:06:00|64125|63625|64125|63625|64125|63625|64125|63625|0
1750428370000|2025-06-20 14:06:10|64083.5|63583.5|64058.5|63558.5|64083.5|63583.5|64058.5|63558.5|0
1750428380000|2025-06-20 14:06:20|||||||||4
1750428390000|2025-06-20 14:06:30|64079.2|63579.2|64058.5|63558.5|64079.2|63579.2|64058.5|63558.5|3
1750428430000|2025-06-20 14:07:10|64100|63600|64120.8|63620.8|64120.8|63620.8|64100|63600|7
1750428440000|2025-06-20 14:07:20|64058.5|63558.5|64058.5|63558.5|64058.5|63558.5|64058.5|63558.5|13
1750428480000|2025-06-20 14:08:00|64037.8|63537.8|64037.8|63537.8|64037.8|63537.8|64037.8|63537.8|8
1750428490000|2025-06-20 14:08:10|64058.5|63558.5|64058.5|63558.5|64058.5|63558.5|64058.5|63558.5|3
1750428540000|2025-06-20 14:09:00|64058.6|63558.6|64079.3|63579.3|64079.3|63579.3|64058.6|63558.6|2
1750428560000|2025-06-20 14:09:20|||||||||3
1750428580000|2025-06-20 14:09:40|64120.8|63620.8|64120.8|63620.8|64120.8|63620.8|64120.8|63620.8|0
1750428640000|2025-06-20 14:10:40|64120.9|63620.9|64120.9|63620.9|64120.9|63620.9|64120.9|63620.9|0
1750428680000|2025-06-20 14:11:20|||||||||1
1750428830000|2025-06-20 14:13:50|||||||||2
1750428840000|2025-06-20 14:14:00|||||||||2
1750428850000|2025-06-20 14:14:10|64121|63621|64121|63621|64121|63621|64121|63621|0
1750428910000|2025-06-20 14:15:10|||||||||2
1750428920000|2025-06-20 14:15:20|||||||||4
1750428940000|2025-06-20 14:15:40|||||||||3
1750428950000|2025-06-20 14:15:50|||||||||3
1750428960000|2025-06-20 14:16:00|||||||||2
1750428970000|2025-06-20 14:16:10|||||||||4
1750428980000|2025-06-20 14:16:20|||||||||1
1750428990000|2025-06-20 14:16:30|||||||||2
1750429000000|2025-06-20 14:16:40|||||||||2
1750429010000|2025-06-20 14:16:50|64141.8|63641.8|64191.8|63691.8|64191.8|63691.8|64141.8|63641.8|6
1750429020000|2025-06-20 14:17:00|||||||||6
1750429040000|2025-06-20 14:17:20|64187.6|63687.6|64212.6|63712.6|64212.6|63712.6|64187.6|63687.6|2
1750429050000|2025-06-20 14:17:30|64191.8|63691.8|64208.3|63708.3|64212.6|63712.6|64191.8|63691.8|4
1750429060000|2025-06-20 14:17:40|64212.6|63712.6|64212.6|63712.6|64212.6|63712.6|64212.6|63712.6|10
1750429070000|2025-06-20 14:17:50|||||||||4
1750429080000|2025-06-20 14:18:00|||||||||9
1750429100000|2025-06-20 14:18:20|||||||||2
1750429110000|2025-06-20 14:18:30|64254.1|63754.1|64254.1|63754.1|64254.1|63754.1|64254.1|63754.1|0
1750429130000|2025-06-20 14:18:50|64249.9|63749.9|64249.9|63749.9|64249.9|63749.9|64249.9|63749.9|1
1750429150000|2025-06-20 14:19:10|64162.1|63662.1|64179.1|63679.1|64179.1|63679.1|64162.1|63662.1|6
1750429160000|2025-06-20 14:19:20|64166.4|63666.4|64170.6|63670.6|64170.6|63670.6|64166.4|63666.4|2
1750429170000|2025-06-20 14:19:30|64174.9|63674.9|64170.6|63670.6|64174.9|63674.9|64170.6|63670.6|0
1750429190000|2025-06-20 14:19:50|64166.4|63666.4|64149.9|63649.9|64166.4|63666.4|64149.9|63649.9|0
1750429200000|2025-06-20 14:20:00|64145.6|63645.6|64145.6|63645.6|64145.6|63645.6|64145.6|63645.6|1
1750429210000|2025-06-20 14:20:10|64149.9|63649.9|64149.9|63649.9|64149.9|63649.9|64149.9|63649.9|0
1750429220000|2025-06-20 14:20:20|64145.7|63645.7|64145.7|63645.7|64145.7|63645.7|64145.7|63645.7|1
1750429230000|2025-06-20 14:20:30|64104.2|63604.2|64116.4|63616.4|64116.4|63616.4|64104.2|63604.2|2
1750429240000|2025-06-20 14:20:40|64095.7|63595.7|64070.7|63570.7|64120.7|63620.7|64070.7|63570.7|0
1750429260000|2025-06-20 14:21:00|||||||||1
1750429270000|2025-06-20 14:21:10|64074.9|63574.9|64074.9|63574.9|64074.9|63574.9|64074.9|63574.9|0
1750429290000|2025-06-20 14:21:30|64029.2|63529.2|64029.2|63529.2|64029.2|63529.2|64029.2|63529.2|1
1750429300000|2025-06-20 14:21:40|64049.9|63549.9|64049.9|63549.9|64049.9|63549.9|64049.9|63549.9|3
1750429310000|2025-06-20 14:21:50|64029.2|63529.2|64024.9|63524.9|64029.2|63529.2|64024.9|63524.9|4
1750429320000|2025-06-20 14:22:00|64025|63525|64025|63525|64045.7|63545.7|64025|63525|3
1750429340000|2025-06-20 14:22:20|63941.9|63441.9|64004.2|63504.2|64025|63525|63929.2|63429.2|2
1750429350000|2025-06-20 14:22:30|64000|63500|64000|63500|64000|63500|64000|63500|1
1750429360000|2025-06-20 14:22:40|63975|63475|64000|63500|64000|63500|63975|63475|3
1750429370000|2025-06-20 14:22:50|64025|63525|64004.2|63504.2|64025|63525|64004.2|63504.2|2
1750429380000|2025-06-20 14:23:00|64008.5|63508.5|64000|63500|64008.5|63508.5|64000|63500|1
1750429390000|2025-06-20 14:23:10|63950|63450|63950|63450|63950|63450|63950|63450|1
1750429410000|2025-06-20 14:23:30|63975|63475|63975|63475|63975|63475|63950|63450|1
1750429420000|2025-06-20 14:23:40|63929.2|63429.2|63929.3|63429.3|63929.3|63429.3|63929.2|63429.2|3
1750429430000|2025-06-20 14:23:50|63925|63425|63929.3|63429.3|63929.3|63429.3|63925|63425|1
1750429440000|2025-06-20 14:24:00|63925|63425|63920.8|63420.8|63925|63425|63920.8|63420.8|2
1750429450000|2025-06-20 14:24:10|63916.5|63416.5|63916.5|63416.5|63916.5|63416.5|63916.5|63416.5|0
1750429460000|2025-06-20 14:24:20|||||||||1
1750429480000|2025-06-20 14:24:40|63895.8|63395.8|63895.8|63395.8|63895.8|63395.8|63895.8|63395.8|2
1750429490000|2025-06-20 14:24:50|||||||||1
1750429510000|2025-06-20 14:25:10|63925.1|63425.1|63908.5|63408.5|63925.1|63425.1|63908.5|63408.5|4
1750429520000|2025-06-20 14:25:20|63912.8|63412.8|63900.1|63400.1|63912.8|63412.8|63900.1|63400.1|0
1750429530000|2025-06-20 14:25:30|||||||||1
1750429540000|2025-06-20 14:25:40|||||||||1
1750429560000|2025-06-20 14:26:00|||||||||2
1750429590000|2025-06-20 14:26:30|63904.3|63404.3|63904.3|63404.3|63904.3|63404.3|63904.3|63404.3|1
1750429620000|2025-06-20 14:27:00|63904.4|63404.4|63904.4|63404.4|63904.4|63404.4|63904.4|63404.4|0
1750429670000|2025-06-20 14:27:50|63908.6|63408.6|63904.4|63404.4|63908.6|63408.6|63904.4|63404.4|1
1750429680000|2025-06-20 14:28:00|63908.6|63408.6|63904.4|63404.4|63908.6|63408.6|63904.4|63404.4|0
1750429740000|2025-06-20 14:29:00|63908.7|63408.7|63908.7|63408.7|63908.7|63408.7|63904.4|63404.4|1
1750429750000|2025-06-20 14:29:10|63904.4|63404.4|63904.4|63404.4|63904.4|63404.4|63904.4|63404.4|0
1750429830000|2025-06-20 14:30:30|63904.5|63404.5|63904.5|63404.5|63904.5|63404.5|63904.5|63404.5|0
1750429900000|2025-06-20 14:31:40|63908.7|63408.7|63904.5|63404.5|63908.7|63408.7|63904.5|63404.5|1
1750430040000|2025-06-20 14:34:00|63904.6|63404.6|63904.6|63404.6|63904.6|63404.6|63904.6|63404.6|0
1750430050000|2025-06-20 14:34:10|63908.8|63408.8|63904.6|63404.6|63908.8|63408.8|63904.6|63404.6|1
1750430200000|2025-06-20 14:36:40|63908.9|63408.9|63904.6|63404.6|63908.9|63408.9|63904.6|63404.6|1
1750430230000|2025-06-20 14:37:10|63904.7|63404.7|63904.7|63404.7|63904.7|63404.7|63904.7|63404.7|0
1750430280000|2025-06-20 14:38:00|63879.7|63379.7|63904.7|63404.7|63904.7|63404.7|63879.7|63379.7|0
1750430350000|2025-06-20 14:39:10|||||||||1
1750430400000|2025-06-20 14:40:00|63879.7|63379.7|63879.7|63379.7|63879.7|63379.7|63879.7|63379.7|0
1750430430000|2025-06-20 14:40:30|63921.3|63421.3|63954.8|63454.8|63954.8|63454.8|63921.3|63421.3|7
1750430440000|2025-06-20 14:40:40|63959|63459|63959|63459|63959|63459|63959|63459|1
1750430500000|2025-06-20 14:41:40|||||||||1
1750430560000|2025-06-20 14:42:40|63959.1|63459.1|63959.1|63459.1|63959.1|63459.1|63959.1|63459.1|0
1750430660000|2025-06-20 14:44:20|||||||||1
1750430740000|2025-06-20 14:45:40|63963.4|63463.4|63963.4|63463.4|63963.4|63463.4|63963.4|63463.4|3
1750430780000|2025-06-20 14:46:20|63959.2|63459.2|63913.4|63413.4|63959.2|63459.2|63913.4|63413.4|0
1750430810000|2025-06-20 14:46:50|||||||||1
1750430880000|2025-06-20 14:48:00|63913.5|63413.5|63913.5|63413.5|63913.5|63413.5|63913.5|63413.5|0
1750430940000|2025-06-20 14:49:00|63926.2|63426.2|63988.5|63488.5|63988.5|63488.5|63926.2|63426.2|1
1750430960000|2025-06-20 14:49:20|63967.7|63467.7|63967.7|63467.7|63967.7|63467.7|63967.7|63467.7|2
1750431010000|2025-06-20 14:50:10|63967.8|63467.8|63967.8|63467.8|63967.8|63467.8|63967.8|63467.8|0
1750431060000|2025-06-20 14:51:00|||||||||1
1750431110000|2025-06-20 14:51:50|||||||||1
1750431220000|2025-06-20 14:53:40|63967.9|63467.9|63967.9|63467.9|63967.9|63467.9|63967.9|63467.9|0
1750431270000|2025-06-20 14:54:30|||||||||1
1750431420000|2025-06-20 14:57:00|63968|63468|63968|63468|63968|63468|63968|63468|1
1750431570000|2025-06-20 14:59:30|||||||||1
1750431600000|2025-06-20 15:00:00|||||||||1
1750431610000|2025-06-20 15:00:10|63988.8|63488.8|63988.8|63488.8|63988.8|63488.8|63988.8|63488.8|0
1750431630000|2025-06-20 15:00:30|63968.1|63468.1|63968.1|63468.1|63968.1|63468.1|63968.1|63468.1|0
1750431720000|2025-06-20 15:02:00|||||||||1
1750431770000|2025-06-20 15:02:50|||||||||2
1750431790000|2025-06-20 15:03:10|||||||||2
1750431800000|2025-06-20 15:03:20|||||||||3
1750431820000|2025-06-20 15:03:40|||||||||4
1750431840000|2025-06-20 15:04:00|63968.2|63468.2|63968.2|63468.2|63968.2|63468.2|63968.2|63468.2|2
1750431870000|2025-06-20 15:04:30|||||||||2
1750431890000|2025-06-20 15:04:50|63988.9|63488.9|63988.9|63488.9|63988.9|63488.9|63988.9|63488.9|4
1750431900000|2025-06-20 15:05:00|63989|63489|63984.7|63484.7|63989|63489|63984.7|63484.7|3
1750431910000|2025-06-20 15:05:10|63989|63489|63989|63489|63989|63489|63989|63489|2
1750431920000|2025-06-20 15:05:20|64151.3|63651.3|64089|63589|64151.3|63651.3|64089|63589|3
1750431930000|2025-06-20 15:05:30|||||||||6
1750431950000|2025-06-20 15:05:50|64084.7|63584.7|64064|63564|64084.7|63584.7|64064|63564|3
1750431960000|2025-06-20 15:06:00|||||||||6
1750432060000|2025-06-20 15:07:40|||||||||2
1750432090000|2025-06-20 15:08:10|||||||||2
1750432100000|2025-06-20 15:08:20|64064.1|63564.1|64064.1|63564.1|64064.1|63564.1|64064.1|63564.1|3
1750432180000|2025-06-20 15:09:40|||||||||2
1750432310000|2025-06-20 15:11:50|64064.2|63564.2|64064.2|63564.2|64064.2|63564.2|64064.2|63564.2|2
1750432330000|2025-06-20 15:12:10|64059.9|63559.9|64059.9|63559.9|64059.9|63559.9|64059.9|63559.9|1
1750432340000|2025-06-20 15:12:20|64064.2|63564.2|64064.2|63564.2|64064.2|63564.2|64064.2|63564.2|3
1750432360000|2025-06-20 15:12:40|64068.4|63568.4|64076.5|63576.5|64089.2|63589.2|64068.4|63568.4|2
1750432380000|2025-06-20 15:13:00|64085|63585|64089.2|63589.2|64089.2|63589.2|64085|63585|0
1750432390000|2025-06-20 15:13:10|64105.7|63605.7|64105.7|63605.7|64105.7|63605.7|64101.5|63601.5|2
1750432400000|2025-06-20 15:13:20|64101.5|63601.5|64097.3|63597.3|64101.5|63601.5|64097.3|63597.3|1
1750432480000|2025-06-20 15:14:40|64105.8|63605.8|64172.3|63672.3|64172.3|63672.3|64105.8|63605.8|2
1750432490000|2025-06-20 15:14:50|64168.1|63668.1|64168.1|63668.1|64172.3|63672.3|64168.1|63668.1|2
1750432500000|2025-06-20 15:15:00|64172.3|63672.3|64168.1|63668.1|64172.3|63672.3|64168.1|63668.1|7
1750432510000|2025-06-20 15:15:10|64209.6|63709.6|64209.6|63709.6|64209.6|63709.6|64209.6|63709.6|0
1750432520000|2025-06-20 15:15:20|64163.9|63663.9|64163.9|63663.9|64163.9|63663.9|64163.9|63663.9|0
1750432530000|2025-06-20 15:15:30|64122.3|63622.3|64122.3|63622.3|64122.3|63622.3|64122.3|63622.3|0
1750432540000|2025-06-20 15:15:40|64143.1|63643.1|64143.1|63643.1|64143.1|63643.1|64143.1|63643.1|0
1750432550000|2025-06-20 15:15:50|64122.3|63622.3|64163.9|63663.9|64163.9|63663.9|64122.3|63622.3|0
1750432560000|2025-06-20 15:16:00|64143.1|63643.1|64143.1|63643.1|64143.1|63643.1|64143.1|63643.1|0
1750432570000|2025-06-20 15:16:10|64147.4|63647.4|64184.7|63684.7|64184.7|63684.7|64143.1|63643.1|0
1750432590000|2025-06-20 15:16:30|64163.9|63663.9|64163.9|63663.9|64163.9|63663.9|64163.9|63663.9|0
1750432630000|2025-06-20 15:17:10|||||||||1
1750432650000|2025-06-20 15:17:30|64143.2|63643.2|64143.2|63643.2|64143.2|63643.2|64143.2|63643.2|0
1750432670000|2025-06-20 15:17:50|64126.6|63626.6|64143.2|63643.2|64168.2|63668.2|64126.6|63626.6|0
1750432680000|2025-06-20 15:18:00|64122.4|63622.4|64143.2|63643.2|64168.2|63668.2|64122.4|63622.4|0
1750432690000|2025-06-20 15:18:10|64122.4|63622.4|64122.4|63622.4|64122.4|63622.4|64122.4|63622.4|0
1750432720000|2025-06-20 15:18:40|64060.1|63560.1|64060.1|63560.1|64060.1|63560.1|64060.1|63560.1|0
1750432780000|2025-06-20 15:19:40|64060.2|63560.2|64060.2|63560.2|64060.2|63560.2|64060.2|63560.2|0
1750432790000|2025-06-20 15:19:50|||||||||1
1750432800000|2025-06-20 15:20:00|64064.4|63564.4|64064.4|63564.4|64064.4|63564.4|64064.4|63564.4|0
1750432810000|2025-06-20 15:20:10|64060.2|63560.2|64060.2|63560.2|64060.2|63560.2|64060.2|63560.2|0
1750432940000|2025-06-20 15:22:20|||||||||1
1750432990000|2025-06-20 15:23:10|64060.3|63560.3|64060.3|63560.3|64060.3|63560.3|64060.3|63560.3|0
1750433090000|2025-06-20 15:24:50|||||||||1
1750433190000|2025-06-20 15:26:30|64060.4|63560.4|64060.4|63560.4|64060.4|63560.4|64060.4|63560.4|0
1750433240000|2025-06-20 15:27:20|||||||||1
1750433300000|2025-06-20 15:28:20|||||||||1
1750433350000|2025-06-20 15:29:10|||||||||4
1750433360000|2025-06-20 15:29:20|64081.2|63581.2|64081.2|63581.2|64081.2|63581.2|64081.2|63581.2|0
1750433380000|2025-06-20 15:29:40|64102|63602|64102|63602|64102|63602|64102|63602|0
1750433500000|2025-06-20 15:31:40|64102.1|63602.1|64102.1|63602.1|64102.1|63602.1|64102.1|63602.1|0
1750433550000|2025-06-20 15:32:30|||||||||1
1750433580000|2025-06-20 15:33:00|64177.1|63677.1|64197.9|63697.9|64197.9|63697.9|64177.1|63677.1|0
1750433590000|2025-06-20 15:33:10|64177.1|63677.1|64177.1|63677.1|64177.1|63677.1|64177.1|63677.1|0
1750433700000|2025-06-20 15:35:00|64177.2|63677.2|64177.2|63677.2|64177.2|63677.2|64177.2|63677.2|1
1750433710000|2025-06-20 15:35:10|64172.9|63672.9|64172.9|63672.9|64172.9|63672.9|64172.9|63672.9|0
1750433740000|2025-06-20 15:35:40|64173|63673|64173|63673|64173|63673|64173|63673|0
1750433850000|2025-06-20 15:37:30|||||||||1
1750433890000|2025-06-20 15:38:10|64152.3|63652.3|64152.3|63652.3|64152.3|63652.3|64152.3|63652.3|0
1750433900000|2025-06-20 15:38:20|64177.3|63677.3|64181.5|63681.5|64181.5|63681.5|64177.3|63677.3|2
1750433930000|2025-06-20 15:38:50|64177.3|63677.3|64177.3|63677.3|64177.3|63677.3|64177.3|63677.3|1
1750434000000|2025-06-20 15:40:00|||||||||1
1750434100000|2025-06-20 15:41:40|64177.4|63677.4|64177.4|63677.4|64177.4|63677.4|64177.4|63677.4|0
1750434160000|2025-06-20 15:42:40|||||||||1
1750434300000|2025-06-20 15:45:00|64177.5|63677.5|64173.2|63673.2|64177.5|63677.5|64173.2|63673.2|1
1750434310000|2025-06-20 15:45:10|||||||||1
1750434340000|2025-06-20 15:45:40|64173.3|63673.3|64173.3|63673.3|64173.3|63673.3|64173.3|63673.3|0
1750434360000|2025-06-20 15:46:00|64177.5|63677.5|64177.5|63677.5|64177.5|63677.5|64177.5|63677.5|0
1750434460000|2025-06-20 15:47:40|64173.3|63673.3|64173.3|63673.3|64173.3|63673.3|64173.3|63673.3|1
1750434530000|2025-06-20 15:48:50|64173.4|63673.4|64173.4|63673.4|64173.4|63673.4|64173.4|63673.4|0
1750434580000|2025-06-20 15:49:40|64177.6|63677.6|64198.4|63698.4|64198.4|63698.4|64177.6|63677.6|0
1750434610000|2025-06-20 15:50:10|||||||||1
1750434700000|2025-06-20 15:51:40|64177.7|63677.7|64202.7|63702.7|64202.7|63702.7|64177.7|63677.7|0
1750434710000|2025-06-20 15:51:50|64198.4|63698.4|64177.7|63677.7|64198.4|63698.4|64177.7|63677.7|0
1750434760000|2025-06-20 15:52:40|||||||||1
1750434790000|2025-06-20 15:53:10|||||||||1
1750434800000|2025-06-20 15:53:20|||||||||3
1750434810000|2025-06-20 15:53:30|||||||||4
1750434840000|2025-06-20 15:54:00|||||||||1
1750434890000|2025-06-20 15:54:50|64177.8|63677.8|64177.8|63677.8|64177.8|63677.8|64177.8|63677.8|2
1750435060000|2025-06-20 15:57:40|||||||||1
1750435070000|2025-06-20 15:57:50|64173.6|63673.6|64177.8|63677.8|64177.8|63677.8|64173.6|63673.6|1
1750435090000|2025-06-20 15:58:10|64177.9|63677.9|64177.9|63677.9|64177.9|63677.9|64177.9|63677.9|0
1750435200000|2025-06-20 16:00:00|64173.7|63673.7|64173.7|63673.7|64173.7|63673.7|64173.7|63673.7|0
1750435220000|2025-06-20 16:00:20|||||||||1
1750435320000|2025-06-20 16:02:00|64153|63653|64153|63653|64153|63653|64153|63653|0
1750435370000|2025-06-20 16:02:50|||||||||1
1750435480000|2025-06-20 16:04:40|64153.1|63653.1|64153.1|63653.1|64153.1|63653.1|64153.1|63653.1|0
1750435520000|2025-06-20 16:05:20|||||||||1
1750435680000|2025-06-20 16:08:00|||||||||1
1750435690000|2025-06-20 16:08:10|64153.2|63653.2|64153.2|63653.2|64153.2|63653.2|64153.2|63653.2|0
1750435820000|2025-06-20 16:10:20|64157.4|63657.4|64157.4|63657.4|64157.4|63657.4|64157.4|63657.4|0
1750435830000|2025-06-20 16:10:30|||||||||1
1750435860000|2025-06-20 16:11:00|64157.5|63657.5|64157.5|63657.5|64157.5|63657.5|64157.5|63657.5|0
1750435930000|2025-06-20 16:12:10|||||||||5
1750436050000|2025-06-20 16:14:10|64157.6|63657.6|64157.6|63657.6|64157.6|63657.6|64157.6|63657.6|0
1750436130000|2025-06-20 16:15:30|||||||||1
1750436160000|2025-06-20 16:16:00|64153.4|63653.4|64157.6|63657.6|64157.6|63657.6|64153.4|63653.4|0
1750436260000|2025-06-20 16:17:40|64157.7|63657.7|64157.7|63657.7|64157.7|63657.7|64157.7|63657.7|0
1750436280000|2025-06-20 16:18:00|||||||||1
1750436320000|2025-06-20 16:18:40|64161.9|63661.9|64157.7|63657.7|64161.9|63661.9|64157.7|63657.7|0
1750436330000|2025-06-20 16:18:50|64178.5|63678.5|64182.7|63682.7|64203.5|63703.5|64178.5|63678.5|0
1750436440000|2025-06-20 16:20:40|||||||||1
1750436460000|2025-06-20 16:21:00|64182.8|63682.8|64182.8|63682.8|64182.8|63682.8|64182.8|63682.8|0
1750436580000|2025-06-20 16:23:00|||||||||2
1750436650000|2025-06-20 16:24:10|64182.9|63682.9|64182.9|63682.9|64182.9|63682.9|64182.9|63682.9|0
1750436700000|2025-06-20 16:25:00|||||||||1
1750436710000|2025-06-20 16:25:10|||||||||4
1750436750000|2025-06-20 16:25:50|||||||||3
1750436770000|2025-06-20 16:26:10|64203.7|63703.7|64203.7|63703.7|64203.7|63703.7|64203.7|63703.7|0
1750436880000|2025-06-20 16:28:00|64203.8|63703.8|64203.8|63703.8|64203.8|63703.8|64203.8|63703.8|0
1750436890000|2025-06-20 16:28:10|||||||||1
1750437050000|2025-06-20 16:30:50|||||||||1
1750437070000|2025-06-20 16:31:10|64203.9|63703.9|64228.9|63728.9|64228.9|63728.9|64203.9|63703.9|3
1750437200000|2025-06-20 16:33:20|||||||||1
1750437280000|2025-06-20 16:34:40|64229|63729|64229|63729|64229|63729|64229|63729|0
1750437300000|2025-06-20 16:35:00|64208.2|63708.2|64208.2|63708.2|64208.2|63708.2|64208.2|63708.2|0
1750437340000|2025-06-20 16:35:40|||||||||5
1750437360000|2025-06-20 16:36:00|64229|63729|64229|63729|64229|63729|64229|63729|0
1750437400000|2025-06-20 16:36:40|64208.2|63708.2|64208.2|63708.2|64208.2|63708.2|64208.2|63708.2|0
1750437410000|2025-06-20 16:36:50|64229|63729|64229|63729|64229|63729|64208.2|63708.2|2
1750437420000|2025-06-20 16:37:00|64208.2|63708.2|64229|63729|64229|63729|64208.2|63708.2|1
1750437430000|2025-06-20 16:37:10|||||||||5
1750437450000|2025-06-20 16:37:30|64208.2|63708.2|64249.8|63749.8|64249.8|63749.8|64208.2|63708.2|3
1750437490000|2025-06-20 16:38:10|64249.9|63749.9|64249.9|63749.9|64249.9|63749.9|64249.9|63749.9|0
1750437540000|2025-06-20 16:39:00|64187.5|63687.5|64083.3|63583.3|64187.5|63687.5|64083.3|63583.3|4
1750437550000|2025-06-20 16:39:10|64108.3|63608.3|64108.3|63608.3|64108.3|63608.3|64108.3|63608.3|0
1750437610000|2025-06-20 16:40:10|64083.3|63583.3|64083.3|63583.3|64083.3|63583.3|64083.3|63583.3|0
1750437630000|2025-06-20 16:40:30|64087.5|63587.5|64087.5|63587.5|64087.5|63587.5|64087.5|63587.5|1
1750437640000|2025-06-20 16:40:40|64083.3|63583.3|64083.3|63583.3|64083.3|63583.3|64083.3|63583.3|0
1750437650000|2025-06-20 16:40:50|||||||||1
1750437660000|2025-06-20 16:41:00|64083.4|63583.4|64083.4|63583.4|64083.4|63583.4|64083.4|63583.4|0
1750437810000|2025-06-20 16:43:30|||||||||1
1750437840000|2025-06-20 16:44:00|64129.2|63629.2|64158.4|63658.4|64158.4|63658.4|64129.2|63629.2|2
1750437850000|2025-06-20 16:44:10|64162.7|63662.7|64162.7|63662.7|64162.7|63662.7|64162.7|63662.7|0
1750437890000|2025-06-20 16:44:50|64158.5|63658.5|64158.5|63658.5|64158.5|63658.5|64158.5|63658.5|0
1750437900000|2025-06-20 16:45:00|64154.3|63654.3|64158.5|63658.5|64158.5|63658.5|64154.3|63654.3|0
1750437960000|2025-06-20 16:46:00|||||||||1
1750438060000|2025-06-20 16:47:40|64158.6|63658.6|64158.6|63658.6|64158.6|63658.6|64158.6|63658.6|0
1750438110000|2025-06-20 16:48:30|||||||||1
1750438240000|2025-06-20 16:50:40|64162.8|63662.8|64162.8|63662.8|64162.8|63662.8|64162.8|63662.8|0
1750438260000|2025-06-20 16:51:00|64162.9|63662.9|64162.9|63662.9|64162.9|63662.9|64162.9|63662.9|1
1750438340000|2025-06-20 16:52:20|64158.7|63658.7|64162.9|63662.9|64162.9|63662.9|64158.7|63658.7|0
1750438410000|2025-06-20 16:53:30|||||||||1
1750438440000|2025-06-20 16:54:00|64167.1|63667.1|64167.1|63667.1|64167.1|63667.1|64167.1|63667.1|0
1750438450000|2025-06-20 16:54:10|64167.2|63667.2|64167.2|63667.2|64167.2|63667.2|64167.2|63667.2|0
1750438570000|2025-06-20 16:56:10|||||||||1
1750438660000|2025-06-20 16:57:40|64167.3|63667.3|64167.3|63667.3|64167.3|63667.3|64167.3|63667.3|0
1750438720000|2025-06-20 16:58:40|||||||||1
1750438730000|2025-06-20 16:58:50|64163.1|63663.1|64188.1|63688.1|64188.1|63688.1|64163.1|63663.1|0
1750438810000|2025-06-20 17:00:10|||||||||4
1750438870000|2025-06-20 17:01:10|64188.2|63688.2|64188.2|63688.2|64188.2|63688.2|64188.2|63688.2|0
1750439020000|2025-06-20 17:03:40|||||||||1
1750439070000|2025-06-20 17:04:30|64188.3|63688.3|64188.3|63688.3|64188.3|63688.3|64188.3|63688.3|0
1750439170000|2025-06-20 17:06:10|||||||||1
1750439260000|2025-06-20 17:07:40|64209.2|63709.2|64209.2|63709.2|64209.2|63709.2|64209.2|63709.2|0
1750439330000|2025-06-20 17:08:50|||||||||1
1750439350000|2025-06-20 17:09:10|64255|63755|64234.2|63734.2|64255|63755|64234.2|63734.2|4
1750439400000|2025-06-20 17:10:00|64275.8|63775.8|64255|63755|64275.8|63775.8|64255|63755|0
1750439410000|2025-06-20 17:10:10|||||||||1
1750439430000|2025-06-20 17:10:30|||||||||3
1750439440000|2025-06-20 17:10:40|64275.8|63775.8|64275.8|63775.8|64275.8|63775.8|64275.8|63775.8|0
1750439460000|2025-06-20 17:11:00|64275.9|63775.9|64275.9|63775.9|64275.9|63775.9|64275.9|63775.9|0
1750439630000|2025-06-20 17:13:50|||||||||1
1750439650000|2025-06-20 17:14:10|64276|63776|64276|63776|64276|63776|64276|63776|0
1750439730000|2025-06-20 17:15:30|64317.6|63817.6|64317.6|63817.6|64317.6|63817.6|64317.6|63817.6|0
1750439780000|2025-06-20 17:16:20|||||||||1
1750439790000|2025-06-20 17:16:30|64296.8|63796.8|64296.8|63796.8|64296.8|63796.8|64296.8|63796.8|0
1750439850000|2025-06-20 17:17:30|64296.9|63796.9|64296.9|63796.9|64296.9|63796.9|64296.9|63796.9|0
1750439930000|2025-06-20 17:18:50|64276.1|63776.1|64276.1|63776.1|64276.1|63776.1|64276.1|63776.1|1
1750439940000|2025-06-20 17:19:00|64271.9|63771.9|64271.9|63771.9|64271.9|63771.9|64271.9|63771.9|0
1750440000000|2025-06-20 17:20:00|64230.3|63730.3|64230.3|63730.3|64230.3|63730.3|64230.3|63730.3|0
1750440010000|2025-06-20 17:20:10|64251.1|63751.1|64271.9|63771.9|64271.9|63771.9|64251.1|63751.1|0
1750440040000|2025-06-20 17:20:40|64272|63772|64272|63772|64272|63772|64272|63772|0
1750440090000|2025-06-20 17:21:30|64276.2|63776.2|64276.2|63776.2|64276.2|63776.2|64276.2|63776.2|1
1750440110000|2025-06-20 17:21:50|64272|63772|64272|63772|64272|63772|64272|63772|0
1750440120000|2025-06-20 17:22:00|64276.2|63776.2|64276.2|63776.2|64276.2|63776.2|64276.2|63776.2|0
1750440130000|2025-06-20 17:22:10|64272|63772|64276.2|63776.2|64276.2|63776.2|64272|63772|0
1750440240000|2025-06-20 17:24:00|64209.6|63709.6|64205.4|63705.4|64209.6|63709.6|64205.4|63705.4|1
1750440270000|2025-06-20 17:24:30|64205.5|63705.5|64205.5|63705.5|64205.5|63705.5|64205.5|63705.5|0
1750440300000|2025-06-20 17:25:00|64184.7|63684.7|64184.7|63684.7|64184.7|63684.7|64184.7|63684.7|0
1750440330000|2025-06-20 17:25:30|64188.9|63688.9|64188.9|63688.9|64188.9|63688.9|64188.9|63688.9|0
1750440390000|2025-06-20 17:26:30|||||||||1
1750440490000|2025-06-20 17:28:10|64189|63689|64189|63689|64189|63689|64189|63689|0
1750440540000|2025-06-20 17:29:00|||||||||1
1750440690000|2025-06-20 17:31:30|64189.1|63689.1|64189.1|63689.1|64189.1|63689.1|64189.1|63689.1|0
1750440700000|2025-06-20 17:31:40|64184.9|63684.9|64184.9|63684.9|64184.9|63684.9|64184.9|63684.9|1
1750440850000|2025-06-20 17:34:10|||||||||1
1750440880000|2025-06-20 17:34:40|64185|63685|64185|63685|64185|63685|64185|63685|0
1750440900000|2025-06-20 17:35:00|||||||||5
1750441000000|2025-06-20 17:36:40|||||||||1
1750441080000|2025-06-20 17:38:00|64185.1|63685.1|64185.1|63685.1|64185.1|63685.1|64185.1|63685.1|0
1750441120000|2025-06-20 17:38:40|||||||||3
1750441270000|2025-06-20 17:41:10|64185.2|63685.2|64185.2|63685.2|64185.2|63685.2|64185.2|63685.2|0
1750441300000|2025-06-20 17:41:40|||||||||1
1750441450000|2025-06-20 17:44:10|||||||||3
1750441480000|2025-06-20 17:44:40|64185.3|63685.3|64185.3|63685.3|64185.3|63685.3|64185.3|63685.3|0
1750441580000|2025-06-20 17:46:20|||||||||1
1750441610000|2025-06-20 17:46:50|||||||||1
1750441680000|2025-06-20 17:48:00|64185.4|63685.4|64185.4|63685.4|64185.4|63685.4|64185.4|63685.4|0
1750441760000|2025-06-20 17:49:20|||||||||1
1750441780000|2025-06-20 17:49:40|64189.6|63689.6|64189.6|63689.6|64189.6|63689.6|64189.6|63689.6|0
1750441900000|2025-06-20 17:51:40|64189.7|63689.7|64189.7|63689.7|64189.7|63689.7|64189.7|63689.7|0
1750441910000|2025-06-20 17:51:50|||||||||1
1750442060000|2025-06-20 17:54:20|64168.9|63668.9|64189.7|63689.7|64189.7|63689.7|64168.9|63668.9|1
1750442100000|2025-06-20 17:55:00|64206.4|63706.4|64185.6|63685.6|64206.4|63706.4|64185.6|63685.6|0
1750442150000|2025-06-20 17:55:50|64189.8|63689.8|64185.6|63685.6|64189.8|63689.8|64185.6|63685.6|0
1750442160000|2025-06-20 17:56:00|64189.8|63689.8|64189.8|63689.8|64189.8|63689.8|64189.8|63689.8|0
1750442180000|2025-06-20 17:56:20|64185.6|63685.6|64189.8|63689.8|64189.8|63689.8|64185.6|63685.6|0
1750442220000|2025-06-20 17:57:00|||||||||2
1750442310000|2025-06-20 17:58:30|64189.9|63689.9|64189.9|63689.9|64189.9|63689.9|64189.9|63689.9|0
1750442370000|2025-06-20 17:59:30|||||||||1
1750442390000|2025-06-20 17:59:50|64185.7|63685.7|64185.7|63685.7|64189.9|63689.9|64185.7|63685.7|1
1750442490000|2025-06-20 18:01:30|64185.8|63685.8|64185.8|63685.8|64185.8|63685.8|64185.8|63685.8|0
1750442520000|2025-06-20 18:02:00|||||||||1
1750442640000|2025-06-20 18:04:00|64165|63665|64185.8|63685.8|64185.8|63685.8|64165|63665|3
1750442660000|2025-06-20 18:04:20|||||||||4
1750442680000|2025-06-20 18:04:40|64185.9|63685.9|64185.9|63685.9|64185.9|63685.9|64185.9|63685.9|0
1750442740000|2025-06-20 18:05:40|||||||||2
1750442750000|2025-06-20 18:05:50|||||||||2
1750442790000|2025-06-20 18:06:30|64210.9|63710.9|64210.9|63710.9|64210.9|63710.9|64210.9|63710.9|1
1750442800000|2025-06-20 18:06:40|64206.7|63706.7|64185.9|63685.9|64206.7|63706.7|64185.9|63685.9|3
1750442880000|2025-06-20 18:08:00|64186|63686|64186|63686|64186|63686|64186|63686|0
1750442980000|2025-06-20 18:09:40|||||||||1
1750443090000|2025-06-20 18:11:30|64186.1|63686.1|64186.1|63686.1|64186.1|63686.1|64186.1|63686.1|0
1750443120000|2025-06-20 18:12:00|64156.9|63656.9|64186.1|63686.1|64186.1|63686.1|64156.9|63656.9|4
1750443130000|2025-06-20 18:12:10|||||||||1
1750443160000|2025-06-20 18:12:40|||||||||3
1750443280000|2025-06-20 18:14:40|64186.2|63686.2|64186.2|63686.2|64186.2|63686.2|64186.2|63686.2|1
1750443430000|2025-06-20 18:17:10|||||||||1
1750443490000|2025-06-20 18:18:10|64186.3|63686.3|64186.3|63686.3|64186.3|63686.3|64186.3|63686.3|0
1750443590000|2025-06-20 18:19:50|||||||||1
1750443690000|2025-06-20 18:21:30|64186.4|63686.4|64186.4|63686.4|64186.4|63686.4|64186.4|63686.4|0
1750443740000|2025-06-20 18:22:20|||||||||1
1750443760000|2025-06-20 18:22:40|64157.2|63657.2|64157.2|63657.2|64157.2|63657.2|64157.2|63657.2|5
1750443820000|2025-06-20 18:23:40|64161.4|63661.4|64182.2|63682.2|64182.2|63682.2|64161.4|63661.4|0
1750443840000|2025-06-20 18:24:00|64182.3|63682.3|64182.3|63682.3|64182.3|63682.3|64182.3|63682.3|0
1750443890000|2025-06-20 18:24:50|||||||||1
1750444040000|2025-06-20 18:27:20|64182.4|63682.4|64182.4|63682.4|64182.4|63682.4|64182.4|63682.4|1
1750444190000|2025-06-20 18:29:50|||||||||1
1750444240000|2025-06-20 18:30:40|64182.5|63682.5|64182.5|63682.5|64182.5|63682.5|64182.5|63682.5|0
1750444350000|2025-06-20 18:32:30|||||||||1
1750444440000|2025-06-20 18:34:00|64182.6|63682.6|64182.6|63682.6|64182.6|63682.6|64182.6|63682.6|0
1750444460000|2025-06-20 18:34:20|64140.9|63640.9|64182.6|63682.6|64182.6|63682.6|64140.9|63640.9|0
1750444500000|2025-06-20 18:35:00|||||||||1
1750444630000|2025-06-20 18:37:10|64182.7|63682.7|64182.7|63682.7|64182.7|63682.7|64182.7|63682.7|0
1750444650000|2025-06-20 18:37:30|||||||||1
1750444660000|2025-06-20 18:37:40|64186.8|63686.8|64186.8|63686.8|64186.8|63686.8|64186.8|63686.8|0
1750444690000|2025-06-20 18:38:10|64186.9|63686.9|64186.9|63686.9|64186.9|63686.9|64186.9|63686.9|0
1750444800000|2025-06-20 18:40:00|||||||||1
1750444890000|2025-06-20 18:41:30|64187|63687|64187|63687|64187|63687|64187|63687|0
1750444940000|2025-06-20 18:42:20|64207.8|63707.8|64207.8|63707.8|64207.8|63707.8|64207.8|63707.8|0
1750444950000|2025-06-20 18:42:30|||||||||1
1750445040000|2025-06-20 18:44:00|64207.9|63707.9|64207.9|63707.9|64207.9|63707.9|64207.9|63707.9|0
1750445110000|2025-06-20 18:45:10|||||||||1
1750445230000|2025-06-20 18:47:10|64208|63708|64208|63708|64208|63708|64208|63708|0
1750445260000|2025-06-20 18:47:40|||||||||1
1750445410000|2025-06-20 18:50:10|||||||||1
1750445430000|2025-06-20 18:50:30|64208.1|63708.1|64208.1|63708.1|64208.1|63708.1|64208.1|63708.1|0
1750445560000|2025-06-20 18:52:40|||||||||1
1750445640000|2025-06-20 18:54:00|64208.2|63708.2|64208.2|63708.2|64208.2|63708.2|64208.2|63708.2|0
1750445710000|2025-06-20 18:55:10|||||||||1
1750445830000|2025-06-20 18:57:10|64208.3|63708.3|64208.3|63708.3|64208.3|63708.3|64208.3|63708.3|0
1750445870000|2025-06-20 18:57:50|||||||||1
1750446020000|2025-06-20 19:00:20|||||||||1
1750446030000|2025-06-20 19:00:30|64208.4|63708.4|64208.4|63708.4|64208.4|63708.4|64208.4|63708.4|0
1750446170000|2025-06-20 19:02:50|||||||||1
1750446220000|2025-06-20 19:03:40|64208.5|63708.5|64208.5|63708.5|64208.5|63708.5|64208.5|63708.5|0
1750446300000|2025-06-20 19:05:00|64187.7|63687.7|64187.7|63687.7|64187.7|63687.7|64187.7|63687.7|4
1750446310000|2025-06-20 19:05:10|64208.5|63708.5|64208.5|63708.5|64208.5|63708.5|64208.5|63708.5|0
1750446320000|2025-06-20 19:05:20|||||||||1
1750446430000|2025-06-20 19:07:10|64208.6|63708.6|64208.6|63708.6|64208.6|63708.6|64208.6|63708.6|0
1750446480000|2025-06-20 19:08:00|||||||||1
1750446630000|2025-06-20 19:10:30|64208.7|63708.7|64208.7|63708.7|64208.7|63708.7|64208.7|63708.7|1
1750446780000|2025-06-20 19:13:00|||||||||1
1750446820000|2025-06-20 19:13:40|64208.8|63708.8|64208.8|63708.8|64208.8|63708.8|64208.8|63708.8|0
1750446840000|2025-06-20 19:14:00|64212.9|63712.9|64233.8|63733.8|64233.8|63733.8|64212.9|63712.9|0
1750446910000|2025-06-20 19:15:10|64275.5|63775.5|64283.8|63783.8|64283.8|63783.8|64275.5|63775.5|4
1750446930000|2025-06-20 19:15:30|64263|63763|64263|63763|64263|63763|64263|63763|0
1750447020000|2025-06-20 19:17:00|64325.5|63825.5|64304.7|63804.7|64325.5|63825.5|64304.7|63804.7|4
1750447080000|2025-06-20 19:18:00|64283.9|63783.9|64283.9|63783.9|64283.9|63783.9|64283.9|63783.9|0
1750447230000|2025-06-20 19:20:30|64284|63784|64284|63784|64284|63784|64284|63784|0
1750447240000|2025-06-20 19:20:40|||||||||1
1750447390000|2025-06-20 19:23:10|||||||||1
1750447420000|2025-06-20 19:23:40|64284.1|63784.1|64284.1|63784.1|64284.1|63784.1|64284.1|63784.1|0
1750447510000|2025-06-20 19:25:10|64225.8|63725.8|64225.8|63725.8|64225.8|63725.8|64225.8|63725.8|3
1750447530000|2025-06-20 19:25:30|64250.8|63750.8|64250.8|63750.8|64250.8|63750.8|64250.8|63750.8|0
1750447540000|2025-06-20 19:25:40|||||||||1
1750447580000|2025-06-20 19:26:20|64255|63755|64255|63755|64255|63755|64255|63755|0
1750447620000|2025-06-20 19:27:00|64234.2|63734.2|64234.2|63734.2|64255|63755|64234.2|63734.2|0
1750447630000|2025-06-20 19:27:10|64255|63755|64234.2|63734.2|64255|63755|64234.2|63734.2|0
1750447690000|2025-06-20 19:28:10|64255|63755|64255|63755|64255|63755|64255|63755|1
1750447720000|2025-06-20 19:28:40|64280|63780|64280|63780|64280|63780|64280|63780|0
1750447740000|2025-06-20 19:29:00|64280.1|63780.1|64280.1|63780.1|64280.1|63780.1|64280.1|63780.1|0
1750447770000|2025-06-20 19:29:30|64259.2|63759.2|64259.2|63759.2|64280.1|63780.1|64259.2|63759.2|1
1750447780000|2025-06-20 19:29:40|64280.1|63780.1|64280.1|63780.1|64280.1|63780.1|64280.1|63780.1|0
1750447930000|2025-06-20 19:32:10|64280.2|63780.2|64280.2|63780.2|64280.2|63780.2|64280.2|63780.2|0
1750447940000|2025-06-20 19:32:20|||||||||3
1750447950000|2025-06-20 19:32:30|||||||||2
1750447960000|2025-06-20 19:32:40|64301|63801|64301|63801|64301|63801|64301|63801|0
1750448050000|2025-06-20 19:34:10|64301.1|63801.1|64301.1|63801.1|64301.1|63801.1|64301.1|63801.1|0
1750448070000|2025-06-20 19:34:30|64242.8|63742.8|64246.9|63746.9|64246.9|63746.9|64242.8|63742.8|2
1750448110000|2025-06-20 19:35:10|64271.9|63771.9|64271.9|63771.9|64271.9|63771.9|64271.9|63771.9|0
1750448150000|2025-06-20 19:35:50|64272|63772|64272|63772|64272|63772|64272|63772|1
1750448300000|2025-06-20 19:38:20|||||||||1
1750448340000|2025-06-20 19:39:00|64247|63747|64247|63747|64247|63747|64247|63747|0
1750448350000|2025-06-20 19:39:10|64247.1|63747.1|64247.1|63747.1|64247.1|63747.1|64247.1|63747.1|0
1750448450000|2025-06-20 19:40:50|64226.3|63726.3|64226.3|63726.3|64226.3|63726.3|64226.3|63726.3|1
1750448480000|2025-06-20 19:41:20|64247.1|63747.1|64247.1|63747.1|64247.1|63747.1|64247.1|63747.1|0
1750448500000|2025-06-20 19:41:40|64276.3|63776.3|64276.3|63776.3|64276.3|63776.3|64276.3|63776.3|1
1750448510000|2025-06-20 19:41:50|64255.4|63755.4|64247.1|63747.1|64255.4|63755.4|64247.1|63747.1|0
1750448530000|2025-06-20 19:42:10|64243|63743|64243|63743|64243|63743|64243|63743|0
1750448610000|2025-06-20 19:43:30|||||||||1
1750448650000|2025-06-20 19:44:10|64243.1|63743.1|64243.1|63743.1|64243.1|63743.1|64243.1|63743.1|2
1750448680000|2025-06-20 19:44:40|64247.2|63747.2|64247.2|63747.2|64247.2|63747.2|64247.2|63747.2|0
1750448690000|2025-06-20 19:44:50|64268.1|63768.1|64268.1|63768.1|64268.1|63768.1|64268.1|63768.1|2
1750448760000|2025-06-20 19:46:00|||||||||1
1750448830000|2025-06-20 19:47:10|64268.2|63768.2|64268.2|63768.2|64268.2|63768.2|64268.2|63768.2|0
1750448910000|2025-06-20 19:48:30|||||||||1
1750448950000|2025-06-20 19:49:10|64243.2|63743.2|64243.2|63743.2|64243.2|63743.2|64243.2|63743.2|0
1750449030000|2025-06-20 19:50:30|64243.3|63743.3|64243.3|63743.3|64243.3|63743.3|64243.3|63743.3|0
1750449060000|2025-06-20 19:51:00|||||||||1
1750449140000|2025-06-20 19:52:20|64226.6|63726.6|64247.5|63747.5|64247.5|63747.5|64222.5|63722.5|0
1750449150000|2025-06-20 19:52:30|64226.6|63726.6|64226.6|63726.6|64226.6|63726.6|64226.6|63726.6|0
1750449190000|2025-06-20 19:53:10|64251.6|63751.6|64251.6|63751.6|64251.6|63751.6|64251.6|63751.6|0
1750449200000|2025-06-20 19:53:20|64247.5|63747.5|64251.6|63751.6|64272.5|63772.5|64247.5|63747.5|1
1750449210000|2025-06-20 19:53:30|64251.7|63751.7|64268.3|63768.3|64268.3|63768.3|64251.7|63751.7|1
1750449220000|2025-06-20 19:53:40|64243.4|63743.4|64243.4|63743.4|64243.4|63743.4|64243.4|63743.4|0
1750449290000|2025-06-20 19:54:50|64226.7|63726.7|64247.5|63747.5|64247.5|63747.5|64222.5|63722.5|0
1750449300000|2025-06-20 19:55:00|64226.7|63726.7|64226.7|63726.7|64226.7|63726.7|64226.7|63726.7|0
1750449370000|2025-06-20 19:56:10|64222.6|63722.6|64243.4|63743.4|64243.4|63743.4|64222.6|63722.6|1
1750449420000|2025-06-20 19:57:00|64243.5|63743.5|64243.5|63743.5|64243.5|63743.5|64243.5|63743.5|0
1750449440000|2025-06-20 19:57:20|64226.8|63726.8|64247.6|63747.6|64247.6|63747.6|64226.8|63726.8|0
1750449450000|2025-06-20 19:57:30|64226.8|63726.8|64251.8|63751.8|64251.8|63751.8|64226.8|63726.8|0
1750449460000|2025-06-20 19:57:40|64247.6|63747.6|64226.8|63726.8|64247.6|63747.6|64226.8|63726.8|0
1750449470000|2025-06-20 19:57:50|64222.6|63722.6|64201.8|63701.8|64222.6|63722.6|64201.8|63701.8|0
1750449480000|2025-06-20 19:58:00|64218.5|63718.5|64218.5|63718.5|64218.5|63718.5|64218.5|63718.5|2
1750449540000|2025-06-20 19:59:00|64222.7|63722.7|64222.7|63722.7|64222.7|63722.7|64222.7|63722.7|0
1750449550000|2025-06-20 19:59:10|64243.5|63743.5|64243.5|63743.5|64243.5|63743.5|64243.5|63743.5|0
1750449570000|2025-06-20 19:59:30|64218.5|63718.5|64168.5|63668.5|64218.5|63718.5|64168.5|63668.5|3
1750449580000|2025-06-20 19:59:40|64172.7|63672.7|64193.5|63693.5|64193.5|63693.5|64172.7|63672.7|1
1750449590000|2025-06-20 19:59:50|64172.7|63672.7|64193.5|63693.5|64193.5|63693.5|64168.5|63668.5|3
1750449600000|2025-06-20 20:00:00|64197.7|63697.7|64201.9|63701.9|64201.9|63701.9|64197.7|63697.7|0
1750449660000|2025-06-20 20:01:00|64243.6|63743.6|64243.6|63743.6|64243.6|63743.6|64243.6|63743.6|0
1750449670000|2025-06-20 20:01:10|64239.4|63739.4|64201.9|63701.9|64239.4|63739.4|64201.9|63701.9|0
1750449700000|2025-06-20 20:01:40|64243.6|63743.6|64243.6|63743.6|64243.6|63743.6|64243.6|63743.6|0
1750449710000|2025-06-20 20:01:50|64218.6|63718.6|64218.6|63718.6|64218.6|63718.6|64218.6|63718.6|0
1750449790000|2025-06-20 20:03:10|64218.7|63718.7|64218.7|63718.7|64218.7|63718.7|64218.7|63718.7|0
1750449840000|2025-06-20 20:04:00|||||||||1
1750449850000|2025-06-20 20:04:10|||||||||1
1750449860000|2025-06-20 20:04:20|||||||||1
1750449870000|2025-06-20 20:04:30|||||||||3
1750449880000|2025-06-20 20:04:40|||||||||1
1750687200000|2025-06-23 14:00:00|64324.4|63824.4|64324.4|63824.4|64324.4|63824.4|64324.4|63824.4|1
1750687210000|2025-06-23 14:00:10|64346.4|63846.4|64355.4|63855.4|64377.4|63877.4|64346.4|63846.4|2
1750687220000|2025-06-23 14:00:20|64358.5|63858.5|64402.4|63902.4|64402.4|63902.4|64355.4|63855.4|1
1750687270000|2025-06-23 14:01:10|64402.5|63902.5|64402.5|63902.5|64402.5|63902.5|64402.5|63902.5|0
1750687290000|2025-06-23 14:01:30|64405.5|63905.5|64383.5|63883.5|64405.5|63905.5|64361.5|63861.5|8
1750687350000|2025-06-23 14:02:30|64361.6|63861.6|64361.6|63861.6|64361.6|63861.6|64361.6|63861.6|0
1750687360000|2025-06-23 14:02:40|64383.5|63883.5|64383.5|63883.5|64383.5|63883.5|64383.5|63883.5|0
1750687380000|2025-06-23 14:03:00|64383.6|63883.6|64383.6|63883.6|64383.6|63883.6|64383.6|63883.6|0
1750687400000|2025-06-23 14:03:20|||||||||1
1750687420000|2025-06-23 14:03:40|||||||||1
1750687470000|2025-06-23 14:04:30|64339.6|63839.6|64286.6|63786.6|64339.6|63839.6|64286.6|63786.6|5
1750687480000|2025-06-23 14:04:40|64305.6|63805.6|64305.6|63805.6|64305.6|63805.6|64305.6|63805.6|1
1750687520000|2025-06-23 14:05:20|64286.6|63786.6|64233.6|63733.6|64286.6|63786.6|64233.6|63733.6|12
1750687530000|2025-06-23 14:05:30|64211.7|63711.7|64211.7|63711.7|64211.7|63711.7|64211.7|63711.7|0
1750687550000|2025-06-23 14:05:50|64161.7|63661.7|64161.7|63661.7|64161.7|63661.7|64161.7|63661.7|5
1750687560000|2025-06-23 14:06:00|64158.7|63658.7|64158.7|63658.7|64158.7|63658.7|64158.7|63658.7|1
1750687570000|2025-06-23 14:06:10|||||||||1
1750687610000|2025-06-23 14:06:50|64152.6|63652.6|64086.7|63586.7|64152.6|63652.6|64086.7|63586.7|0
1750687620000|2025-06-23 14:07:00|64083.7|63583.7|64083.7|63583.7|64083.7|63583.7|64083.7|63583.7|4
1750687640000|2025-06-23 14:07:20|||||||||1
1750687650000|2025-06-23 14:07:30|64080.7|63580.7|64080.7|63580.7|64080.7|63580.7|64080.7|63580.7|2
1750687670000|2025-06-23 14:07:50|64083.7|63583.7|64083.7|63583.7|64083.7|63583.7|64083.7|63583.7|3
1750687680000|2025-06-23 14:08:00|||||||||9
1750687710000|2025-06-23 14:08:30|64080.7|63580.7|64077.7|63577.7|64080.7|63580.7|64077.7|63577.7|4
1750687740000|2025-06-23 14:09:00|||||||||3
1750687750000|2025-06-23 14:09:10|||||||||1
1750687760000|2025-06-23 14:09:20|64055.7|63555.7|64064.8|63564.8|64064.8|63564.8|64055.7|63555.7|8
1750687820000|2025-06-23 14:10:20|||||||||1
1750687830000|2025-06-23 14:10:30|64061.8|63561.8|64061.8|63561.8|64061.8|63561.8|64061.8|63561.8|0
1750687850000|2025-06-23 14:10:50|64064.8|63564.8|64064.8|63564.8|64064.8|63564.8|64064.8|63564.8|4
1750687870000|2025-06-23 14:11:10|64064.9|63564.9|64064.9|63564.9|64064.9|63564.9|64064.9|63564.9|1
1750687910000|2025-06-23 14:11:50|||||||||13
1750687940000|2025-06-23 14:12:20|64061.9|63561.9|64064.9|63564.9|64064.9|63564.9|64061.9|63561.9|0
1750687960000|2025-06-23 14:12:40|64130.8|63630.8|64130.8|63630.8|64130.8|63630.8|64130.8|63630.8|1
1750687970000|2025-06-23 14:12:50|64130.9|63630.9|64130.9|63630.9|64130.9|63630.9|64130.9|63630.9|0
1750687980000|2025-06-23 14:13:00|64133.9|63633.9|64111.9|63611.9|64133.9|63633.9|64111.9|63611.9|0
1750688000000|2025-06-23 14:13:20|64130.9|63630.9|64130.9|63630.9|64130.9|63630.9|64130.9|63630.9|2
1750688100000|2025-06-23 14:15:00|||||||||1
1750688160000|2025-06-23 14:16:00|64131|63631|64131|63631|64131|63631|64131|63631|0
1750688170000|2025-06-23 14:16:10|||||||||1
1750688210000|2025-06-23 14:16:50|||||||||1
1750688220000|2025-06-23 14:17:00|64134|63634|64156|63656|64156|63656|64134|63634|0
1750688250000|2025-06-23 14:17:30|||||||||3
1750688260000|2025-06-23 14:17:40|64178|63678|64200|63700|64200|63700|64175|63675|4
1750688290000|2025-06-23 14:18:10|||||||||1
1750688320000|2025-06-23 14:18:40|||||||||4
1750688360000|2025-06-23 14:19:20|64203|63703|64178|63678|64203|63703|64178|63678|1
1750688370000|2025-06-23 14:19:30|64178.1|63678.1|64178.1|63678.1|64178.1|63678.1|64178.1|63678.1|1
1750688410000|2025-06-23 14:20:10|64175.1|63675.1|64131.1|63631.1|64175.1|63675.1|64131.1|63631.1|4
1750688440000|2025-06-23 14:20:40|64128.1|63628.1|64125.1|63625.1|64128.1|63628.1|64125.1|63625.1|0
1750688460000|2025-06-23 14:21:00|64100.1|63600.1|64078.1|63578.1|64100.1|63600.1|64078.1|63578.1|2
1750688470000|2025-06-23 14:21:10|64100.1|63600.1|64100.1|63600.1|64100.1|63600.1|64100.1|63600.1|0
1750688480000|2025-06-23 14:21:20|||||||||6
1750688490000|2025-06-23 14:21:30|||||||||4
1750688500000|2025-06-23 14:21:40|||||||||2
1750688510000|2025-06-23 14:21:50|64097.1|63597.1|64119.1|63619.1|64119.1|63619.1|64097.1|63597.1|6
1750688520000|2025-06-23 14:22:00|||||||||2
1750688530000|2025-06-23 14:22:10|64122.1|63622.1|64119.1|63619.1|64122.1|63622.1|64119.1|63619.1|1
1750688540000|2025-06-23 14:22:20|64122.1|63622.1|64119.1|63619.1|64122.1|63622.1|64119.1|63619.1|1
1750688560000|2025-06-23 14:22:40|||||||||1
1750688580000|2025-06-23 14:23:00|||||||||1
1750688590000|2025-06-23 14:23:10|64141.1|63641.1|64125.2|63625.2|64141.1|63641.1|64125.2|63625.2|2
1750688600000|2025-06-23 14:23:20|64169.1|63669.1|64094.1|63594.1|64169.1|63669.1|64094.1|63594.1|4
1750688610000|2025-06-23 14:23:30|||||||||1
1750688620000|2025-06-23 14:23:40|64072.2|63572.2|64072.2|63572.2|64072.2|63572.2|64072.2|63572.2|2
1750688630000|2025-06-23 14:23:50|64047.2|63547.2|64047.2|63547.2|64047.2|63547.2|64047.2|63547.2|1
1750688640000|2025-06-23 14:24:00|||||||||2
1750688660000|2025-06-23 14:24:20|64044.2|63544.2|64044.2|63544.2|64044.2|63544.2|64044.2|63544.2|2
1750688670000|2025-06-23 14:24:30|64041.2|63541.2|64041.2|63541.2|64041.2|63541.2|64041.2|63541.2|0
1750688680000|2025-06-23 14:24:40|64019.2|63519.2|64019.2|63519.2|64019.2|63519.2|64019.2|63519.2|1
1750688690000|2025-06-23 14:24:50|64016.2|63516.2|64016.2|63516.2|64016.2|63516.2|64016.2|63516.2|2
1750688700000|2025-06-23 14:25:00|||||||||2
1750688720000|2025-06-23 14:25:20|||||||||2
1750688730000|2025-06-23 14:25:30|||||||||1
1750688740000|2025-06-23 14:25:40|64028.3|63528.3|64025.2|63525.2|64028.3|63528.3|64025.2|63525.2|7
1750688750000|2025-06-23 14:25:50|||||||||3
1750688760000|2025-06-23 14:26:00|64025.3|63525.3|64025.3|63525.3|64025.3|63525.3|64025.3|63525.3|4
1750688770000|2025-06-23 14:26:10|64022.2|63522.2|64025.3|63525.3|64025.3|63525.3|64022.2|63522.2|26
1750688780000|2025-06-23 14:26:20|64019.2|63519.2|64019.2|63519.2|64019.2|63519.2|64019.2|63519.2|8
1750688790000|2025-06-23 14:26:30|64016.2|63516.2|64016.2|63516.2|64016.2|63516.2|64016.2|63516.2|0
1750688800000|2025-06-23 14:26:40|64022.3|63522.3|64091.2|63591.2|64091.2|63591.2|64022.3|63522.3|4
1750688830000|2025-06-23 14:27:10|64088.2|63588.2|64113.2|63613.2|64113.2|63613.2|64066.2|63566.2|0
1750688840000|2025-06-23 14:27:20|64091.2|63591.2|64157.2|63657.2|64157.2|63657.2|64091.2|63591.2|19
1750688860000|2025-06-23 14:27:40|64135.2|63635.2|64188.2|63688.2|64188.2|63688.2|64135.2|63635.2|2
1750688870000|2025-06-23 14:27:50|64188.3|63688.3|64188.3|63688.3|64210.2|63710.2|64188.3|63688.3|0
1750688900000|2025-06-23 14:28:20|64119.3|63619.3|64160.3|63660.3|64163.3|63663.3|64107.2|63607.2|1
1750688910000|2025-06-23 14:28:30|64157.2|63657.2|64113.3|63613.3|64157.2|63657.2|64113.3|63613.3|0
1750688920000|2025-06-23 14:28:40|64088.3|63588.3|64088.3|63588.3|64088.3|63588.3|64088.3|63588.3|1
1750688950000|2025-06-23 14:29:10|64154.3|63654.3|64188.3|63688.3|64210.3|63710.3|64154.3|63654.3|1
1750688960000|2025-06-23 14:29:20|64182.3|63682.3|64132.3|63632.3|64182.3|63682.3|64132.3|63632.3|0
1750688980000|2025-06-23 14:29:40|64110.3|63610.3|64110.3|63610.3|64110.3|63610.3|64110.3|63610.3|0
1750689050000|2025-06-23 14:30:50|64107.3|63607.3|64107.3|63607.3|64107.3|63607.3|64107.3|63607.3|1
1750689070000|2025-06-23 14:31:10|||||||||1
1750689100000|2025-06-23 14:31:40|64107.4|63607.4|64079.3|63579.3|64107.4|63607.4|64079.3|63579.3|0
1750689110000|2025-06-23 14:31:50|64101.3|63601.3|64101.3|63601.3|64101.3|63601.3|64101.3|63601.3|1
1750689120000|2025-06-23 14:32:00|64107.4|63607.4|64104.4|63604.4|64107.4|63607.4|64079.4|63579.4|0
1750689130000|2025-06-23 14:32:10|64101.3|63601.3|64101.3|63601.3|64101.3|63601.3|64101.3|63601.3|4
1750689140000|2025-06-23 14:32:20|64076.4|63576.4|64101.4|63601.4|64101.4|63601.4|64076.4|63576.4|1
1750689150000|2025-06-23 14:32:30|64104.4|63604.4|64104.4|63604.4|64104.4|63604.4|64104.4|63604.4|0
1750689220000|2025-06-23 14:33:40|64101.4|63601.4|64098.4|63598.4|64101.4|63601.4|64098.4|63598.4|1
1750689270000|2025-06-23 14:34:30|64101.4|63601.4|64101.4|63601.4|64101.4|63601.4|64101.4|63601.4|3
1750689280000|2025-06-23 14:34:40|||||||||1
1750689300000|2025-06-23 14:35:00|||||||||2
1750689310000|2025-06-23 14:35:10|64101.5|63601.5|64101.5|63601.5|64101.5|63601.5|64101.5|63601.5|0
1750689330000|2025-06-23 14:35:30|64123.4|63623.4|64123.4|63623.4|64123.4|63623.4|64123.4|63623.4|0
1750689340000|2025-06-23 14:35:40|64126.5|63626.5|64104.5|63604.5|64129.5|63629.5|64104.5|63604.5|5
1750689370000|2025-06-23 14:36:10|64113.5|63613.5|64160.5|63660.5|64160.5|63660.5|64113.5|63613.5|5
1750689380000|2025-06-23 14:36:20|64157.5|63657.5|64126.5|63626.5|64157.5|63657.5|64126.5|63626.5|3
1750689390000|2025-06-23 14:36:30|64129.5|63629.5|64154.5|63654.5|64154.5|63654.5|64129.5|63629.5|0
1750689420000|2025-06-23 14:37:00|64157.5|63657.5|64157.5|63657.5|64157.5|63657.5|64157.5|63657.5|0
1750689440000|2025-06-23 14:37:20|64157.6|63657.6|64201.5|63701.5|64201.5|63701.5|64157.6|63657.6|0
1750689450000|2025-06-23 14:37:30|64223.5|63723.5|64223.5|63723.5|64223.5|63723.5|64223.5|63723.5|0
1750689480000|2025-06-23 14:38:00|64226.6|63726.6|64226.6|63726.6|64226.6|63726.6|64226.6|63726.6|0
1750689510000|2025-06-23 14:38:30|64223.6|63723.6|64201.6|63701.6|64223.6|63723.6|64201.6|63701.6|0
1750689520000|2025-06-23 14:38:40|||||||||1
1750689530000|2025-06-23 14:38:50|||||||||1
1750689550000|2025-06-23 14:39:10|64204.6|63704.6|64226.6|63726.6|64226.6|63726.6|64204.6|63704.6|4
1750689660000|2025-06-23 14:41:00|64226.7|63726.7|64226.7|63726.7|64226.7|63726.7|64226.7|63726.7|0
1750689670000|2025-06-23 14:41:10|||||||||1
1750689740000|2025-06-23 14:42:20|64201.7|63701.7|64201.7|63701.7|64201.7|63701.7|64201.7|63701.7|0
1750689820000|2025-06-23 14:43:40|64201.8|63701.8|64201.8|63701.8|64201.8|63701.8|64201.8|63701.8|1
1750689970000|2025-06-23 14:46:10|||||||||1
1750689990000|2025-06-23 14:46:30|64201.9|63701.9|64201.9|63701.9|64201.9|63701.9|64201.9|63701.9|0
1750690060000|2025-06-23 14:47:40|64176.9|63676.9|64220.9|63720.9|64220.9|63720.9|64176.9|63676.9|1
1750690070000|2025-06-23 14:47:50|64217.9|63717.9|64195.9|63695.9|64217.9|63717.9|64195.9|63695.9|0
1750690080000|2025-06-23 14:48:00|64176.9|63676.9|64176.9|63676.9|64176.9|63676.9|64176.9|63676.9|0
1750690100000|2025-06-23 14:48:20|||||||||3
1750690110000|2025-06-23 14:48:30|||||||||7
1750690120000|2025-06-23 14:48:40|64173.9|63673.9|64173.9|63673.9|64173.9|63673.9|64173.9|63673.9|1
1750690150000|2025-06-23 14:49:10|64148.9|63648.9|64148.9|63648.9|64148.9|63648.9|64148.9|63648.9|2
1750690160000|2025-06-23 14:49:20|64145.9|63645.9|64095.9|63595.9|64145.9|63645.9|64095.9|63595.9|5
1750690170000|2025-06-23 14:49:30|64052|63552|64024|63524|64052|63552|64024|63524|8
1750690180000|2025-06-23 14:49:40|64020.9|63520.9|64017.9|63517.9|64020.9|63520.9|64017.9|63517.9|10
1750690190000|2025-06-23 14:49:50|64014.9|63514.9|64014.9|63514.9|64017.9|63517.9|64014.9|63514.9|10
1750690200000|2025-06-23 14:50:00|63993|63493|63968|63468|63993|63493|63968|63468|13
1750690210000|2025-06-23 14:50:10|63971|63471|63946|63446|63971|63471|63946|63446|2
1750690220000|2025-06-23 14:50:20|63949|63449|63949|63449|63949|63449|63946|63446|1
1750690230000|2025-06-23 14:50:30|63946|63446|63946|63446|63949|63449|63946|63446|2
1750690240000|2025-06-23 14:50:40|63949|63449|63946|63446|63949|63449|63946|63446|1
1750690250000|2025-06-23 14:50:50|63990|63490|63990|63490|63990|63490|63990|63490|0
1750690260000|2025-06-23 14:51:00|63971|63471|63971|63471|63971|63471|63971|63471|0
1750690270000|2025-06-23 14:51:10|63968|63468|63968|63468|63968|63468|63968|63468|0
1750690280000|2025-06-23 14:51:20|63965|63465|63965|63465|63965|63465|63965|63465|0
1750690320000|2025-06-23 14:52:00|63940|63440|63962|63462|63965|63465|63899|63399|5
1750690330000|2025-06-23 14:52:10|63940|63440|63915|63415|63940|63440|63893|63393|9
1750690340000|2025-06-23 14:52:20|63893|63393|63915|63415|63915|63415|63893|63393|2
1750690350000|2025-06-23 14:52:30|63918|63418|63896.1|63396.1|63918|63418|63896.1|63396.1|0
1750690360000|2025-06-23 14:52:40|63940|63440|64018|63518|64040|63540|63940|63440|4
1750690370000|2025-06-23 14:52:50|64018.1|63518.1|64015|63515|64018.1|63518.1|64015|63515|9
1750690380000|2025-06-23 14:53:00|64015.1|63515.1|64012|63512|64037|63537|63987|63487|11
1750690390000|2025-06-23 14:53:10|63987|63487|64012.1|63512.1|64034|63534|63987|63487|1
1750690400000|2025-06-23 14:53:20|63987.1|63487.1|64012.1|63512.1|64012.1|63512.1|63987.1|63487.1|1
1750690420000|2025-06-23 14:53:40|63946.1|63446.1|63990.1|63490.1|63990.1|63490.1|63946.1|63446.1|0
1750690440000|2025-06-23 14:54:00|64012.1|63512.1|64034.1|63534.1|64037.1|63537.1|64012.1|63512.1|3
1750690450000|2025-06-23 14:54:10|64012.1|63512.1|64034.1|63534.1|64034.1|63534.1|64012.1|63512.1|3
1750690460000|2025-06-23 14:54:20|64012.1|63512.1|64012.1|63512.1|64012.1|63512.1|64012.1|63512.1|1
1750690470000|2025-06-23 14:54:30|64034.1|63534.1|64034.1|63534.1|64034.1|63534.1|64034.1|63534.1|0
1750690500000|2025-06-23 14:55:00|64037.1|63537.1|64040.1|63540.1|64040.1|63540.1|64037.1|63537.1|0
1750690510000|2025-06-23 14:55:10|64037.1|63537.1|64037.1|63537.1|64037.1|63537.1|64037.1|63537.1|1
1750690520000|2025-06-23 14:55:20|64034.1|63534.1|64012.1|63512.1|64037.1|63537.1|64009.1|63509.1|3
1750690540000|2025-06-23 14:55:40|64015.2|63515.2|64015.2|63515.2|64015.2|63515.2|64015.2|63515.2|0
1750690550000|2025-06-23 14:55:50|64012.1|63512.1|63990.2|63490.2|64012.1|63512.1|63990.2|63490.2|1
1750690560000|2025-06-23 14:56:00|64009.1|63509.1|63937.2|63437.2|64009.1|63509.1|63937.2|63437.2|5
1750690590000|2025-06-23 14:56:30|63934.2|63434.2|63934.2|63434.2|63934.2|63434.2|63934.2|63434.2|7
1750690600000|2025-06-23 14:56:40|||||||||1
1750690620000|2025-06-23 14:57:00|63909.2|63409.2|63909.2|63409.2|63934.2|63434.2|63909.2|63409.2|9
1750690630000|2025-06-23 14:57:10|63887.2|63387.2|63834.2|63334.2|63912.2|63412.2|63834.2|63334.2|4
1750690640000|2025-06-23 14:57:20|63812.2|63312.2|63806.2|63306.2|63812.2|63312.2|63806.2|63306.2|15
1750690660000|2025-06-23 14:57:40|63828.2|63328.2|63953.2|63453.2|63953.2|63453.2|63828.2|63328.2|4
1750690670000|2025-06-23 14:57:50|63956.2|63456.2|63978.2|63478.2|63978.2|63478.2|63956.2|63456.2|0
1750690680000|2025-06-23 14:58:00|63981.2|63481.2|64028.2|63528.2|64028.2|63528.2|63981.2|63481.2|2
1750690690000|2025-06-23 14:58:10|64050.2|63550.2|64053.2|63553.2|64053.2|63553.2|64050.2|63550.2|3
1750690700000|2025-06-23 14:58:20|64050.2|63550.2|64056.2|63556.2|64056.2|63556.2|64028.2|63528.2|0
1750690710000|2025-06-23 14:58:30|64053.2|63553.2|64028.2|63528.2|64053.2|63553.2|64028.2|63528.2|8
1750690750000|2025-06-23 14:59:10|64028.3|63528.3|64028.3|63528.3|64028.3|63528.3|64028.3|63528.3|0
1750690760000|2025-06-23 14:59:20|64003.3|63503.3|64028.3|63528.3|64028.3|63528.3|64003.3|63503.3|0
1750690800000|2025-06-23 15:00:00|64053.3|63553.3|64053.3|63553.3|64053.3|63553.3|64053.3|63553.3|0
1750690840000|2025-06-23 15:00:40|64028.3|63528.3|64028.3|63528.3|64028.3|63528.3|64028.3|63528.3|0
1750690870000|2025-06-23 15:01:10|64031.3|63531.3|64031.3|63531.3|64031.3|63531.3|64031.3|63531.3|1
1750690880000|2025-06-23 15:01:20|64028.3|63528.3|64028.3|63528.3|64028.3|63528.3|64028.3|63528.3|0
1750690900000|2025-06-23 15:01:40|64053.3|63553.3|64053.4|63553.4|64053.4|63553.4|64053.3|63553.3|0
1750690920000|2025-06-23 15:02:00|64056.4|63556.4|64056.4|63556.4|64056.4|63556.4|64056.4|63556.4|0
1750690930000|2025-06-23 15:02:10|64053.4|63553.4|64028.4|63528.4|64053.4|63553.4|64028.4|63528.4|3
1750690950000|2025-06-23 15:02:30|64031.4|63531.4|64031.4|63531.4|64031.4|63531.4|64031.4|63531.4|1
1750690970000|2025-06-23 15:02:50|||||||||3
1750690980000|2025-06-23 15:03:00|||||||||1
1750691030000|2025-06-23 15:03:50|64053.4|63553.4|64053.4|63553.4|64053.4|63553.4|64053.4|63553.4|0
1750691070000|2025-06-23 15:04:30|64053.5|63553.5|64053.5|63553.5|64053.5|63553.5|64053.5|63553.5|0
1750691090000|2025-06-23 15:04:50|||||||||2
1750691100000|2025-06-23 15:05:00|||||||||2
1750691110000|2025-06-23 15:05:10|||||||||20
1750691130000|2025-06-23 15:05:30|||||||||2
1750691140000|2025-06-23 15:05:40|64075.5|63575.5|64075.5|63575.5|64075.5|63575.5|64075.5|63575.5|5
1750691150000|2025-06-23 15:05:50|64072.5|63572.5|64072.5|63572.5|64072.5|63572.5|64072.5|63572.5|4
1750691160000|2025-06-23 15:06:00|64094.5|63594.5|64094.5|63594.5|64094.5|63594.5|64094.5|63594.5|0
1750691250000|2025-06-23 15:07:30|64094.6|63594.6|64094.6|63594.6|64094.6|63594.6|64094.6|63594.6|0
1750691310000|2025-06-23 15:08:30|64072.6|63572.6|64072.6|63572.6|64072.6|63572.6|64072.6|63572.6|0
1750691320000|2025-06-23 15:08:40|||||||||1
1750691330000|2025-06-23 15:08:50|64075.6|63575.6|64072.6|63572.6|64075.6|63575.6|64072.6|63572.6|4
1750691340000|2025-06-23 15:09:00|64047.6|63547.6|64047.6|63547.6|64047.6|63547.6|64047.6|63547.6|7
1750691360000|2025-06-23 15:09:20|||||||||8
1750691370000|2025-06-23 15:09:30|64066.6|63566.6|64047.6|63547.6|64069.6|63569.6|64047.6|63547.6|0
1750691380000|2025-06-23 15:09:40|64069.6|63569.6|64047.6|63547.6|64069.6|63569.6|64047.6|63547.6|0
1750691390000|2025-06-23 15:09:50|64047.7|63547.7|64047.7|63547.7|64047.7|63547.7|64047.7|63547.7|4
1750691400000|2025-06-23 15:10:00|64069.7|63569.7|64044.7|63544.7|64069.7|63569.7|64044.7|63544.7|0
1750691440000|2025-06-23 15:10:40|64066.7|63566.7|64066.7|63566.7|64066.7|63566.7|64066.7|63566.7|2
1750691460000|2025-06-23 15:11:00|64069.7|63569.7|64047.7|63547.7|64069.7|63569.7|64047.7|63547.7|0
1750691470000|2025-06-23 15:11:10|||||||||1
1750691530000|2025-06-23 15:12:10|||||||||5
1750691550000|2025-06-23 15:12:30|64047.8|63547.8|64047.8|63547.8|64047.8|63547.8|64047.8|63547.8|0
1750691620000|2025-06-23 15:13:40|||||||||1
1750691630000|2025-06-23 15:13:50|64066.8|63566.8|64066.8|63566.8|64066.8|63566.8|64066.8|63566.8|2
1750691680000|2025-06-23 15:14:40|64044.8|63544.8|64041.8|63541.8|64044.8|63544.8|64041.8|63541.8|4
1750691690000|2025-06-23 15:14:50|64038.8|63538.8|64010.8|63510.8|64038.8|63538.8|64010.8|63510.8|2
1750691700000|2025-06-23 15:15:00|64016.8|63516.8|64016.8|63516.8|64016.8|63516.8|64016.8|63516.8|1
1750691710000|2025-06-23 15:15:10|64016.9|63516.9|64016.9|63516.9|64016.9|63516.9|64016.9|63516.9|0
1750691730000|2025-06-23 15:15:30|64060.9|63560.9|64060.9|63560.9|64060.9|63560.9|64060.9|63560.9|0
1750691740000|2025-06-23 15:15:40|64063.9|63563.9|64063.9|63563.9|64063.9|63563.9|64063.9|63563.9|0
1750691770000|2025-06-23 15:16:10|||||||||1
1750691820000|2025-06-23 15:17:00|||||||||3
1750691830000|2025-06-23 15:17:10|64038.9|63538.9|64038.9|63538.9|64038.9|63538.9|64038.9|63538.9|1
1750691870000|2025-06-23 15:17:50|64036|63536|64036|63536|64036|63536|64036|63536|0
1750691920000|2025-06-23 15:18:40|64014|63514|64014|63514|64014|63514|64014|63514|1
1750691940000|2025-06-23 15:19:00|64036|63536|64036|63536|64036|63536|64036|63536|0
1750691980000|2025-06-23 15:19:40|64092|63592|64067|63567|64092|63592|64067|63567|2
1750692030000|2025-06-23 15:20:30|64067.1|63567.1|64067.1|63567.1|64067.1|63567.1|64067.1|63567.1|0
1750692070000|2025-06-23 15:21:10|||||||||1
1750692080000|2025-06-23 15:21:20|64064.1|63564.1|64064.1|63564.1|64064.1|63564.1|64064.1|63564.1|0
1750692090000|2025-06-23 15:21:30|64067.1|63567.1|64067.1|63567.1|64067.1|63567.1|64067.1|63567.1|0
1750692170000|2025-06-23 15:22:50|64111.2|63611.2|64136.2|63636.2|64136.2|63636.2|64111.2|63611.2|1
1750692190000|2025-06-23 15:23:10|64114.2|63614.2|64136.2|63636.2|64136.2|63636.2|64114.2|63614.2|0
1750692200000|2025-06-23 15:23:20|64161.2|63661.2|64161.2|63661.2|64183.2|63683.2|64161.2|63661.2|3
1750692210000|2025-06-23 15:23:30|64183.2|63683.2|64183.2|63683.2|64183.2|63683.2|64183.2|63683.2|0
1750692260000|2025-06-23 15:24:20|||||||||2
1750692270000|2025-06-23 15:24:30|64161.2|63661.2|64161.2|63661.2|64161.2|63661.2|64161.2|63661.2|0
1750692330000|2025-06-23 15:25:30|64161.3|63661.3|64161.3|63661.3|64161.3|63661.3|64161.3|63661.3|0
1750692370000|2025-06-23 15:26:10|||||||||1
1750692390000|2025-06-23 15:26:30|64164.3|63664.3|64142.3|63642.3|64164.3|63664.3|64142.3|63642.3|0
1750692490000|2025-06-23 15:28:10|64142.4|63642.4|64142.4|63642.4|64142.4|63642.4|64142.4|63642.4|0
1750692520000|2025-06-23 15:28:40|||||||||1
1750692580000|2025-06-23 15:29:40|64120.4|63620.4|64120.4|63620.4|64120.4|63620.4|64120.4|63620.4|11
1750692600000|2025-06-23 15:30:00|64098.4|63598.4|64098.4|63598.4|64098.4|63598.4|64098.4|63598.4|0
1750692610000|2025-06-23 15:30:10|||||||||7
1750692630000|2025-06-23 15:30:30|64076.4|63576.4|64076.4|63576.4|64076.4|63576.4|64076.4|63576.4|1
1750692640000|2025-06-23 15:30:40|||||||||2
1750692650000|2025-06-23 15:30:50|||||||||1
1750692660000|2025-06-23 15:31:00|64076.5|63576.5|64076.5|63576.5|64076.5|63576.5|64076.5|63576.5|0
1750692670000|2025-06-23 15:31:10|64098.5|63598.5|64098.5|63598.5|64098.5|63598.5|64098.5|63598.5|1
1750692680000|2025-06-23 15:31:20|64076.5|63576.5|64098.5|63598.5|64098.5|63598.5|64076.5|63576.5|10
1750692730000|2025-06-23 15:32:10|64032.5|63532.5|64032.5|63532.5|64032.5|63532.5|64032.5|63532.5|0
1750692820000|2025-06-23 15:33:40|||||||||1
1750692840000|2025-06-23 15:34:00|64032.6|63532.6|64032.6|63532.6|64032.6|63532.6|64032.6|63532.6|0
1750692930000|2025-06-23 15:35:30|64098.6|63598.6|64098.6|63598.6|64098.6|63598.6|64098.6|63598.6|0
1750692940000|2025-06-23 15:35:40|64076.6|63576.6|64076.6|63576.6|64076.6|63576.6|64076.6|63576.6|0
1750692970000|2025-06-23 15:36:10|||||||||1
1750692990000|2025-06-23 15:36:30|64076.7|63576.7|64076.7|63576.7|64076.7|63576.7|64076.7|63576.7|0
1750693070000|2025-06-23 15:37:50|||||||||20
1750693120000|2025-06-23 15:38:40|||||||||9
1750693130000|2025-06-23 15:38:50|64076.8|63576.8|64076.8|63576.8|64076.8|63576.8|64076.8|63576.8|4
1750693270000|2025-06-23 15:41:10|||||||||1
1750693300000|2025-06-23 15:41:40|64076.9|63576.9|64076.9|63576.9|64076.9|63576.9|64076.9|63576.9|0
1750693400000|2025-06-23 15:43:20|64054.9|63554.9|64054.9|63554.9|64054.9|63554.9|64054.9|63554.9|0
1750693410000|2025-06-23 15:43:30|||||||||2
1750693420000|2025-06-23 15:43:40|64076.9|63576.9|64076.9|63576.9|64076.9|63576.9|64076.9|63576.9|1
1750693450000|2025-06-23 15:44:10|64077|63577|64077|63577|64077|63577|64077|63577|0
1750693570000|2025-06-23 15:46:10|64055|63555|64055|63555|64055|63555|64055|63555|1
1750693620000|2025-06-23 15:47:00|64055.1|63555.1|64055.1|63555.1|64055.1|63555.1|64055.1|63555.1|1
1750693630000|2025-06-23 15:47:10|64077.1|63577.1|64077.1|63577.1|64077.1|63577.1|64077.1|63577.1|0
1750693720000|2025-06-23 15:48:40|64055.1|63555.1|64055.1|63555.1|64055.1|63555.1|64055.1|63555.1|1
1750693770000|2025-06-23 15:49:30|64077.2|63577.2|64077.2|63577.2|64077.2|63577.2|64077.2|63577.2|1
1750693870000|2025-06-23 15:51:10|64055.2|63555.2|64055.2|63555.2|64055.2|63555.2|64055.2|63555.2|1
1750693940000|2025-06-23 15:52:20|64055.3|63555.3|64055.3|63555.3|64055.3|63555.3|64055.3|63555.3|0
1750693980000|2025-06-23 15:53:00|||||||||1
1750694020000|2025-06-23 15:53:40|||||||||1
1750694030000|2025-06-23 15:53:50|64058.3|63558.3|64058.3|63558.3|64058.3|63558.3|64058.3|63558.3|0
1750694040000|2025-06-23 15:54:00|64086.3|63586.3|64086.3|63586.3|64108.3|63608.3|64086.3|63586.3|2
1750694060000|2025-06-23 15:54:20|64083.3|63583.3|64083.3|63583.3|64083.3|63583.3|64083.3|63583.3|0
1750694090000|2025-06-23 15:54:50|64086.3|63586.3|64083.3|63583.3|64086.3|63586.3|64083.3|63583.3|1
1750694110000|2025-06-23 15:55:10|64083.4|63583.4|64030.4|63530.4|64083.4|63583.4|64030.4|63530.4|7
1750694120000|2025-06-23 15:55:20|||||||||2
1750694130000|2025-06-23 15:55:30|64080.4|63580.4|64055.4|63555.4|64080.4|63580.4|64055.4|63555.4|1
1750694190000|2025-06-23 15:56:30|64058.4|63558.4|64080.4|63580.4|64080.4|63580.4|64058.4|63558.4|0
1750694260000|2025-06-23 15:57:40|64080.5|63580.5|64080.5|63580.5|64080.5|63580.5|64080.5|63580.5|0
1750694300000|2025-06-23 15:58:20|64083.5|63583.5|64080.5|63580.5|64083.5|63583.5|64080.5|63580.5|0
1750694310000|2025-06-23 15:58:30|64105.5|63605.5|64080.5|63580.5|64105.5|63605.5|64080.5|63580.5|0
1750694320000|2025-06-23 15:58:40|||||||||1
1750694430000|2025-06-23 16:00:30|64080.6|63580.6|64080.6|63580.6|64080.6|63580.6|64080.6|63580.6|0
1750694470000|2025-06-23 16:01:10|64077.6|63577.6|64055.6|63555.6|64077.6|63577.6|64055.6|63555.6|1
1750694590000|2025-06-23 16:03:10|64055.7|63555.7|64055.7|63555.7|64055.7|63555.7|64055.7|63555.7|0
1750694620000|2025-06-23 16:03:40|64080.7|63580.7|64083.7|63583.7|64083.7|63583.7|64080.7|63580.7|1
1750694630000|2025-06-23 16:03:50|64080.7|63580.7|64080.7|63580.7|64105.7|63605.7|64080.7|63580.7|0
1750694660000|2025-06-23 16:04:20|||||||||3
1750694740000|2025-06-23 16:05:40|64080.8|63580.8|64080.8|63580.8|64080.8|63580.8|64080.8|63580.8|0
1750694770000|2025-06-23 16:06:10|||||||||1
1750694840000|2025-06-23 16:07:20|||||||||2
1750694860000|2025-06-23 16:07:40|64058.8|63558.8|64058.8|63558.8|64058.8|63558.8|64058.8|63558.8|0
1750694920000|2025-06-23 16:08:40|64058.9|63558.9|64058.9|63558.9|64058.9|63558.9|64058.9|63558.9|1
1750695010000|2025-06-23 16:10:10|64061.9|63561.9|64061.9|63561.9|64061.9|63561.9|64058.9|63558.9|5
1750695020000|2025-06-23 16:10:20|64058.9|63558.9|64064.9|63564.9|64064.9|63564.9|64036.9|63536.9|5
1750695030000|2025-06-23 16:10:30|64042.9|63542.9|64058.9|63558.9|64064.9|63564.9|64042.9|63542.9|1
1750695050000|2025-06-23 16:10:50|||||||||4
1750695060000|2025-06-23 16:11:00|64036.9|63536.9|64036.9|63536.9|64036.9|63536.9|64036.9|63536.9|0
1750695070000|2025-06-23 16:11:10|||||||||6
1750695120000|2025-06-23 16:12:00|64037|63537|64037|63537|64037|63537|64037|63537|0
1750695170000|2025-06-23 16:12:50|64040|63540|64040|63540|64040|63540|64037|63537|0
1750695220000|2025-06-23 16:13:40|64062|63562|64059|63559|64062|63562|64059|63559|1
1750695240000|2025-06-23 16:14:00|64059.1|63559.1|64059.1|63559.1|64059.1|63559.1|64059.1|63559.1|0
1750695330000|2025-06-23 16:15:30|64056.1|63556.1|64034.1|63534.1|64056.1|63556.1|64034.1|63534.1|5
1750695340000|2025-06-23 16:15:40|64037.1|63537.1|64078.1|63578.1|64081.1|63581.1|64037.1|63537.1|11
1750695350000|2025-06-23 16:15:50|64078.2|63578.2|64078.2|63578.2|64078.2|63578.2|64078.2|63578.2|1
1750695360000|2025-06-23 16:16:00|||||||||1
1750695370000|2025-06-23 16:16:10|64125.2|63625.2|64125.2|63625.2|64125.2|63625.2|64125.2|63625.2|0
1750695390000|2025-06-23 16:16:30|64147.2|63647.2|64125.2|63625.2|64150.2|63650.2|64125.2|63625.2|6
1750695400000|2025-06-23 16:16:40|64103.2|63603.2|64103.2|63603.2|64103.2|63603.2|64103.2|63603.2|2
1750695410000|2025-06-23 16:16:50|64128.2|63628.2|64103.2|63603.2|64150.2|63650.2|64103.2|63603.2|1
1750695420000|2025-06-23 16:17:00|64106.2|63606.2|64128.2|63628.2|64128.2|63628.2|64103.2|63603.2|0
1750695430000|2025-06-23 16:17:10|64150.2|63650.2|64131.2|63631.2|64150.2|63650.2|64106.2|63606.2|15
1750695440000|2025-06-23 16:17:20|64128.2|63628.2|64106.2|63606.2|64128.2|63628.2|64106.2|63606.2|0
1750695520000|2025-06-23 16:18:40|||||||||1
1750695540000|2025-06-23 16:19:00|64106.3|63606.3|64106.3|63606.3|64106.3|63606.3|64106.3|63606.3|4
1750695650000|2025-06-23 16:20:50|64109.3|63609.3|64106.3|63606.3|64109.3|63609.3|64106.3|63606.3|0
1750695670000|2025-06-23 16:21:10|64112.3|63612.3|64134.3|63634.3|64134.3|63634.3|64109.3|63609.3|2
1750695730000|2025-06-23 16:22:10|64134.4|63634.4|64134.4|63634.4|64134.4|63634.4|64134.4|63634.4|0
1750695820000|2025-06-23 16:23:40|||||||||1
1750695890000|2025-06-23 16:24:50|64134.5|63634.5|64134.5|63634.5|64134.5|63634.5|64134.5|63634.5|0
1750695970000|2025-06-23 16:26:10|||||||||1
1750696040000|2025-06-23 16:27:20|64134.6|63634.6|64134.6|63634.6|64134.6|63634.6|64134.6|63634.6|0
1750696120000|2025-06-23 16:28:40|64140.6|63640.6|64140.6|63640.6|64140.6|63640.6|64137.6|63637.6|1
1750696170000|2025-06-23 16:29:30|64115.6|63615.6|64115.6|63615.6|64115.6|63615.6|64115.6|63615.6|0
1750696270000|2025-06-23 16:31:10|64115.7|63615.7|64115.7|63615.7|64115.7|63615.7|64115.7|63615.7|1
1750696330000|2025-06-23 16:32:10|64162.7|63662.7|64187.7|63687.7|64187.7|63687.7|64162.7|63662.7|0
1750696340000|2025-06-23 16:32:20|64206.8|63706.8|64206.8|63706.8|64206.8|63706.8|64206.8|63706.8|1
1750696370000|2025-06-23 16:32:50|64231.8|63731.8|64231.8|63731.8|64231.8|63731.8|64231.8|63731.8|0
1750696380000|2025-06-23 16:33:00|||||||||1
1750696420000|2025-06-23 16:33:40|64234.8|63734.8|64234.8|63734.8|64234.8|63734.8|64234.8|63734.8|1
1750696540000|2025-06-23 16:35:40|64234.9|63734.9|64234.9|63734.9|64234.9|63734.9|64234.9|63734.9|0
1750696570000|2025-06-23 16:36:10|||||||||1
1750696580000|2025-06-23 16:36:20|64190.8|63690.8|64190.8|63690.8|64190.8|63690.8|64190.8|63690.8|0
1750696600000|2025-06-23 16:36:40|64190.9|63690.9|64190.9|63690.9|64190.9|63690.9|64190.9|63690.9|0
1750696620000|2025-06-23 16:37:00|64168.8|63668.8|64168.8|63668.8|64168.8|63668.8|64168.8|63668.8|0
1750696650000|2025-06-23 16:37:30|64168.9|63668.9|64168.9|63668.9|64168.9|63668.9|64168.9|63668.9|0
1750696720000|2025-06-23 16:38:40|||||||||1
1750696790000|2025-06-23 16:39:50|||||||||1
1750696810000|2025-06-23 16:40:10|64169|63669|64169|63669|64169|63669|64169|63669|0
1750696870000|2025-06-23 16:41:10|||||||||1
1750696980000|2025-06-23 16:43:00|64169.1|63669.1|64169.1|63669.1|64169.1|63669.1|64169.1|63669.1|0
1750697020000|2025-06-23 16:43:40|||||||||1
1750697140000|2025-06-23 16:45:40|64169.2|63669.2|64169.2|63669.2|64169.2|63669.2|64169.2|63669.2|0
1750697150000|2025-06-23 16:45:50|64191.2|63691.2|64191.2|63691.2|64191.2|63691.2|64191.2|63691.2|0
1750697170000|2025-06-23 16:46:10|||||||||1
1750697220000|2025-06-23 16:47:00|64194.2|63694.2|64194.2|63694.2|64194.2|63694.2|64194.2|63694.2|0
1750697230000|2025-06-23 16:47:10|64191.2|63691.2|64191.2|63691.2|64191.2|63691.2|64191.2|63691.2|0
1750697260000|2025-06-23 16:47:40|64191.3|63691.3|64191.3|63691.3|64191.3|63691.3|64191.3|63691.3|0
1750697320000|2025-06-23 16:48:40|||||||||1
1750697340000|2025-06-23 16:49:00|64194.3|63694.3|64194.3|63694.3|64194.3|63694.3|64194.3|63694.3|2
1750697430000|2025-06-23 16:50:30|64216.4|63716.4|64219.3|63719.3|64219.3|63719.3|64216.4|63716.4|1
1750697460000|2025-06-23 16:51:00|64197.3|63697.3|64197.3|63697.3|64197.3|63697.3|64175.3|63675.3|0
1750697470000|2025-06-23 16:51:10|||||||||1
1750697520000|2025-06-23 16:52:00|64197.4|63697.4|64197.4|63697.4|64197.4|63697.4|64197.4|63697.4|0
1750697620000|2025-06-23 16:53:40|||||||||1
1750697680000|2025-06-23 16:54:40|64197.5|63697.5|64197.5|63697.5|64197.5|63697.5|64197.5|63697.5|0
1750697770000|2025-06-23 16:56:10|||||||||1
1750697850000|2025-06-23 16:57:30|64197.6|63697.6|64197.6|63697.6|64197.6|63697.6|64197.6|63697.6|0
1750697920000|2025-06-23 16:58:40|||||||||1
1750697950000|2025-06-23 16:59:10|64194.6|63694.6|64194.6|63694.6|64194.6|63694.6|64172.6|63672.6|0
1750697970000|2025-06-23 16:59:30|64194.7|63694.7|64194.7|63694.7|64194.7|63694.7|64194.7|63694.7|0
1750698070000|2025-06-23 17:01:10|||||||||1
1750698130000|2025-06-23 17:02:10|64194.8|63694.8|64194.8|63694.8|64194.8|63694.8|64194.8|63694.8|5
1750698200000|2025-06-23 17:03:20|64150.7|63650.7|64150.7|63650.7|64150.7|63650.7|64150.7|63650.7|0
1750698210000|2025-06-23 17:03:30|64138.9|63638.9|64078.7|63578.7|64138.9|63638.9|64075.7|63575.7|8
1750698220000|2025-06-23 17:03:40|||||||||1
1750698270000|2025-06-23 17:04:30|64078.8|63578.8|64078.8|63578.8|64078.8|63578.8|64078.8|63578.8|0
1750698370000|2025-06-23 17:06:10|||||||||1
1750698450000|2025-06-23 17:07:30|64078.9|63578.9|64078.9|63578.9|64078.9|63578.9|64078.9|63578.9|0
1750698510000|2025-06-23 17:08:30|64100.9|63600.9|64100.9|63600.9|64100.9|63600.9|64100.9|63600.9|0
1750698520000|2025-06-23 17:08:40|||||||||1
1750698550000|2025-06-23 17:09:10|64101|63601|64101|63601|64101|63601|64101|63601|0
1750698660000|2025-06-23 17:11:00|64056.9|63556.9|64056.9|63556.9|64056.9|63556.9|64056.9|63556.9|0
1750698670000|2025-06-23 17:11:10|64057|63557|64057|63557|64057|63557|64057|63557|1
1750698720000|2025-06-23 17:12:00|64079|63579|64079|63579|64079|63579|64079|63579|0
1750698750000|2025-06-23 17:12:30|64101.1|63601.1|64101.1|63601.1|64101.1|63601.1|64101.1|63601.1|0
1750698820000|2025-06-23 17:13:40|64079.1|63579.1|64079.1|63579.1|64079.1|63579.1|64079.1|63579.1|1
1750698880000|2025-06-23 17:14:40|64013|63513|64013|63513|64013|63513|64013|63513|0
1750698890000|2025-06-23 17:14:50|63991|63491|63991|63491|63991|63491|63991|63491|0
1750698910000|2025-06-23 17:15:10|64057.1|63557.1|64057.1|63557.1|64057.1|63557.1|64057.1|63557.1|0
1750698960000|2025-06-23 17:16:00|64060.1|63560.1|64060.1|63560.1|64060.1|63560.1|64060.1|63560.1|0
1750698970000|2025-06-23 17:16:10|||||||||1
1750699060000|2025-06-23 17:17:40|64060.2|63560.2|64060.2|63560.2|64060.2|63560.2|64060.2|63560.2|0
1750699120000|2025-06-23 17:18:40|||||||||1
1750699220000|2025-06-23 17:20:20|64066.2|63566.2|64066.2|63566.2|64066.2|63566.2|64066.2|63566.2|0
1750699230000|2025-06-23 17:20:30|64091.2|63591.2|64091.2|63591.2|64091.2|63591.2|64091.2|63591.2|0
1750699240000|2025-06-23 17:20:40|64094.2|63594.2|64116.2|63616.2|64116.2|63616.2|64094.2|63594.2|0
1750699270000|2025-06-23 17:21:10|||||||||1
1750699350000|2025-06-23 17:22:30|64116.3|63616.3|64116.3|63616.3|64116.3|63616.3|64116.3|63616.3|0
1750699420000|2025-06-23 17:23:40|||||||||1
1750699430000|2025-06-23 17:23:50|64098.5|63598.5|64069.3|63569.3|64098.5|63598.5|64069.3|63569.3|3
1750699570000|2025-06-23 17:26:10|64047.3|63547.3|64047.3|63547.3|64047.3|63547.3|64047.3|63547.3|1
1750699660000|2025-06-23 17:27:40|64047.4|63547.4|64047.4|63547.4|64047.4|63547.4|64047.4|63547.4|0
1750699720000|2025-06-23 17:28:40|64069.4|63569.4|64069.4|63569.4|64069.4|63569.4|64069.4|63569.4|1
1750699770000|2025-06-23 17:29:30|64069.5|63569.5|64066.5|63566.5|64069.5|63569.5|64066.5|63566.5|0
1750699810000|2025-06-23 17:30:10|64088.6|63588.6|64088.6|63588.6|64088.6|63588.6|64088.6|63588.6|0
1750699840000|2025-06-23 17:30:40|64110.6|63610.6|64091.5|63591.5|64110.6|63610.6|64079.7|63579.7|1
1750699860000|2025-06-23 17:31:00|64085.6|63585.6|64088.6|63588.6|64088.6|63588.6|64085.6|63585.6|1
1750699870000|2025-06-23 17:31:10|||||||||1
1750699950000|2025-06-23 17:32:30|64066.6|63566.6|64066.6|63566.6|64066.6|63566.6|64066.6|63566.6|0
1750700020000|2025-06-23 17:33:40|64088.7|63588.7|64088.7|63588.7|64088.7|63588.7|64088.7|63588.7|1
1750700040000|2025-06-23 17:34:00|||||||||1
1750700150000|2025-06-23 17:35:50|64088.8|63588.8|64088.8|63588.8|64088.8|63588.8|64088.8|63588.8|0
1750700170000|2025-06-23 17:36:10|||||||||1
1750700320000|2025-06-23 17:38:40|||||||||1
1750700340000|2025-06-23 17:39:00|64088.9|63588.9|64088.9|63588.9|64088.9|63588.9|64088.9|63588.9|0
1750700470000|2025-06-23 17:41:10|||||||||1
1750700500000|2025-06-23 17:41:40|64089|63589|64089|63589|64089|63589|64089|63589|0
1750700550000|2025-06-23 17:42:30|64111|63611|64111|63611|64111|63611|64111|63611|0
1750700610000|2025-06-23 17:43:30|64111.1|63611.1|64111.1|63611.1|64111.1|63611.1|64111.1|63611.1|0
1750700620000|2025-06-23 17:43:40|||||||||1
1750700770000|2025-06-23 17:46:10|64111.2|63611.2|64111.2|63611.2|64111.2|63611.2|64111.2|63611.2|1
1750700900000|2025-06-23 17:48:20|64089.2|63589.2|64089.2|63589.2|64089.2|63589.2|64089.2|63589.2|1
1750700920000|2025-06-23 17:48:40|64111.2|63611.2|64111.2|63611.2|64111.2|63611.2|64111.2|63611.2|1
1750700940000|2025-06-23 17:49:00|64111.3|63611.3|64111.3|63611.3|64111.3|63611.3|64111.3|63611.3|0
1750701010000|2025-06-23 17:50:10|64114.2|63614.2|64167.2|63667.2|64167.2|63667.2|64114.2|63614.2|1
1750701020000|2025-06-23 17:50:20|64142.2|63642.2|64145.2|63645.2|64145.2|63645.2|64142.2|63642.2|0
1750701030000|2025-06-23 17:50:30|64167.2|63667.2|64214.3|63714.3|64214.3|63714.3|64167.2|63667.2|0
1750701040000|2025-06-23 17:50:40|64211.3|63711.3|64214.3|63714.3|64214.3|63714.3|64189.3|63689.3|0
1750701070000|2025-06-23 17:51:10|||||||||1
1750701180000|2025-06-23 17:53:00|64192.3|63692.3|64192.3|63692.3|64192.3|63692.3|64192.3|63692.3|0
1750701220000|2025-06-23 17:53:40|||||||||1
1750701270000|2025-06-23 17:54:30|64192.4|63692.4|64192.4|63692.4|64192.4|63692.4|64192.4|63692.4|0
1750701300000|2025-06-23 17:55:00|||||||||1
1750701340000|2025-06-23 17:55:40|64189.4|63689.4|64189.4|63689.4|64189.4|63689.4|64189.4|63689.4|1
1750701350000|2025-06-23 17:55:50|64186.5|63686.5|64186.5|63686.5|64186.5|63686.5|64186.5|63686.5|0
1750701360000|2025-06-23 17:56:00|64189.5|63689.5|64192.4|63692.4|64192.4|63692.4|64189.5|63689.5|0
1750701370000|2025-06-23 17:56:10|||||||||1
1750701380000|2025-06-23 17:56:20|64189.5|63689.5|64186.5|63686.5|64189.5|63689.5|64186.5|63686.5|0
1750701390000|2025-06-23 17:56:30|64189.5|63689.5|64189.5|63689.5|64189.5|63689.5|64189.5|63689.5|0
1750701420000|2025-06-23 17:57:00|64167.4|63667.4|64167.4|63667.4|64167.4|63667.4|64167.4|63667.4|0
1750701430000|2025-06-23 17:57:10|64142.4|63642.4|64142.4|63642.4|64142.4|63642.4|64142.4|63642.4|0
1750701450000|2025-06-23 17:57:30|64142.5|63642.5|64142.5|63642.5|64142.5|63642.5|64142.5|63642.5|0
1750701520000|2025-06-23 17:58:40|||||||||1
1750701530000|2025-06-23 17:58:50|||||||||2
1750701550000|2025-06-23 17:59:10|64208.7|63708.7|64211.6|63711.6|64211.6|63711.6|64208.7|63708.7|1
1750701580000|2025-06-23 17:59:40|64167.5|63667.5|64133.7|63633.7|64208.7|63708.7|64114.6|63614.6|3
1750701590000|2025-06-23 17:59:50|64136.6|63636.6|64136.6|63636.6|64136.6|63636.6|64136.6|63636.6|3
1750701610000|2025-06-23 18:00:10|64114.6|63614.6|64214.6|63714.6|64214.6|63714.6|64114.6|63614.6|2
1750701620000|2025-06-23 18:00:20|64202.8|63702.8|64167.6|63667.6|64202.8|63702.8|64164.6|63664.6|2
1750701630000|2025-06-23 18:00:30|64145.5|63645.5|64164.6|63664.6|64164.6|63664.6|64145.5|63645.5|1
1750701670000|2025-06-23 18:01:10|64142.6|63642.6|64142.6|63642.6|64142.6|63642.6|64142.6|63642.6|0
1750701690000|2025-06-23 18:01:30|64164.6|63664.6|64164.6|63664.6|64164.6|63664.6|64164.6|63664.6|1
1750701720000|2025-06-23 18:02:00|64164.7|63664.7|64164.7|63664.7|64164.7|63664.7|64164.7|63664.7|0
1750701820000|2025-06-23 18:03:40|||||||||1
1750701880000|2025-06-23 18:04:40|64164.8|63664.8|64164.8|63664.8|64164.8|63664.8|64164.8|63664.8|0
1750701970000|2025-06-23 18:06:10|64142.8|63642.8|64142.8|63642.8|64142.8|63642.8|64142.8|63642.8|1
1750701990000|2025-06-23 18:06:30|64145.7|63645.7|64167.8|63667.8|64167.8|63667.8|64145.7|63645.7|0
1750702010000|2025-06-23 18:06:50|64170.7|63670.7|64170.7|63670.7|64170.7|63670.7|64170.7|63670.7|0
1750702030000|2025-06-23 18:07:10|64192.8|63692.8|64192.8|63692.8|64192.8|63692.8|64192.8|63692.8|0
1750702050000|2025-06-23 18:07:30|64170.8|63670.8|64170.8|63670.8|64170.8|63670.8|64170.8|63670.8|0
1750702080000|2025-06-23 18:08:00|64192.8|63692.8|64192.8|63692.8|64192.8|63692.8|64192.8|63692.8|0
1750702120000|2025-06-23 18:08:40|||||||||1
1750702140000|2025-06-23 18:09:00|64192.9|63692.9|64192.9|63692.9|64192.9|63692.9|64192.9|63692.9|0
1750702270000|2025-06-23 18:11:10|||||||||1
1750702320000|2025-06-23 18:12:00|64193|63693|64193|63693|64193|63693|64193|63693|0
1750702420000|2025-06-23 18:13:40|||||||||2
1750702430000|2025-06-23 18:13:50|||||||||1
1750702500000|2025-06-23 18:15:00|64193.1|63693.1|64193.1|63693.1|64193.1|63693.1|64193.1|63693.1|0
1750702570000|2025-06-23 18:16:10|64190.1|63690.1|64168.1|63668.1|64190.1|63690.1|64168.1|63668.1|1
1750702660000|2025-06-23 18:17:40|64168.2|63668.2|64168.2|63668.2|64168.2|63668.2|64168.2|63668.2|2
1750702700000|2025-06-23 18:18:20|64143.2|63643.2|64143.2|63643.2|64143.2|63643.2|64143.2|63643.2|0
1750702740000|2025-06-23 18:19:00|||||||||1
1750702750000|2025-06-23 18:19:10|64165.3|63665.3|64165.3|63665.3|64165.3|63665.3|64140.3|63640.3|2
1750702760000|2025-06-23 18:19:20|64143.2|63643.2|64162.3|63662.3|64162.3|63662.3|64140.3|63640.3|4
1750702770000|2025-06-23 18:19:30|64159.4|63659.4|64159.4|63659.4|64159.4|63659.4|64159.4|63659.4|3
1750702790000|2025-06-23 18:19:50|64162.3|63662.3|64162.3|63662.3|64162.3|63662.3|64162.3|63662.3|0
1750702810000|2025-06-23 18:20:10|64193.2|63693.2|64193.2|63693.2|64193.2|63693.2|64193.2|63693.2|3
1750702820000|2025-06-23 18:20:20|64190.3|63690.3|64190.3|63690.3|64190.3|63690.3|64190.3|63690.3|0
1750702870000|2025-06-23 18:21:10|||||||||1
1750702890000|2025-06-23 18:21:30|64165.3|63665.3|64165.3|63665.3|64165.3|63665.3|64165.3|63665.3|2
1750702900000|2025-06-23 18:21:40|64143.3|63643.3|64140.3|63640.3|64143.3|63643.3|64140.3|63640.3|2
1750702910000|2025-06-23 18:21:50|64187.4|63687.4|64212.4|63712.4|64212.4|63712.4|64187.4|63687.4|1
1750702920000|2025-06-23 18:22:00|64209.5|63709.5|64209.5|63709.5|64209.5|63709.5|64209.5|63709.5|3
1750702940000|2025-06-23 18:22:20|64212.4|63712.4|64190.4|63690.4|64212.4|63712.4|64190.4|63690.4|0
1750702960000|2025-06-23 18:22:40|||||||||1
1750702970000|2025-06-23 18:22:50|||||||||1
1750703020000|2025-06-23 18:23:40|64168.4|63668.4|64168.4|63668.4|64168.4|63668.4|64168.4|63668.4|1
1750703170000|2025-06-23 18:26:10|||||||||1
1750703190000|2025-06-23 18:26:30|64168.5|63668.5|64168.5|63668.5|64168.5|63668.5|64168.5|63668.5|0
1750703200000|2025-06-23 18:26:40|||||||||2
1750703210000|2025-06-23 18:26:50|64190.5|63690.5|64190.5|63690.5|64190.5|63690.5|64190.5|63690.5|1
1750703230000|2025-06-23 18:27:10|64168.5|63668.5|64168.5|63668.5|64168.5|63668.5|64168.5|63668.5|0
1750703240000|2025-06-23 18:27:20|||||||||1
1750703320000|2025-06-23 18:28:40|64190.6|63690.6|64168.5|63668.5|64190.6|63690.6|64168.5|63668.5|1
1750703370000|2025-06-23 18:29:30|64168.6|63668.6|64168.6|63668.6|64168.6|63668.6|64168.6|63668.6|0
1750703450000|2025-06-23 18:30:50|64221.6|63721.6|64221.6|63721.6|64221.6|63721.6|64221.6|63721.6|2
1750703490000|2025-06-23 18:31:30|64199.5|63699.5|64196.6|63696.6|64199.5|63699.5|64196.6|63696.6|0
1750703620000|2025-06-23 18:33:40|||||||||1
1750703630000|2025-06-23 18:33:50|64196.7|63696.7|64196.7|63696.7|64196.7|63696.7|64196.7|63696.7|0
1750703770000|2025-06-23 18:36:10|||||||||1
1750703800000|2025-06-23 18:36:40|64196.8|63696.8|64196.8|63696.8|64196.8|63696.8|64196.8|63696.8|0
1750703920000|2025-06-23 18:38:40|||||||||1
1750703980000|2025-06-23 18:39:40|64196.9|63696.9|64196.9|63696.9|64196.9|63696.9|64196.9|63696.9|0
1750704070000|2025-06-23 18:41:10|||||||||1
1750704140000|2025-06-23 18:42:20|64191.1|63691.1|64146.9|63646.9|64191.1|63691.1|64146.9|63646.9|0
1750704160000|2025-06-23 18:42:40|64147|63647|64147|63647|64147|63647|64147|63647|0
1750704220000|2025-06-23 18:43:40|||||||||1
1750704330000|2025-06-23 18:45:30|64147.1|63647.1|64147.1|63647.1|64147.1|63647.1|64147.1|63647.1|0
1750704370000|2025-06-23 18:46:10|64150|63650|64150|63650|64150|63650|64150|63650|1
1750704420000|2025-06-23 18:47:00|64147.1|63647.1|64147.1|63647.1|64147.1|63647.1|64147.1|63647.1|2
1750704430000|2025-06-23 18:47:10|64122.1|63622.1|64122.1|63622.1|64122.1|63622.1|64122.1|63622.1|0
1750704440000|2025-06-23 18:47:20|64125.1|63625.1|64125.1|63625.1|64125.1|63625.1|64125.1|63625.1|0
1750704460000|2025-06-23 18:47:40|64122.1|63622.1|64122.1|63622.1|64122.1|63622.1|64122.1|63622.1|3
1750704470000|2025-06-23 18:47:50|64100.1|63600.1|64144.2|63644.2|64144.2|63644.2|64072.1|63572.1|5
1750704480000|2025-06-23 18:48:00|64147.1|63647.1|64144.2|63644.2|64147.1|63647.1|64144.2|63644.2|0
1750704510000|2025-06-23 18:48:30|64122.2|63622.2|64122.2|63622.2|64122.2|63622.2|64122.2|63622.2|0
1750704520000|2025-06-23 18:48:40|||||||||1
1750704530000|2025-06-23 18:48:50|||||||||1
1750704570000|2025-06-23 18:49:30|64144.2|63644.2|64144.2|63644.2|64144.2|63644.2|64144.2|63644.2|0
1750704580000|2025-06-23 18:49:40|64144.3|63644.3|64144.3|63644.3|64144.3|63644.3|64144.3|63644.3|0
1750704670000|2025-06-23 18:51:10|||||||||1
1750704680000|2025-06-23 18:51:20|64028.1|63528.1|64028.1|63528.1|64028.1|63528.1|64028.1|63528.1|0
1750704700000|2025-06-23 18:51:40|64034|63534|64100.2|63600.2|64100.2|63600.2|64034|63534|0
1750704790000|2025-06-23 18:53:10|64100.3|63600.3|64100.3|63600.3|64100.3|63600.3|64100.3|63600.3|0
1750704820000|2025-06-23 18:53:40|64122.3|63622.3|64100.3|63600.3|64122.3|63622.3|64100.3|63600.3|1
1750704830000|2025-06-23 18:53:50|64122.3|63622.3|64122.3|63622.3|64122.3|63622.3|64122.3|63622.3|1
1750704850000|2025-06-23 18:54:10|64100.3|63600.3|64122.3|63622.3|64122.3|63622.3|64100.3|63600.3|0
1750704870000|2025-06-23 18:54:30|64122.4|63622.4|64122.4|63622.4|64122.4|63622.4|64122.4|63622.4|0
1750704970000|2025-06-23 18:56:10|64100.4|63600.4|64100.4|63600.4|64100.4|63600.4|64100.4|63600.4|1
1750704980000|2025-06-23 18:56:20|64122.4|63622.4|64100.4|63600.4|64122.4|63622.4|64100.4|63600.4|0
1750704990000|2025-06-23 18:56:30|64122.4|63622.4|64122.4|63622.4|64122.4|63622.4|64122.4|63622.4|0
1750705030000|2025-06-23 18:57:10|64122.5|63622.5|64122.5|63622.5|64122.5|63622.5|64122.5|63622.5|0
1750705050000|2025-06-23 18:57:30|64100.4|63600.4|64100.4|63600.4|64100.4|63600.4|64100.4|63600.4|0
1750705120000|2025-06-23 18:58:40|64122.5|63622.5|64100.4|63600.4|64122.5|63622.5|64100.4|63600.4|1
1750705150000|2025-06-23 18:59:10|64100.5|63600.5|64100.5|63600.5|64100.5|63600.5|64100.5|63600.5|0
1750705170000|2025-06-23 18:59:30|64122.5|63622.5|64213.7|63713.7|64213.7|63713.7|64122.5|63622.5|0
1750705190000|2025-06-23 18:59:50|64219.6|63719.6|64219.6|63719.6|64219.6|63719.6|64219.6|63719.6|1
1750705200000|2025-06-23 19:00:00|64197.5|63697.5|64197.5|63697.5|64197.5|63697.5|64197.5|63697.5|0
1750705210000|2025-06-23 19:00:10|64197.6|63697.6|64197.6|63697.6|64197.6|63697.6|64197.6|63697.6|0
1750705270000|2025-06-23 19:01:10|||||||||1
1750705390000|2025-06-23 19:03:10|64197.7|63697.7|64197.7|63697.7|64197.7|63697.7|64197.7|63697.7|0
1750705420000|2025-06-23 19:03:40|||||||||1
1750705560000|2025-06-23 19:06:00|64197.8|63697.8|64197.8|63697.8|64197.8|63697.8|64197.8|63697.8|0
1750705570000|2025-06-23 19:06:10|||||||||1
1750705720000|2025-06-23 19:08:40|||||||||1
1750705740000|2025-06-23 19:09:00|64197.9|63697.9|64197.9|63697.9|64197.9|63697.9|64197.9|63697.9|0
1750705770000|2025-06-23 19:09:30|64200.8|63700.8|64200.8|63700.8|64200.8|63700.8|64200.8|63700.8|1
1750705790000|2025-06-23 19:09:50|64203.8|63703.8|64203.8|63703.8|64203.8|63703.8|64203.8|63703.8|0
1750705800000|2025-06-23 19:10:00|64200.8|63700.8|64203.8|63703.8|64203.8|63703.8|64200.8|63700.8|0
1750705810000|2025-06-23 19:10:10|64200.8|63700.8|64203.8|63703.8|64203.8|63703.8|64200.8|63700.8|0
1750705840000|2025-06-23 19:10:40|64200.8|63700.8|64200.8|63700.8|64200.8|63700.8|64200.8|63700.8|2
1750705860000|2025-06-23 19:11:00|64200.9|63700.9|64200.9|63700.9|64200.9|63700.9|64200.9|63700.9|0
1750705870000|2025-06-23 19:11:10|64197.9|63697.9|64197.9|63697.9|64197.9|63697.9|64197.9|63697.9|2
1750705920000|2025-06-23 19:12:00|64198|63698|64198|63698|64198|63698|64198|63698|0
1750705930000|2025-06-23 19:12:10|64195|63695|64084.7|63584.7|64195|63695|64084.7|63584.7|0
1750706020000|2025-06-23 19:13:40|||||||||1
1750706040000|2025-06-23 19:14:00|64084.8|63584.8|64084.8|63584.8|64084.8|63584.8|64084.8|63584.8|0
1750706170000|2025-06-23 19:16:10|||||||||1
1750706220000|2025-06-23 19:17:00|64084.9|63584.9|64084.9|63584.9|64084.9|63584.9|64084.9|63584.9|0
1750706320000|2025-06-23 19:18:40|||||||||1
1750706400000|2025-06-23 19:20:00|64085|63585|64085|63585|64085|63585|64085|63585|0
1750706470000|2025-06-23 19:21:10|||||||||1
1750706580000|2025-06-23 19:23:00|64085.1|63585.1|64085.1|63585.1|64085.1|63585.1|64085.1|63585.1|0
1750706610000|2025-06-23 19:23:30|||||||||1
1750706620000|2025-06-23 19:23:40|||||||||1
1750706760000|2025-06-23 19:26:00|64085.2|63585.2|64085.2|63585.2|64085.2|63585.2|64085.2|63585.2|0
1750706770000|2025-06-23 19:26:10|||||||||1
1750706920000|2025-06-23 19:28:40|||||||||1
1750706940000|2025-06-23 19:29:00|64085.3|63585.3|64085.3|63585.3|64085.3|63585.3|64085.3|63585.3|0
1750707070000|2025-06-23 19:31:10|||||||||1
1750707120000|2025-06-23 19:32:00|64085.4|63585.4|64085.4|63585.4|64085.4|63585.4|64085.4|63585.4|0
1750707220000|2025-06-23 19:33:40|||||||||1
1750707310000|2025-06-23 19:35:10|64085.5|63585.5|64085.5|63585.5|64085.5|63585.5|64085.5|63585.5|0
1750707370000|2025-06-23 19:36:10|64082.6|63582.6|64082.6|63582.6|64082.6|63582.6|64082.6|63582.6|1
1750707460000|2025-06-23 19:37:40|||||||||4
1750707470000|2025-06-23 19:37:50|||||||||3
1750707520000|2025-06-23 19:38:40|64104.7|63604.7|64104.7|63604.7|64104.7|63604.7|64104.7|63604.7|0
1750707550000|2025-06-23 19:39:10|||||||||2
1750707570000|2025-06-23 19:39:30|64082.7|63582.7|64082.7|63582.7|64082.7|63582.7|64082.7|63582.7|0
1750707580000|2025-06-23 19:39:40|64085.6|63585.6|64085.6|63585.6|64085.6|63585.6|64085.6|63585.6|0
1750707670000|2025-06-23 19:41:10|64085.7|63585.7|64085.7|63585.7|64085.7|63585.7|64085.7|63585.7|1
1750707820000|2025-06-23 19:43:40|64082.8|63582.8|64082.8|63582.8|64082.8|63582.8|64082.8|63582.8|1
1750707900000|2025-06-23 19:45:00|64082.9|63582.9|64082.9|63582.9|64082.9|63582.9|64082.9|63582.9|0
1750707940000|2025-06-23 19:45:40|64060.8|63560.8|64060.8|63560.8|64060.8|63560.8|64060.8|63560.8|0
1750707970000|2025-06-23 19:46:10|||||||||1
1750708030000|2025-06-23 19:47:10|64060.9|63560.9|64060.9|63560.9|64060.9|63560.9|64060.9|63560.9|0
1750708080000|2025-06-23 19:48:00|64085.9|63585.9|64108|63608|64108|63608|64085.9|63585.9|0
1750708120000|2025-06-23 19:48:40|||||||||1
1750708130000|2025-06-23 19:48:50|||||||||2
1750708260000|2025-06-23 19:51:00|64108.1|63608.1|64108.1|63608.1|64108.1|63608.1|64108.1|63608.1|0
1750708270000|2025-06-23 19:51:10|||||||||1
1750708280000|2025-06-23 19:51:20|64105.1|63605.1|64105.1|63605.1|64105.1|63605.1|64105.1|63605.1|0
1750708290000|2025-06-23 19:51:30|64105.2|63605.2|64105.2|63605.2|64105.2|63605.2|64105.2|63605.2|0
1750708320000|2025-06-23 19:52:00|64108.1|63608.1|64108.1|63608.1|64108.1|63608.1|64108.1|63608.1|1
1750708420000|2025-06-23 19:53:40|||||||||1
1750708440000|2025-06-23 19:54:00|64108.2|63608.2|64108.2|63608.2|64108.2|63608.2|64108.2|63608.2|0
1750708460000|2025-06-23 19:54:20|64152.3|63652.3|64152.3|63652.3|64152.3|63652.3|64152.3|63652.3|0
1750708470000|2025-06-23 19:54:30|64130.3|63630.3|64130.3|63630.3|64130.3|63630.3|64130.3|63630.3|0
1750708490000|2025-06-23 19:54:50|64152.3|63652.3|64152.3|63652.3|64152.3|63652.3|64152.3|63652.3|0
1750708510000|2025-06-23 19:55:10|64152.4|63652.4|64152.4|63652.4|64152.4|63652.4|64152.4|63652.4|0
1750708570000|2025-06-23 19:56:10|||||||||1
1750708640000|2025-06-23 19:57:20|||||||||1
1750708660000|2025-06-23 19:57:40|||||||||1
1750708690000|2025-06-23 19:58:10|64152.5|63652.5|64152.5|63652.5|64152.5|63652.5|64152.5|63652.5|0
1750708710000|2025-06-23 19:58:30|||||||||1
1750708720000|2025-06-23 19:58:40|||||||||2
1750708740000|2025-06-23 19:59:00|64174.6|63674.6|64174.6|63674.6|64174.6|63674.6|64174.6|63674.6|3
1750708770000|2025-06-23 19:59:30|64127.5|63627.5|64127.5|63627.5|64127.5|63627.5|64127.5|63627.5|3
1750708780000|2025-06-23 19:59:40|64124.6|63624.6|64146.7|63646.7|64146.7|63646.7|64099.6|63599.6|3
1750708790000|2025-06-23 19:59:50|64102.5|63602.5|64099.6|63599.6|64102.5|63602.5|64099.6|63599.6|2
1750708850000|2025-06-23 20:00:50|64105.5|63605.5|64171.7|63671.7|64171.7|63671.7|64105.5|63605.5|0
1750708890000|2025-06-23 20:01:30|64193.8|63693.8|64215.9|63715.9|64215.9|63715.9|64193.8|63693.8|1
1750708900000|2025-06-23 20:01:40|64193.8|63693.8|64193.8|63693.8|64193.8|63693.8|64193.8|63693.8|0
1750708920000|2025-06-23 20:02:00|64171.7|63671.7|64171.7|63671.7|64171.7|63671.7|64149.7|63649.7|0
1750708930000|2025-06-23 20:02:10|64171.8|63671.8|64171.8|63671.8|64171.8|63671.8|64171.8|63671.8|2
1750708950000|2025-06-23 20:02:30|||||||||1
1750708980000|2025-06-23 20:03:00|64124.7|63624.7|64124.7|63624.7|64124.7|63624.7|64124.7|63624.7|4
1750708990000|2025-06-23 20:03:10|64099.7|63599.7|64099.7|63599.7|64099.7|63599.7|64099.7|63599.7|0
1750709010000|2025-06-23 20:03:30|||||||||2
1750709030000|2025-06-23 20:03:50|64121.8|63621.8|64124.7|63624.7|64124.7|63624.7|64121.8|63621.8|1
1750709040000|2025-06-23 20:04:00|||||||||1
1750709070000|2025-06-23 20:04:30|64124.8|63624.8|64124.8|63624.8|64124.8|63624.8|64124.8|63624.8|2
1750773600000|2025-06-24 14:00:00|64052.2|63552.2|64052.2|63552.2|64052.2|63552.2|64052.2|63552.2|0
1750773610000|2025-06-24 14:00:10|64027.2|63527.2|64027.2|63527.2|64027.2|63527.2|64027.2|63527.2|0
1750773620000|2025-06-24 14:00:20|64024.6|63524.6|64027.2|63527.2|64049.6|63549.6|64024.6|63524.6|3
1750773630000|2025-06-24 14:00:30|64019.3|63519.3|64066.7|63566.7|64066.7|63566.7|64019.3|63519.3|4
1750773650000|2025-06-24 14:00:50|64069.4|63569.4|64047|63547|64069.4|63569.4|64047|63547|0
1750773660000|2025-06-24 14:01:00|64027.2|63527.2|64027.2|63527.2|64027.2|63527.2|64027.2|63527.2|0
1750773670000|2025-06-24 14:01:10|64066.7|63566.7|64066.7|63566.7|64066.7|63566.7|64066.7|63566.7|1
1750773680000|2025-06-24 14:01:20|64066.8|63566.8|64066.8|63566.8|64066.8|63566.8|64066.8|63566.8|0
1750773690000|2025-06-24 14:01:30|64047|63547|64047|63547|64047|63547|64047|63547|0
1750773700000|2025-06-24 14:01:40|64027.2|63527.2|64027.2|63527.2|64027.2|63527.2|64027.2|63527.2|1
1750773720000|2025-06-24 14:02:00|64029.8|63529.8|64052.2|63552.2|64052.2|63552.2|64029.8|63529.8|1
1750773730000|2025-06-24 14:02:10|64049.6|63549.6|64069.4|63569.4|64069.4|63569.4|64049.6|63549.6|2
1750773750000|2025-06-24 14:02:30|64072|63572|64072|63572|64072|63572|64072|63572|0
1750773770000|2025-06-24 14:02:50|64052.2|63552.2|64077.3|63577.3|64077.3|63577.3|64052.2|63552.2|0
1750773780000|2025-06-24 14:03:00|64102.3|63602.3|64097|63597|64102.3|63602.3|64097|63597|2
1750773790000|2025-06-24 14:03:10|64094.4|63594.4|64069.4|63569.4|64094.4|63594.4|64066.8|63566.8|0
1750773800000|2025-06-24 14:03:20|64094.4|63594.4|64072|63572|64094.4|63594.4|64072|63572|0
1750773810000|2025-06-24 14:03:30|64074.7|63574.7|64052.3|63552.3|64074.7|63574.7|64052.3|63552.3|0
1750773820000|2025-06-24 14:03:40|||||||||2
1750773830000|2025-06-24 14:03:50|64077.3|63577.3|64077.3|63577.3|64077.3|63577.3|64077.3|63577.3|0
1750773850000|2025-06-24 14:04:10|64079.9|63579.9|64057.5|63557.5|64079.9|63579.9|64057.5|63557.5|0
1750773870000|2025-06-24 14:04:30|||||||||3
1750773880000|2025-06-24 14:04:40|64074.7|63574.7|64074.7|63574.7|64074.7|63574.7|64072.1|63572.1|0
1750773890000|2025-06-24 14:04:50|64077.3|63577.3|64077.3|63577.3|64077.3|63577.3|64077.3|63577.3|0
1750773910000|2025-06-24 14:05:10|64079.9|63579.9|64057.6|63557.6|64079.9|63579.9|64057.6|63557.6|0
1750773920000|2025-06-24 14:05:20|64079.9|63579.9|64077.3|63577.3|64079.9|63579.9|64077.3|63577.3|1
1750773940000|2025-06-24 14:05:40|64074.7|63574.7|64024.7|63524.7|64074.7|63574.7|64024.7|63524.7|0
1750773950000|2025-06-24 14:05:50|64047.1|63547.1|64047.1|63547.1|64047.1|63547.1|64047.1|63547.1|0
1750773960000|2025-06-24 14:06:00|64044.5|63544.5|64024.7|63524.7|64044.5|63544.5|64022.1|63522.1|0
1750773970000|2025-06-24 14:06:10|64047.1|63547.1|64047.1|63547.1|64047.1|63547.1|64047.1|63547.1|0
1750773990000|2025-06-24 14:06:30|64049.8|63549.8|64027.4|63527.4|64049.8|63549.8|64027.4|63527.4|0
1750774000000|2025-06-24 14:06:40|64030|63530|64032.6|63532.6|64032.6|63532.6|64030|63530|2
1750774010000|2025-06-24 14:06:50|||||||||2
1750774020000|2025-06-24 14:07:00|64030|63530|64030|63530|64030|63530|64030|63530|1
1750774080000|2025-06-24 14:08:00|64032.6|63532.6|64032.6|63532.6|64032.6|63532.6|64032.6|63532.6|0
1750774090000|2025-06-24 14:08:10|||||||||2
1750774100000|2025-06-24 14:08:20|64032.7|63532.7|64082.7|63582.7|64082.7|63582.7|64032.7|63532.7|0
1750774120000|2025-06-24 14:08:40|64080|63580|64107.7|63607.7|64107.7|63607.7|64057.7|63557.7|1
1750774130000|2025-06-24 14:08:50|64105.1|63605.1|63985.3|63485.3|64105.1|63605.1|63985.3|63485.3|7
1750774140000|2025-06-24 14:09:00|||||||||1
1750774150000|2025-06-24 14:09:10|63962.9|63462.9|63962.9|63462.9|63962.9|63462.9|63962.9|63462.9|0
1750774160000|2025-06-24 14:09:20|64010.3|63510.3|64010.3|63510.3|64010.3|63510.3|64010.3|63510.3|2
1750774170000|2025-06-24 14:09:30|||||||||3
1750774220000|2025-06-24 14:10:20|||||||||2
1750774260000|2025-06-24 14:11:00|||||||||1
1750774280000|2025-06-24 14:11:20|64010.4|63510.4|64010.4|63510.4|64010.4|63510.4|64010.4|63510.4|1
1750774290000|2025-06-24 14:11:30|||||||||11
1750774300000|2025-06-24 14:11:40|||||||||1
1750774310000|2025-06-24 14:11:50|64007.8|63507.8|64002.5|63502.5|64007.8|63507.8|64002.5|63502.5|1
1750774320000|2025-06-24 14:12:00|64005.2|63505.2|64005.2|63505.2|64005.2|63505.2|64005.2|63505.2|0
1750774350000|2025-06-24 14:12:30|64007.8|63507.8|64007.8|63507.8|64007.8|63507.8|64007.8|63507.8|0
1750774360000|2025-06-24 14:12:40|64005.2|63505.2|64005.2|63505.2|64005.2|63505.2|64005.2|63505.2|2
1750774370000|2025-06-24 14:12:50|64027.6|63527.6|64027.6|63527.6|64027.6|63527.6|64027.6|63527.6|0
1750774380000|2025-06-24 14:13:00|64052.6|63552.6|64052.6|63552.6|64052.6|63552.6|64052.6|63552.6|0
1750774390000|2025-06-24 14:13:10|||||||||5
1750774400000|2025-06-24 14:13:20|64077.6|63577.6|64077.6|63577.6|64077.6|63577.6|64077.6|63577.6|0
1750774470000|2025-06-24 14:14:30|64032.8|63532.8|64027.6|63527.6|64032.8|63532.8|64027.6|63527.6|2
1750774510000|2025-06-24 14:15:10|64027.7|63527.7|64027.7|63527.7|64027.7|63527.7|64027.7|63527.7|0
1750774530000|2025-06-24 14:15:30|||||||||1
1750774550000|2025-06-24 14:15:50|||||||||3
1750774560000|2025-06-24 14:16:00|||||||||4
1750774570000|2025-06-24 14:16:10|||||||||1
1750774580000|2025-06-24 14:16:20|64047.5|63547.5|64027.7|63527.7|64050.1|63550.1|64027.7|63527.7|0
1750774590000|2025-06-24 14:16:30|64047.5|63547.5|64047.5|63547.5|64047.5|63547.5|64047.5|63547.5|3
1750774600000|2025-06-24 14:16:40|64050.1|63550.1|64047.5|63547.5|64050.1|63550.1|64025.1|63525.1|2
1750774630000|2025-06-24 14:17:10|64050.1|63550.1|64075.1|63575.1|64075.1|63575.1|64050.1|63550.1|3
1750774640000|2025-06-24 14:17:20|64052.7|63552.7|64052.7|63552.7|64052.7|63552.7|64052.7|63552.7|2
1750774660000|2025-06-24 14:17:40|||||||||4
1750774670000|2025-06-24 14:17:50|64033|63533|64052.7|63552.7|64052.7|63552.7|64033|63533|3
1750774690000|2025-06-24 14:18:10|||||||||1
1750774700000|2025-06-24 14:18:20|64052.8|63552.8|64052.8|63552.8|64052.8|63552.8|64052.8|63552.8|2
1750774730000|2025-06-24 14:18:50|64033|63533|64052.8|63552.8|64055.4|63555.4|64033|63533|1
1750774750000|2025-06-24 14:19:10|||||||||2
1750774760000|2025-06-24 14:19:20|64047.6|63547.6|64047.6|63547.6|64047.6|63547.6|64047.6|63547.6|5
1750774780000|2025-06-24 14:19:40|64052.8|63552.8|64072.6|63572.6|64072.6|63572.6|64052.8|63552.8|0
1750774790000|2025-06-24 14:19:50|64075.2|63575.2|64052.8|63552.8|64075.2|63575.2|64052.8|63552.8|0
1750774820000|2025-06-24 14:20:20|64077.8|63577.8|64077.8|63577.8|64077.8|63577.8|64077.8|63577.8|0
1750774830000|2025-06-24 14:20:30|64058|63558|64055.4|63555.4|64058|63558|64055.4|63555.4|1
1750774840000|2025-06-24 14:20:40|64077.8|63577.8|64077.8|63577.8|64077.8|63577.8|64077.8|63577.8|0
1750774890000|2025-06-24 14:21:30|64077.9|63577.9|64122.6|63622.6|64122.6|63622.6|64077.9|63577.9|2
1750774910000|2025-06-24 14:21:50|64125.3|63625.3|64147.7|63647.7|64147.7|63647.7|64125.3|63625.3|0
1750774960000|2025-06-24 14:22:40|64097.7|63597.7|64097.7|63597.7|64097.7|63597.7|64097.7|63597.7|1
1750774970000|2025-06-24 14:22:50|64095.1|63595.1|64072.7|63572.7|64095.1|63595.1|64072.7|63572.7|2
1750774990000|2025-06-24 14:23:10|64027.9|63527.9|64050.3|63550.3|64050.3|63550.3|64027.9|63527.9|1
1750775000000|2025-06-24 14:23:20|64027.9|63527.9|64027.9|63527.9|64027.9|63527.9|64027.9|63527.9|5
1750775010000|2025-06-24 14:23:30|64050.3|63550.3|64050.3|63550.3|64050.3|63550.3|64050.3|63550.3|0
1750775020000|2025-06-24 14:23:40|||||||||2
1750775030000|2025-06-24 14:23:50|63997.7|63497.7|63997.7|63497.7|63997.7|63497.7|63997.7|63497.7|0
1750775050000|2025-06-24 14:24:10|||||||||2
1750775070000|2025-06-24 14:24:30|63975.3|63475.3|63975.4|63475.4|63975.4|63475.4|63975.3|63475.3|2
1750775080000|2025-06-24 14:24:40|63997.7|63497.7|63997.7|63497.7|63997.7|63497.7|63997.7|63497.7|0
1750775090000|2025-06-24 14:24:50|63997.8|63497.8|63997.8|63497.8|63997.8|63497.8|63997.8|63497.8|0
1750775100000|2025-06-24 14:25:00|||||||||3
1750775110000|2025-06-24 14:25:10|||||||||2
1750775120000|2025-06-24 14:25:20|||||||||2
1750775150000|2025-06-24 14:25:50|63950.4|63450.4|63950.4|63450.4|63950.4|63450.4|63950.4|63450.4|4
1750775160000|2025-06-24 14:26:00|63900.4|63400.4|63897.8|63397.8|63900.4|63400.4|63897.8|63397.8|3
1750775170000|2025-06-24 14:26:10|||||||||2
1750775190000|2025-06-24 14:26:30|63895.2|63395.2|63895.2|63395.2|63895.2|63395.2|63895.2|63395.2|1
1750775220000|2025-06-24 14:27:00|63922.8|63422.8|63917.6|63417.6|63967.6|63467.6|63917.6|63417.6|0
1750775240000|2025-06-24 14:27:20|63920.2|63420.2|63920.2|63420.2|63920.2|63420.2|63920.2|63420.2|0
1750775250000|2025-06-24 14:27:30|63897.8|63397.8|63897.8|63397.8|63897.8|63397.8|63897.8|63397.8|1
1750775270000|2025-06-24 14:27:50|63897.9|63397.9|63897.9|63397.9|63897.9|63397.9|63897.9|63397.9|0
1750775310000|2025-06-24 14:28:30|||||||||1
1750775390000|2025-06-24 14:29:50|63878.1|63378.1|63878.1|63378.1|63878.1|63378.1|63878.1|63378.1|0
1750775400000|2025-06-24 14:30:00|63875.5|63375.5|63875.5|63375.5|63875.5|63375.5|63875.5|63375.5|2
1750775410000|2025-06-24 14:30:10|63870.3|63370.3|63870.3|63370.3|63870.3|63370.3|63870.3|63370.3|6
1750775440000|2025-06-24 14:30:40|63892.7|63392.7|63892.7|63392.7|63892.7|63392.7|63892.7|63392.7|0
1750775470000|2025-06-24 14:31:10|63892.8|63392.8|63892.8|63392.8|63892.8|63392.8|63892.8|63392.8|0
1750775530000|2025-06-24 14:32:10|63873|63373|63873|63373|63873|63373|63873|63373|0
1750775540000|2025-06-24 14:32:20|63892.8|63392.8|63892.8|63392.8|63892.8|63392.8|63892.8|63392.8|1
1750775550000|2025-06-24 14:32:30|63870.4|63370.4|63870.4|63370.4|63870.4|63370.4|63870.4|63370.4|8
1750775560000|2025-06-24 14:32:40|||||||||3
1750775580000|2025-06-24 14:33:00|||||||||3
1750775590000|2025-06-24 14:33:10|63862.6|63362.6|63862.6|63362.6|63862.6|63362.6|63862.6|63362.6|5
1750775600000|2025-06-24 14:33:20|63870.4|63370.4|63862.6|63362.6|63870.4|63370.4|63862.6|63362.6|5
1750775620000|2025-06-24 14:33:40|63865.2|63365.2|63962.6|63462.6|63962.6|63462.6|63865.2|63365.2|10
1750775650000|2025-06-24 14:34:10|63937.6|63437.6|63937.7|63437.7|63937.7|63437.7|63937.6|63437.6|0
1750775660000|2025-06-24 14:34:20|63940.3|63440.3|63940.3|63440.3|63940.3|63440.3|63940.3|63440.3|0
1750775670000|2025-06-24 14:34:30|63942.9|63442.9|63942.9|63442.9|63942.9|63442.9|63942.9|63442.9|0
1750775710000|2025-06-24 14:35:10|63945.5|63445.5|63923.1|63423.1|63945.5|63445.5|63923.1|63423.1|0
1750775720000|2025-06-24 14:35:20|63945.5|63445.5|63940.3|63440.3|63945.5|63445.5|63940.3|63440.3|1
1750775790000|2025-06-24 14:36:30|63942.9|63442.9|63942.9|63442.9|63942.9|63442.9|63942.9|63442.9|1
1750775820000|2025-06-24 14:37:00|63923.2|63423.2|63923.2|63423.2|63923.2|63423.2|63923.2|63423.2|7
1750775830000|2025-06-24 14:37:10|63948.2|63448.2|63945.6|63445.6|63948.2|63448.2|63945.6|63445.6|1
1750775950000|2025-06-24 14:39:10|63948.2|63448.2|63948.2|63448.2|63948.2|63448.2|63948.2|63448.2|0
1750775960000|2025-06-24 14:39:20|63953.4|63453.4|63953.4|63453.4|63953.4|63453.4|63953.4|63453.4|4
1750775970000|2025-06-24 14:39:30|63956|63456|63948.2|63448.2|63956|63456|63948.2|63448.2|1
1750776000000|2025-06-24 14:40:00|63948.3|63448.3|63948.3|63448.3|63948.3|63448.3|63948.3|63448.3|0
1750776010000|2025-06-24 14:40:10|63950.9|63450.9|63950.9|63450.9|63950.9|63450.9|63950.9|63450.9|0
1750776020000|2025-06-24 14:40:20|63948.3|63448.3|63948.3|63448.3|63948.3|63448.3|63948.3|63448.3|0
1750776030000|2025-06-24 14:40:30|63925.9|63425.9|63925.9|63425.9|63925.9|63425.9|63925.9|63425.9|0
1750776040000|2025-06-24 14:40:40|63920.7|63420.7|63920.7|63420.7|63920.7|63420.7|63920.7|63420.7|5
1750776100000|2025-06-24 14:41:40|63868.1|63368.1|63868.1|63368.1|63868.1|63368.1|63868.1|63368.1|9
1750776110000|2025-06-24 14:41:50|63890.5|63390.5|63923.3|63423.3|63923.3|63423.3|63890.5|63390.5|2
1750776120000|2025-06-24 14:42:00|63925.9|63425.9|63925.9|63425.9|63925.9|63425.9|63925.9|63425.9|0
1750776130000|2025-06-24 14:42:10|63945.7|63445.7|63945.7|63445.7|63945.7|63445.7|63945.7|63445.7|0
1750776140000|2025-06-24 14:42:20|63943.1|63443.1|63945.7|63445.7|63945.7|63445.7|63943.1|63443.1|1
1750776190000|2025-06-24 14:43:10|63945.8|63445.8|63945.8|63445.8|63945.8|63445.8|63945.8|63445.8|0
1750776230000|2025-06-24 14:43:50|||||||||10
1750776270000|2025-06-24 14:44:30|63913|63413|63938|63438|63938|63438|63890.6|63390.6|6
1750776290000|2025-06-24 14:44:50|63943.2|63443.2|63940.6|63440.6|63943.2|63443.2|63940.6|63440.6|0
1750776330000|2025-06-24 14:45:30|63943.2|63443.2|63943.2|63443.2|63943.2|63443.2|63943.2|63443.2|0
1750776340000|2025-06-24 14:45:40|63920.8|63420.8|63920.8|63420.8|63920.8|63420.8|63920.8|63420.8|0
1750776360000|2025-06-24 14:46:00|63923.5|63423.5|63923.5|63423.5|63923.5|63423.5|63923.5|63423.5|0
1750776370000|2025-06-24 14:46:10|63920.9|63420.9|63920.9|63420.9|63926.1|63426.1|63920.9|63420.9|1
1750776380000|2025-06-24 14:46:20|63923.5|63423.5|63945.9|63445.9|63945.9|63445.9|63923.5|63423.5|0
1750776420000|2025-06-24 14:47:00|63943.3|63443.3|63943.3|63443.3|63943.3|63443.3|63940.7|63440.7|5
1750776430000|2025-06-24 14:47:10|64032.9|63532.9|64038.1|63538.1|64038.1|63538.1|64032.9|63532.9|1
1750776450000|2025-06-24 14:47:30|64013.1|63513.1|64015.7|63515.7|64015.7|63515.7|64013.1|63513.1|3
1750776460000|2025-06-24 14:47:40|64038.1|63538.1|64057.9|63557.9|64057.9|63557.9|64013.1|63513.1|1
1750776520000|2025-06-24 14:48:40|64035.5|63535.5|64010.5|63510.5|64035.5|63535.5|64010.5|63510.5|0
1750776540000|2025-06-24 14:49:00|64010.6|63510.6|64013.2|63513.2|64013.2|63513.2|64010.6|63510.6|0
1750776560000|2025-06-24 14:49:20|63990.8|63490.8|63985.6|63485.6|63990.8|63490.8|63968.4|63468.4|1
1750776640000|2025-06-24 14:50:40|63988.2|63488.2|63988.2|63488.2|63988.2|63488.2|63988.2|63488.2|0
1750776670000|2025-06-24 14:51:10|63990.8|63490.8|63968.4|63468.4|63990.8|63490.8|63968.4|63468.4|0
1750776690000|2025-06-24 14:51:30|63965.8|63465.8|63965.8|63465.8|63965.8|63465.8|63965.8|63465.8|1
1750776720000|2025-06-24 14:52:00|63965.9|63465.9|63965.9|63465.9|63965.9|63465.9|63965.9|63465.9|0
1750776730000|2025-06-24 14:52:10|63988.3|63488.3|63988.3|63488.3|63988.3|63488.3|63988.3|63488.3|0
1750776800000|2025-06-24 14:53:20|63990.9|63490.9|63968.5|63468.5|63990.9|63490.9|63968.5|63468.5|0
1750776900000|2025-06-24 14:55:00|63968.6|63468.6|63968.6|63468.6|63968.6|63468.6|63968.6|63468.6|0
1750776960000|2025-06-24 14:56:00|63966|63466|63966|63466|63966|63466|63966|63466|1
1750777000000|2025-06-24 14:56:40|63988.4|63488.4|63988.4|63488.4|63988.4|63488.4|63988.4|63488.4|0
1750777030000|2025-06-24 14:57:10|63966|63466|63966|63466|63966|63466|63966|63466|0
1750777080000|2025-06-24 14:58:00|63966.1|63466.1|63966.1|63466.1|63966.1|63466.1|63966.1|63466.1|0
1750777230000|2025-06-24 15:00:30|63968.7|63468.7|63968.7|63468.7|63968.7|63468.7|63968.7|63468.7|0
1750777240000|2025-06-24 15:00:40|63966.2|63466.2|63966.2|63466.2|63966.2|63466.2|63966.2|63466.2|3
1750777420000|2025-06-24 15:03:40|63966.3|63466.3|63966.3|63466.3|63966.3|63466.3|63966.3|63466.3|2
1750777430000|2025-06-24 15:03:50|||||||||4
1750777440000|2025-06-24 15:04:00|||||||||4
1750777450000|2025-06-24 15:04:10|||||||||4
1750777490000|2025-06-24 15:04:50|||||||||4
1750777500000|2025-06-24 15:05:00|63963.7|63463.7|63966.3|63466.3|63966.3|63466.3|63963.7|63463.7|4
1750777510000|2025-06-24 15:05:10|63963.7|63463.7|63963.7|63463.7|63963.7|63463.7|63963.7|63463.7|1
1750777520000|2025-06-24 15:05:20|63961.1|63461.1|63961.1|63461.1|63961.1|63461.1|63961.1|63461.1|0
1750777530000|2025-06-24 15:05:30|63958.5|63458.5|63936.1|63436.1|63958.5|63458.5|63936.1|63436.1|0
1750777580000|2025-06-24 15:06:20|63936.2|63436.2|63936.2|63436.2|63936.2|63436.2|63936.2|63436.2|0
1750777650000|2025-06-24 15:07:30|63938.8|63438.8|63938.8|63438.8|63938.8|63438.8|63938.8|63438.8|11
1750777760000|2025-06-24 15:09:20|63938.9|63438.9|63938.9|63438.9|63938.9|63438.9|63938.9|63438.9|0
1750777770000|2025-06-24 15:09:30|63919|63419|63919|63419|63919|63419|63919|63419|5
1750777780000|2025-06-24 15:09:40|63941.5|63441.5|63938.9|63438.9|63941.5|63441.5|63938.9|63438.9|4
1750777800000|2025-06-24 15:10:00|63936.3|63436.3|63936.3|63436.3|63936.3|63436.3|63936.3|63436.3|0
1750777820000|2025-06-24 15:10:20|63961.3|63461.3|63983.7|63483.7|63983.7|63483.7|63961.3|63461.3|0
1750777840000|2025-06-24 15:10:40|63961.3|63461.3|63961.3|63461.3|63961.3|63461.3|63961.3|63461.3|0
1750777930000|2025-06-24 15:12:10|63961.4|63461.4|63961.4|63461.4|63961.4|63461.4|63961.4|63461.4|0
1750777960000|2025-06-24 15:12:40|63939|63439|63939|63439|63939|63439|63939|63439|0
1750777990000|2025-06-24 15:13:10|63919.2|63419.2|63919.2|63419.2|63919.2|63419.2|63919.2|63419.2|0
1750778000000|2025-06-24 15:13:20|63944.2|63444.2|63944.2|63444.2|63944.2|63444.2|63944.2|63444.2|1
1750778010000|2025-06-24 15:13:30|||||||||1
1750778020000|2025-06-24 15:13:40|63966.6|63466.6|63966.6|63466.6|63966.6|63466.6|63966.6|63466.6|0
1750778090000|2025-06-24 15:14:50|63939|63439|63939|63439|63939|63439|63939|63439|2
1750778100000|2025-06-24 15:15:00|63961.4|63461.4|63961.4|63461.4|63961.4|63461.4|63961.4|63461.4|0
1750778110000|2025-06-24 15:15:10|63961.5|63461.5|63961.5|63461.5|63961.5|63461.5|63961.5|63461.5|0
1750778140000|2025-06-24 15:15:40|||||||||5
1750778150000|2025-06-24 15:15:50|||||||||2
1750778190000|2025-06-24 15:16:30|63964.1|63464.1|63964.1|63464.1|63964.1|63464.1|63964.1|63464.1|0
1750778200000|2025-06-24 15:16:40|||||||||2
1750778290000|2025-06-24 15:18:10|63964.2|63464.2|63964.2|63464.2|63964.2|63464.2|63964.2|63464.2|0
1750778440000|2025-06-24 15:20:40|63966.8|63466.8|63966.8|63466.8|63966.8|63466.8|63966.8|63466.8|0
1750778490000|2025-06-24 15:21:30|63966.9|63466.9|63966.9|63466.9|63966.9|63466.9|63966.9|63466.9|0
1750778610000|2025-06-24 15:23:30|||||||||1
1750778670000|2025-06-24 15:24:30|63967|63467|63967|63467|63967|63467|63967|63467|0
1750778850000|2025-06-24 15:27:30|63967.1|63467.1|63967.1|63467.1|63967.1|63467.1|63967.1|63467.1|0
1750779020000|2025-06-24 15:30:20|63967.2|63467.2|63967.2|63467.2|63967.2|63467.2|63967.2|63467.2|0
1750779190000|2025-06-24 15:33:10|63967.3|63467.3|63967.3|63467.3|63967.3|63467.3|63967.3|63467.3|0
1750779240000|2025-06-24 15:34:00|63969.9|63469.9|63969.9|63469.9|63969.9|63469.9|63969.9|63469.9|0
1750779390000|2025-06-24 15:36:30|63944.9|63444.9|63944.9|63444.9|63944.9|63444.9|63944.9|63444.9|0
1750779400000|2025-06-24 15:36:40|63945|63445|63945|63445|63945|63445|63945|63445|0
1750779410000|2025-06-24 15:36:50|63947.5|63447.5|63970|63470|63970|63470|63947.5|63447.5|0
1750779580000|2025-06-24 15:39:40|63970.1|63470.1|63970.1|63470.1|63970.1|63470.1|63970.1|63470.1|0
1750779730000|2025-06-24 15:42:10|63967.6|63467.6|63967.6|63467.6|63967.6|63467.6|63967.6|63467.6|1
1750779810000|2025-06-24 15:43:30|63970.2|63470.2|63970.2|63470.2|63970.2|63470.2|63970.2|63470.2|0
1750779940000|2025-06-24 15:45:40|63970.3|63470.3|63970.3|63470.3|63970.3|63470.3|63970.3|63470.3|0
1750780020000|2025-06-24 15:47:00|63967.7|63467.7|63967.7|63467.7|63967.7|63467.7|63967.7|63467.7|0
1750780080000|2025-06-24 15:48:00|63967.8|63467.8|63970.3|63470.3|63970.3|63470.3|63967.8|63467.8|0
1750780120000|2025-06-24 15:48:40|63970.4|63470.4|63970.4|63470.4|63970.4|63470.4|63970.4|63470.4|0
1750780170000|2025-06-24 15:49:30|||||||||2
1750780240000|2025-06-24 15:50:40|63967.8|63467.8|63967.8|63467.8|63967.8|63467.8|63967.8|63467.8|0
1750780260000|2025-06-24 15:51:00|63967.9|63467.9|63967.9|63467.9|63967.9|63467.9|63967.9|63467.9|0
1750780290000|2025-06-24 15:51:30|63915.3|63415.3|63965.3|63465.3|63965.3|63465.3|63915.3|63415.3|5
1750780410000|2025-06-24 15:53:30|63965.4|63465.4|63965.4|63465.4|63965.4|63465.4|63965.4|63465.4|0
1750780570000|2025-06-24 15:56:10|63965.5|63465.5|63965.5|63465.5|63965.5|63465.5|63965.5|63465.5|0
1750780720000|2025-06-24 15:58:40|63910.4|63410.4|63910.4|63410.4|63910.4|63410.4|63910.4|63410.4|12
1750780740000|2025-06-24 15:59:00|63860.4|63360.4|63860.4|63360.4|63860.4|63360.4|63860.4|63360.4|14
1750780750000|2025-06-24 15:59:10|||||||||1
1750780770000|2025-06-24 15:59:30|||||||||1
1750780860000|2025-06-24 16:01:00|63860.5|63360.5|63860.5|63360.5|63860.5|63360.5|63860.5|63360.5|0
1750781020000|2025-06-24 16:03:40|63860.6|63360.6|63860.6|63360.6|63860.6|63360.6|63860.6|63360.6|0
1750781170000|2025-06-24 16:06:10|||||||||1
1750781200000|2025-06-24 16:06:40|63860.7|63360.7|63860.7|63360.7|63860.7|63360.7|63860.7|63360.7|0
1750781260000|2025-06-24 16:07:40|63938.3|63438.3|63935.7|63435.7|63985.7|63485.7|63935.7|63435.7|6
1750781300000|2025-06-24 16:08:20|||||||||1
1750781310000|2025-06-24 16:08:30|64013.3|63513.3|63960.7|63460.7|64013.3|63513.3|63960.7|63460.7|4
1750781330000|2025-06-24 16:08:50|63963.3|63463.3|63985.7|63485.7|63985.7|63485.7|63963.3|63463.3|0
1750781340000|2025-06-24 16:09:00|64060.7|63560.7|64060.7|63560.7|64060.7|63560.7|64060.7|63560.7|2
1750781350000|2025-06-24 16:09:10|64085.7|63585.7|64035.7|63535.7|64085.7|63585.7|64035.7|63535.7|2
1750781360000|2025-06-24 16:09:20|64038.3|63538.3|64060.7|63560.7|64060.7|63560.7|64038.3|63538.3|0
1750781370000|2025-06-24 16:09:30|64060.8|63560.8|64060.8|63560.8|64060.8|63560.8|64060.8|63560.8|0
1750781460000|2025-06-24 16:11:00|64041|63541|64041|63541|64041|63541|64041|63541|0
1750781470000|2025-06-24 16:11:10|||||||||1
1750781540000|2025-06-24 16:12:20|||||||||1
1750781550000|2025-06-24 16:12:30|64060.9|63560.9|64060.9|63560.9|64060.9|63560.9|64060.9|63560.9|1
1750781580000|2025-06-24 16:13:00|64088.5|63588.5|64088.5|63588.5|64088.5|63588.5|64088.5|63588.5|0
1750781720000|2025-06-24 16:15:20|64011|63511|64011|63511|64011|63511|64011|63511|8
1750781800000|2025-06-24 16:16:40|64016.1|63516.1|64016.2|63516.2|64016.2|63516.2|64016.1|63516.1|6
1750781890000|2025-06-24 16:18:10|||||||||4
1750781980000|2025-06-24 16:19:40|64016.3|63516.3|64016.3|63516.3|64016.3|63516.3|64016.3|63516.3|0
1750782160000|2025-06-24 16:22:40|64016.4|63516.4|64016.4|63516.4|64016.4|63516.4|64016.4|63516.4|0
1750782170000|2025-06-24 16:22:50|63993.9|63493.9|63974.1|63474.1|63993.9|63493.9|63968.9|63468.9|2
1750782180000|2025-06-24 16:23:00|||||||||4
1750782190000|2025-06-24 16:23:10|63976.7|63476.7|63976.7|63476.7|63976.7|63476.7|63976.7|63476.7|2
1750782200000|2025-06-24 16:23:20|63974.1|63474.1|63974.1|63474.1|63974.1|63474.1|63974.1|63474.1|9
1750782310000|2025-06-24 16:25:10|63974.2|63474.2|63974.2|63474.2|63974.2|63474.2|63974.2|63474.2|0
1750782400000|2025-06-24 16:26:40|||||||||2
1750782410000|2025-06-24 16:26:50|63976.8|63476.8|63976.8|63476.8|63976.8|63476.8|63976.8|63476.8|3
1750782420000|2025-06-24 16:27:00|63931.9|63431.9|63931.9|63431.9|63931.9|63431.9|63931.9|63431.9|2
1750782480000|2025-06-24 16:28:00|63932|63432|63932|63432|63932|63432|63932|63432|0
1750782520000|2025-06-24 16:28:40|63926.8|63426.8|63926.8|63426.8|63926.8|63426.8|63926.8|63426.8|1
1750782540000|2025-06-24 16:29:00|63926.9|63426.9|63949.3|63449.3|63949.3|63449.3|63926.9|63426.9|0
1750782620000|2025-06-24 16:30:20|63974.3|63474.3|63996.8|63496.8|63996.8|63496.8|63971.8|63471.8|0
1750782630000|2025-06-24 16:30:30|63976.9|63476.9|63951.9|63451.9|63996.8|63496.8|63951.9|63451.9|2
1750782640000|2025-06-24 16:30:40|63949.3|63449.3|63951.9|63451.9|63951.9|63451.9|63949.3|63449.3|0
1750782730000|2025-06-24 16:32:10|63952|63452|63952|63452|63952|63452|63952|63452|0
1750782910000|2025-06-24 16:35:10|63952.1|63452.1|63952.1|63452.1|63952.1|63452.1|63952.1|63452.1|0
1750782930000|2025-06-24 16:35:30|63996.9|63496.9|63996.9|63496.9|63996.9|63496.9|63996.9|63496.9|1
1750782940000|2025-06-24 16:35:40|63999.5|63499.5|63974.5|63474.5|63999.5|63499.5|63974.5|63474.5|4
1750782950000|2025-06-24 16:35:50|63977.1|63477.1|63977.1|63477.1|63977.1|63477.1|63974.5|63474.5|0
1750782960000|2025-06-24 16:36:00|63996.9|63496.9|63977.1|63477.1|63996.9|63496.9|63977.1|63477.1|1
1750782990000|2025-06-24 16:36:30|63999.5|63499.5|63999.5|63499.5|63999.5|63499.5|63999.5|63499.5|0
1750783000000|2025-06-24 16:36:40|63997|63497|63997|63497|63997|63497|63997|63497|0
1750783020000|2025-06-24 16:37:00|63977.1|63477.1|63977.1|63477.1|63977.1|63477.1|63977.1|63477.1|0
1750783080000|2025-06-24 16:38:00|63907.3|63407.3|63907.3|63407.3|63907.3|63407.3|63907.3|63407.3|0
1750783090000|2025-06-24 16:38:10|63932.3|63432.3|63907.3|63407.3|63932.3|63432.3|63907.3|63407.3|0
1750783100000|2025-06-24 16:38:20|63904.7|63404.7|63904.7|63404.7|63904.7|63404.7|63904.7|63404.7|1
1750783110000|2025-06-24 16:38:30|63899.6|63399.6|63899.6|63399.6|63899.6|63399.6|63899.6|63399.6|3
1750783120000|2025-06-24 16:38:40|63902.2|63402.2|63899.6|63399.6|63902.2|63402.2|63899.6|63399.6|0
1750783140000|2025-06-24 16:39:00|63897|63397|63897|63397|63897|63397|63897|63397|0
1750783150000|2025-06-24 16:39:10|63897.1|63397.1|63897.1|63397.1|63897.1|63397.1|63897.1|63397.1|0
1750783260000|2025-06-24 16:41:00|63874.7|63374.7|63874.7|63374.7|63874.7|63374.7|63874.7|63374.7|0
1750783270000|2025-06-24 16:41:10|63897.1|63397.1|63874.7|63374.7|63897.1|63397.1|63874.7|63374.7|0
1750783320000|2025-06-24 16:42:00|63897.1|63397.1|63897.1|63397.1|63897.1|63397.1|63897.1|63397.1|0
1750783330000|2025-06-24 16:42:10|63897.2|63397.2|63897.2|63397.2|63897.2|63397.2|63897.2|63397.2|0
1750783360000|2025-06-24 16:42:40|63874.7|63374.7|63874.7|63374.7|63874.7|63374.7|63874.7|63374.7|0
1750783380000|2025-06-24 16:43:00|63897.2|63397.2|63897.2|63397.2|63897.2|63397.2|63897.2|63397.2|0
1750783400000|2025-06-24 16:43:20|63894.6|63394.6|63897.2|63397.2|63897.2|63397.2|63894.6|63394.6|0
1750783490000|2025-06-24 16:44:50|63899.8|63399.8|63897.2|63397.2|63899.8|63399.8|63897.2|63397.2|0
1750783500000|2025-06-24 16:45:00|63899.8|63399.8|63899.8|63399.8|63899.8|63399.8|63899.8|63399.8|0
1750783570000|2025-06-24 16:46:10|63899.9|63399.9|63899.9|63399.9|63899.9|63399.9|63899.9|63399.9|0
1750783680000|2025-06-24 16:48:00|63930|63430|63952.5|63452.5|63977.5|63477.5|63930|63430|4
1750783730000|2025-06-24 16:48:50|63949.9|63449.9|63947.4|63447.4|63949.9|63449.9|63947.4|63447.4|1
1750783740000|2025-06-24 16:49:00|63949.9|63449.9|63949.9|63449.9|63949.9|63449.9|63949.9|63449.9|0
1750783750000|2025-06-24 16:49:10|63950|63450|63950|63450|63950|63450|63950|63450|0
1750783780000|2025-06-24 16:49:40|63947.4|63447.4|63947.4|63447.4|63947.4|63447.4|63947.4|63447.4|4
1750783820000|2025-06-24 16:50:20|63955.1|63455.1|64019.9|63519.9|64022.4|63522.4|63955.1|63455.1|3
1750783830000|2025-06-24 16:50:30|64022.4|63522.4|64022.4|63522.4|64022.4|63522.4|64022.4|63522.4|0
1750783850000|2025-06-24 16:50:50|64019.9|63519.9|64019.9|63519.9|64019.9|63519.9|64019.9|63519.9|1
1750783880000|2025-06-24 16:51:20|64022.5|63522.5|64022.5|63522.5|64022.5|63522.5|64022.5|63522.5|0
1750783890000|2025-06-24 16:51:30|64019.9|63519.9|64019.9|63519.9|64019.9|63519.9|64019.9|63519.9|0
1750783980000|2025-06-24 16:53:00|64020|63520|63950.1|63450.1|64020|63520|63950.1|63450.1|1
1750784030000|2025-06-24 16:53:50|63947.5|63447.5|63947.5|63447.5|63947.5|63447.5|63947.5|63447.5|0
1750784050000|2025-06-24 16:54:10|63947.6|63447.6|63947.6|63447.6|63947.6|63447.6|63947.6|63447.6|0
1750784120000|2025-06-24 16:55:20|63950.2|63450.2|63950.2|63450.2|63950.2|63450.2|63950.2|63450.2|0
1750784150000|2025-06-24 16:55:50|63952.7|63452.7|63952.7|63452.7|63952.7|63452.7|63952.7|63452.7|0
1750784180000|2025-06-24 16:56:20|63952.8|63452.8|63952.8|63452.8|63952.8|63452.8|63952.8|63452.8|1
1750784190000|2025-06-24 16:56:30|63950.2|63450.2|63975.2|63475.2|63975.2|63475.2|63950.2|63450.2|0
1750784260000|2025-06-24 16:57:40|63950.2|63450.2|63950.2|63450.2|63950.2|63450.2|63950.2|63450.2|0
1750784290000|2025-06-24 16:58:10|63950.3|63450.3|63950.3|63450.3|63950.3|63450.3|63950.3|63450.3|0
1750784370000|2025-06-24 16:59:30|63925.3|63425.3|63925.3|63425.3|63925.3|63425.3|63925.3|63425.3|0
1750784400000|2025-06-24 17:00:00|63922.8|63422.8|63922.8|63422.8|63922.8|63422.8|63922.8|63422.8|0
1750784560000|2025-06-24 17:02:40|63878|63378|63922.8|63422.8|63922.8|63422.8|63878|63378|0
1750784580000|2025-06-24 17:03:00|63922.9|63422.9|63922.9|63422.9|63922.9|63422.9|63922.9|63422.9|0
1750784760000|2025-06-24 17:06:00|63923|63423|63923|63423|63923|63423|63923|63423|0
1750784880000|2025-06-24 17:08:00|63903.1|63403.1|63923|63423|63923|63423|63903.1|63403.1|1
1750784930000|2025-06-24 17:08:50|63923.1|63423.1|63923.1|63423.1|63923.1|63423.1|63923.1|63423.1|4
1750784940000|2025-06-24 17:09:00|||||||||1
1750784950000|2025-06-24 17:09:10|||||||||2
1750785120000|2025-06-24 17:12:00|63923.2|63423.2|63923.2|63423.2|63923.2|63423.2|63923.2|63423.2|0
1750785300000|2025-06-24 17:15:00|63923.3|63423.3|63923.3|63423.3|63923.3|63423.3|63923.3|63423.3|0
1750785410000|2025-06-24 17:16:50|63920.8|63420.8|63898.3|63398.3|63920.8|63420.8|63898.3|63398.3|0
1750785420000|2025-06-24 17:17:00|63900.9|63400.9|63900.9|63400.9|63900.9|63400.9|63900.9|63400.9|0
1750785550000|2025-06-24 17:19:10|63901|63401|63901|63401|63901|63401|63901|63401|0
1750785730000|2025-06-24 17:22:10|63901.1|63401.1|63901.1|63401.1|63901.1|63401.1|63901.1|63401.1|0
1750785870000|2025-06-24 17:24:30|63903.7|63403.7|63903.7|63403.7|63903.7|63403.7|63903.7|63403.7|0
1750785880000|2025-06-24 17:24:40|63906.2|63406.2|63901.1|63401.1|63906.2|63406.2|63883.8|63383.8|2
1750785910000|2025-06-24 17:25:10|63901.2|63401.2|63901.2|63401.2|63901.2|63401.2|63901.2|63401.2|0
1750786040000|2025-06-24 17:27:20|63926.2|63426.2|63948.7|63448.7|63948.7|63448.7|63926.2|63426.2|0
1750786170000|2025-06-24 17:29:30|63946.2|63446.2|63946.2|63446.2|63946.2|63446.2|63946.2|63446.2|2
1750786180000|2025-06-24 17:29:40|||||||||5
1750786290000|2025-06-24 17:31:30|63946.3|63446.3|63946.3|63446.3|63946.3|63446.3|63946.3|63446.3|0
1750786310000|2025-06-24 17:31:50|||||||||1
1750786470000|2025-06-24 17:34:30|63946.4|63446.4|63946.4|63446.4|63946.4|63446.4|63946.4|63446.4|0
1750786580000|2025-06-24 17:36:20|63918.9|63418.9|63893.9|63393.9|63918.9|63418.9|63893.9|63393.9|5
1750786610000|2025-06-24 17:36:50|63896.4|63396.4|63896.4|63396.4|63896.4|63396.4|63896.4|63396.4|0
1750786630000|2025-06-24 17:37:10|63896.5|63396.5|63896.5|63396.5|63896.5|63396.5|63896.5|63396.5|0
1750786700000|2025-06-24 17:38:20|63899|63399|63899|63399|63899|63399|63899|63399|0
1750786710000|2025-06-24 17:38:30|63896.5|63396.5|63896.5|63396.5|63896.5|63396.5|63896.5|63396.5|1
1750786790000|2025-06-24 17:39:50|63899.1|63399.1|63899.1|63399.1|63899.1|63399.1|63899.1|63399.1|0
1750786810000|2025-06-24 17:40:10|63879.2|63379.2|63879.2|63379.2|63879.2|63379.2|63879.2|63379.2|4
1750786830000|2025-06-24 17:40:30|63921.6|63421.6|63946.6|63446.6|63946.6|63446.6|63921.6|63421.6|1
1750786920000|2025-06-24 17:42:00|63919.1|63419.1|63919.1|63419.1|63919.1|63419.1|63919.1|63419.1|2
1750786930000|2025-06-24 17:42:10|63914|63414|63914|63414|63914|63414|63914|63414|7
1750786960000|2025-06-24 17:42:40|63894.1|63394.1|63894.1|63394.1|63894.1|63394.1|63894.1|63394.1|0
1750787080000|2025-06-24 17:44:40|63894.2|63394.2|63894.2|63394.2|63894.2|63394.2|63894.2|63394.2|0
1750787150000|2025-06-24 17:45:50|63896.7|63396.7|63896.7|63396.7|63896.7|63396.7|63896.7|63396.7|0
1750787170000|2025-06-24 17:46:10|63896.8|63396.8|63896.8|63396.8|63896.8|63396.8|63896.8|63396.8|0
1750787220000|2025-06-24 17:47:00|63894.2|63394.2|63869.2|63369.2|63894.2|63394.2|63869.2|63369.2|10
1750787240000|2025-06-24 17:47:20|||||||||1
1750787250000|2025-06-24 17:47:30|63876.9|63376.9|63944.3|63444.3|63944.3|63444.3|63876.9|63376.9|1
1750787430000|2025-06-24 17:50:30|63944.4|63444.4|63944.4|63444.4|63944.4|63444.4|63944.4|63444.4|0
1750787460000|2025-06-24 17:51:00|63919.4|63419.4|63919.4|63419.4|63919.4|63419.4|63919.4|63419.4|0
1750787610000|2025-06-24 17:53:30|63919.5|63419.5|63919.5|63419.5|63919.5|63419.5|63919.5|63419.5|0
1750787790000|2025-06-24 17:56:30|63919.6|63419.6|63919.6|63419.6|63919.6|63419.6|63919.6|63419.6|0
1750787950000|2025-06-24 17:59:10|63919.7|63419.7|63919.7|63419.7|63919.7|63419.7|63919.7|63419.7|0
1750787970000|2025-06-24 17:59:30|63917.1|63417.1|63894.7|63394.7|63917.1|63417.1|63894.7|63394.7|0
1750788070000|2025-06-24 18:01:10|||||||||2
1750788080000|2025-06-24 18:01:20|63897.3|63397.3|63897.3|63397.3|63897.3|63397.3|63897.3|63397.3|0
1750788120000|2025-06-24 18:02:00|63894.7|63394.7|63894.7|63394.7|63894.7|63394.7|63894.7|63394.7|0
1750788130000|2025-06-24 18:02:10|63894.8|63394.8|63894.8|63394.8|63894.8|63394.8|63894.8|63394.8|0
1750788150000|2025-06-24 18:02:30|63897.3|63397.3|63897.3|63397.3|63897.3|63397.3|63897.3|63397.3|0
1750788160000|2025-06-24 18:02:40|63894.8|63394.8|63897.3|63397.3|63897.3|63397.3|63894.8|63394.8|0
1750788230000|2025-06-24 18:03:50|63919.8|63419.8|63914.7|63414.7|63919.8|63419.8|63914.7|63414.7|49
1750788260000|2025-06-24 18:04:20|||||||||1
1750788280000|2025-06-24 18:04:40|63914.8|63414.8|63914.8|63414.8|63914.8|63414.8|63914.8|63414.8|0
1750788440000|2025-06-24 18:07:20|||||||||2
1750788460000|2025-06-24 18:07:40|63894.9|63394.9|63894.9|63394.9|63894.9|63394.9|63894.9|63394.9|2
1750788490000|2025-06-24 18:08:10|63895|63395|63895|63395|63895|63395|63895|63395|6
1750788530000|2025-06-24 18:08:50|63872.5|63372.5|63872.5|63372.5|63872.5|63372.5|63872.5|63372.5|0
1750788550000|2025-06-24 18:09:10|||||||||8
1750788570000|2025-06-24 18:09:30|63875.1|63375.1|63875.1|63375.1|63875.1|63375.1|63875.1|63375.1|2
1750788580000|2025-06-24 18:09:40|||||||||1
1750788690000|2025-06-24 18:11:30|63875.2|63375.2|63875.2|63375.2|63875.2|63375.2|63875.2|63375.2|0
1750788830000|2025-06-24 18:13:50|63872.7|63372.7|63872.7|63372.7|63872.7|63372.7|63872.7|63372.7|0
1750788860000|2025-06-24 18:14:20|63875.2|63375.2|63875.2|63375.2|63875.2|63375.2|63875.2|63375.2|1
1750788870000|2025-06-24 18:14:30|63875.3|63375.3|63875.3|63375.3|63875.3|63375.3|63875.3|63375.3|0
1750788950000|2025-06-24 18:15:50|63877.8|63377.8|63872.8|63372.8|63877.8|63377.8|63872.8|63372.8|1
1750788960000|2025-06-24 18:16:00|63875.3|63375.3|63872.8|63372.8|63875.3|63375.3|63872.8|63372.8|0
1750789020000|2025-06-24 18:17:00|63875.3|63375.3|63872.8|63372.8|63875.3|63375.3|63872.8|63372.8|2
1750789120000|2025-06-24 18:18:40|63872.9|63372.9|63872.9|63372.9|63872.9|63372.9|63872.9|63372.9|0
1750789300000|2025-06-24 18:21:40|63873|63373|63873|63373|63873|63373|63873|63373|0
1750789430000|2025-06-24 18:23:50|63870.5|63370.5|63873|63373|63873|63373|63870.5|63370.5|2
1750789470000|2025-06-24 18:24:30|63873.1|63373.1|63873.1|63373.1|63873.1|63373.1|63873.1|63373.1|0
1750789650000|2025-06-24 18:27:30|63873.2|63373.2|63873.2|63373.2|63873.2|63373.2|63873.2|63373.2|0
1750789670000|2025-06-24 18:27:50|63875.7|63375.7|63875.7|63375.7|63875.7|63375.7|63875.7|63375.7|0
1750789770000|2025-06-24 18:29:30|63875.8|63375.8|63875.8|63375.8|63875.8|63375.8|63875.8|63375.8|0
1750789810000|2025-06-24 18:30:10|63878.3|63378.3|63878.3|63378.3|63878.3|63378.3|63878.3|63378.3|0
1750789870000|2025-06-24 18:31:10|63873.3|63373.3|63873.3|63373.3|63873.3|63373.3|63873.3|63373.3|2
1750789880000|2025-06-24 18:31:20|63895.7|63395.7|63895.7|63395.7|63895.7|63395.7|63895.7|63395.7|0
1750789890000|2025-06-24 18:31:30|63895.8|63395.8|63895.8|63395.8|63895.8|63395.8|63895.8|63395.8|0
1750789940000|2025-06-24 18:32:20|63873.3|63373.3|63823.3|63323.3|63873.3|63373.3|63820.8|63320.8|17
1750789950000|2025-06-24 18:32:30|63820.8|63320.8|63820.8|63320.8|63820.8|63320.8|63820.8|63320.8|0
1750789970000|2025-06-24 18:32:50|||||||||9
1750789980000|2025-06-24 18:33:00|63770.8|63270.8|63770.8|63270.8|63770.8|63270.8|63770.8|63270.8|7
1750790030000|2025-06-24 18:33:50|63745.8|63245.8|63745.8|63245.8|63745.8|63245.8|63745.8|63245.8|4
1750790070000|2025-06-24 18:34:30|63745.9|63245.9|63795.9|63295.9|63813.3|63313.3|63745.9|63245.9|2
1750790080000|2025-06-24 18:34:40|63806|63306|63895.9|63395.9|63895.9|63395.9|63806|63306|1
1750790100000|2025-06-24 18:35:00|63873.4|63373.4|63870.9|63370.9|63873.4|63373.4|63870.9|63370.9|1
1750790130000|2025-06-24 18:35:30|63873.4|63373.4|63895.9|63395.9|63895.9|63395.9|63873.4|63373.4|0
1750790140000|2025-06-24 18:35:40|63915.8|63415.8|63915.8|63415.8|63915.8|63415.8|63915.8|63415.8|4
1750790170000|2025-06-24 18:36:10|63910.8|63410.8|63910.8|63410.8|63910.8|63410.8|63910.8|63410.8|2
1750790180000|2025-06-24 18:36:20|63913.3|63413.3|63935.8|63435.8|63935.8|63435.8|63913.3|63413.3|0
1750790190000|2025-06-24 18:36:30|63913.3|63413.3|63910.8|63410.8|63913.3|63413.3|63910.8|63410.8|0
1750790240000|2025-06-24 18:37:20|63890.9|63390.9|63890.9|63390.9|63890.9|63390.9|63890.9|63390.9|0
1750790290000|2025-06-24 18:38:10|63871|63371|63871|63371|63871|63371|63871|63371|0
1750790300000|2025-06-24 18:38:20|63890.9|63390.9|63890.9|63390.9|63890.9|63390.9|63890.9|63390.9|1
1750790310000|2025-06-24 18:38:30|63893.5|63393.5|63915.9|63415.9|63915.9|63415.9|63893.5|63393.5|0
1750790350000|2025-06-24 18:39:10|63916|63416|63916|63416|63916|63416|63916|63416|0
1750790380000|2025-06-24 18:39:40|63891|63391|63891|63391|63891|63391|63891|63391|0
1750790440000|2025-06-24 18:40:40|63843.5|63343.5|63843.5|63343.5|63843.5|63343.5|63843.5|63343.5|0
1750790460000|2025-06-24 18:41:00|63821.1|63321.1|63843.5|63343.5|63843.5|63343.5|63798.6|63298.6|0
1750790470000|2025-06-24 18:41:10|63843.6|63343.6|63821.1|63321.1|63843.6|63343.6|63821.1|63321.1|0
1750790480000|2025-06-24 18:41:20|63843.6|63343.6|63843.6|63343.6|63843.6|63343.6|63821.1|63321.1|0
1750790490000|2025-06-24 18:41:30|63821.1|63321.1|63821.1|63321.1|63821.1|63321.1|63821.1|63321.1|0
1750790520000|2025-06-24 18:42:00|63843.6|63343.6|63843.6|63343.6|63843.6|63343.6|63843.6|63343.6|0
1750790650000|2025-06-24 18:44:10|63843.7|63343.7|63843.7|63343.7|63843.7|63343.7|63843.7|63343.7|0
1750790820000|2025-06-24 18:47:00|63843.8|63343.8|63843.8|63343.8|63843.8|63343.8|63843.8|63343.8|0
1750790860000|2025-06-24 18:47:40|63846.3|63346.3|63846.3|63346.3|63846.3|63346.3|63846.3|63346.3|0
1750790940000|2025-06-24 18:49:00|63846.4|63346.4|63846.4|63346.4|63846.4|63346.4|63846.4|63346.4|0
1750791000000|2025-06-24 18:50:00|63843.9|63343.9|63868.9|63368.9|63868.9|63368.9|63843.9|63343.9|2
1750791070000|2025-06-24 18:51:10|63866.4|63366.4|63866.4|63366.4|63866.4|63366.4|63866.4|63366.4|0
1750791080000|2025-06-24 18:51:20|63868.9|63368.9|63868.9|63368.9|63868.9|63368.9|63868.9|63368.9|0
1750791090000|2025-06-24 18:51:30|63866.4|63366.4|63866.4|63366.4|63866.4|63366.4|63866.4|63366.4|0
1750791220000|2025-06-24 18:53:40|63866.5|63366.5|63866.5|63366.5|63866.5|63366.5|63866.5|63366.5|0
1750791230000|2025-06-24 18:53:50|63891.5|63391.5|63891.5|63391.5|63891.5|63391.5|63891.5|63391.5|0
1750791400000|2025-06-24 18:56:40|63891.6|63391.6|63891.6|63391.6|63891.6|63391.6|63891.6|63391.6|0
1750791570000|2025-06-24 18:59:30|63891.7|63391.7|63891.7|63391.7|63891.7|63391.7|63891.7|63391.7|0
1750791750000|2025-06-24 19:02:30|63891.8|63391.8|63891.8|63391.8|63891.8|63391.8|63891.8|63391.8|0
1750791910000|2025-06-24 19:05:10|63891.9|63391.9|63869.4|63369.4|63891.9|63391.9|63869.4|63369.4|4
1750791920000|2025-06-24 19:05:20|||||||||2
1750791930000|2025-06-24 19:05:30|||||||||2
1750791940000|2025-06-24 19:05:40|63846.9|63346.9|63846.9|63346.9|63846.9|63346.9|63846.9|63346.9|4
1750791950000|2025-06-24 19:05:50|||||||||2
1750791960000|2025-06-24 19:06:00|||||||||3
1750791990000|2025-06-24 19:06:30|63847|63347|63847|63347|63847|63347|63847|63347|0
1750792040000|2025-06-24 19:07:20|||||||||3
1750792110000|2025-06-24 19:08:30|63844.5|63344.5|63844.5|63344.5|63844.5|63344.5|63844.5|63344.5|0
1750792210000|2025-06-24 19:10:10|63844.6|63344.6|63844.6|63344.6|63844.6|63344.6|63844.6|63344.6|0
1750792270000|2025-06-24 19:11:10|63847.1|63347.1|63847.1|63347.1|63847.1|63347.1|63847.1|63347.1|0
1750792350000|2025-06-24 19:12:30|63847.2|63347.2|63847.2|63347.2|63847.2|63347.2|63847.2|63347.2|0
1750792530000|2025-06-24 19:15:30|63847.3|63347.3|63847.3|63347.3|63847.3|63347.3|63847.3|63347.3|0
1750792710000|2025-06-24 19:18:30|63847.4|63347.4|63847.4|63347.4|63847.4|63347.4|63847.4|63347.4|0
1750792820000|2025-06-24 19:20:20|63869.9|63369.9|63872.4|63372.4|63872.4|63372.4|63869.9|63369.9|0
1750792840000|2025-06-24 19:20:40|63894.9|63394.9|63894.9|63394.9|63894.9|63394.9|63894.9|63394.9|0
1750792920000|2025-06-24 19:22:00|63895|63395|63895|63395|63895|63395|63895|63395|0
1750793000000|2025-06-24 19:23:20|63917.5|63417.5|63892.5|63392.5|63917.5|63417.5|63892.5|63392.5|6
1750793100000|2025-06-24 19:25:00|63895.1|63395.1|63895.1|63395.1|63895.1|63395.1|63895.1|63395.1|0
1750793110000|2025-06-24 19:25:10|63892.5|63392.5|63892.5|63392.5|63892.5|63392.5|63892.5|63392.5|1
1750793120000|2025-06-24 19:25:20|63895.1|63395.1|63895.1|63395.1|63895.1|63395.1|63895.1|63395.1|0
1750793210000|2025-06-24 19:26:50|63892.6|63392.6|63892.6|63392.6|63892.6|63392.6|63892.6|63392.6|1
1750793220000|2025-06-24 19:27:00|63895.1|63395.1|63895.1|63395.1|63895.1|63395.1|63895.1|63395.1|0
1750793230000|2025-06-24 19:27:10|63892.6|63392.6|63892.6|63392.6|63892.6|63392.6|63892.6|63392.6|1
1750793270000|2025-06-24 19:27:50|63867.6|63367.6|63867.6|63367.6|63867.6|63367.6|63867.6|63367.6|0
1750793280000|2025-06-24 19:28:00|63892.6|63392.6|63892.6|63392.6|63892.6|63392.6|63892.6|63392.6|1
1750793290000|2025-06-24 19:28:10|63890.1|63390.1|63867.7|63367.7|63892.7|63392.7|63867.7|63367.7|1
1750793300000|2025-06-24 19:28:20|63890.1|63390.1|63892.7|63392.7|63892.7|63392.7|63890.1|63390.1|1
1750793470000|2025-06-24 19:31:10|63892.8|63392.8|63892.8|63392.8|63892.8|63392.8|63892.8|63392.8|0
1750793510000|2025-06-24 19:31:50|||||||||2
1750793520000|2025-06-24 19:32:00|63870.3|63370.3|63872.8|63372.8|63872.8|63372.8|63870.3|63370.3|1
1750793530000|2025-06-24 19:32:10|63870.3|63370.3|63872.8|63372.8|63872.8|63372.8|63870.3|63370.3|1
1750793540000|2025-06-24 19:32:20|||||||||1
1750793570000|2025-06-24 19:32:50|63872.9|63372.9|63872.9|63372.9|63872.9|63372.9|63872.9|63372.9|0
1750793760000|2025-06-24 19:36:00|63873|63373|63842.9|63342.9|63873|63373|63842.9|63342.9|9
1750793780000|2025-06-24 19:36:20|63845.5|63345.5|63845.5|63345.5|63845.5|63345.5|63845.5|63345.5|0
1750793900000|2025-06-24 19:38:20|63870.5|63370.5|63870.5|63370.5|63870.5|63370.5|63870.5|63370.5|0
1750793940000|2025-06-24 19:39:00|63893|63393|63893|63393|63893|63393|63893|63393|0
1750793980000|2025-06-24 19:39:40|63890.5|63390.5|63845.6|63345.6|63890.5|63390.5|63845.6|63345.6|2
1750794020000|2025-06-24 19:40:20|63840.6|63340.6|63863|63363|63863|63363|63840.6|63340.6|15
1750794040000|2025-06-24 19:40:40|63868.1|63368.1|63868.1|63368.1|63868.1|63368.1|63868.1|63368.1|0
1750794160000|2025-06-24 19:42:40|63868.2|63368.2|63868.2|63368.2|63868.2|63368.2|63868.2|63368.2|0
1750794200000|2025-06-24 19:43:20|63870.7|63370.7|63870.7|63370.7|63870.7|63370.7|63870.7|63370.7|5
1750794240000|2025-06-24 19:44:00|63865.7|63365.7|63865.7|63365.7|63865.7|63365.7|63865.7|63365.7|6
1750794260000|2025-06-24 19:44:20|63910.7|63410.7|63913.2|63413.2|63913.2|63413.2|63910.7|63410.7|0
1750794390000|2025-06-24 19:46:30|63913.3|63413.3|63913.3|63413.3|63913.3|63413.3|63913.3|63413.3|0
1750794430000|2025-06-24 19:47:10|63888.3|63388.3|63888.3|63388.3|63888.3|63388.3|63888.3|63388.3|5
1750794440000|2025-06-24 19:47:20|63863.3|63363.3|63863.3|63363.3|63863.3|63363.3|63863.3|63363.3|0
1750794500000|2025-06-24 19:48:20|63885.8|63385.8|63885.8|63385.8|63885.8|63385.8|63885.8|63385.8|1
1750794510000|2025-06-24 19:48:30|63888.3|63388.3|63888.3|63388.3|63888.3|63388.3|63888.3|63388.3|0
1750794530000|2025-06-24 19:48:50|63890.9|63390.9|63913.3|63413.3|63913.3|63413.3|63890.9|63390.9|0
1750794550000|2025-06-24 19:49:10|63913.4|63413.4|63913.4|63413.4|63913.4|63413.4|63913.4|63413.4|0
1750794570000|2025-06-24 19:49:30|63890.9|63390.9|63890.9|63390.9|63890.9|63390.9|63890.9|63390.9|2
1750794590000|2025-06-24 19:49:50|63868.4|63368.4|63890.9|63390.9|63890.9|63390.9|63865.9|63365.9|1
1750794620000|2025-06-24 19:50:20|63913.4|63413.4|63913.4|63413.4|63913.4|63413.4|63913.4|63413.4|0
1750794720000|2025-06-24 19:52:00|63913.5|63413.5|63913.5|63413.5|63913.5|63413.5|63913.5|63413.5|0
1750794900000|2025-06-24 19:55:00|63913.6|63413.6|63913.6|63413.6|63913.6|63413.6|63913.6|63413.6|0
1750794990000|2025-06-24 19:56:30|63868.6|63368.6|63866.1|63366.1|63868.6|63368.6|63866.1|63366.1|0
1750795020000|2025-06-24 19:57:00|63843.7|63343.7|63843.7|63343.7|63843.7|63343.7|63843.7|63343.7|0
1750795080000|2025-06-24 19:58:00|63866.2|63366.2|63866.2|63366.2|63866.2|63366.2|63866.2|63366.2|0
1750795140000|2025-06-24 19:59:00|63843.7|63343.7|63843.7|63343.7|63843.7|63343.7|63843.7|63343.7|0
1750795150000|2025-06-24 19:59:10|63866.2|63366.2|63866.2|63366.2|63866.2|63366.2|63866.2|63366.2|0
1750795170000|2025-06-24 19:59:30|63843.7|63343.7|63843.7|63343.7|63843.7|63343.7|63798.8|63298.8|0
1750795180000|2025-06-24 19:59:40|63848.8|63348.8|63846.3|63346.3|63848.8|63348.8|63846.3|63346.3|4
1750795190000|2025-06-24 19:59:50|||||||||3
1750795350000|2025-06-24 20:02:30|63846.4|63346.4|63846.4|63346.4|63846.4|63346.4|63846.4|63346.4|0
1750860000000|2025-06-25 14:00:00|63969.5|63469.5|63965.1|63465.1|63969.5|63469.5|63965.1|63465.1|0
1750860010000|2025-06-25 14:00:10|64010.7|63510.7|63985.7|63485.7|64035.7|63535.7|63937.9|63437.9|0
1750860020000|2025-06-25 14:00:20|63987.9|63487.9|63987.9|63487.9|63987.9|63487.9|63987.9|63487.9|0
1750860030000|2025-06-25 14:00:30|63985.7|63485.7|63910.7|63410.7|63985.7|63485.7|63910.7|63410.7|3
1750860050000|2025-06-25 14:00:50|63908.5|63408.5|63906.3|63406.3|63908.5|63408.5|63906.3|63406.3|1
1750860060000|2025-06-25 14:01:00|63908.5|63408.5|63885.7|63385.7|63908.5|63408.5|63885.7|63385.7|0
1750860070000|2025-06-25 14:01:10|63862.9|63362.9|63862.9|63362.9|63862.9|63362.9|63862.9|63362.9|0
1750860080000|2025-06-25 14:01:20|63860.7|63360.7|63862.9|63362.9|63862.9|63362.9|63860.7|63360.7|0
1750860090000|2025-06-25 14:01:30|63860.7|63360.7|63837.9|63337.9|63860.7|63360.7|63837.9|63337.9|0
1750860160000|2025-06-25 14:02:40|63838|63338|63885.8|63385.8|63910.8|63410.8|63838|63338|0
1750860170000|2025-06-25 14:02:50|63888|63388|63958.6|63458.6|63958.6|63458.6|63888|63388|4
1750860180000|2025-06-25 14:03:00|63933.6|63433.6|63956.4|63456.4|63956.4|63456.4|63933.6|63433.6|0
1750860190000|2025-06-25 14:03:10|63933.6|63433.6|63956.4|63456.4|63958.6|63458.6|63933.6|63433.6|1
1750860200000|2025-06-25 14:03:20|63933.6|63433.6|63956.4|63456.4|63956.4|63456.4|63933.6|63433.6|1
1750860210000|2025-06-25 14:03:30|63933.6|63433.6|63935.8|63435.8|63935.8|63435.8|63933.6|63433.6|1
1750860220000|2025-06-25 14:03:40|63933.6|63433.6|63933.6|63433.6|63933.6|63433.6|63933.6|63433.6|0
1750860230000|2025-06-25 14:03:50|63956.4|63456.4|63956.4|63456.4|63956.4|63456.4|63956.4|63456.4|1
1750860270000|2025-06-25 14:04:30|||||||||4
1750860300000|2025-06-25 14:05:00|||||||||2
1750860310000|2025-06-25 14:05:10|||||||||2
1750860340000|2025-06-25 14:05:40|63956.5|63456.5|63956.5|63456.5|63956.5|63456.5|63956.5|63456.5|0
1750860350000|2025-06-25 14:05:50|63860.9|63360.9|63860.9|63360.9|63860.9|63360.9|63860.9|63360.9|5
1750860360000|2025-06-25 14:06:00|||||||||2
1750860370000|2025-06-25 14:06:10|63863.1|63363.1|63863.1|63363.1|63863.1|63363.1|63863.1|63363.1|0
1750860380000|2025-06-25 14:06:20|||||||||1
1750860390000|2025-06-25 14:06:30|||||||||2
1750860400000|2025-06-25 14:06:40|63860.9|63360.9|63863.1|63363.1|63863.1|63363.1|63860.9|63360.9|0
1750860420000|2025-06-25 14:07:00|63908.7|63408.7|63908.7|63408.7|63908.7|63408.7|63908.7|63408.7|2
1750860430000|2025-06-25 14:07:10|||||||||4
1750860440000|2025-06-25 14:07:20|63879.3|63379.3|63856.5|63356.5|63879.3|63379.3|63856.5|63356.5|2
1750860450000|2025-06-25 14:07:30|63860.9|63360.9|63860.9|63360.9|63860.9|63360.9|63860.9|63360.9|2
1750860460000|2025-06-25 14:07:40|63883.7|63383.7|63906.5|63406.5|63908.7|63408.7|63883.7|63383.7|0
1750860480000|2025-06-25 14:08:00|63883.7|63383.7|63883.7|63383.7|63883.7|63383.7|63883.7|63383.7|0
1750860510000|2025-06-25 14:08:30|63883.8|63383.8|63883.8|63383.8|63883.8|63383.8|63883.8|63383.8|0
1750860530000|2025-06-25 14:08:50|63886|63386|63888.2|63388.2|63888.2|63388.2|63886|63386|4
1750860550000|2025-06-25 14:09:10|63933.8|63433.8|63933.8|63433.8|63933.8|63433.8|63933.8|63433.8|0
1750860590000|2025-06-25 14:09:50|63911|63411|63906.6|63406.6|63911|63411|63906.6|63406.6|1
1750860600000|2025-06-25 14:10:00|63908.8|63408.8|63908.8|63408.8|63908.8|63408.8|63908.8|63408.8|1
1750860610000|2025-06-25 14:10:10|63911|63411|63911|63411|63911|63411|63911|63411|1
1750860620000|2025-06-25 14:10:20|63933.8|63433.8|63933.8|63433.8|63933.8|63433.8|63933.8|63433.8|2
1750860630000|2025-06-25 14:10:30|63908.8|63408.8|63908.8|63408.8|63908.8|63408.8|63908.8|63408.8|4
1750860650000|2025-06-25 14:10:50|63906.6|63406.6|63908.8|63408.8|63908.8|63408.8|63906.6|63406.6|4
1750860660000|2025-06-25 14:11:00|63906.6|63406.6|63906.6|63406.6|63911|63411|63906.6|63406.6|0
1750860670000|2025-06-25 14:11:10|||||||||3
1750860680000|2025-06-25 14:11:20|63906.7|63406.7|63906.7|63406.7|63906.7|63406.7|63906.7|63406.7|0
1750860690000|2025-06-25 14:11:30|63904.5|63404.5|63906.7|63406.7|63906.7|63406.7|63904.5|63404.5|2
1750860700000|2025-06-25 14:11:40|63904.5|63404.5|63881.7|63381.7|63904.5|63404.5|63881.7|63381.7|0
1750860710000|2025-06-25 14:11:50|63877.3|63377.3|63877.3|63377.3|63877.3|63377.3|63877.3|63377.3|2
1750860720000|2025-06-25 14:12:00|63879.5|63379.5|63879.5|63379.5|63879.5|63379.5|63879.5|63379.5|1
1750860740000|2025-06-25 14:12:20|63877.3|63377.3|63879.5|63379.5|63879.5|63379.5|63877.3|63377.3|7
1750860750000|2025-06-25 14:12:30|63877.3|63377.3|63877.3|63377.3|63877.3|63377.3|63877.3|63377.3|4
1750860760000|2025-06-25 14:12:40|63854.5|63354.5|63854.5|63354.5|63854.5|63354.5|63854.5|63354.5|5
1750860780000|2025-06-25 14:13:00|63877.3|63377.3|63877.3|63377.3|63877.3|63377.3|63877.3|63377.3|0
1750860830000|2025-06-25 14:13:50|63875.1|63375.1|63875.1|63375.1|63875.1|63375.1|63875.1|63375.1|5
1750860840000|2025-06-25 14:14:00|63877.3|63377.3|63877.3|63377.3|63877.3|63377.3|63877.3|63377.3|8
1750860850000|2025-06-25 14:14:10|63854.5|63354.5|63852.4|63352.4|63875.2|63375.2|63848|63348|10
1750860860000|2025-06-25 14:14:20|63850.2|63350.2|63850.2|63350.2|63850.2|63350.2|63850.2|63350.2|0
1750860890000|2025-06-25 14:14:50|||||||||1
1750860900000|2025-06-25 14:15:00|63852.4|63352.4|63850.2|63350.2|63852.4|63352.4|63850.2|63350.2|0
1750860910000|2025-06-25 14:15:10|63852.4|63352.4|63852.4|63352.4|63852.4|63352.4|63852.4|63352.4|0
1750860950000|2025-06-25 14:15:50|63854.6|63354.6|63854.6|63354.6|63854.6|63354.6|63854.6|63354.6|0
1750860960000|2025-06-25 14:16:00|63875.2|63375.2|63875.2|63375.2|63875.2|63375.2|63875.2|63375.2|0
1750860970000|2025-06-25 14:16:10|63877.4|63377.4|63875.2|63375.2|63877.4|63377.4|63875.2|63375.2|2
1750860980000|2025-06-25 14:16:20|63877.4|63377.4|63875.2|63375.2|63877.4|63377.4|63875.2|63375.2|1
1750861000000|2025-06-25 14:16:40|63877.4|63377.4|63877.4|63377.4|63877.4|63377.4|63877.4|63377.4|0
1750861020000|2025-06-25 14:17:00|63875.3|63375.3|63877.5|63377.5|63877.5|63377.5|63875.3|63375.3|0
1750861090000|2025-06-25 14:18:10|63875.3|63375.3|63875.3|63375.3|63875.3|63375.3|63875.3|63375.3|0
1750861100000|2025-06-25 14:18:20|63877.5|63377.5|63877.5|63377.5|63877.5|63377.5|63877.5|63377.5|0
1750861110000|2025-06-25 14:18:30|63875.3|63375.3|63875.3|63375.3|63875.3|63375.3|63875.3|63375.3|0
1750861190000|2025-06-25 14:19:50|63875.4|63375.4|63875.4|63375.4|63875.4|63375.4|63875.4|63375.4|0
1750861240000|2025-06-25 14:20:40|63873.2|63373.2|63873.2|63373.2|63873.2|63373.2|63873.2|63373.2|2
1750861250000|2025-06-25 14:20:50|63875.4|63375.4|63875.4|63375.4|63875.4|63375.4|63875.4|63375.4|0
1750861270000|2025-06-25 14:21:10|63873.2|63373.2|63873.2|63373.2|63873.2|63373.2|63873.2|63373.2|8
1750861280000|2025-06-25 14:21:20|63843.8|63343.8|63846|63346|63848.2|63348.2|63843.8|63343.8|14
1750861290000|2025-06-25 14:21:30|63848.2|63348.2|63848.2|63348.2|63848.2|63348.2|63848.2|63348.2|0
1750861310000|2025-06-25 14:21:50|||||||||1
1750861330000|2025-06-25 14:22:10|||||||||1
1750861340000|2025-06-25 14:22:20|63846.1|63346.1|63848.2|63348.2|63848.2|63348.2|63846.1|63346.1|3
1750861360000|2025-06-25 14:22:40|63848.3|63348.3|63848.3|63348.3|63848.3|63348.3|63848.3|63348.3|1
1750861370000|2025-06-25 14:22:50|63843.9|63343.9|63771.1|63271.1|63843.9|63343.9|63771.1|63271.1|3
1750861380000|2025-06-25 14:23:00|||||||||1
1750861390000|2025-06-25 14:23:10|63700.5|63200.5|63700.5|63200.5|63700.5|63200.5|63700.5|63200.5|6
1750861400000|2025-06-25 14:23:20|63723.3|63223.3|63675.5|63175.5|63723.3|63223.3|63673.3|63173.3|4
1750861410000|2025-06-25 14:23:30|63673.3|63173.3|63673.3|63173.3|63673.3|63173.3|63673.3|63173.3|0
1750861420000|2025-06-25 14:23:40|63671.1|63171.1|63671.1|63171.1|63671.1|63171.1|63671.1|63171.1|9
1750861430000|2025-06-25 14:23:50|63648.3|63148.3|63648.3|63148.3|63648.3|63148.3|63648.3|63148.3|1
1750861450000|2025-06-25 14:24:10|63625.5|63125.5|63577.7|63077.7|63625.5|63125.5|63577.7|63077.7|1
1750861460000|2025-06-25 14:24:20|63554.9|63054.9|63577.7|63077.7|63577.7|63077.7|63554.9|63054.9|5
1750861470000|2025-06-25 14:24:30|63575.5|63075.5|63552.7|63052.7|63575.5|63075.5|63552.7|63052.7|0
1750861480000|2025-06-25 14:24:40|63598.3|63098.3|63629.9|63129.9|63650.5|63150.5|63598.3|63098.3|13
1750861490000|2025-06-25 14:24:50|63652.7|63152.7|63721.1|63221.1|63721.1|63221.1|63652.7|63152.7|0
1750861500000|2025-06-25 14:25:00|63727.7|63227.7|63727.7|63227.7|63727.7|63227.7|63727.7|63227.7|1
1750861510000|2025-06-25 14:25:10|63725.5|63225.5|63752.7|63252.7|63754.9|63254.9|63725.5|63225.5|3
1750861520000|2025-06-25 14:25:20|63727.7|63227.7|63725.6|63225.6|63727.7|63227.7|63725.6|63225.6|1
1750861530000|2025-06-25 14:25:30|||||||||2
1750861540000|2025-06-25 14:25:40|63730|63230|63730|63230|63730|63230|63727.8|63227.8|4
1750861550000|2025-06-25 14:25:50|||||||||3
1750861570000|2025-06-25 14:26:10|63750.6|63250.6|63752.8|63252.8|63752.8|63252.8|63750.6|63250.6|2
1750861580000|2025-06-25 14:26:20|63755|63255|63757.2|63257.2|63757.2|63257.2|63755|63255|5
1750861590000|2025-06-25 14:26:30|63759.4|63259.4|63759.4|63259.4|63759.4|63259.4|63759.4|63259.4|0
1750861600000|2025-06-25 14:26:40|63805|63305|63805|63305|63805|63305|63805|63305|0
1750861670000|2025-06-25 14:27:50|63807.2|63307.2|63807.2|63307.2|63807.2|63307.2|63807.2|63307.2|0
1750861680000|2025-06-25 14:28:00|63809.4|63309.4|63809.4|63309.4|63809.4|63309.4|63809.4|63309.4|0
1750861690000|2025-06-25 14:28:10|63805|63305|63805|63305|63805|63305|63805|63305|0
1750861720000|2025-06-25 14:28:40|63805.1|63305.1|63805.1|63305.1|63805.1|63305.1|63805.1|63305.1|4
1750861760000|2025-06-25 14:29:20|63850.7|63350.7|63850.7|63350.7|63850.7|63350.7|63850.7|63350.7|0
1750861770000|2025-06-25 14:29:30|63875.7|63375.7|63875.7|63375.7|63875.7|63375.7|63875.7|63375.7|0
1750861790000|2025-06-25 14:29:50|63873.5|63373.5|63873.5|63373.5|63873.5|63373.5|63873.5|63373.5|0
1750861860000|2025-06-25 14:31:00|63873.6|63373.6|63873.6|63373.6|63873.6|63373.6|63873.6|63373.6|0
1750861890000|2025-06-25 14:31:30|63850.8|63350.8|63850.8|63350.8|63850.8|63350.8|63850.8|63350.8|0
1750861910000|2025-06-25 14:31:50|63853|63353|63853|63353|63853|63353|63853|63353|0
1750862010000|2025-06-25 14:33:30|63850.8|63350.8|63850.8|63350.8|63850.8|63350.8|63850.8|63350.8|0
1750862040000|2025-06-25 14:34:00|63850.9|63350.9|63850.9|63350.9|63850.9|63350.9|63850.9|63350.9|0
1750862080000|2025-06-25 14:34:40|63853.1|63353.1|63853.1|63353.1|63853.1|63353.1|63853.1|63353.1|0
1750862110000|2025-06-25 14:35:10|63875.9|63375.9|63878.1|63378.1|63878.1|63378.1|63875.9|63375.9|0
1750862120000|2025-06-25 14:35:20|63875.9|63375.9|63875.9|63375.9|63875.9|63375.9|63875.9|63375.9|0
1750862200000|2025-06-25 14:36:40|63876|63376|63876|63376|63876|63376|63876|63376|0
1750862370000|2025-06-25 14:39:30|63876.1|63376.1|63876.1|63376.1|63876.1|63376.1|63876.1|63376.1|0
1750862460000|2025-06-25 14:41:00|63882.7|63382.7|63882.7|63382.7|63882.7|63382.7|63882.7|63382.7|2
1750862470000|2025-06-25 14:41:10|63878.3|63378.3|63909.9|63409.9|63909.9|63409.9|63878.3|63378.3|8
1750862480000|2025-06-25 14:41:20|63978.3|63478.3|63978.3|63478.3|63978.3|63478.3|63978.3|63478.3|2
1750862490000|2025-06-25 14:41:30|63980.5|63480.5|63980.5|63480.5|63980.5|63480.5|63980.5|63480.5|4
1750862500000|2025-06-25 14:41:40|63957.7|63457.7|63962.1|63462.1|63962.1|63462.1|63928.3|63428.3|9
1750862510000|2025-06-25 14:41:50|63916.5|63416.5|63914.3|63414.3|63916.5|63416.5|63914.3|63414.3|0
1750862520000|2025-06-25 14:42:00|63887.1|63387.1|63909.9|63409.9|63909.9|63409.9|63887.1|63387.1|1
1750862530000|2025-06-25 14:42:10|||||||||1
1750862550000|2025-06-25 14:42:30|63887.1|63387.1|63887.1|63387.1|63887.1|63387.1|63887.1|63387.1|0
1750862560000|2025-06-25 14:42:40|63882.7|63382.7|63884.9|63384.9|63884.9|63384.9|63882.7|63382.7|0
1750862600000|2025-06-25 14:43:20|63882.8|63382.8|63880.6|63380.6|63882.8|63382.8|63880.6|63380.6|0
1750862630000|2025-06-25 14:43:50|63878.4|63378.4|63878.4|63378.4|63878.4|63378.4|63878.4|63378.4|1
1750862640000|2025-06-25 14:44:00|63882.8|63382.8|63878.4|63378.4|63882.8|63382.8|63878.4|63378.4|1
1750862670000|2025-06-25 14:44:30|63855.6|63355.6|63835|63335|63855.6|63355.6|63835|63335|0
1750862680000|2025-06-25 14:44:40|63857.8|63357.8|63855.6|63355.6|63857.8|63357.8|63855.6|63355.6|1
1750862700000|2025-06-25 14:45:00|63880.6|63380.6|63880.6|63380.6|63880.6|63380.6|63880.6|63380.6|0
1750862710000|2025-06-25 14:45:10|63882.8|63382.8|63882.8|63382.8|63882.8|63382.8|63882.8|63382.8|0
1750862760000|2025-06-25 14:46:00|63882.9|63382.9|63882.9|63382.9|63882.9|63382.9|63882.9|63382.9|0
1750862830000|2025-06-25 14:47:10|63880.7|63380.7|63880.7|63380.7|63880.7|63380.7|63880.7|63380.7|0
1750862920000|2025-06-25 14:48:40|63880.8|63380.8|63880.8|63380.8|63880.8|63380.8|63880.8|63380.8|0
1750862940000|2025-06-25 14:49:00|63858|63358|63858|63358|63858|63358|63858|63358|0
1750863100000|2025-06-25 14:51:40|63858.1|63358.1|63858.1|63358.1|63858.1|63358.1|63858.1|63358.1|0
1750863280000|2025-06-25 14:54:40|63858.2|63358.2|63858.2|63358.2|63858.2|63358.2|63858.2|63358.2|0
1750863450000|2025-06-25 14:57:30|63858.3|63358.3|63858.3|63358.3|63858.3|63358.3|63858.3|63358.3|0
1750863500000|2025-06-25 14:58:20|63831.1|63331.1|63831.1|63331.1|63831.1|63331.1|63831.1|63331.1|5
1750863580000|2025-06-25 14:59:40|63806.1|63306.1|63829|63329|63829|63329|63806.1|63306.1|8
1750863590000|2025-06-25 14:59:50|||||||||2
1750863600000|2025-06-25 15:00:00|||||||||10
1750863620000|2025-06-25 15:00:20|63806.2|63306.2|63804|63304|63806.2|63306.2|63801.8|63301.8|5
1750863630000|2025-06-25 15:00:30|63801.8|63301.8|63801.8|63301.8|63801.8|63301.8|63801.8|63301.8|0
1750863720000|2025-06-25 15:02:00|63801.9|63301.9|63801.9|63301.9|63801.9|63301.9|63801.9|63301.9|0
1750863800000|2025-06-25 15:03:20|||||||||1
1750863810000|2025-06-25 15:03:30|||||||||6
1750863820000|2025-06-25 15:03:40|63795.4|63295.4|63799.7|63299.7|63799.7|63299.7|63795.4|63295.4|3
1750863870000|2025-06-25 15:04:30|63799.8|63299.8|63799.8|63299.8|63799.8|63299.8|63799.8|63299.8|0
1750863950000|2025-06-25 15:05:50|63797.6|63297.6|63797.6|63297.6|63797.6|63297.6|63797.6|63297.6|0
1750864000000|2025-06-25 15:06:40|63797.7|63297.7|63797.7|63297.7|63797.7|63297.7|63797.7|63297.7|0
1750864040000|2025-06-25 15:07:20|63795.5|63295.5|63795.5|63295.5|63795.5|63295.5|63795.5|63295.5|7
1750864050000|2025-06-25 15:07:30|63793.3|63293.3|63793.3|63293.3|63793.3|63293.3|63793.3|63293.3|6
1750864070000|2025-06-25 15:07:50|63795.5|63295.5|63793.3|63293.3|63795.5|63295.5|63793.3|63293.3|0
1750864110000|2025-06-25 15:08:30|63793.4|63293.4|63793.4|63293.4|63793.4|63293.4|63793.4|63293.4|0
1750864180000|2025-06-25 15:09:40|63795.6|63295.6|63795.6|63295.6|63795.6|63295.6|63795.6|63295.6|0
1750864190000|2025-06-25 15:09:50|63841.2|63341.2|63841.2|63341.2|63841.2|63341.2|63841.2|63341.2|1
1750864200000|2025-06-25 15:10:00|63868.4|63368.4|63868.4|63368.4|63868.4|63368.4|63868.4|63368.4|1
1750864210000|2025-06-25 15:10:10|63895.6|63395.6|63895.6|63395.6|63895.6|63395.6|63895.6|63395.6|1
1750864220000|2025-06-25 15:10:20|63872.8|63372.8|63872.8|63372.8|63872.8|63372.8|63872.8|63372.8|0
1750864230000|2025-06-25 15:10:30|63870.6|63370.6|63897.8|63397.8|63897.8|63397.8|63870.6|63370.6|1
1750864240000|2025-06-25 15:10:40|63870.6|63370.6|63875|63375|63875|63375|63870.6|63370.6|2
1750864250000|2025-06-25 15:10:50|63870.6|63370.6|63870.6|63370.6|63870.6|63370.6|63870.6|63370.6|1
1750864300000|2025-06-25 15:11:40|63870.7|63370.7|63870.7|63370.7|63870.7|63370.7|63870.7|63370.7|0
1750864330000|2025-06-25 15:12:10|63868.5|63368.5|63868.5|63368.5|63868.5|63368.5|63868.5|63368.5|0
1750864350000|2025-06-25 15:12:30|63866.3|63366.3|63866.3|63366.3|63866.3|63366.3|63866.3|63366.3|0
1750864360000|2025-06-25 15:12:40|63850.1|63350.1|63872.9|63372.9|63872.9|63372.9|63850.1|63350.1|1
1750864380000|2025-06-25 15:13:00|63870.7|63370.7|63872.9|63372.9|63872.9|63372.9|63870.7|63370.7|0
1750864430000|2025-06-25 15:13:50|63870.7|63370.7|63870.7|63370.7|63870.7|63370.7|63870.7|63370.7|0
1750864460000|2025-06-25 15:14:20|63868.6|63368.6|63868.6|63368.6|63868.6|63368.6|63868.6|63368.6|0
1750864530000|2025-06-25 15:15:30|63870.8|63370.8|63870.8|63370.8|63870.8|63370.8|63870.8|63370.8|0
1750864540000|2025-06-25 15:15:40|||||||||1
1750864600000|2025-06-25 15:16:40|63868.7|63368.7|63868.7|63368.7|63868.7|63368.7|63868.7|63368.7|2
1750864610000|2025-06-25 15:16:50|||||||||4
1750864630000|2025-06-25 15:17:10|63870.9|63370.9|63870.9|63370.9|63870.9|63370.9|63870.9|63370.9|1
1750864660000|2025-06-25 15:17:40|||||||||2
1750864670000|2025-06-25 15:17:50|||||||||2
1750864680000|2025-06-25 15:18:00|63873.1|63373.1|63875.2|63375.2|63898.1|63398.1|63873.1|63373.1|0
1750864700000|2025-06-25 15:18:20|63898.1|63398.1|63900.3|63400.3|63900.3|63400.3|63898.1|63398.1|0
1750864710000|2025-06-25 15:18:30|63877.4|63377.4|63877.4|63377.4|63877.4|63377.4|63877.4|63377.4|0
1750864740000|2025-06-25 15:19:00|63877.5|63377.5|63877.5|63377.5|63877.5|63377.5|63877.5|63377.5|0
1750864790000|2025-06-25 15:19:50|63879.7|63379.7|63877.5|63377.5|63879.7|63379.7|63877.5|63377.5|0
1750864830000|2025-06-25 15:20:30|63879.7|63379.7|63879.7|63379.7|63879.7|63379.7|63879.7|63379.7|0
1750864850000|2025-06-25 15:20:50|63877.5|63377.5|63877.5|63377.5|63877.5|63377.5|63877.5|63377.5|0
1750864900000|2025-06-25 15:21:40|63877.6|63377.6|63877.6|63377.6|63877.6|63377.6|63877.6|63377.6|0
1750865020000|2025-06-25 15:23:40|63875.4|63375.4|63875.4|63375.4|63875.4|63375.4|63875.4|63375.4|0
1750865030000|2025-06-25 15:23:50|63873.3|63373.3|63900.5|63400.5|63900.5|63400.5|63873.3|63373.3|0
1750865200000|2025-06-25 15:26:40|63900.6|63400.6|63900.6|63400.6|63900.6|63400.6|63900.6|63400.6|0
1750865370000|2025-06-25 15:29:30|63900.7|63400.7|63900.7|63400.7|63900.7|63400.7|63900.7|63400.7|0
1750865390000|2025-06-25 15:29:50|63898.5|63398.5|63898.5|63398.5|63898.5|63398.5|63898.5|63398.5|0
1750865500000|2025-06-25 15:31:40|63898.6|63398.6|63898.6|63398.6|63898.6|63398.6|63898.6|63398.6|0
1750865520000|2025-06-25 15:32:00|63900.7|63400.7|63900.7|63400.7|63900.7|63400.7|63900.7|63400.7|2
1750865530000|2025-06-25 15:32:10|63900.8|63400.8|63900.8|63400.8|63900.8|63400.8|63900.8|63400.8|0
1750865710000|2025-06-25 15:35:10|63900.9|63400.9|63900.9|63400.9|63900.9|63400.9|63900.9|63400.9|0
1750865880000|2025-06-25 15:38:00|63901|63401|63876|63376|63901|63401|63876|63376|6
1750865900000|2025-06-25 15:38:20|63873.8|63373.8|63851|63351|63873.8|63373.8|63851|63351|0
1750865920000|2025-06-25 15:38:40|63828.2|63328.2|63828.2|63328.2|63828.2|63328.2|63828.2|63328.2|0
1750866030000|2025-06-25 15:40:30|63830.4|63330.4|63853.2|63353.2|63853.2|63353.2|63830.4|63330.4|0
1750866090000|2025-06-25 15:41:30|63853.3|63353.3|63853.3|63353.3|63853.3|63353.3|63853.3|63353.3|0
1750866250000|2025-06-25 15:44:10|63853.4|63353.4|63853.4|63353.4|63853.4|63353.4|63853.4|63353.4|0
1750866350000|2025-06-25 15:45:50|63851.2|63351.2|63851.2|63351.2|63851.2|63351.2|63851.2|63351.2|0
1750866370000|2025-06-25 15:46:10|63851.3|63351.3|63851.3|63351.3|63851.3|63351.3|63851.3|63351.3|0
1750866400000|2025-06-25 15:46:40|63853.4|63353.4|63853.4|63353.4|63853.4|63353.4|63853.4|63353.4|1
1750866410000|2025-06-25 15:46:50|63853.5|63353.5|63853.5|63353.5|63853.5|63353.5|63853.5|63353.5|4
1750866580000|2025-06-25 15:49:40|63849.2|63349.2|63851.4|63351.4|63851.4|63351.4|63849.2|63349.2|3
1750866610000|2025-06-25 15:50:10|63822.1|63322.1|63822.1|63322.1|63822.1|63322.1|63822.1|63322.1|5
1750866620000|2025-06-25 15:50:20|63824.2|63324.2|63824.2|63324.2|63824.2|63324.2|63822.1|63322.1|0
1750866630000|2025-06-25 15:50:30|63822.1|63322.1|63824.2|63324.2|63824.2|63324.2|63822.1|63322.1|0
1750866660000|2025-06-25 15:51:00|63824.3|63324.3|63824.3|63324.3|63824.3|63324.3|63824.3|63324.3|0
1750866810000|2025-06-25 15:53:30|63826.5|63326.5|63824.3|63324.3|63826.5|63326.5|63824.3|63324.3|0
1750866820000|2025-06-25 15:53:40|63824.4|63324.4|63824.4|63324.4|63824.4|63324.4|63824.4|63324.4|0
1750866990000|2025-06-25 15:56:30|63824.5|63324.5|63824.5|63324.5|63824.5|63324.5|63824.5|63324.5|0
1750867050000|2025-06-25 15:57:30|63797.3|63297.3|63820.2|63320.2|63820.2|63320.2|63797.3|63297.3|4
1750867130000|2025-06-25 15:58:50|63822.4|63322.4|63822.4|63322.4|63822.4|63322.4|63822.4|63322.4|0
1750867140000|2025-06-25 15:59:00|63820.2|63320.2|63820.2|63320.2|63820.2|63320.2|63820.2|63320.2|0
1750867210000|2025-06-25 16:00:10|63797.4|63297.4|63797.4|63297.4|63797.4|63297.4|63797.4|63297.4|0
1750867230000|2025-06-25 16:00:30|63820.3|63320.3|63820.3|63320.3|63820.3|63320.3|63820.3|63320.3|0
1750867320000|2025-06-25 16:02:00|63822.5|63322.5|63822.5|63322.5|63822.5|63322.5|63822.5|63322.5|0
1750867330000|2025-06-25 16:02:10|63824.7|63324.7|63824.7|63324.7|63824.7|63324.7|63824.7|63324.7|0
1750867360000|2025-06-25 16:02:40|63822.5|63322.5|63822.5|63322.5|63822.5|63322.5|63822.5|63322.5|1
1750867440000|2025-06-25 16:04:00|63822.6|63322.6|63822.6|63322.6|63822.6|63322.6|63822.6|63322.6|0
1750867600000|2025-06-25 16:06:40|63822.7|63322.7|63822.7|63322.7|63822.7|63322.7|63822.7|63322.7|0
1750867770000|2025-06-25 16:09:30|63822.8|63322.8|63822.8|63322.8|63822.8|63322.8|63822.8|63322.8|0
1750867930000|2025-06-25 16:12:10|63822.9|63322.9|63822.9|63322.9|63822.9|63322.9|63822.9|63322.9|0
1750868020000|2025-06-25 16:13:40|63795.7|63295.7|63795.7|63295.7|63795.7|63295.7|63795.7|63295.7|3
1750868040000|2025-06-25 16:14:00|63818.6|63318.6|63818.6|63318.6|63818.6|63318.6|63818.6|63318.6|0
1750868140000|2025-06-25 16:15:40|63818.7|63318.7|63818.7|63318.7|63818.7|63318.7|63818.7|63318.7|0
1750868310000|2025-06-25 16:18:30|63818.8|63318.8|63818.8|63318.8|63818.8|63318.8|63818.8|63318.8|0
1750868390000|2025-06-25 16:19:50|63841.6|63341.6|63873.1|63373.1|63875.3|63375.3|63841.6|63341.6|2
1750868410000|2025-06-25 16:20:10|63900.3|63400.3|63900.3|63400.3|63900.3|63400.3|63900.3|63400.3|0
1750868470000|2025-06-25 16:21:10|63898.2|63398.2|63875.3|63375.3|63898.2|63398.2|63875.3|63375.3|0
1750868490000|2025-06-25 16:21:30|63875.4|63375.4|63875.4|63375.4|63875.4|63375.4|63875.4|63375.4|0
1750868650000|2025-06-25 16:24:10|63875.5|63375.5|63875.5|63375.5|63875.5|63375.5|63875.5|63375.5|0
1750868680000|2025-06-25 16:24:40|63898.3|63398.3|63898.3|63398.3|63898.3|63398.3|63898.3|63398.3|0
1750868690000|2025-06-25 16:24:50|63900.5|63400.5|63923.3|63423.3|63923.3|63423.3|63900.5|63400.5|0
1750868750000|2025-06-25 16:25:50|63923.4|63423.4|63925.5|63425.5|63925.5|63425.5|63923.4|63423.4|0
1750868760000|2025-06-25 16:26:00|63923.4|63423.4|63923.4|63423.4|63923.4|63423.4|63923.4|63423.4|0
1750868830000|2025-06-25 16:27:10|63921.2|63421.2|63921.2|63421.2|63921.2|63421.2|63921.2|63421.2|0
1750868850000|2025-06-25 16:27:30|63921.3|63421.3|63921.3|63421.3|63921.3|63421.3|63921.3|63421.3|0
1750868940000|2025-06-25 16:29:00|63923.5|63423.5|63923.5|63423.5|63923.5|63423.5|63923.5|63423.5|0
1750868950000|2025-06-25 16:29:10|||||||||2
1750868960000|2025-06-25 16:29:20|63900.6|63400.6|63900.6|63400.6|63900.6|63400.6|63900.6|63400.6|0
1750868970000|2025-06-25 16:29:30|63852.8|63352.8|63855|63355|63855|63355|63852.8|63352.8|0
1750868980000|2025-06-25 16:29:40|63852.8|63352.8|63852.8|63352.8|63855|63355|63852.8|63352.8|0
1750868990000|2025-06-25 16:29:50|63877.8|63377.8|63877.8|63377.8|63877.8|63377.8|63877.8|63377.8|0
1750869000000|2025-06-25 16:30:00|63852.8|63352.8|63827.8|63327.8|63852.8|63352.8|63827.8|63327.8|2
1750869010000|2025-06-25 16:30:10|63825.7|63325.7|63825.7|63325.7|63825.7|63325.7|63825.7|63325.7|0
1750869020000|2025-06-25 16:30:20|63827.8|63327.8|63850.7|63350.7|63850.7|63350.7|63827.8|63327.8|0
1750869030000|2025-06-25 16:30:30|63852.8|63352.8|63852.8|63352.8|63852.8|63352.8|63852.8|63352.8|0
1750869060000|2025-06-25 16:31:00|63852.9|63352.9|63852.9|63352.9|63852.9|63352.9|63852.9|63352.9|0
1750869110000|2025-06-25 16:31:50|63850.7|63350.7|63850.7|63350.7|63850.7|63350.7|63850.7|63350.7|0
1750869120000|2025-06-25 16:32:00|63852.9|63352.9|63850.7|63350.7|63852.9|63352.9|63850.7|63350.7|0
1750869130000|2025-06-25 16:32:10|63852.9|63352.9|63852.9|63352.9|63852.9|63352.9|63852.9|63352.9|2
1750869140000|2025-06-25 16:32:20|63850.7|63350.7|63850.7|63350.7|63850.7|63350.7|63850.7|63350.7|0
1750869150000|2025-06-25 16:32:30|63850.8|63350.8|63850.8|63350.8|63852.9|63352.9|63850.8|63350.8|0
1750869250000|2025-06-25 16:34:10|63853|63353|63850.8|63350.8|63853|63353|63850.8|63350.8|2
1750869260000|2025-06-25 16:34:20|63853|63353|63853|63353|63853|63353|63853|63353|0
1750869270000|2025-06-25 16:34:30|63850.8|63350.8|63875.8|63375.8|63875.8|63375.8|63850.8|63350.8|5
1750869290000|2025-06-25 16:34:50|63878|63378|63878|63378|63878|63378|63878|63378|0
1750869300000|2025-06-25 16:35:00|63923.7|63423.7|63923.7|63423.7|63923.7|63423.7|63923.7|63423.7|5
1750869310000|2025-06-25 16:35:10|63921.5|63421.5|63923.7|63423.7|63923.7|63423.7|63878|63378|1
1750869330000|2025-06-25 16:35:30|63900.9|63400.9|63900.9|63400.9|63900.9|63400.9|63900.9|63400.9|0
1750869340000|2025-06-25 16:35:40|63923.7|63423.7|63875.9|63375.9|63923.7|63423.7|63875.9|63375.9|0
1750869370000|2025-06-25 16:36:10|63878|63378|63923.7|63423.7|63923.7|63423.7|63878|63378|0
1750869420000|2025-06-25 16:37:00|63923.8|63423.8|63923.8|63423.8|63923.8|63423.8|63923.8|63423.8|0
1750869580000|2025-06-25 16:39:40|63876|63376|63876|63376|63876|63376|63876|63376|0
1750869640000|2025-06-25 16:40:40|63876.1|63376.1|63876.1|63376.1|63876.1|63376.1|63876.1|63376.1|0
1750869820000|2025-06-25 16:43:40|63876.2|63376.2|63876.2|63376.2|63876.2|63376.2|63876.2|63376.2|0
1750869960000|2025-06-25 16:46:00|63878.4|63378.4|63878.4|63378.4|63878.4|63378.4|63878.4|63378.4|0
1750869970000|2025-06-25 16:46:10|63876.3|63376.3|63876.3|63376.3|63876.3|63376.3|63876.3|63376.3|0
1750869990000|2025-06-25 16:46:30|63878.4|63378.4|63878.4|63378.4|63878.4|63378.4|63878.4|63378.4|0
1750870000000|2025-06-25 16:46:40|63876.3|63376.3|63876.3|63376.3|63876.3|63376.3|63876.3|63376.3|1
1750870030000|2025-06-25 16:47:10|63878.4|63378.4|63876.3|63376.3|63878.4|63378.4|63876.3|63376.3|0
1750870150000|2025-06-25 16:49:10|63876.4|63376.4|63876.4|63376.4|63876.4|63376.4|63876.4|63376.4|0
1750870200000|2025-06-25 16:50:00|63805.7|63305.7|63807.9|63307.9|63807.9|63307.9|63805.7|63305.7|0
1750870210000|2025-06-25 16:50:10|63853.5|63353.5|63853.5|63353.5|63853.5|63353.5|63853.5|63353.5|0
1750870230000|2025-06-25 16:50:30|63853.6|63353.6|63853.6|63353.6|63853.6|63353.6|63853.6|63353.6|0
1750870240000|2025-06-25 16:50:40|63878.6|63378.6|63901.4|63401.4|63901.4|63401.4|63878.6|63378.6|0
1750870250000|2025-06-25 16:50:50|63924.3|63424.3|63924.3|63424.3|63924.3|63424.3|63924.3|63424.3|0
1750870260000|2025-06-25 16:51:00|63901.4|63401.4|63924.3|63424.3|63949.3|63449.3|63901.4|63401.4|6
1750870270000|2025-06-25 16:51:10|||||||||4
1750870330000|2025-06-25 16:52:10|63926.5|63426.5|63924.3|63424.3|63926.5|63426.5|63924.3|63424.3|0
1750870400000|2025-06-25 16:53:20|63924.4|63424.4|63924.4|63424.4|63924.4|63424.4|63924.4|63424.4|0
1750870510000|2025-06-25 16:55:10|63903.7|63403.7|63903.7|63403.7|63926.6|63426.6|63903.7|63403.7|0
1750870530000|2025-06-25 16:55:30|63901.6|63401.6|63901.6|63401.6|63901.6|63401.6|63901.6|63401.6|0
1750870560000|2025-06-25 16:56:00|63924.4|63424.4|63924.4|63424.4|63924.4|63424.4|63924.4|63424.4|0
1750870570000|2025-06-25 16:56:10|63924.5|63424.5|63924.5|63424.5|63924.5|63424.5|63924.5|63424.5|0
1750870710000|2025-06-25 16:58:30|||||||||7
1750870720000|2025-06-25 16:58:40|63901.7|63401.7|63901.7|63401.7|63901.7|63401.7|63901.7|63401.7|0
1750870730000|2025-06-25 16:58:50|63903.9|63403.9|63903.9|63403.9|63903.9|63403.9|63903.9|63403.9|0
1750870740000|2025-06-25 16:59:00|63901.7|63401.7|63901.7|63401.7|63903.9|63403.9|63901.7|63401.7|0
1750870810000|2025-06-25 17:00:10|63901.8|63401.8|63901.8|63401.8|63901.8|63401.8|63901.8|63401.8|0
1750870980000|2025-06-25 17:03:00|63901.9|63401.9|63901.9|63401.9|63901.9|63401.9|63901.9|63401.9|0
1750871140000|2025-06-25 17:05:40|63902|63402|63902|63402|63902|63402|63902|63402|0
1750871310000|2025-06-25 17:08:30|63902.1|63402.1|63902.1|63402.1|63902.1|63402.1|63902.1|63402.1|0
1750871470000|2025-06-25 17:11:10|63902.2|63402.2|63902.2|63402.2|63902.2|63402.2|63902.2|63402.2|0
1750871630000|2025-06-25 17:13:50|63902.3|63402.3|63902.3|63402.3|63902.3|63402.3|63902.3|63402.3|0
1750871800000|2025-06-25 17:16:40|63902.4|63402.4|63902.4|63402.4|63902.4|63402.4|63902.4|63402.4|0
1750871890000|2025-06-25 17:18:10|63856.7|63356.7|63850.3|63350.3|63856.7|63356.7|63827.4|63327.4|12
1750871920000|2025-06-25 17:18:40|63827.4|63327.4|63827.4|63327.4|63827.4|63327.4|63827.4|63327.4|0
1750871970000|2025-06-25 17:19:30|63827.5|63327.5|63827.5|63327.5|63827.5|63327.5|63827.5|63327.5|0
1750872130000|2025-06-25 17:22:10|63827.6|63327.6|63850.4|63350.4|63850.4|63350.4|63827.6|63327.6|2
1750872210000|2025-06-25 17:23:30|63850.5|63350.5|63850.5|63350.5|63850.5|63350.5|63850.5|63350.5|0
1750872350000|2025-06-25 17:25:50|||||||||1
1750872360000|2025-06-25 17:26:00|||||||||2
1750872370000|2025-06-25 17:26:10|63850.6|63350.6|63850.6|63350.6|63850.6|63350.6|63850.6|63350.6|2
1750872380000|2025-06-25 17:26:20|||||||||2
1750872390000|2025-06-25 17:26:30|||||||||1
1750872410000|2025-06-25 17:26:50|||||||||2
1750872480000|2025-06-25 17:28:00|63821.3|63321.3|63821.3|63321.3|63821.3|63321.3|63821.3|63321.3|3
1750872490000|2025-06-25 17:28:10|63819.2|63319.2|63819.2|63319.2|63819.2|63319.2|63819.2|63319.2|5
1750872500000|2025-06-25 17:28:20|||||||||2
1750872510000|2025-06-25 17:28:30|||||||||2
1750872520000|2025-06-25 17:28:40|63817.1|63317.1|63817.1|63317.1|63817.1|63317.1|63817.1|63317.1|1
1750872530000|2025-06-25 17:28:50|63792.1|63292.1|63792.1|63292.1|63792.1|63292.1|63792.1|63292.1|0
1750872540000|2025-06-25 17:29:00|63817.1|63317.1|63792.1|63292.1|63817.1|63317.1|63792.1|63292.1|1
1750872550000|2025-06-25 17:29:10|||||||||2
1750872580000|2025-06-25 17:29:40|63819.3|63319.3|63819.3|63319.3|63819.3|63319.3|63819.3|63319.3|1
1750872590000|2025-06-25 17:29:50|63817.1|63317.1|63819.3|63319.3|63819.3|63319.3|63817.1|63317.1|0
1750872600000|2025-06-25 17:30:00|63817.1|63317.1|63792.1|63292.1|63817.1|63317.1|63792.1|63292.1|1
1750872610000|2025-06-25 17:30:10|63817.1|63317.1|63817.1|63317.1|63817.1|63317.1|63817.1|63317.1|16
1750872660000|2025-06-25 17:31:00|63817.2|63317.2|63817.2|63317.2|63817.2|63317.2|63817.2|63317.2|0
1750872680000|2025-06-25 17:31:20|63819.3|63319.3|63817.2|63317.2|63819.3|63319.3|63817.2|63317.2|4
1750872690000|2025-06-25 17:31:30|63819.3|63319.3|63819.3|63319.3|63819.3|63319.3|63819.3|63319.3|1
1750872730000|2025-06-25 17:32:10|63810.8|63310.8|63787.9|63287.9|63810.8|63310.8|63787.9|63287.9|13
1750872740000|2025-06-25 17:32:20|||||||||5
1750872750000|2025-06-25 17:32:30|63856.5|63356.5|63856.5|63356.5|63856.5|63356.5|63856.5|63356.5|1
1750872760000|2025-06-25 17:32:40|63787.9|63287.9|63787.9|63287.9|63787.9|63287.9|63787.9|63287.9|0
1750872770000|2025-06-25 17:32:50|63837.9|63337.9|63837.9|63337.9|63837.9|63337.9|63837.9|63337.9|6
1750872790000|2025-06-25 17:33:10|63883.7|63383.7|63883.7|63383.7|63883.7|63383.7|63883.7|63383.7|0
1750872910000|2025-06-25 17:35:10|||||||||1
1750872930000|2025-06-25 17:35:30|63883.8|63383.8|63883.8|63383.8|63883.8|63383.8|63883.8|63383.8|0
1750872950000|2025-06-25 17:35:50|63885.9|63385.9|63883.8|63383.8|63885.9|63385.9|63815.2|63315.2|0
1750872960000|2025-06-25 17:36:00|63838.1|63338.1|63838.1|63338.1|63838.1|63338.1|63838.1|63338.1|0
1750873000000|2025-06-25 17:36:40|||||||||2
1750873060000|2025-06-25 17:37:40|||||||||3
1750873110000|2025-06-25 17:38:30|63838.2|63338.2|63838.2|63338.2|63838.2|63338.2|63838.2|63338.2|0
1750873140000|2025-06-25 17:39:00|63815.3|63315.3|63813.2|63313.2|63838.2|63338.2|63813.2|63313.2|0
1750873150000|2025-06-25 17:39:10|63815.3|63315.3|63838.2|63338.2|63838.2|63338.2|63815.3|63315.3|0
1750873270000|2025-06-25 17:41:10|63838.3|63338.3|63838.3|63338.3|63838.3|63338.3|63838.3|63338.3|0
1750873280000|2025-06-25 17:41:20|63840.4|63340.4|63840.4|63340.4|63840.4|63340.4|63840.4|63340.4|0
1750873290000|2025-06-25 17:41:30|||||||||1
1750873300000|2025-06-25 17:41:40|63842.6|63342.6|63840.4|63340.4|63842.6|63342.6|63840.4|63340.4|0
1750873360000|2025-06-25 17:42:40|63840.5|63340.5|63840.5|63340.5|63840.5|63340.5|63840.5|63340.5|0
1750873530000|2025-06-25 17:45:30|63840.6|63340.6|63840.6|63340.6|63840.6|63340.6|63840.6|63340.6|0
1750873540000|2025-06-25 17:45:40|63838.4|63338.4|63838.4|63338.4|63838.4|63338.4|63838.4|63338.4|0
1750873590000|2025-06-25 17:46:30|63838.5|63338.5|63838.5|63338.5|63838.5|63338.5|63838.5|63338.5|0
1750873740000|2025-06-25 17:49:00|63838.6|63338.6|63838.6|63338.6|63838.6|63338.6|63838.6|63338.6|0
1750873820000|2025-06-25 17:50:20|63840.7|63340.7|63840.7|63340.7|63840.7|63340.7|63840.7|63340.7|0
1750873840000|2025-06-25 17:50:40|63840.8|63340.8|63840.8|63340.8|63840.8|63340.8|63840.8|63340.8|0
1750873890000|2025-06-25 17:51:30|63842.9|63342.9|63842.9|63342.9|63842.9|63342.9|63842.9|63342.9|0
1750873920000|2025-06-25 17:52:00|63947.2|63447.2|63945.1|63445.1|63947.2|63447.2|63945.1|63445.1|16
1750873930000|2025-06-25 17:52:10|63917.9|63417.9|63918|63418|63918|63418|63917.9|63417.9|1
1750873940000|2025-06-25 17:52:20|63915.8|63415.8|63913.7|63413.7|63915.8|63415.8|63913.7|63413.7|0
1750874050000|2025-06-25 17:54:10|63913.8|63413.8|63913.8|63413.8|63913.8|63413.8|63913.8|63413.8|0
1750874110000|2025-06-25 17:55:10|63890.9|63390.9|63890.9|63390.9|63890.9|63390.9|63890.9|63390.9|0
1750874120000|2025-06-25 17:55:20|63888.8|63388.8|63888.8|63388.8|63888.8|63388.8|63888.8|63388.8|0
1750874190000|2025-06-25 17:56:30|63866|63366|63866|63366|63866|63366|63866|63366|0
1750874200000|2025-06-25 17:56:40|63868.1|63368.1|63868.1|63368.1|63868.1|63368.1|63868.1|63368.1|0
1750874210000|2025-06-25 17:56:50|63866|63366|63868.1|63368.1|63868.1|63368.1|63866|63366|0
1750874230000|2025-06-25 17:57:10|63866|63366|63866|63366|63866|63366|63866|63366|0
1750874240000|2025-06-25 17:57:20|63863.9|63363.9|63866|63366|63866|63366|63863.9|63363.9|0
1750874270000|2025-06-25 17:57:50|||||||||1
1750874310000|2025-06-25 17:58:30|63866.1|63366.1|63866.1|63366.1|63866.1|63366.1|63866.1|63366.1|0
1750874470000|2025-06-25 18:01:10|63866.2|63366.2|63866.2|63366.2|63866.2|63366.2|63866.2|63366.2|0
1750874480000|2025-06-25 18:01:20|63868.3|63368.3|63891.2|63391.2|63891.2|63391.2|63868.3|63368.3|0
1750874490000|2025-06-25 18:01:30|63868.3|63368.3|63866.2|63366.2|63868.3|63368.3|63866.2|63366.2|4
1750874640000|2025-06-25 18:04:00|63866.3|63366.3|63866.3|63366.3|63866.3|63366.3|63866.3|63366.3|0
1750874790000|2025-06-25 18:06:30|63866.4|63366.4|63866.4|63366.4|63866.4|63366.4|63866.4|63366.4|0
1750874950000|2025-06-25 18:09:10|63866.5|63366.5|63866.5|63366.5|63866.5|63366.5|63866.5|63366.5|0
1750875030000|2025-06-25 18:10:30|63868.6|63368.6|63891.5|63391.5|63891.5|63391.5|63868.6|63368.6|0
1750875100000|2025-06-25 18:11:40|63891.6|63391.6|63891.6|63391.6|63891.6|63391.6|63891.6|63391.6|0
1750875270000|2025-06-25 18:14:30|63891.7|63391.7|63891.7|63391.7|63891.7|63391.7|63891.7|63391.7|0
1750875420000|2025-06-25 18:17:00|63891.8|63391.8|63891.8|63391.8|63891.8|63391.8|63891.8|63391.8|0
1750875580000|2025-06-25 18:19:40|63891.9|63391.9|63891.9|63391.9|63891.9|63391.9|63891.9|63391.9|0
1750875750000|2025-06-25 18:22:30|63892|63392|63892|63392|63892|63392|63892|63392|0
1750875900000|2025-06-25 18:25:00|63892.1|63392.1|63892.1|63392.1|63892.1|63392.1|63892.1|63392.1|0
1750876060000|2025-06-25 18:27:40|63892.2|63392.2|63892.2|63392.2|63892.2|63392.2|63892.2|63392.2|0
1750876210000|2025-06-25 18:30:10|63892.3|63392.3|63892.3|63392.3|63892.3|63392.3|63892.3|63392.3|0
1750876380000|2025-06-25 18:33:00|63892.4|63392.4|63892.4|63392.4|63892.4|63392.4|63892.4|63392.4|0
1750876390000|2025-06-25 18:33:10|63898.7|63398.7|63898.7|63398.7|63898.7|63398.7|63898.7|63398.7|2
1750876410000|2025-06-25 18:33:30|63898.8|63398.8|63896.6|63396.6|63898.8|63398.8|63896.6|63396.6|0
1750876420000|2025-06-25 18:33:40|63919.5|63419.5|63919.5|63419.5|63919.5|63419.5|63919.5|63419.5|0
1750876500000|2025-06-25 18:35:00|63919.6|63419.6|63919.6|63419.6|63919.6|63419.6|63919.6|63419.6|0
1750876650000|2025-06-25 18:37:30|63919.7|63419.7|63919.7|63419.7|63919.7|63419.7|63919.7|63419.7|0
1750876690000|2025-06-25 18:38:10|63917.6|63417.6|63917.6|63417.6|63917.6|63417.6|63917.6|63417.6|0
1750876790000|2025-06-25 18:39:50|||||||||4
1750876840000|2025-06-25 18:40:40|63917.7|63417.7|63917.7|63417.7|63917.7|63417.7|63917.7|63417.7|0
1750877010000|2025-06-25 18:43:30|63917.8|63417.8|63917.8|63417.8|63917.8|63417.8|63917.8|63417.8|0
1750877170000|2025-06-25 18:46:10|63917.9|63417.9|63917.9|63417.9|63917.9|63417.9|63917.9|63417.9|0
1750877310000|2025-06-25 18:48:30|||||||||2
1750877320000|2025-06-25 18:48:40|63918|63418|63918|63418|63918|63418|63918|63418|0
1750877330000|2025-06-25 18:48:50|||||||||1
1750877490000|2025-06-25 18:51:30|63918.1|63418.1|63918.1|63418.1|63918.1|63418.1|63918.1|63418.1|0
1750877640000|2025-06-25 18:54:00|63918.2|63418.2|63918.2|63418.2|63918.2|63418.2|63918.2|63418.2|0
1750877670000|2025-06-25 18:54:30|63920.3|63420.3|63920.3|63420.3|63920.3|63420.3|63920.3|63420.3|0
1750877680000|2025-06-25 18:54:40|63918.2|63418.2|63918.2|63418.2|63918.2|63418.2|63918.2|63418.2|0
1750877710000|2025-06-25 18:55:10|63920.3|63420.3|63920.3|63420.3|63920.3|63420.3|63920.3|63420.3|0
1750877770000|2025-06-25 18:56:10|63920.4|63420.4|63920.4|63420.4|63920.4|63420.4|63920.4|63420.4|0
1750877940000|2025-06-25 18:59:00|63920.5|63420.5|63920.5|63420.5|63920.5|63420.5|63920.5|63420.5|0
1750878090000|2025-06-25 19:01:30|63920.6|63420.6|63920.6|63420.6|63920.6|63420.6|63920.6|63420.6|0
1750878180000|2025-06-25 19:03:00|63943.5|63443.5|63920.6|63420.6|63945.6|63445.6|63920.6|63420.6|4
1750878250000|2025-06-25 19:04:10|63920.7|63420.7|63920.7|63420.7|63920.7|63420.7|63920.7|63420.7|0
1750878420000|2025-06-25 19:07:00|63920.8|63420.8|63920.8|63420.8|63920.8|63420.8|63920.8|63420.8|0
1750878460000|2025-06-25 19:07:40|63972.9|63472.9|63972.9|63472.9|63972.9|63472.9|63972.9|63472.9|5
1750878470000|2025-06-25 19:07:50|63970.8|63470.8|63947.9|63447.9|63970.8|63470.8|63947.9|63447.9|0
1750878480000|2025-06-25 19:08:00|64181.4|63681.4|64135.6|63635.6|64181.4|63681.4|64135.6|63635.6|11
1750878490000|2025-06-25 19:08:10|64181.4|63681.4|64181.4|63681.4|64181.4|63681.4|64181.4|63681.4|0
1750878500000|2025-06-25 19:08:20|64302.2|63802.2|64302.2|63802.2|64302.2|63802.2|64302.2|63802.2|17
1750878510000|2025-06-25 19:08:30|64256.4|63756.4|64256.4|63756.4|64256.4|63756.4|64256.4|63756.4|0
1750878530000|2025-06-25 19:08:50|64491.6|63991.6|64491.6|63991.6|64491.6|63991.6|64491.6|63991.6|2
1750878550000|2025-06-25 19:09:10|||||||||6
1750878560000|2025-06-25 19:09:20|64489.5|63989.5|64489.5|63989.5|64489.5|63989.5|64489.5|63989.5|5
1750878570000|2025-06-25 19:09:30|||||||||5
1750878580000|2025-06-25 19:09:40|||||||||3
1750878600000|2025-06-25 19:10:00|64487.4|63987.4|64589.5|64089.5|64589.5|64089.5|64487.4|63987.4|7
1750878610000|2025-06-25 19:10:10|64587.4|64087.4|64612.4|64112.4|64637.4|64137.4|64587.4|64087.4|2
1750878620000|2025-06-25 19:10:20|64614.5|64114.5|64618.8|64118.8|64618.8|64118.8|64589.5|64089.5|15
1750878630000|2025-06-25 19:10:30|64595.9|64095.9|64595.9|64095.9|64595.9|64095.9|64595.9|64095.9|0
1750878640000|2025-06-25 19:10:40|64593.8|64093.8|64591.7|64091.7|64593.8|64093.8|64591.7|64091.7|0
1750878650000|2025-06-25 19:10:50|64593.8|64093.8|64429.4|63929.4|64593.8|64093.8|64429.4|63929.4|10
1750878660000|2025-06-25 19:11:00|64406.5|63906.5|64414.9|63914.9|64414.9|63914.9|64404.4|63904.4|0
1750878670000|2025-06-25 19:11:10|64421.3|63921.3|64417.1|63917.1|64448.4|63948.4|64417.1|63917.1|8
1750878680000|2025-06-25 19:11:20|64419.2|63919.2|64471.3|63971.3|64471.3|63971.3|64419.2|63919.2|6
1750878690000|2025-06-25 19:11:30|64402.6|63902.6|64462.8|63962.8|64471.3|63971.3|64402.6|63902.6|3
1750878700000|2025-06-25 19:11:40|64440|63940|64392.1|63892.1|64458.6|63958.6|64392.1|63892.1|3
1750878710000|2025-06-25 19:11:50|64435.7|63935.7|64435.7|63935.7|64435.7|63935.7|64435.7|63935.7|0
1750878720000|2025-06-25 19:12:00|64390|63890|64390|63890|64390|63890|64390|63890|6
1750878730000|2025-06-25 19:12:10|64387.9|63887.9|64387.9|63887.9|64387.9|63887.9|64387.9|63887.9|0
1750878740000|2025-06-25 19:12:20|64385.8|63885.8|64383.6|63883.6|64385.8|63885.8|64383.6|63883.6|0
1750878750000|2025-06-25 19:12:30|64381.5|63881.5|64381.5|63881.5|64381.5|63881.5|64381.5|63881.5|0
1750878760000|2025-06-25 19:12:40|64404.4|63904.4|64404.4|63904.4|64404.4|63904.4|64404.4|63904.4|0
1750878770000|2025-06-25 19:12:50|64335.8|63835.8|64448.1|63648.1|64448.1|63835.8|64312.9|63648.1|3
1750878780000|2025-06-25 19:13:00|64323.1|63823.1|64300.2|63800.2|64358.7|63858.7|64300.2|63800.2|0
1750878790000|2025-06-25 19:13:10|64273.1|63773.1|64204.5|63704.5|64273.1|63773.1|64204.5|63704.5|1
1750878800000|2025-06-25 19:13:20|64252.3|63752.3|64308.7|63808.7|64308.7|63808.7|64252.3|63752.3|0
1750878810000|2025-06-25 19:13:30|64285.8|63785.8|64233.7|63733.7|64285.8|63785.8|64233.7|63733.7|2
1750878820000|2025-06-25 19:13:40|||||||||2
1750878840000|2025-06-25 19:14:00|64279.5|63779.5|64279.5|63779.5|64279.5|63779.5|64279.5|63779.5|0
1750878850000|2025-06-25 19:14:10|64233.7|63733.7|64233.7|63733.7|64233.7|63733.7|64233.7|63733.7|0
1750878910000|2025-06-25 19:15:10|64256.6|63756.6|64256.6|63756.6|64256.6|63756.6|64256.6|63756.6|0
1750878920000|2025-06-25 19:15:20|64210.9|63710.9|64210.9|63710.9|64210.9|63710.9|64210.9|63710.9|0
1750878960000|2025-06-25 19:16:00|||||||||2
1750878970000|2025-06-25 19:16:10|||||||||1
1750879000000|2025-06-25 19:16:40|64206.7|63706.7|64206.7|63706.7|64206.7|63706.7|64206.7|63706.7|5
1750879010000|2025-06-25 19:16:50|64208.8|63708.8|64210.9|63710.9|64210.9|63710.9|64208.8|63708.8|0
1750879020000|2025-06-25 19:17:00|64208.8|63708.8|64208.8|63708.8|64208.8|63708.8|64208.8|63708.8|5
1750879030000|2025-06-25 19:17:10|64210.9|63710.9|64210.9|63710.9|64210.9|63710.9|64210.9|63710.9|0
1750879050000|2025-06-25 19:17:30|64279.6|63779.6|64277.5|63777.5|64279.6|63779.6|64277.5|63777.5|5
1750879070000|2025-06-25 19:17:50|64256.7|63756.7|64256.7|63756.7|64258.8|63758.8|64256.7|63756.7|0
1750879080000|2025-06-25 19:18:00|64254.6|63754.6|64279.6|63779.6|64279.6|63779.6|64252.5|63752.5|3
1750879120000|2025-06-25 19:18:40|64281.8|63781.8|64281.8|63781.8|64281.8|63781.8|64281.8|63781.8|0
1750879150000|2025-06-25 19:19:10|||||||||5
1750879160000|2025-06-25 19:19:20|64233.9|63733.9|64208.9|63708.9|64233.9|63733.9|64206.8|63706.8|2
1750879170000|2025-06-25 19:19:30|64186|63686|64186|63686|64186|63686|64186|63686|0
1750879180000|2025-06-25 19:19:40|64181.8|63681.8|64183.9|63683.9|64183.9|63683.9|64181.8|63681.8|5
1750879190000|2025-06-25 19:19:50|64186|63686|64186|63686|64186|63686|64186|63686|0
1750879240000|2025-06-25 19:20:40|64208.9|63708.9|64208.9|63708.9|64208.9|63708.9|64208.9|63708.9|0
1750879260000|2025-06-25 19:21:00|64209|63709|64209|63709|64209|63709|64209|63709|0
1750879280000|2025-06-25 19:21:20|64313.2|63813.2|64313.2|63813.2|64313.2|63813.2|64313.2|63813.2|4
1750879300000|2025-06-25 19:21:40|64361.1|63861.1|64363.2|63863.2|64363.2|63863.2|64361.1|63861.1|2
1750879310000|2025-06-25 19:21:50|64317.4|63817.4|64363.2|63863.2|64363.2|63863.2|64317.4|63817.4|1
1750879320000|2025-06-25 19:22:00|64386.1|63886.1|64388.2|63888.2|64388.2|63888.2|64386.1|63886.1|0
1750879330000|2025-06-25 19:22:10|64417.4|63917.4|64417.4|63917.4|64417.4|63917.4|64417.4|63917.4|4
1750879340000|2025-06-25 19:22:20|64463.2|63963.2|64463.2|63963.2|64463.2|63963.2|64463.2|63963.2|10
1750879360000|2025-06-25 19:22:40|64440.3|63940.3|64427.7|63927.7|64463.2|63963.2|64427.7|63927.7|4
1750879370000|2025-06-25 19:22:50|64473.5|63973.5|64473.5|63973.5|64473.5|63973.5|64473.5|63973.5|0
1750879380000|2025-06-25 19:23:00|64477.7|63977.7|64477.7|63977.7|64477.7|63977.7|64475.6|63975.6|1
1750879390000|2025-06-25 19:23:10|64475.6|63975.6|64473.5|63973.5|64475.6|63975.6|64473.5|63973.5|0
1750879400000|2025-06-25 19:23:20|64475.6|63975.6|64475.6|63975.6|64477.7|63977.7|64475.6|63975.6|0
1750879420000|2025-06-25 19:23:40|64477.7|63977.7|64477.7|63977.7|64477.7|63977.7|64477.7|63977.7|0
1750879430000|2025-06-25 19:23:50|64475.6|63975.6|64473.5|63973.5|64475.6|63975.6|64473.5|63973.5|0
1750879510000|2025-06-25 19:25:10|64473.6|63973.6|64473.6|63973.6|64473.6|63973.6|64473.6|63973.6|0
1750879520000|2025-06-25 19:25:20|64475.7|63975.7|64475.7|63975.7|64475.7|63975.7|64475.7|63975.7|0
1750879530000|2025-06-25 19:25:30|64498.6|63998.6|64475.7|63975.7|64498.6|63998.6|64475.7|63975.7|0
1750879540000|2025-06-25 19:25:40|64477.8|63977.8|64477.8|63977.8|64477.8|63977.8|64477.8|63977.8|0
1750879550000|2025-06-25 19:25:50|64475.7|63975.7|64477.8|63977.8|64477.8|63977.8|64475.7|63975.7|0
1750879620000|2025-06-25 19:27:00|64409.2|63909.2|64386.3|63886.3|64409.2|63909.2|64386.3|63886.3|1
1750879630000|2025-06-25 19:27:10|||||||||2
1750879680000|2025-06-25 19:28:00|64434.2|63934.2|64434.2|63934.2|64434.2|63934.2|64434.2|63934.2|0
1750879700000|2025-06-25 19:28:20|||||||||3
1750879750000|2025-06-25 19:29:10|64434.3|63934.3|64434.3|63934.3|64434.3|63934.3|64434.3|63934.3|0
1750879800000|2025-06-25 19:30:00|64436.4|63936.4|64459.3|63959.3|64459.3|63959.3|64436.4|63936.4|0
1750879810000|2025-06-25 19:30:10|64461.4|63961.4|64461.4|63961.4|64461.4|63961.4|64461.4|63961.4|1
1750879830000|2025-06-25 19:30:30|64484.3|63984.3|64553|64053|64553|64053|64484.3|63984.3|0
1750879840000|2025-06-25 19:30:40|64530.1|64030.1|64530.1|64030.1|64530.1|64030.1|64530.1|64030.1|0
1750879860000|2025-06-25 19:31:00|||||||||2
1750879950000|2025-06-25 19:32:30|64530.2|64030.2|64530.2|64030.2|64530.2|64030.2|64530.2|64030.2|0
1750879990000|2025-06-25 19:33:10|64461.5|63961.5|64461.5|63961.5|64463.6|63963.6|64461.5|63961.5|3
1750880000000|2025-06-25 19:33:20|64532.3|64032.3|64532.3|64032.3|64532.3|64032.3|64532.3|64032.3|2
1750880020000|2025-06-25 19:33:40|64509.4|64009.4|64509.4|64009.4|64509.4|64009.4|64509.4|64009.4|3
1750880040000|2025-06-25 19:34:00|64505.2|64005.2|64505.2|64005.2|64505.2|64005.2|64505.2|64005.2|2
1750880060000|2025-06-25 19:34:20|64507.3|64007.3|64507.3|64007.3|64507.3|64007.3|64507.3|64007.3|0
1750880110000|2025-06-25 19:35:10|64507.4|64007.4|64507.4|64007.4|64507.4|64007.4|64507.4|64007.4|0
1750880180000|2025-06-25 19:36:20|64505.3|64005.3|64509.5|64009.5|64509.5|64009.5|64505.3|64005.3|4
1750880210000|2025-06-25 19:36:50|64511.6|64011.6|64511.6|64011.6|64511.6|64011.6|64511.6|64011.6|0
1750880230000|2025-06-25 19:37:10|64513.8|64013.8|64513.8|64013.8|64513.8|64013.8|64513.8|64013.8|1
1750880290000|2025-06-25 19:38:10|64536.7|64036.7|64536.7|64036.7|64536.7|64036.7|64536.7|64036.7|0
1750880310000|2025-06-25 19:38:30|64559.6|64059.6|64559.6|64059.6|64559.6|64059.6|64559.6|64059.6|0
1750880370000|2025-06-25 19:39:30|64536.7|64036.7|64536.7|64036.7|64536.7|64036.7|64536.7|64036.7|0
1750880400000|2025-06-25 19:40:00|64513.8|64013.8|64513.8|64013.8|64513.8|64013.8|64513.8|64013.8|0
1750880410000|2025-06-25 19:40:10|64513.9|64013.9|64513.9|64013.9|64513.9|64013.9|64513.9|64013.9|0
1750880580000|2025-06-25 19:43:00|64514|64014|64514|64014|64514|64014|64514|64014|0
1750880640000|2025-06-25 19:44:00|64536.9|64036.9|64536.9|64036.9|64536.9|64036.9|64536.9|64036.9|0
1750880700000|2025-06-25 19:45:00|64539|64039|64536.9|64036.9|64539|64039|64536.9|64036.9|0
1750880710000|2025-06-25 19:45:10|64539|64039|64539|64039|64539|64039|64539|64039|0
1750880740000|2025-06-25 19:45:40|64539.1|64039.1|64539.1|64039.1|64539.1|64039.1|64539.1|64039.1|0
1750880800000|2025-06-25 19:46:40|64564.1|64064.1|64584.9|64084.9|64587|64087|64564.1|64064.1|3
1750880810000|2025-06-25 19:46:50|64587|64087|64584.9|64084.9|64587|64087|64584.9|64084.9|0
1750880830000|2025-06-25 19:47:10|64587|64087|64587|64087|64587|64087|64587|64087|0
1750880840000|2025-06-25 19:47:20|64609.9|64109.9|64614.1|64114.1|64614.1|64114.1|64609.9|64109.9|1
1750880850000|2025-06-25 19:47:30|64662|64162|64659.9|64159.9|64662|64162|64659.9|64159.9|0
1750880890000|2025-06-25 19:48:10|64664.1|64164.1|64666.2|64166.2|64666.2|64166.2|64664.1|64164.1|4
1750880900000|2025-06-25 19:48:20|64664.1|64164.1|64662|64162|64664.1|64164.1|64662|64162|0
1750880920000|2025-06-25 19:48:40|64662.1|64162.1|64643.4|64143.4|64666.3|64166.3|64643.4|64143.4|7
1750880930000|2025-06-25 19:48:50|64645.5|64145.5|64576.8|64076.8|64645.5|64145.5|64574.7|64074.7|3
1750880940000|2025-06-25 19:49:00|64599.7|64099.7|64572.6|64072.6|64599.7|64099.7|64572.6|64072.6|2
1750880960000|2025-06-25 19:49:20|||||||||2
1750880970000|2025-06-25 19:49:30|64549.7|64049.7|64549.7|64049.7|64572.6|64072.6|64549.7|64049.7|2
1750880990000|2025-06-25 19:49:50|||||||||1
1750881010000|2025-06-25 19:50:10|64522.6|64022.6|64541.3|64041.3|64543.4|64043.4|64522.6|64022.6|3
1750881020000|2025-06-25 19:50:20|64539.2|64039.2|64545.5|64045.5|64545.5|64045.5|64537.1|64037.1|3
1750881030000|2025-06-25 19:50:30|64547.6|64047.6|64547.6|64047.6|64547.6|64047.6|64547.6|64047.6|0
1750881040000|2025-06-25 19:50:40|64572.6|64072.6|64547.6|64047.6|64572.6|64072.6|64547.6|64047.6|2
1750881050000|2025-06-25 19:50:50|64545.5|64045.5|64545.5|64045.5|64545.5|64045.5|64545.5|64045.5|3
1750881070000|2025-06-25 19:51:10|64545.6|64045.6|64543.5|64043.5|64545.6|64045.6|64543.5|64043.5|0
1750881080000|2025-06-25 19:51:20|64545.6|64045.6|64545.6|64045.6|64545.6|64045.6|64543.5|64043.5|0
1750881120000|2025-06-25 19:52:00|||||||||2
1750881130000|2025-06-25 19:52:10|||||||||4
1750881140000|2025-06-25 19:52:20|64568.5|64068.5|64568.5|64068.5|64568.5|64068.5|64568.5|64068.5|0
1750881150000|2025-06-25 19:52:30|||||||||1
1750881160000|2025-06-25 19:52:40|64572.7|64072.7|64568.5|64068.5|64572.7|64072.7|64568.5|64068.5|2
1750881170000|2025-06-25 19:52:50|64566.4|64066.4|64566.4|64066.4|64570.6|64070.6|64543.5|64043.5|0
1750881180000|2025-06-25 19:53:00|64564.3|64064.3|64564.3|64064.3|64564.3|64064.3|64564.3|64064.3|0
1750881190000|2025-06-25 19:53:10|64566.4|64066.4|64568.5|64068.5|64568.5|64068.5|64566.4|64066.4|0
1750881250000|2025-06-25 19:54:10|64568.6|64068.6|64568.6|64068.6|64568.6|64068.6|64568.6|64068.6|0
1750881260000|2025-06-25 19:54:20|64570.7|64070.7|64570.7|64070.7|64570.7|64070.7|64570.7|64070.7|0
1750881270000|2025-06-25 19:54:30|64566.5|64066.5|64566.5|64066.5|64566.5|64066.5|64566.5|64066.5|0
1750881320000|2025-06-25 19:55:20|64568.6|64068.6|64591.5|64091.5|64591.5|64091.5|64568.6|64068.6|0
1750881330000|2025-06-25 19:55:30|64637.3|64137.3|64637.3|64137.3|64637.3|64137.3|64637.3|64137.3|0
1750881370000|2025-06-25 19:56:10|64639.4|64139.4|64639.4|64139.4|64639.4|64139.4|64639.4|64139.4|0
1750881380000|2025-06-25 19:56:20|64641.5|64141.5|64666.5|64166.5|64666.5|64166.5|64641.5|64141.5|0
1750881400000|2025-06-25 19:56:40|64668.6|64168.6|64668.6|64168.6|64668.6|64168.6|64668.6|64168.6|1
1750881410000|2025-06-25 19:56:50|64622.9|64122.9|64622.9|64122.9|64622.9|64122.9|64622.9|64122.9|0
1750881470000|2025-06-25 19:57:50|64718.7|64218.7|64741.6|64241.6|64741.6|64241.6|64718.7|64218.7|0
1750881480000|2025-06-25 19:58:00|64716.6|64216.6|64716.6|64216.6|64716.6|64216.6|64716.6|64216.6|3
1750881490000|2025-06-25 19:58:10|64714.5|64214.5|64714.5|64214.5|64714.5|64214.5|64712.4|64212.4|1
1750881500000|2025-06-25 19:58:20|64712.4|64212.4|64712.4|64212.4|64712.4|64212.4|64712.4|64212.4|0
1750881570000|2025-06-25 19:59:30|64718.7|64218.7|64745.8|64245.8|64745.8|64245.8|64718.7|64218.7|2
1750881580000|2025-06-25 19:59:40|64747.9|64247.9|64781.4|64281.4|64783.5|64283.5|64747.9|64247.9|20
1750881590000|2025-06-25 19:59:50|64779.3|64279.3|64827.2|64327.2|64827.2|64327.2|64779.3|64279.3|1
1750881600000|2025-06-25 20:00:00|64852.2|64352.2|64852.2|64352.2|64852.2|64352.2|64852.2|64352.2|0
1750881610000|2025-06-25 20:00:10|64850.1|64350.1|64850.1|64350.1|64850.1|64350.1|64825.1|64325.1|1
1750881620000|2025-06-25 20:00:20|64827.2|64327.2|64825.1|64325.1|64827.2|64327.2|64825.1|64325.1|3
1750881640000|2025-06-25 20:00:40|64827.2|64327.2|64827.2|64327.2|64827.2|64327.2|64827.2|64327.2|1
1750881650000|2025-06-25 20:00:50|64825.1|64325.1|64802.2|64302.2|64825.1|64325.1|64802.2|64302.2|0
1750881660000|2025-06-25 20:01:00|64818.8|64318.8|64818.8|64318.8|64818.8|64318.8|64818.8|64318.8|1
1750881700000|2025-06-25 20:01:40|64793.8|64293.8|64793.8|64293.8|64793.8|64293.8|64793.8|64293.8|4
1750881770000|2025-06-25 20:02:50|64793.9|64293.9|64723.1|64223.1|64793.9|64293.9|64723.1|64223.1|0
1750881780000|2025-06-25 20:03:00|64677.3|64177.3|64704.4|64204.4|64704.4|64204.4|64677.3|64177.3|1
1750881790000|2025-06-25 20:03:10|64702.3|64202.3|64702.3|64202.3|64702.3|64202.3|64702.3|64202.3|0
1750881800000|2025-06-25 20:03:20|64677.3|64177.3|64677.3|64177.3|64677.3|64177.3|64677.3|64177.3|1
1750881820000|2025-06-25 20:03:40|64700.2|64200.2|64700.2|64200.2|64700.2|64200.2|64700.2|64200.2|0
1750881830000|2025-06-25 20:03:50|64723.1|64223.1|64723.1|64223.1|64723.1|64223.1|64723.1|64223.1|0
1750881850000|2025-06-25 20:04:10|64721|64221|64721|64221|64721|64221|64721|64221|0
1750881860000|2025-06-25 20:04:20|64723.1|64223.1|64723.1|64223.1|64723.1|64223.1|64723.1|64223.1|0
1750881870000|2025-06-25 20:04:30|64748.1|64248.1|64748.1|64248.1|64748.1|64248.1|64748.1|64248.1|0
1750946400000|2025-06-26 14:00:00|66031.4|65531.4|66170.6|65670.6|66170.6|65670.6|66031.4|65531.4|3
1750946410000|2025-06-26 14:00:10|66167|65667|66106.3|65606.3|66167|65667|66095.6|65595.6|12
1750946420000|2025-06-26 14:00:20|66104.5|65604.5|66029.5|65229.5|66104.5|65604.5|65959.9|65229.5|0
1750946430000|2025-06-26 14:00:30|66004.5|65204.5|66027.7|65227.7|66104.5|65304.5|66004.5|65204.5|0
1750946440000|2025-06-26 14:00:40|66006.3|65206.3|65956.3|65156.3|66008.1|65208.1|65956.3|65156.3|0
1750946450000|2025-06-26 14:00:50|65879.5|65079.5|65879.5|65079.5|65879.5|65079.5|65879.5|65079.5|5
1750946460000|2025-06-26 14:01:00|65784.9|64984.9|65765.3|64965.3|65784.9|64984.9|65759.9|64959.9|5
1750946470000|2025-06-26 14:01:10|65761.7|64961.7|65767.1|64967.1|65767.1|65113.5|65613.5|64961.7|0
1750946490000|2025-06-26 14:01:30|65836.7|65036.7|65834.9|65034.9|65836.7|65036.7|65834.9|65034.9|0
1750946500000|2025-06-26 14:01:40|65881.3|65081.3|65881.3|65081.3|65881.3|65081.3|65881.3|65081.3|0
1750946510000|2025-06-26 14:01:50|65590.3|65090.3|65590.3|65090.3|65590.3|65090.3|65590.3|65090.3|0
1750946520000|2025-06-26 14:02:00|65588.5|65088.5|65586.7|65086.7|65734.9|65088.5|65586.7|64934.9|1
1750946540000|2025-06-26 14:02:20|65584.9|65084.9|65583.1|65083.1|65584.9|65084.9|65583.1|65083.1|0
1750946550000|2025-06-26 14:02:30|65731.3|64931.3|65731.3|64931.3|65731.3|64931.3|65729.6|64929.6|2
1750946570000|2025-06-26 14:02:50|65584.9|65084.9|65677.8|65177.8|65677.8|65177.8|65584.9|65084.9|0
1750946580000|2025-06-26 14:03:00|65681.4|65181.4|65706.4|65206.4|65706.4|65206.4|65681.4|65181.4|0
1750946590000|2025-06-26 14:03:10|65620.6|65120.6|65724.2|65224.2|65724.2|65224.2|65620.6|65120.6|4
1750946600000|2025-06-26 14:03:20|65726|65226|65726|65226|65726|65226|65726|65226|0
1750946620000|2025-06-26 14:03:40|65827.8|65027.8|65827.8|65027.8|65827.8|65027.8|65827.8|65027.8|3
1750946630000|2025-06-26 14:03:50|65749.2|65249.2|65749.2|65249.2|65749.2|65249.2|65749.2|65249.2|0
1750946640000|2025-06-26 14:04:00|65726|65226|65751|65251|65751|65251|65726|65226|0
1750946650000|2025-06-26 14:04:10|65774.2|65274.2|65849.2|65349.2|65849.2|65349.2|65774.2|65274.2|0
1750946660000|2025-06-26 14:04:20|65872.4|65372.4|65968.9|65468.9|65968.9|65468.9|65872.4|65372.4|0
1750946670000|2025-06-26 14:04:30|65947.5|65447.5|65893.9|65393.9|65961.7|65461.7|65893.9|65393.9|1
1750946680000|2025-06-26 14:04:40|65870.7|65370.7|65870.7|65370.7|65870.7|65370.7|65870.7|65370.7|0
1750946700000|2025-06-26 14:05:00|65822.5|65322.5|65920.7|65120.7|65920.7|65322.5|65820.7|65120.7|1
1750946710000|2025-06-26 14:05:10|65795.7|65295.7|65795.7|65295.7|65795.7|65295.7|65795.7|65295.7|0
1750946720000|2025-06-26 14:05:20|65772.5|65272.5|65772.5|65272.5|65797.5|65297.5|65772.5|65272.5|0
1750946740000|2025-06-26 14:05:40|65770.7|65270.7|65770.7|65270.7|65770.7|65270.7|65770.7|65270.7|0
1750946750000|2025-06-26 14:05:50|65772.5|65272.5|65772.5|65272.5|65772.5|65272.5|65772.5|65272.5|0
1750946760000|2025-06-26 14:06:00|65774.3|65274.3|65892.1|65392.1|65892.1|65392.1|65774.3|65274.3|0
1750946770000|2025-06-26 14:06:10|65893.9|65393.9|65917.1|65417.1|65917.1|65417.1|65893.9|65393.9|0
1750946780000|2025-06-26 14:06:20|65893.9|65393.9|65965.4|65465.4|65965.4|65465.4|65892.1|65392.1|0
1750946830000|2025-06-26 14:07:10|65963.6|65463.6|65894|65394|65963.6|65463.6|65894|65394|3
1750946840000|2025-06-26 14:07:20|65967.2|65467.2|66013.6|65513.6|66013.6|65513.6|65967.2|65467.2|0
1750946850000|2025-06-26 14:07:30|65963.6|65463.6|65935|65435|65963.6|65463.6|65935|65435|0
1750946860000|2025-06-26 14:07:40|||||||||4
1750946890000|2025-06-26 14:08:10|65935.1|65435.1|65935.1|65435.1|65935.1|65435.1|65935.1|65435.1|0
1750946900000|2025-06-26 14:08:20|||||||||1
1750946920000|2025-06-26 14:08:40|65958.3|65458.3|65942.2|65442.2|65965.4|65465.4|65942.2|65442.2|2
1750946940000|2025-06-26 14:09:00|65965.5|65465.5|65965.5|65465.5|65965.5|65465.5|65965.5|65465.5|0
1750946950000|2025-06-26 14:09:10|65988.7|65488.7|66035.1|65535.1|66035.1|65535.1|65988.7|65488.7|0
1750946960000|2025-06-26 14:09:20|66060.1|65560.1|66058.3|65558.3|66083.3|65583.3|66058.3|65558.3|0
1750946970000|2025-06-26 14:09:30|66035.1|65535.1|66010.1|65510.1|66035.1|65535.1|66010.1|65510.1|0
1750947000000|2025-06-26 14:10:00|66011.9|65511.9|66011.9|65511.9|66011.9|65511.9|66011.9|65511.9|0
1750947010000|2025-06-26 14:10:10|66010.1|65510.1|66010.1|65510.1|66010.1|65510.1|66010.1|65510.1|0
1750947030000|2025-06-26 14:10:30|65986.9|65486.9|65986.9|65486.9|65986.9|65486.9|65986.9|65486.9|0
1750947040000|2025-06-26 14:10:40|65963.7|65463.7|66058.4|65558.4|66058.4|65558.4|65963.7|65463.7|0
1750947050000|2025-06-26 14:10:50|66033.4|65533.4|66033.4|65533.4|66033.4|65533.4|66033.4|65533.4|0
1750947120000|2025-06-26 14:12:00|65985.2|65485.2|66026.3|65526.3|66033.4|65533.4|65985.2|65485.2|0
1750947130000|2025-06-26 14:12:10|65938.8|65438.8|65869.2|65369.2|65938.8|65438.8|65820.9|65320.9|0
1750947140000|2025-06-26 14:12:20|65844.2|65344.2|65844.2|65344.2|65844.2|65344.2|65844.2|65344.2|0
1750947160000|2025-06-26 14:12:40|65865.6|65365.6|65763.8|65263.8|65865.6|65365.6|65763.8|65263.8|1
1750947170000|2025-06-26 14:12:50|65717.4|65217.4|65740.6|65240.6|65740.6|65240.6|65717.4|65217.4|0
1750947190000|2025-06-26 14:13:10|65694.2|65194.2|65694.2|65194.2|65694.2|65194.2|65694.2|65194.2|0
1750947220000|2025-06-26 14:13:40|65692.4|65192.4|65669.2|65169.2|65692.4|65192.4|65669.2|65169.2|0
1750947240000|2025-06-26 14:14:00|65621|65121|65621|65121|65621|65121|65621|65121|0
1750947280000|2025-06-26 14:14:40|65551.4|65051.4|65665.7|65165.7|65665.7|65165.7|65546|65046|2
1750947290000|2025-06-26 14:14:50|65663.9|65163.9|65665.7|65165.7|65665.7|65165.7|65640.7|65140.7|0
1750947300000|2025-06-26 14:15:00|65663.9|65163.9|65617.5|65117.5|65665.7|65165.7|65617.5|65117.5|0
1750947310000|2025-06-26 14:15:10|65615.7|65115.7|65592.5|65092.5|65615.7|65115.7|65592.5|65092.5|0
1750947340000|2025-06-26 14:15:40|65619.3|65119.3|65540.7|65040.7|65619.3|65119.3|65540.7|65040.7|1
1750947350000|2025-06-26 14:15:50|65542.5|65042.5|65467.5|64967.5|65542.5|65042.5|65467.5|64967.5|0
1750947360000|2025-06-26 14:16:00|65465.7|64965.7|65465.7|64965.7|65465.7|64965.7|65465.7|64965.7|1
1750947370000|2025-06-26 14:16:10|65419.3|64919.3|65421.1|64921.1|65421.1|64921.1|65419.3|64919.3|1
1750947380000|2025-06-26 14:16:20|65446.1|64946.1|65447.9|64947.9|65447.9|64947.9|65446.1|64946.1|0
1750947430000|2025-06-26 14:17:10|65471.1|64971.1|65471.1|64971.1|65471.1|64971.1|65471.1|64971.1|0
1750947440000|2025-06-26 14:17:20|65447.9|64947.9|65447.9|64947.9|65447.9|64947.9|65447.9|64947.9|0
1750947460000|2025-06-26 14:17:40|65446.1|64946.1|65446.1|64946.1|65446.1|64946.1|65446.1|64946.1|0
1750947480000|2025-06-26 14:18:00|65446.2|64946.2|65446.2|64946.2|65446.2|64946.2|65446.2|64946.2|0
1750947540000|2025-06-26 14:19:00|65469.4|64969.4|65469.4|64969.4|65469.4|64969.4|65469.4|64969.4|0
1750947550000|2025-06-26 14:19:10|65492.6|64992.6|65492.6|64992.6|65492.6|64992.6|65492.6|64992.6|0
1750947600000|2025-06-26 14:20:00|65492.7|64992.7|65492.7|64992.7|65492.7|64992.7|65492.7|64992.7|0
1750947690000|2025-06-26 14:21:30|65446.3|64946.3|65446.3|64946.3|65446.3|64946.3|65446.3|64946.3|0
1750947700000|2025-06-26 14:21:40|65469.5|64969.5|65469.5|64969.5|65469.5|64969.5|65469.5|64969.5|1
1750947710000|2025-06-26 14:21:50|65467.7|64967.7|65467.7|64967.7|65467.7|64967.7|65467.7|64967.7|1
1750947720000|2025-06-26 14:22:00|65489.2|64989.2|65490.9|64990.9|65490.9|64990.9|65489.2|64989.2|1
1750947730000|2025-06-26 14:22:10|65489.2|64989.2|65539.2|65039.2|65539.2|65039.2|65489.2|64989.2|2
1750947740000|2025-06-26 14:22:20|65564.2|65064.2|65633.8|65133.8|65635.6|65135.6|65564.2|65064.2|2
1750947760000|2025-06-26 14:22:40|65635.6|65135.6|65633.8|65133.8|65635.6|65135.6|65633.8|65133.8|1
1750947770000|2025-06-26 14:22:50|65635.6|65135.6|65635.6|65135.6|65635.6|65135.6|65635.6|65135.6|1
1750947780000|2025-06-26 14:23:00|||||||||1
1750947790000|2025-06-26 14:23:10|65660.6|65160.6|65685.6|65185.6|65685.6|65185.6|65660.6|65160.6|2
1750947800000|2025-06-26 14:23:20|65683.8|65183.8|65685.6|65185.6|65685.6|65185.6|65682.1|65182.1|3
1750947810000|2025-06-26 14:23:30|65683.8|65183.8|65683.9|65183.9|65683.9|65183.9|65683.8|65183.8|0
1750947820000|2025-06-26 14:23:40|65707.1|65207.1|65707.1|65207.1|65707.1|65207.1|65707.1|65207.1|1
1750947830000|2025-06-26 14:23:50|65705.3|65205.3|65705.3|65205.3|65705.3|65205.3|65705.3|65205.3|1
1750947840000|2025-06-26 14:24:00|65708.9|65208.9|65707.1|65207.1|65708.9|65208.9|65707.1|65207.1|1
1750947850000|2025-06-26 14:24:10|||||||||1
1750947860000|2025-06-26 14:24:20|||||||||1
1750947870000|2025-06-26 14:24:30|65708.9|65208.9|65707.1|65207.1|65708.9|65208.9|65707.1|65207.1|1
1750947880000|2025-06-26 14:24:40|65705.3|65205.3|65705.3|65205.3|65705.3|65205.3|65705.3|65205.3|1
1750947900000|2025-06-26 14:25:00|||||||||1
1750947910000|2025-06-26 14:25:10|65728.6|65228.6|65730.3|65230.3|65730.3|65230.3|65728.6|65228.6|1
1750947920000|2025-06-26 14:25:20|65755.4|65255.4|65755.4|65255.4|65755.4|65255.4|65755.4|65255.4|1
1750947930000|2025-06-26 14:25:30|65757.1|65257.1|65757.1|65257.1|65757.1|65257.1|65757.1|65257.1|1
1750947940000|2025-06-26 14:25:40|65757.2|65257.2|65757.2|65257.2|65757.2|65257.2|65757.2|65257.2|1
1750947950000|2025-06-26 14:25:50|||||||||2
1750948000000|2025-06-26 14:26:40|65759|65259|65757.2|65257.2|65759|65259|65757.2|65257.2|0
1750948070000|2025-06-26 14:27:50|65759|65259|65759|65259|65759|65259|65759|65259|0
1750948080000|2025-06-26 14:28:00|65757.2|65257.2|65757.2|65257.2|65757.2|65257.2|65757.2|65257.2|0
1750948100000|2025-06-26 14:28:20|65759|65259|65782.3|65282.3|65782.3|65282.3|65757.3|65257.3|0
1750948120000|2025-06-26 14:28:40|65784.1|65284.1|65784.1|65284.1|65784.1|65284.1|65784.1|65284.1|0
1750948130000|2025-06-26 14:28:50|65782.3|65282.3|65782.3|65282.3|65784.1|65284.1|65782.3|65282.3|0
1750948140000|2025-06-26 14:29:00|65784.1|65284.1|65732.3|65232.3|65784.1|65284.1|65732.3|65232.3|2
1750948150000|2025-06-26 14:29:10|65730.5|65230.5|65709.1|65209.1|65730.5|65230.5|65705.5|65205.5|5
1750948160000|2025-06-26 14:29:20|65707.3|65207.3|65705.5|65205.5|65707.3|65207.3|65705.5|65205.5|1
1750948190000|2025-06-26 14:29:50|65682.3|65182.3|65680.5|65180.5|65682.3|65182.3|65680.5|65180.5|0
1750948200000|2025-06-26 14:30:00|65705.5|65205.5|65705.5|65205.5|65705.5|65205.5|65705.5|65205.5|0
1750948240000|2025-06-26 14:30:40|65705.6|65205.6|65730.6|65230.6|65730.6|65230.6|65705.6|65205.6|0
1750948300000|2025-06-26 14:31:40|||||||||2
1750948310000|2025-06-26 14:31:50|65757.4|65257.4|65757.4|65257.4|65759.2|65259.2|65757.4|65257.4|0
1750948360000|2025-06-26 14:32:40|||||||||1
1750948380000|2025-06-26 14:33:00|65755.7|65255.7|65755.7|65255.7|65755.7|65255.7|65755.7|65255.7|0
1750948390000|2025-06-26 14:33:10|65753.9|65253.9|65705.7|65205.7|65753.9|65253.9|65703.9|65203.9|3
1750948400000|2025-06-26 14:33:20|65703.9|65203.9|65678.9|65178.9|65703.9|65203.9|65677.1|65177.1|9
1750948410000|2025-06-26 14:33:30|65580.7|65080.7|65580.7|65080.7|65580.7|65080.7|65580.7|65080.7|15
1750948420000|2025-06-26 14:33:40|65627.1|65127.1|65603.9|65103.9|65627.1|65127.1|65603.9|65103.9|0
1750948430000|2025-06-26 14:33:50|65605.7|65105.7|65628.9|65128.9|65628.9|65128.9|65605.7|65105.7|0
1750948440000|2025-06-26 14:34:00|65700.3|65200.3|65700.3|65200.3|65700.3|65200.3|65700.3|65200.3|0
1750948450000|2025-06-26 14:34:10|65652.1|65152.1|65675.3|65175.3|65675.3|65175.3|65652.1|65152.1|0
1750948470000|2025-06-26 14:34:30|65675.4|65175.4|65530.7|65030.7|65675.4|65175.4|65530.7|65030.7|7
1750948480000|2025-06-26 14:34:40|65553.9|65053.9|65602.1|65102.1|65602.1|65102.1|65553.9|65053.9|0
1750948490000|2025-06-26 14:34:50|65603.9|65103.9|65555.7|65055.7|65627.2|65127.2|65555.7|65055.7|0
1750948500000|2025-06-26 14:35:00|65553.9|65053.9|65553.9|65053.9|65553.9|65053.9|65553.9|65053.9|0
1750948510000|2025-06-26 14:35:10|65554|65054|65554|65054|65554|65054|65554|65054|0
1750948570000|2025-06-26 14:36:10|65577.2|65077.2|65602.2|65102.2|65602.2|65102.2|65577.2|65077.2|0
1750948590000|2025-06-26 14:36:30|65625.4|65125.4|65625.4|65125.4|65625.4|65125.4|65625.4|65125.4|0
1750948600000|2025-06-26 14:36:40|65627.2|65127.2|65602.2|65102.2|65650.4|65150.4|65602.2|65102.2|5
1750948620000|2025-06-26 14:37:00|65625.5|65125.5|65550.5|65050.5|65625.5|65125.5|65550.5|65050.5|4
1750948630000|2025-06-26 14:37:10|||||||||4
1750948650000|2025-06-26 14:37:30|65548.7|65048.7|65525.5|65025.5|65548.7|65048.7|65525.5|65025.5|0
1750948660000|2025-06-26 14:37:40|||||||||1
1750948670000|2025-06-26 14:37:50|||||||||1
1750948680000|2025-06-26 14:38:00|65500.5|65000.5|65527.3|65027.3|65527.3|65027.3|65500.5|65000.5|1
1750948690000|2025-06-26 14:38:10|65452.3|64952.3|65425.5|64925.5|65477.3|64977.3|65425.5|64925.5|9
1750948700000|2025-06-26 14:38:20|65452.3|64952.3|65375.5|64875.5|65452.3|64952.3|65375.5|64875.5|12
1750948710000|2025-06-26 14:38:30|65500.5|65000.5|65500.5|65000.5|65500.5|65000.5|65500.5|65000.5|3
1750948730000|2025-06-26 14:38:50|65502.3|65002.3|65527.3|65027.3|65527.3|65027.3|65502.3|65002.3|0
1750948740000|2025-06-26 14:39:00|65502.3|65002.3|65527.3|65027.3|65527.3|65027.3|65500.5|65000.5|0
1750948750000|2025-06-26 14:39:10|65502.3|65002.3|65500.5|65000.5|65502.3|65002.3|65500.5|65000.5|0
1750948760000|2025-06-26 14:39:20|65491.6|64991.6|65375.6|64875.6|65491.6|64991.6|65375.6|64875.6|4
1750948770000|2025-06-26 14:39:30|||||||||1
1750948780000|2025-06-26 14:39:40|||||||||2
1750948800000|2025-06-26 14:40:00|65422|64922|65452.4|64952.4|65452.4|64952.4|65422|64922|3
1750948830000|2025-06-26 14:40:30|65454.2|64954.2|65454.2|64954.2|65479.2|64979.2|65454.2|64954.2|0
1750948840000|2025-06-26 14:40:40|65452.4|64952.4|65452.4|64952.4|65452.4|64952.4|65452.4|64952.4|0
1750948850000|2025-06-26 14:40:50|65454.2|64954.2|65477.4|64977.4|65477.4|64977.4|65454.2|64954.2|0
1750948860000|2025-06-26 14:41:00|65479.2|64979.2|65550.6|65050.6|65550.6|65050.6|65479.2|64979.2|0
1750948870000|2025-06-26 14:41:10|65575.6|65075.6|65575.6|65075.6|65575.6|65075.6|65575.6|65075.6|0
1750948880000|2025-06-26 14:41:20|65573.9|65073.9|65550.6|65050.6|65573.9|65073.9|65550.6|65050.6|0
1750948890000|2025-06-26 14:41:30|65402.4|64902.4|65475.6|64975.6|65475.6|64975.6|65402.4|64902.4|2
1750948900000|2025-06-26 14:41:40|65477.4|64977.4|65323.9|64823.9|65500.6|65000.6|65323.9|64823.9|3
1750948910000|2025-06-26 14:41:50|65325.6|64825.6|65325.6|64825.6|65325.6|64825.6|65325.6|64825.6|0
1750948920000|2025-06-26 14:42:00|65325.7|64825.7|65325.7|64825.7|65325.7|64825.7|65325.7|64825.7|0
1750948960000|2025-06-26 14:42:40|65327.5|64827.5|65331|64831|65331|64831|65327.5|64827.5|2
1750948970000|2025-06-26 14:42:50|65377.5|64877.5|65481|64981|65481|64981|65377.5|64877.5|2
1750948980000|2025-06-26 14:43:00|65479.3|64979.3|65477.5|64977.5|65479.3|64979.3|65477.5|64977.5|0
1750948990000|2025-06-26 14:43:10|65454.3|64954.3|65454.3|64954.3|65454.3|64954.3|65454.3|64954.3|0
1750949010000|2025-06-26 14:43:30|65477.5|64977.5|65475.7|64975.7|65500.7|65000.7|65475.7|64975.7|2
1750949020000|2025-06-26 14:43:40|65472.2|64972.2|65477.5|64977.5|65477.5|64977.5|65472.2|64972.2|0
1750949030000|2025-06-26 14:43:50|65500.7|65000.7|65625.7|65125.7|65625.7|65125.7|65500.7|65000.7|1
1750949050000|2025-06-26 14:44:10|65627.5|65127.5|65629.3|65129.3|65650.7|65150.7|65627.5|65127.5|1
1750949060000|2025-06-26 14:44:20|||||||||1
1750949080000|2025-06-26 14:44:40|65675.8|65175.8|65675.8|65175.8|65675.8|65175.8|65675.8|65175.8|3
1750949090000|2025-06-26 14:44:50|65625.8|65125.8|65650.8|65150.8|65650.8|65150.8|65625.8|65125.8|2
1750949100000|2025-06-26 14:45:00|65643.7|65143.7|65643.7|65143.7|65643.7|65143.7|65643.7|65143.7|0
1750949110000|2025-06-26 14:45:10|65549|65049|65525.8|65025.8|65549|65049|65525.8|65025.8|0
1750949120000|2025-06-26 14:45:20|65550.8|65050.8|65550.8|65050.8|65550.8|65050.8|65550.8|65050.8|0
1750949130000|2025-06-26 14:45:30|65357.9|64857.9|65357.9|64857.9|65357.9|64857.9|65357.9|64857.9|0
1750949140000|2025-06-26 14:45:40|65354.4|64854.4|65209.7|64709.7|65356.1|64856.1|65209.7|64709.7|0
1750949160000|2025-06-26 14:46:00|65575.8|65075.8|65409.7|64909.7|65575.8|65075.8|65409.7|64909.7|1
1750949180000|2025-06-26 14:46:20|65316.8|64816.8|65207.9|64707.9|65316.8|64816.8|65207.9|64707.9|2
1750949190000|2025-06-26 14:46:30|65208|64708|65306.2|64806.2|65308|64808|65208|64708|5
1750949210000|2025-06-26 14:46:50|65275.9|64775.9|65252.6|64752.6|65275.9|64775.9|65252.6|64752.6|0
1750949230000|2025-06-26 14:47:10|65261.5|64761.5|65261.5|64761.5|65261.5|64761.5|65261.5|64761.5|6
1750949240000|2025-06-26 14:47:20|65236.5|64736.5|65234.8|64734.8|65236.5|64736.5|65234.8|64734.8|0
1750949260000|2025-06-26 14:47:40|65188.3|64688.3|65163.3|64663.3|65188.3|64688.3|65163.3|64663.3|0
1750949270000|2025-06-26 14:47:50|65165.1|64665.1|65158|64658|65165.1|64665.1|65158|64658|0
1750949280000|2025-06-26 14:48:00|65111.6|64611.6|65106.2|64606.2|65111.6|64611.6|65106.2|64606.2|3
1750949290000|2025-06-26 14:48:10|65083|64583|65134.8|64634.8|65134.8|64634.8|65029.5|64529.5|8
1750949300000|2025-06-26 14:48:20|65136.6|64636.6|65134.8|64634.8|65136.6|64636.6|65134.8|64634.8|0
1750949320000|2025-06-26 14:48:40|65159.8|64659.8|65159.8|64659.8|65159.8|64659.8|65159.8|64659.8|0
1750949380000|2025-06-26 14:49:40|65159.9|64659.9|65159.9|64659.9|65159.9|64659.9|65159.9|64659.9|0
1750949390000|2025-06-26 14:49:50|65134.9|64634.9|65159.9|64659.9|65159.9|64659.9|65134.9|64634.9|0
1750949530000|2025-06-26 14:52:10|65160|64660|65160|64660|65160|64660|65160|64660|0
1750949700000|2025-06-26 14:55:00|65160.1|64660.1|65160.1|64660.1|65160.1|64660.1|65160.1|64660.1|0
1750949750000|2025-06-26 14:55:50|65163.6|64663.6|65186.9|64686.9|65186.9|64686.9|65163.6|64663.6|0
1750949860000|2025-06-26 14:57:40|65210.2|64710.2|65210.2|64710.2|65210.2|64710.2|65210.2|64710.2|0
1750949940000|2025-06-26 14:59:00|65233.4|64733.4|65258.4|64758.4|65258.4|64758.4|65233.4|64733.4|0
1750949950000|2025-06-26 14:59:10|65283.4|64783.4|65283.4|64783.4|65283.4|64783.4|65283.4|64783.4|0
1750949970000|2025-06-26 14:59:30|65283.5|64783.5|65285.2|64785.2|65285.2|64785.2|65283.5|64783.5|0
1750950000000|2025-06-26 15:00:00|65285.3|64785.3|65285.3|64785.3|65285.3|64785.3|65285.3|64785.3|0
1750950030000|2025-06-26 15:00:30|65287|64787|65288.8|64788.8|65288.8|64788.8|65287|64787|5
1750950040000|2025-06-26 15:00:40|65287.1|64787.1|65285.3|64785.3|65287.1|64787.1|65285.3|64785.3|1
1750950100000|2025-06-26 15:01:40|65283.5|64783.5|65283.5|64783.5|65283.5|64783.5|65283.5|64783.5|0
1750950120000|2025-06-26 15:02:00|65283.6|64783.6|65283.6|64783.6|65283.6|64783.6|65283.6|64783.6|0
1750950160000|2025-06-26 15:02:40|65285.4|64785.4|65285.4|64785.4|65285.4|64785.4|65285.4|64785.4|0
1750950170000|2025-06-26 15:02:50|65283.6|64783.6|65283.6|64783.6|65285.4|64785.4|65283.6|64783.6|0
1750950190000|2025-06-26 15:03:10|65285.4|64785.4|65285.4|64785.4|65285.4|64785.4|65285.4|64785.4|0
1750950200000|2025-06-26 15:03:20|65283.6|64783.6|65285.4|64785.4|65285.4|64785.4|65283.6|64783.6|0
1750950250000|2025-06-26 15:04:10|65287.2|64787.2|65335.4|64835.4|65335.4|64835.4|65287.2|64787.2|0
1750950300000|2025-06-26 15:05:00|65333.7|64833.7|65333.7|64833.7|65333.7|64833.7|65333.7|64833.7|0
1750950350000|2025-06-26 15:05:50|65335.5|64835.5|65335.5|64835.5|65335.5|64835.5|65335.5|64835.5|0
1750950380000|2025-06-26 15:06:20|65331.9|64831.9|65287.3|64787.3|65331.9|64831.9|65262.3|64762.3|0
1750950390000|2025-06-26 15:06:30|65237.3|64737.3|65212.3|64712.3|65237.3|64737.3|65187.3|64687.3|1
1750950400000|2025-06-26 15:06:40|65189.1|64689.1|65190.8|64690.8|65190.8|64690.8|65189.1|64689.1|1
1750950430000|2025-06-26 15:07:10|65190.9|64690.9|65190.9|64690.9|65190.9|64690.9|65190.9|64690.9|0
1750950600000|2025-06-26 15:10:00|65191|64691|65191|64691|65191|64691|65191|64691|0
1750950640000|2025-06-26 15:10:40|65194.5|64694.5|65194.5|64694.5|65194.5|64694.5|65194.5|64694.5|0
1750950650000|2025-06-26 15:10:50|65198.1|64698.1|65241|64741|65244.5|64744.5|65198.1|64698.1|1
1750950670000|2025-06-26 15:11:10|65237.5|64737.5|65237.5|64737.5|65237.5|64737.5|65237.5|64737.5|0
1750950820000|2025-06-26 15:13:40|65237.6|64737.6|65237.6|64737.6|65237.6|64737.6|65237.6|64737.6|0
1750950900000|2025-06-26 15:15:00|65239.4|64739.4|65239.4|64739.4|65239.4|64739.4|65239.4|64739.4|0
1750951030000|2025-06-26 15:17:10|65239.5|64739.5|65239.5|64739.5|65239.5|64739.5|65239.5|64739.5|0
1750951080000|2025-06-26 15:18:00|65241.3|64741.3|65241.3|64741.3|65241.3|64741.3|65241.3|64741.3|0
1750951240000|2025-06-26 15:20:40|65241.4|64741.4|65241.4|64741.4|65241.4|64741.4|65241.4|64741.4|0
1750951390000|2025-06-26 15:23:10|65241.5|64741.5|65241.5|64741.5|65241.5|64741.5|65241.5|64741.5|0
1750951430000|2025-06-26 15:23:50|65264.7|64764.7|65291.5|64791.5|65291.5|64791.5|65264.7|64764.7|0
1750951460000|2025-06-26 15:24:20|65289.7|64789.7|65266.5|64766.5|65289.7|64789.7|65266.5|64766.5|0
1750951550000|2025-06-26 15:25:50|65266.6|64766.6|65266.6|64766.6|65266.6|64766.6|65266.6|64766.6|0
1750951570000|2025-06-26 15:26:10|65263|64763|65263|64763|65263|64763|65263|64763|0
1750951610000|2025-06-26 15:26:50|65261.3|64761.3|65263.1|64763.1|65263.1|64763.1|65238.1|64738.1|1
1750951770000|2025-06-26 15:29:30|65263.2|64763.2|65263.2|64763.2|65263.2|64763.2|65263.2|64763.2|0
1750951860000|2025-06-26 15:31:00|65188.2|64688.2|65188.2|64688.2|65188.2|64688.2|65188.2|64688.2|0
1750951870000|2025-06-26 15:31:10|65190|64690|65140|64640|65190|64690|65140|64640|0
1750951960000|2025-06-26 15:32:40|65138.3|64638.3|65115|64615|65138.3|64638.3|65115|64615|0
1750951980000|2025-06-26 15:33:00|65115.1|64615.1|65115.1|64615.1|65115.1|64615.1|65115.1|64615.1|0
1750951990000|2025-06-26 15:33:10|||||||||1
1750952140000|2025-06-26 15:35:40|65091.9|64591.9|65091.9|64591.9|65091.9|64591.9|65091.9|64591.9|0
1750952180000|2025-06-26 15:36:20|65097.2|64597.2|65166.9|64666.9|65166.9|64666.9|65097.2|64597.2|1
1750952200000|2025-06-26 15:36:40|65167|64667|65167|64667|65167|64667|65167|64667|0
1750952230000|2025-06-26 15:37:10|65190.2|64690.2|65190.2|64690.2|65190.2|64690.2|65190.2|64690.2|2
1750952270000|2025-06-26 15:37:50|65167|64667|65167|64667|65167|64667|65167|64667|1
1750952300000|2025-06-26 15:38:20|65193.8|64693.8|65190.3|64690.3|65195.6|64695.6|65190.3|64690.3|0
1750952330000|2025-06-26 15:38:50|65192|64692|65192|64692|65192|64692|65192|64692|0
1750952340000|2025-06-26 15:39:00|65190.3|64690.3|65143.8|64643.8|65190.3|64690.3|65143.8|64643.8|0
1750952410000|2025-06-26 15:40:10|65143.9|64643.9|65143.9|64643.9|65143.9|64643.9|65143.9|64643.9|0
1750952430000|2025-06-26 15:40:30|65145.6|64645.6|65145.6|64645.6|65145.6|64645.6|65145.6|64645.6|0
1750952470000|2025-06-26 15:41:10|65145.7|64645.7|65145.7|64645.7|65145.7|64645.7|65145.7|64645.7|0
1750952480000|2025-06-26 15:41:20|65143.9|64643.9|65143.9|64643.9|65143.9|64643.9|65143.9|64643.9|0
1750952510000|2025-06-26 15:41:50|65168.9|64668.9|65168.9|64668.9|65168.9|64668.9|65168.9|64668.9|0
1750952580000|2025-06-26 15:43:00|65169|64669|65169|64669|65169|64669|65169|64669|0
1750952610000|2025-06-26 15:43:30|65120.7|64620.7|65120.7|64620.7|65144|64644|65120.7|64620.7|0
1750952620000|2025-06-26 15:43:40|65144|64644|65144|64644|65144|64644|65144|64644|0
1750952660000|2025-06-26 15:44:20|65142.2|64642.2|65142.2|64642.2|65142.2|64642.2|65142.2|64642.2|0
1750952680000|2025-06-26 15:44:40|65142.3|64642.3|65142.3|64642.3|65142.3|64642.3|65142.3|64642.3|6
1750952710000|2025-06-26 15:45:10|65140.5|64640.5|65140.5|64640.5|65140.5|64640.5|65140.5|64640.5|4
1750952720000|2025-06-26 15:45:20|65142.3|64642.3|65142.3|64642.3|65142.3|64642.3|65142.3|64642.3|0
1750952810000|2025-06-26 15:46:50|65144.1|64644.1|65144.1|64644.1|65144.1|64644.1|65144.1|64644.1|0
1750952830000|2025-06-26 15:47:10|65097.6|64597.6|65097.6|64597.6|65097.6|64597.6|65097.6|64597.6|0
1750952860000|2025-06-26 15:47:40|65097.7|64597.7|65120.9|64620.9|65120.9|64620.9|65097.7|64597.7|0
1750952950000|2025-06-26 15:49:10|65121|64621|65121|64621|65121|64621|65121|64621|0
1750953120000|2025-06-26 15:52:00|65121.1|64621.1|65121.1|64621.1|65121.1|64621.1|65121.1|64621.1|0
1750953280000|2025-06-26 15:54:40|65121.2|64621.2|65121.2|64621.2|65121.2|64621.2|65121.2|64621.2|0
1750953450000|2025-06-26 15:57:30|65121.3|64621.3|65121.3|64621.3|65121.3|64621.3|65121.3|64621.3|0
1750953500000|2025-06-26 15:58:20|65119.5|64619.5|65119.5|64619.5|65119.5|64619.5|65119.5|64619.5|0
1750953540000|2025-06-26 15:59:00|65119.6|64619.6|65119.6|64619.6|65119.6|64619.6|65119.6|64619.6|0
1750953700000|2025-06-26 16:01:40|65119.7|64619.7|65119.7|64619.7|65119.7|64619.7|65119.7|64619.7|0
1750953860000|2025-06-26 16:04:20|65118|64618|65094.8|64594.8|65118|64618|65094.8|64594.8|0
1750953870000|2025-06-26 16:04:30|65118|64618|65118|64618|65118|64618|65118|64618|0
1750953960000|2025-06-26 16:06:00|65118.1|64618.1|65118.1|64618.1|65118.1|64618.1|65118.1|64618.1|0
1750954070000|2025-06-26 16:07:50|65166.4|64666.4|65166.4|64666.4|65166.4|64666.4|65166.4|64666.4|0
1750954080000|2025-06-26 16:08:00|65168.1|64668.1|65191.4|64691.4|65191.4|64691.4|65168.1|64668.1|0
1750954200000|2025-06-26 16:10:00|65191.5|64691.5|65191.5|64691.5|65191.5|64691.5|65191.5|64691.5|0
1750954360000|2025-06-26 16:12:40|65191.6|64691.6|65191.6|64691.6|65191.6|64691.6|65191.6|64691.6|0
1750954510000|2025-06-26 16:15:10|65191.7|64691.7|65191.7|64691.7|65191.7|64691.7|65191.7|64691.7|0
1750954630000|2025-06-26 16:17:10|65098.7|64598.7|65091.7|64591.7|65098.7|64598.7|65091.7|64591.7|3
1750954650000|2025-06-26 16:17:30|65115|64615|65115|64615|65115|64615|65115|64615|0
1750954660000|2025-06-26 16:17:40|65116.7|64616.7|65140|64640|65140|64640|65116.7|64616.7|0
1750954670000|2025-06-26 16:17:50|65161.5|64661.5|65161.5|64661.5|65161.5|64661.5|65161.5|64661.5|2
1750954680000|2025-06-26 16:18:00|65138.3|64638.3|65138.3|64638.3|65138.3|64638.3|65138.3|64638.3|0
1750954800000|2025-06-26 16:20:00|65115.1|64615.1|65115.1|64615.1|65115.1|64615.1|65115.1|64615.1|0
1750954810000|2025-06-26 16:20:10|65161.6|64661.6|65161.6|64661.6|65161.6|64661.6|65161.6|64661.6|0
1750954840000|2025-06-26 16:20:40|65138.4|64638.4|65138.4|64638.4|65138.4|64638.4|65138.4|64638.4|0
1750954860000|2025-06-26 16:21:00|65115.1|64615.1|65115.1|64615.1|65115.1|64615.1|65115.1|64615.1|0
1750954890000|2025-06-26 16:21:30|65091.9|64591.9|65091.9|64591.9|65091.9|64591.9|65091.9|64591.9|0
1750954910000|2025-06-26 16:21:50|65068.7|64568.7|65068.7|64568.7|65068.7|64568.7|65068.7|64568.7|4
1750954970000|2025-06-26 16:22:50|||||||||2
1750954990000|2025-06-26 16:23:10|65045.5|64545.5|65045.5|64545.5|65045.5|64545.5|65045.5|64545.5|0
1750955010000|2025-06-26 16:23:30|65068.7|64568.7|65068.7|64568.7|65068.7|64568.7|65068.7|64568.7|0
1750955020000|2025-06-26 16:23:40|65115.2|64615.2|65115.2|64615.2|65115.2|64615.2|65115.2|64615.2|3
1750955040000|2025-06-26 16:24:00|||||||||1
1750955070000|2025-06-26 16:24:30|65115.3|64615.3|65115.3|64615.3|65115.3|64615.3|65115.3|64615.3|4
1750955110000|2025-06-26 16:25:10|65092|64592|65090.3|64590.3|65092|64592|65090.3|64590.3|2
1750955120000|2025-06-26 16:25:20|65113.5|64613.5|65115.3|64615.3|65115.3|64615.3|65113.5|64613.5|2
1750955130000|2025-06-26 16:25:30|65090.3|64590.3|65115.3|64615.3|65115.3|64615.3|65090.3|64590.3|2
1750955140000|2025-06-26 16:25:40|65065.3|64565.3|65040.3|64540.3|65065.3|64565.3|65040.3|64540.3|3
1750955170000|2025-06-26 16:26:10|65063.6|64563.6|65063.6|64563.6|65063.6|64563.6|65063.6|64563.6|0
1750955230000|2025-06-26 16:27:10|65065.4|64565.4|65065.4|64565.4|65065.4|64565.4|65065.4|64565.4|0
1750955400000|2025-06-26 16:30:00|65065.5|64565.5|65065.5|64565.5|65065.5|64565.5|65065.5|64565.5|0
1750955490000|2025-06-26 16:31:30|65088.8|64588.8|65088.8|64588.8|65088.8|64588.8|65088.8|64588.8|0
1750955500000|2025-06-26 16:31:40|65065.5|64565.5|65065.5|64565.5|65065.5|64565.5|65065.5|64565.5|0
1750955550000|2025-06-26 16:32:30|65065.6|64565.6|65065.6|64565.6|65065.6|64565.6|65065.6|64565.6|0
1750955560000|2025-06-26 16:32:40|65015.6|64515.6|65015.6|64515.6|65015.6|64515.6|65015.6|64515.6|0
1750955600000|2025-06-26 16:33:20|65013.8|64513.8|64990.6|64490.6|65013.8|64513.8|64990.6|64490.6|0
1750955710000|2025-06-26 16:35:10|64990.7|64490.7|64990.7|64490.7|64990.7|64490.7|64990.7|64490.7|0
1750955730000|2025-06-26 16:35:30|65038.9|64538.9|65038.9|64538.9|65038.9|64538.9|65038.9|64538.9|0
1750955750000|2025-06-26 16:35:50|65063.9|64563.9|65087.2|64587.2|65087.2|64587.2|65063.9|64563.9|0
1750955850000|2025-06-26 16:37:30|65087.3|64587.3|65040.7|64540.7|65087.3|64587.3|65040.7|64540.7|0
1750955860000|2025-06-26 16:37:40|65040.8|64540.8|65040.8|64540.8|65040.8|64540.8|65015.8|64515.8|0
1750955890000|2025-06-26 16:38:10|65039|64539|65039|64539|65039|64539|65039|64539|0
1750955900000|2025-06-26 16:38:20|65040.8|64540.8|65040.8|64540.8|65040.8|64540.8|65040.8|64540.8|1
1750955910000|2025-06-26 16:38:30|65017.5|64517.5|65017.5|64517.5|65017.5|64517.5|65017.5|64517.5|4
1750955920000|2025-06-26 16:38:40|65040.8|64540.8|65040.8|64540.8|65040.8|64540.8|65040.8|64540.8|0
1750955940000|2025-06-26 16:39:00|65064.1|64564.1|65064.1|64564.1|65064.1|64564.1|65064.1|64564.1|0
1750955950000|2025-06-26 16:39:10|65040.8|64540.8|65040.8|64540.8|65040.8|64540.8|65017.6|64517.6|0
1750955970000|2025-06-26 16:39:30|65039.1|64539.1|65014.1|64514.1|65039.1|64539.1|65014.1|64514.1|2
1750955980000|2025-06-26 16:39:40|64990.8|64490.8|64990.8|64490.8|64990.8|64490.8|64990.8|64490.8|0
1750955990000|2025-06-26 16:39:50|65039.1|64539.1|65015.8|64515.8|65039.1|64539.1|65015.8|64515.8|0
1750956000000|2025-06-26 16:40:00|65017.6|64517.6|65015.8|64515.8|65017.6|64517.6|65015.8|64515.8|0
1750956030000|2025-06-26 16:40:30|65015.9|64515.9|65015.9|64515.9|65015.9|64515.9|65015.9|64515.9|0
1750956180000|2025-06-26 16:43:00|65016|64516|65016|64516|65016|64516|65016|64516|0
1750956340000|2025-06-26 16:45:40|65016.1|64516.1|65016.1|64516.1|65016.1|64516.1|65016.1|64516.1|0
1750956350000|2025-06-26 16:45:50|65014.3|64514.3|65014.3|64514.3|65014.3|64514.3|65014.3|64514.3|0
1750956400000|2025-06-26 16:46:40|65014.4|64514.4|65014.4|64514.4|65014.4|64514.4|65014.4|64514.4|0
1750956540000|2025-06-26 16:49:00|65016.2|64516.2|65016.2|64516.2|65016.2|64516.2|65016.2|64516.2|0
1750956660000|2025-06-26 16:51:00|65016.3|64516.3|65016.3|64516.3|65016.3|64516.3|65016.3|64516.3|0
1750956810000|2025-06-26 16:53:30|65016.4|64516.4|65016.4|64516.4|65016.4|64516.4|65016.4|64516.4|0
1750956820000|2025-06-26 16:53:40|65039.6|64539.6|65039.6|64539.6|65039.6|64539.6|65039.6|64539.6|0
1750956880000|2025-06-26 16:54:40|65039.7|64539.7|65039.7|64539.7|65039.7|64539.7|65039.7|64539.7|0
1750957030000|2025-06-26 16:57:10|65039.8|64539.8|65039.8|64539.8|65039.8|64539.8|65039.8|64539.8|0
1750957180000|2025-06-26 16:59:40|65039.9|64539.9|65039.9|64539.9|65039.9|64539.9|65039.9|64539.9|0
1750957240000|2025-06-26 17:00:40|65063.2|64563.2|65063.2|64563.2|65063.2|64563.2|65063.2|64563.2|0
1750957310000|2025-06-26 17:01:50|65088.2|64588.2|65088.2|64588.2|65088.2|64588.2|65088.2|64588.2|0
1750957330000|2025-06-26 17:02:10|65109.7|64609.7|65109.7|64609.7|65109.7|64609.7|65109.7|64609.7|3
1750957340000|2025-06-26 17:02:20|||||||||1
1750957350000|2025-06-26 17:02:30|65134.7|64634.7|65134.7|64634.7|65134.7|64634.7|65134.7|64634.7|3
1750957380000|2025-06-26 17:03:00|65134.8|64634.8|65134.8|64634.8|65134.8|64634.8|65134.8|64634.8|0
1750957390000|2025-06-26 17:03:10|65111.5|64611.5|65111.5|64611.5|65111.5|64611.5|65111.5|64611.5|0
1750957470000|2025-06-26 17:04:30|65111.6|64611.6|65111.6|64611.6|65111.6|64611.6|65111.6|64611.6|0
1750957510000|2025-06-26 17:05:10|65134.8|64634.8|65134.8|64634.8|65134.8|64634.8|65134.8|64634.8|0
1750957530000|2025-06-26 17:05:30|65134.9|64634.9|65136.6|64636.6|65136.6|64636.6|65134.9|64634.9|0
1750957620000|2025-06-26 17:07:00|65136.7|64636.7|65136.7|64636.7|65136.7|64636.7|65136.7|64636.7|0
1750957780000|2025-06-26 17:09:40|65136.8|64636.8|65136.8|64636.8|65136.8|64636.8|65136.8|64636.8|0
1750957840000|2025-06-26 17:10:40|65138.5|64638.5|65135.1|64635.1|65138.5|64638.5|65135.1|64635.1|0
1750957980000|2025-06-26 17:13:00|65136.9|64636.9|65136.9|64636.9|65136.9|64636.9|65136.9|64636.9|0
1750958080000|2025-06-26 17:14:40|65137|64637|65137|64637|65137|64637|65137|64637|0
1750958140000|2025-06-26 17:15:40|65160.3|64660.3|65160.3|64660.3|65160.3|64660.3|65160.3|64660.3|0
1750958290000|2025-06-26 17:18:10|65160.4|64660.4|65160.4|64660.4|65160.4|64660.4|65160.4|64660.4|0
1750958370000|2025-06-26 17:19:30|65162.1|64662.1|65160.4|64660.4|65185.4|64685.4|65160.4|64660.4|0
1750958440000|2025-06-26 17:20:40|65160.5|64660.5|65160.5|64660.5|65160.5|64660.5|65160.5|64660.5|0
1750958450000|2025-06-26 17:20:50|65162.2|64662.2|65185.5|64685.5|65185.5|64685.5|65162.2|64662.2|1
1750958610000|2025-06-26 17:23:30|65185.6|64685.6|65185.6|64685.6|65185.6|64685.6|65185.6|64685.6|0
1750958660000|2025-06-26 17:24:20|65160.6|64660.6|65160.6|64660.6|65160.6|64660.6|65160.6|64660.6|0
1750958680000|2025-06-26 17:24:40|65185.6|64685.6|65185.6|64685.6|65185.6|64685.6|65185.6|64685.6|1
1750958720000|2025-06-26 17:25:20|65162.4|64662.4|65160.6|64660.6|65162.4|64662.4|65160.6|64660.6|0
1750958760000|2025-06-26 17:26:00|65160.7|64660.7|65185.7|64685.7|65185.7|64685.7|65160.7|64660.7|1
1750958840000|2025-06-26 17:27:20|||||||||1
1750958860000|2025-06-26 17:27:40|65162.5|64662.5|65162.5|64662.5|65162.5|64662.5|65162.5|64662.5|0
1750958880000|2025-06-26 17:28:00|65187.5|64687.5|65187.5|64687.5|65187.5|64687.5|65187.5|64687.5|0
1750958910000|2025-06-26 17:28:30|65210.8|64710.8|65210.8|64710.8|65210.8|64710.8|65210.8|64710.8|0
1750958990000|2025-06-26 17:29:50|||||||||1
1750959020000|2025-06-26 17:30:20|65212.6|64712.6|65210.8|64710.8|65212.6|64712.6|65210.8|64710.8|0
1750959050000|2025-06-26 17:30:50|65210.9|64710.9|65210.9|64710.9|65210.9|64710.9|65210.9|64710.9|0
1750959070000|2025-06-26 17:31:10|65235.9|64735.9|65235.9|64735.9|65235.9|64735.9|65235.9|64735.9|1
1750959080000|2025-06-26 17:31:20|65210.9|64710.9|65210.9|64710.9|65210.9|64710.9|65210.9|64710.9|1
1750959090000|2025-06-26 17:31:30|65235.9|64735.9|65235.9|64735.9|65235.9|64735.9|65235.9|64735.9|0
1750959210000|2025-06-26 17:33:30|65236|64736|65236|64736|65236|64736|65236|64736|0
1750959300000|2025-06-26 17:35:00|65214.5|64714.5|65214.5|64714.5|65214.5|64714.5|65214.5|64714.5|0
1750959310000|2025-06-26 17:35:10|65236|64736|65236|64736|65236|64736|65236|64736|1
1750959360000|2025-06-26 17:36:00|65236.1|64736.1|65236.1|64736.1|65236.1|64736.1|65236.1|64736.1|0
1750959510000|2025-06-26 17:38:30|65237.9|64737.9|65236.2|64736.2|65237.9|64737.9|65236.2|64736.2|0
1750959540000|2025-06-26 17:39:00|65237.9|64737.9|65237.9|64737.9|65237.9|64737.9|65237.9|64737.9|1
1750959630000|2025-06-26 17:40:30|65238|64738|65238|64738|65238|64738|65238|64738|0
1750959660000|2025-06-26 17:41:00|65261.2|64761.2|65261.2|64761.2|65261.2|64761.2|65261.2|64761.2|0
1750959670000|2025-06-26 17:41:10|65261.3|64761.3|65261.3|64761.3|65261.3|64761.3|65261.3|64761.3|0
1750959700000|2025-06-26 17:41:40|65286.3|64786.3|65286.3|64786.3|65311.3|64811.3|65286.3|64786.3|0
1750959710000|2025-06-26 17:41:50|65309.6|64809.6|65311.3|64811.3|65311.3|64811.3|65309.6|64809.6|0
1750959820000|2025-06-26 17:43:40|65311.4|64811.4|65311.4|64811.4|65311.4|64811.4|65311.4|64811.4|0
1750959970000|2025-06-26 17:46:10|65311.5|64811.5|65313.2|64813.2|65313.2|64813.2|65311.5|64811.5|1
1750960080000|2025-06-26 17:48:00|65313.3|64813.3|65313.3|64813.3|65313.3|64813.3|65313.3|64813.3|0
1750960240000|2025-06-26 17:50:40|65313.4|64813.4|65313.4|64813.4|65313.4|64813.4|65313.4|64813.4|0
1750960390000|2025-06-26 17:53:10|65313.5|64813.5|65313.5|64813.5|65313.5|64813.5|65313.5|64813.5|0
1750960410000|2025-06-26 17:53:30|65336.7|64836.7|65336.7|64836.7|65336.7|64836.7|65336.7|64836.7|0
1750960440000|2025-06-26 17:54:00|65336.8|64836.8|65336.8|64836.8|65336.8|64836.8|65336.8|64836.8|0
1750960480000|2025-06-26 17:54:40|65338.5|64838.5|65336.8|64836.8|65338.5|64838.5|65336.8|64836.8|0
1750960590000|2025-06-26 17:56:30|65336.9|64836.9|65336.9|64836.9|65336.9|64836.9|65336.9|64836.9|0
1750960740000|2025-06-26 17:59:00|65337|64837|65337|64837|65337|64837|65337|64837|0
1750960780000|2025-06-26 17:59:40|65362|64862|65387|64887|65387|64887|65362|64862|0
1750960790000|2025-06-26 17:59:50|||||||||1
1750960830000|2025-06-26 18:00:30|65388.7|64888.7|65388.7|64888.7|65388.7|64888.7|65387|64887|0
1750960850000|2025-06-26 18:00:50|65387|64887|65388.8|64888.8|65388.8|64888.8|65387|64887|0
1750960870000|2025-06-26 18:01:10|65387|64887|65388.8|64888.8|65388.8|64888.8|65387|64887|0
1750960990000|2025-06-26 18:03:10|65412.1|64912.1|65412.1|64912.1|65412.1|64912.1|65412.1|64912.1|0
1750961050000|2025-06-26 18:04:10|65412.2|64912.2|65412.2|64912.2|65412.2|64912.2|65412.2|64912.2|0
1750961090000|2025-06-26 18:04:50|65388.9|64888.9|65388.9|64888.9|65388.9|64888.9|65388.9|64888.9|0
1750961140000|2025-06-26 18:05:40|65412.2|64912.2|65412.2|64912.2|65412.2|64912.2|65412.2|64912.2|2
1750961200000|2025-06-26 18:06:40|65412.3|64912.3|65412.3|64912.3|65412.3|64912.3|65412.3|64912.3|0
1750961350000|2025-06-26 18:09:10|65412.4|64912.4|65412.4|64912.4|65412.4|64912.4|65412.4|64912.4|0
1750961500000|2025-06-26 18:11:40|65412.5|64912.5|65412.5|64912.5|65412.5|64912.5|65412.5|64912.5|0
1750961580000|2025-06-26 18:13:00|65387.5|64887.5|65387.5|64887.5|65387.5|64887.5|65387.5|64887.5|0
1750961590000|2025-06-26 18:13:10|65389.2|64889.2|65389.2|64889.2|65389.2|64889.2|65389.2|64889.2|1
1750961620000|2025-06-26 18:13:40|65389.3|64889.3|65389.3|64889.3|65389.3|64889.3|65389.3|64889.3|0
1750961680000|2025-06-26 18:14:40|65341|64841|65364.3|64864.3|65364.3|64864.3|65341|64841|0
1750961770000|2025-06-26 18:16:10|65364.4|64864.4|65364.4|64864.4|65364.4|64864.4|65364.4|64864.4|0
1750961780000|2025-06-26 18:16:20|65339.4|64839.4|65339.4|64839.4|65339.4|64839.4|65339.4|64839.4|0
1750961790000|2025-06-26 18:16:30|65316.1|64816.1|65316.1|64816.1|65316.1|64816.1|65316.1|64816.1|0
1750961800000|2025-06-26 18:16:40|65292.8|64792.8|65292.8|64792.8|65292.8|64792.8|65292.8|64792.8|0
1750961880000|2025-06-26 18:18:00|65292.9|64792.9|65292.9|64792.9|65292.9|64792.9|65292.9|64792.9|0
1750962030000|2025-06-26 18:20:30|65293|64793|65293|64793|65293|64793|65293|64793|0
1750962090000|2025-06-26 18:21:30|65291.3|64791.3|65291.3|64791.3|65291.3|64791.3|65291.3|64791.3|0
1750962210000|2025-06-26 18:23:30|65291.4|64791.4|65244.8|64744.8|65291.4|64791.4|65244.8|64744.8|0
1750962270000|2025-06-26 18:24:30|65268.1|64768.1|65263|64763|65268.1|64768.1|65263|64763|6
1750962380000|2025-06-26 18:26:20|65238|64738|65238|64738|65238|64738|65238|64738|1
1750962390000|2025-06-26 18:26:30|65236.3|64736.3|65213|64713|65238|64738|65213|64713|0
1750962400000|2025-06-26 18:26:40|||||||||1
1750962410000|2025-06-26 18:26:50|65213.1|64713.1|65213.1|64713.1|65213.1|64713.1|65213.1|64713.1|0
1750962570000|2025-06-26 18:29:30|65213.2|64713.2|65213.2|64713.2|65213.2|64713.2|65213.2|64713.2|0
1750962700000|2025-06-26 18:31:40|65236.5|64736.5|65213.2|64713.2|65236.5|64736.5|65213.2|64713.2|0
1750962730000|2025-06-26 18:32:10|65213.3|64713.3|65213.3|64713.3|65213.3|64713.3|65213.3|64713.3|0
1750962880000|2025-06-26 18:34:40|65213.4|64713.4|65213.4|64713.4|65213.4|64713.4|65213.4|64713.4|0
1750963030000|2025-06-26 18:37:10|65213.5|64713.5|65213.5|64713.5|65213.5|64713.5|65213.5|64713.5|0
1750963150000|2025-06-26 18:39:10|65236.8|64736.8|65236.8|64736.8|65236.8|64736.8|65236.8|64736.8|0
1750963170000|2025-06-26 18:39:30|65213.5|64713.5|65213.5|64713.5|65213.5|64713.5|65213.5|64713.5|0
1750963180000|2025-06-26 18:39:40|65213.6|64713.6|65213.6|64713.6|65213.6|64713.6|65213.6|64713.6|0
1750963330000|2025-06-26 18:42:10|65213.7|64713.7|65213.7|64713.7|65213.7|64713.7|65213.7|64713.7|0
1750963440000|2025-06-26 18:44:00|65238.7|64738.7|65262|64762|65262|64762|65238.7|64738.7|0
1750963450000|2025-06-26 18:44:10|65237|64737|65213.7|64713.7|65237|64737|65213.7|64713.7|0
1750963500000|2025-06-26 18:45:00|65213.8|64713.8|65213.8|64713.8|65213.8|64713.8|65213.8|64713.8|0
1750963650000|2025-06-26 18:47:30|65213.9|64713.9|65213.9|64713.9|65213.9|64713.9|65213.9|64713.9|0
1750963670000|2025-06-26 18:47:50|65237.2|64737.2|65237.2|64737.2|65237.2|64737.2|65237.2|64737.2|0
1750963690000|2025-06-26 18:48:10|65213.9|64713.9|65213.9|64713.9|65213.9|64713.9|65213.9|64713.9|0
1750963700000|2025-06-26 18:48:20|65237.2|64737.2|65237.2|64737.2|65237.2|64737.2|65237.2|64737.2|0
1750963750000|2025-06-26 18:49:10|65262.2|64762.2|65262.2|64762.2|65262.2|64762.2|65262.2|64762.2|2
1750963760000|2025-06-26 18:49:20|65263.9|64763.9|65263.9|64763.9|65263.9|64763.9|65263.9|64763.9|0
1750963800000|2025-06-26 18:50:00|65264|64764|65264|64764|65264|64764|65264|64764|0
1750963950000|2025-06-26 18:52:30|65264.1|64764.1|65264.1|64764.1|65264.1|64764.1|65264.1|64764.1|0
1750964100000|2025-06-26 18:55:00|65264.2|64764.2|65264.2|64764.2|65264.2|64764.2|65264.2|64764.2|0
1750964250000|2025-06-26 18:57:30|65264.3|64764.3|65264.3|64764.3|65264.3|64764.3|65264.3|64764.3|0
1750964270000|2025-06-26 18:57:50|65287.6|64787.6|65287.6|64787.6|65287.6|64787.6|65287.6|64787.6|0
1750964300000|2025-06-26 18:58:20|65289.3|64789.3|65289.3|64789.3|65289.3|64789.3|65289.3|64789.3|0
1750964310000|2025-06-26 18:58:30|65292.7|64792.7|65294.4|64794.4|65294.4|64794.4|65292.7|64792.7|1
1750964370000|2025-06-26 18:59:30|65294.5|64794.5|65294.5|64794.5|65294.5|64794.5|65294.5|64794.5|0
1750964380000|2025-06-26 18:59:40|65247.9|64747.9|65271.2|64771.2|65271.2|64771.2|65247.9|64747.9|0
1750964520000|2025-06-26 19:02:00|65271.3|64771.3|65246.3|64746.3|65271.3|64771.3|65246.3|64746.3|0
1750964670000|2025-06-26 19:04:30|65246.4|64746.4|65246.4|64746.4|65246.4|64746.4|65246.4|64746.4|0
1750964740000|2025-06-26 19:05:40|65248.1|64748.1|65248.1|64748.1|65248.1|64748.1|65248.1|64748.1|0
1750964820000|2025-06-26 19:07:00|65248.2|64748.2|65248.2|64748.2|65248.2|64748.2|65248.2|64748.2|0
1750964870000|2025-06-26 19:07:50|65273.2|64773.2|65273.2|64773.2|65273.2|64773.2|65273.2|64773.2|0
1750964890000|2025-06-26 19:08:10|65296.5|64796.5|65296.5|64796.5|65296.5|64796.5|65296.5|64796.5|0
1750964980000|2025-06-26 19:09:40|65296.6|64796.6|65296.6|64796.6|65296.6|64796.6|65296.6|64796.6|0
1750965130000|2025-06-26 19:12:10|65293.2|64793.2|65293.2|64793.2|65293.2|64793.2|65293.2|64793.2|1
1750965150000|2025-06-26 19:12:30|65295|64795|65296.7|64796.7|65296.7|64796.7|65295|64795|0
1750965160000|2025-06-26 19:12:40|65295|64795|65293.3|64793.3|65295|64795|65293.3|64793.3|0
1750965220000|2025-06-26 19:13:40|65246.7|64746.7|65246.7|64746.7|65246.7|64746.7|65246.7|64746.7|0
1750965290000|2025-06-26 19:14:50|65223.4|64723.4|65221.7|64721.7|65223.4|64723.4|65221.7|64721.7|0
1750965300000|2025-06-26 19:15:00|65221.8|64721.8|65246.8|64746.8|65246.8|64746.8|65221.8|64721.8|0
1750965330000|2025-06-26 19:15:30|65270.1|64770.1|65268.4|64768.4|65270.1|64770.1|65268.4|64768.4|1
1750965360000|2025-06-26 19:16:00|65270.1|64770.1|65270.1|64770.1|65270.1|64770.1|65270.1|64770.1|0
1750965390000|2025-06-26 19:16:30|65246.8|64746.8|65246.8|64746.8|65246.8|64746.8|65246.8|64746.8|0
1750965460000|2025-06-26 19:17:40|65246.9|64746.9|65246.9|64746.9|65246.9|64746.9|65246.9|64746.9|0
1750965500000|2025-06-26 19:18:20|65245.2|64745.2|65266.8|64766.8|65266.8|64766.8|65243.5|64743.5|0
1750965630000|2025-06-26 19:20:30|65266.9|64766.9|65266.9|64766.9|65266.9|64766.9|65266.9|64766.9|0
1750965700000|2025-06-26 19:21:40|65290.2|64790.2|65290.2|64790.2|65290.2|64790.2|65290.2|64790.2|0
1750965710000|2025-06-26 19:21:50|65266.9|64766.9|65266.9|64766.9|65266.9|64766.9|65266.9|64766.9|0
1750965780000|2025-06-26 19:23:00|65267|64767|65267|64767|65267|64767|65267|64767|0
1750965920000|2025-06-26 19:25:20|||||||||3
1750965930000|2025-06-26 19:25:30|65267.1|64767.1|65267.1|64767.1|65267.1|64767.1|65267.1|64767.1|0
1750965940000|2025-06-26 19:25:40|65265.4|64765.4|65265.4|64765.4|65265.4|64765.4|65265.4|64765.4|0
1750965970000|2025-06-26 19:26:10|65288.7|64788.7|65265.4|64765.4|65288.7|64788.7|65265.4|64765.4|0
1750966050000|2025-06-26 19:27:30|65267.1|64767.1|65267.1|64767.1|65267.1|64767.1|65267.1|64767.1|0
1750966060000|2025-06-26 19:27:40|65265.4|64765.4|65265.4|64765.4|65265.4|64765.4|65265.4|64765.4|0
1750966080000|2025-06-26 19:28:00|65290.4|64790.4|65265.5|64765.5|65290.4|64790.4|65265.5|64765.5|0
1750966090000|2025-06-26 19:28:10|||||||||2
1750966100000|2025-06-26 19:28:20|65267.2|64767.2|65290.5|64790.5|65290.5|64790.5|65267.2|64767.2|0
1750966110000|2025-06-26 19:28:30|65267.2|64767.2|65265.5|64765.5|65267.2|64767.2|65265.5|64765.5|0
1750966190000|2025-06-26 19:29:50|65290.5|64790.5|65265.5|64765.5|65290.5|64790.5|65265.5|64765.5|0
1750966230000|2025-06-26 19:30:30|65265.6|64765.6|65265.6|64765.6|65265.6|64765.6|65265.6|64765.6|0
1750966390000|2025-06-26 19:33:10|65265.7|64765.7|65265.7|64765.7|65265.7|64765.7|65265.7|64765.7|0
1750966420000|2025-06-26 19:33:40|65289|64789|65289|64789|65289|64789|65289|64789|0
1750966540000|2025-06-26 19:35:40|65289.1|64789.1|65289.1|64789.1|65289.1|64789.1|65289.1|64789.1|0
1750966690000|2025-06-26 19:38:10|65289.2|64789.2|65289.2|64789.2|65289.2|64789.2|65289.2|64789.2|0
1750966760000|2025-06-26 19:39:20|65265.9|64765.9|65265.9|64765.9|65265.9|64765.9|65265.9|64765.9|0
1750966810000|2025-06-26 19:40:10|65292.6|64792.6|65290.9|64790.9|65292.6|64792.6|65289.2|64789.2|4
1750966820000|2025-06-26 19:40:20|65292.6|64792.6|65290.9|64790.9|65292.6|64792.6|65290.9|64790.9|0
1750966840000|2025-06-26 19:40:40|65267.6|64767.6|65265.9|64765.9|65267.6|64767.6|65265.9|64765.9|1
1750966860000|2025-06-26 19:41:00|65266|64766|65266|64766|65266|64766|65266|64766|0
1750966910000|2025-06-26 19:41:50|||||||||1
1750966920000|2025-06-26 19:42:00|||||||||1
1750967010000|2025-06-26 19:43:30|65266.1|64766.1|65266.1|64766.1|65266.1|64766.1|65266.1|64766.1|0
1750967160000|2025-06-26 19:46:00|65266.2|64766.2|65266.2|64766.2|65266.2|64766.2|65266.2|64766.2|0
1750967210000|2025-06-26 19:46:50|65289.5|64789.5|65289.5|64789.5|65289.5|64789.5|65289.5|64789.5|0
1750967270000|2025-06-26 19:47:50|65291.2|64791.2|65291.2|64791.2|65291.2|64791.2|65291.2|64791.2|0
1750967310000|2025-06-26 19:48:30|65291.3|64791.3|65293|64793|65293|64793|65291.3|64791.3|1
1750967360000|2025-06-26 19:49:20|65291.3|64791.3|65291.3|64791.3|65291.3|64791.3|65291.3|64791.3|0
1750967370000|2025-06-26 19:49:30|65289.6|64789.6|65289.6|64789.6|65289.6|64789.6|65289.6|64789.6|3
1750967380000|2025-06-26 19:49:40|65312.9|64812.9|65312.9|64812.9|65312.9|64812.9|65312.9|64812.9|0
1750967400000|2025-06-26 19:50:00|65336.2|64836.2|65339.6|64839.6|65339.6|64839.6|65336.2|64836.2|1
1750967460000|2025-06-26 19:51:00|65339.7|64839.7|65339.7|64839.7|65339.7|64839.7|65339.7|64839.7|0
1750967470000|2025-06-26 19:51:10|65289.7|64789.7|65289.7|64789.7|65289.7|64789.7|65289.7|64789.7|0
1750967490000|2025-06-26 19:51:30|65294.8|64794.8|65366.4|64866.4|65366.4|64866.4|65294.8|64794.8|0
1750967500000|2025-06-26 19:51:40|65368.1|64868.1|65289.7|64789.7|65368.1|64868.1|65289.7|64789.7|1
1750967550000|2025-06-26 19:52:30|65266.4|64766.4|65266.4|64766.4|65266.4|64766.4|65266.4|64766.4|0
1750967560000|2025-06-26 19:52:40|65268.1|64768.1|65291.4|64791.4|65291.4|64791.4|65268.1|64768.1|0
1750967600000|2025-06-26 19:53:20|65268.1|64768.1|65266.4|64766.4|65268.1|64768.1|65266.4|64766.4|0
1750967620000|2025-06-26 19:53:40|65266.5|64766.5|65266.5|64766.5|65266.5|64766.5|65266.5|64766.5|0
1750967660000|2025-06-26 19:54:20|65291.5|64791.5|65291.5|64791.5|65291.5|64791.5|65291.5|64791.5|0
1750967730000|2025-06-26 19:55:30|||||||||1
1750967760000|2025-06-26 19:56:00|65291.6|64791.6|65316.6|64816.6|65316.6|64816.6|65291.6|64791.6|1
1750967770000|2025-06-26 19:56:10|65318.2|64818.2|65316.6|64816.6|65341.6|64841.6|65316.6|64816.6|0
1750967790000|2025-06-26 19:56:30|||||||||1
1750967820000|2025-06-26 19:57:00|65318.3|64818.3|65341.6|64841.6|65341.6|64841.6|65318.3|64818.3|0
1750967830000|2025-06-26 19:57:10|65295|64795|65291.6|64791.6|65295|64795|65291.6|64791.6|2
1750967860000|2025-06-26 19:57:40|65338.2|64838.2|65370|64870|65370|64870|65338.2|64838.2|6
1750967870000|2025-06-26 19:57:50|65371.7|64871.7|65346.7|64846.7|65371.7|64871.7|65346.7|64846.7|0
1750967890000|2025-06-26 19:58:10|||||||||1
1750967930000|2025-06-26 19:58:50|||||||||1
1750967950000|2025-06-26 19:59:10|65348.4|64848.4|65371.7|64871.7|65371.7|64871.7|65348.4|64848.4|0
1750967960000|2025-06-26 19:59:20|65371.8|64871.8|65263.3|64763.3|65371.8|64871.8|65263.3|64763.3|10
1750967970000|2025-06-26 19:59:30|||||||||9
1750967980000|2025-06-26 19:59:40|||||||||1
1750967990000|2025-06-26 19:59:50|65286.6|64786.6|65295.1|64795.1|65295.1|64795.1|65286.6|64786.6|5
1750968020000|2025-06-26 20:00:20|65296.8|64796.8|65296.8|64796.8|65296.8|64796.8|65295.1|64795.1|0
1750968030000|2025-06-26 20:00:30|65295.1|64795.1|65296.8|64796.8|65296.8|64796.8|65295.1|64795.1|0
1750968040000|2025-06-26 20:00:40|65295.1|64795.1|65295.1|64795.1|65295.1|64795.1|65295.1|64795.1|0
1750968080000|2025-06-26 20:01:20|65293.5|64793.5|65293.5|64793.5|65293.5|64793.5|65293.5|64793.5|2
1750968090000|2025-06-26 20:01:30|65318.5|64818.5|65318.5|64818.5|65318.5|64818.5|65318.5|64818.5|2
1750968100000|2025-06-26 20:01:40|65341.8|64841.8|65341.8|64841.8|65341.8|64841.8|65341.8|64841.8|0
1750968130000|2025-06-26 20:02:10|||||||||2
1750968150000|2025-06-26 20:02:30|||||||||2
1750968210000|2025-06-26 20:03:30|||||||||2
1750968220000|2025-06-26 20:03:40|65341.9|64841.9|65341.9|64841.9|65341.9|64841.9|65341.9|64841.9|0
1751032800000|2025-06-27 14:00:00|65575.7|65075.7|65489.7|64989.7|65599.3|65099.3|65489.7|64989.7|3
1751032810000|2025-06-27 14:00:10|65513.3|65013.3|65543.8|65043.8|65543.8|65043.8|65493.8|64993.8|0
1751032820000|2025-06-27 14:00:20|65568.8|65068.8|65646.6|65146.6|65670.2|65170.2|65568.8|65068.8|4
1751032830000|2025-06-27 14:00:30|65721.6|65221.6|65571.6|65071.6|65721.6|65221.6|65542.4|65042.4|5
1751032870000|2025-06-27 14:01:10|65570.2|65070.2|65570.2|65070.2|65570.2|65070.2|65570.2|65070.2|1
1751032900000|2025-06-27 14:01:40|65570.3|65070.3|65623|65123|65623|65123|65570.3|65070.3|0
1751032910000|2025-06-27 14:01:50|65621.6|65121.6|65621.6|65121.6|65621.6|65121.6|65621.6|65121.6|0
1751032920000|2025-06-27 14:02:00|65620.3|65120.3|65667.5|65167.5|65667.5|65167.5|65620.3|65120.3|0
1751032950000|2025-06-27 14:02:30|||||||||1
1751032960000|2025-06-27 14:02:40|65620.3|65120.3|65617.5|65117.5|65620.3|65120.3|65617.5|65117.5|4
1751032970000|2025-06-27 14:02:50|65591.1|65091.1|65591.2|65091.2|65591.2|65091.2|65591.1|65091.1|0
1751032980000|2025-06-27 14:03:00|||||||||4
1751033000000|2025-06-27 14:03:20|65589.8|65089.8|65614.8|65114.8|65614.8|65114.8|65589.8|65089.8|0
1751033010000|2025-06-27 14:03:30|65589.8|65089.8|65589.8|65089.8|65589.8|65089.8|65589.8|65089.8|2
1751033030000|2025-06-27 14:03:50|65542.6|65042.6|65589.8|65089.8|65589.8|65089.8|65542.6|65042.6|0
1751033040000|2025-06-27 14:04:00|65588.4|65088.4|65588.4|65088.4|65588.4|65088.4|65588.4|65088.4|0
1751033050000|2025-06-27 14:04:10|65563.4|65063.4|65563.4|65063.4|65563.4|65063.4|65563.4|65063.4|2
1751033060000|2025-06-27 14:04:20|65562.1|65062.1|65538.4|65038.4|65562.1|65062.1|65538.4|65038.4|0
1751033070000|2025-06-27 14:04:30|65535.7|65035.7|65510.7|65010.7|65535.7|65035.7|65510.7|65010.7|2
1751033080000|2025-06-27 14:04:40|65535.7|65035.7|65512.1|65012.1|65562.1|65062.1|65512.1|65012.1|2
1751033090000|2025-06-27 14:04:50|65537.1|65037.1|65609.3|65109.3|65609.3|65109.3|65537.1|65037.1|1
1751033100000|2025-06-27 14:05:00|65606.6|65106.6|65609.3|65109.3|65609.3|65109.3|65606.6|65106.6|2
1751033110000|2025-06-27 14:05:10|65634.3|65134.3|65634.3|65134.3|65634.3|65134.3|65634.3|65134.3|2
1751033120000|2025-06-27 14:05:20|65633|65133|65633|65133|65633|65133|65633|65133|6
1751033130000|2025-06-27 14:05:30|65631.6|65131.6|65606.6|65106.6|65631.6|65131.6|65606.6|65106.6|4
1751033140000|2025-06-27 14:05:40|65556.6|65056.6|65556.6|65056.6|65556.6|65056.6|65556.6|65056.6|4
1751033150000|2025-06-27 14:05:50|65533|65033|65556.6|65056.6|65556.6|65056.6|65533|65033|10
1751033170000|2025-06-27 14:06:10|||||||||1
1751033180000|2025-06-27 14:06:20|65555.2|65055.2|65531.6|65031.6|65555.2|65055.2|65531.6|65031.6|2
1751033200000|2025-06-27 14:06:40|||||||||3
1751033240000|2025-06-27 14:07:20|65531.7|65031.7|65508|65008|65531.7|65031.7|65508|65008|0
1751033280000|2025-06-27 14:08:00|65508.1|65008.1|65508.1|65008.1|65508.1|65008.1|65508.1|65008.1|0
1751033420000|2025-06-27 14:10:20|65508.2|65008.2|65508.2|65008.2|65508.2|65008.2|65508.2|65008.2|0
1751033570000|2025-06-27 14:12:50|65508.3|65008.3|65508.3|65008.3|65508.3|65008.3|65508.3|65008.3|0
1751033640000|2025-06-27 14:14:00|65509.7|65009.7|65534.7|65034.7|65534.7|65034.7|65509.7|65009.7|0
1751033650000|2025-06-27 14:14:10|65533.3|65033.3|65533.3|65033.3|65533.3|65033.3|65533.3|65033.3|0
1751033660000|2025-06-27 14:14:20|65531.9|65031.9|65531.9|65031.9|65531.9|65031.9|65531.9|65031.9|0
1751033670000|2025-06-27 14:14:30|65386.1|64886.1|65433.3|64933.3|65433.3|64933.3|65386.1|64886.1|5
1751033680000|2025-06-27 14:14:40|||||||||5
1751033690000|2025-06-27 14:14:50|65431.9|64931.9|65432|64932|65432|64932|65431.9|64931.9|3
1751033750000|2025-06-27 14:15:50|65407|64907|65432|64932|65432|64932|65407|64907|0
1751033850000|2025-06-27 14:17:30|65432.1|64932.1|65432.1|64932.1|65432.1|64932.1|65432.1|64932.1|0
1751033960000|2025-06-27 14:19:20|65433.5|64933.5|65457.1|64957.1|65457.1|64957.1|65433.5|64933.5|0
1751033980000|2025-06-27 14:19:40|65528|65028|65655.8|65155.8|65655.8|65155.8|65528|65028|2
1751033990000|2025-06-27 14:19:50|65630.8|65130.8|65629.4|65129.4|65630.8|65130.8|65629.4|65129.4|0
1751034010000|2025-06-27 14:20:10|65654.4|65154.4|65554.4|65054.4|65654.4|65154.4|65551.7|65051.7|2
1751034020000|2025-06-27 14:20:20|65557.2|65057.2|65554.4|65054.4|65558.5|65058.5|65554.4|65054.4|0
1751034030000|2025-06-27 14:20:30|||||||||1
1751034070000|2025-06-27 14:21:10|65579.4|65079.4|65579.5|65079.5|65579.5|65079.5|65579.4|65079.4|0
1751034110000|2025-06-27 14:21:50|65580.9|65080.9|65580.9|65080.9|65580.9|65080.9|65580.9|65080.9|0
1751034120000|2025-06-27 14:22:00|||||||||1
1751034130000|2025-06-27 14:22:10|65605.9|65105.9|65654.5|65154.5|65655.9|65155.9|65605.9|65105.9|2
1751034140000|2025-06-27 14:22:20|65655.9|65155.9|65630.9|65130.9|65655.9|65155.9|65630.9|65130.9|0
1751034160000|2025-06-27 14:22:40|65655.9|65155.9|65655.9|65155.9|65655.9|65155.9|65655.9|65155.9|0
1751034180000|2025-06-27 14:23:00|65630.9|65130.9|65630.9|65130.9|65630.9|65130.9|65630.9|65130.9|0
1751034190000|2025-06-27 14:23:10|65632.3|65132.3|65632.3|65132.3|65632.3|65132.3|65632.3|65132.3|4
1751034200000|2025-06-27 14:23:20|65630.9|65130.9|65633.7|65133.7|65633.7|65133.7|65630.9|65130.9|1
1751034210000|2025-06-27 14:23:30|65632.3|65132.3|65632.3|65132.3|65633.7|65133.7|65632.3|65132.3|0
1751034240000|2025-06-27 14:24:00|65633.7|65133.7|65633.7|65133.7|65633.7|65133.7|65633.7|65133.7|2
1751034250000|2025-06-27 14:24:10|65632.3|65132.3|65633.7|65133.7|65633.7|65133.7|65632.3|65132.3|0
1751034260000|2025-06-27 14:24:20|65631|65131|65657.3|65157.3|65682.3|65182.3|65631|65131|0
1751034270000|2025-06-27 14:24:30|65658.7|65158.7|65681|65181|65682.3|65182.3|65657.3|65157.3|0
1751034280000|2025-06-27 14:24:40|65682.3|65182.3|65657.3|65157.3|65682.3|65182.3|65657.3|65157.3|0
1751034290000|2025-06-27 14:24:50|65656|65156|65657.4|65157.4|65657.4|65157.4|65633.7|65133.7|3
1751034310000|2025-06-27 14:25:10|65633.7|65133.7|65633.7|65133.7|65633.7|65133.7|65633.7|65133.7|0
1751034340000|2025-06-27 14:25:40|65633.8|65133.8|65608.8|65108.8|65681|65181|65608.8|65108.8|6
1751034350000|2025-06-27 14:25:50|65583.8|65083.8|65560.1|65060.1|65608.8|65108.8|65558.8|65058.8|1
1751034360000|2025-06-27 14:26:00|65536.5|65036.5|65536.5|65036.5|65536.5|65036.5|65536.5|65036.5|0
1751034370000|2025-06-27 14:26:10|65560.2|65060.2|65558.8|65058.8|65561.5|65061.5|65558.8|65058.8|0
1751034380000|2025-06-27 14:26:20|65560.2|65060.2|65560.2|65060.2|65560.2|65060.2|65560.2|65060.2|0
1751034420000|2025-06-27 14:27:00|65558.8|65058.8|65558.8|65058.8|65558.8|65058.8|65558.8|65058.8|0
1751034470000|2025-06-27 14:27:50|65557.5|65057.5|65557.5|65057.5|65557.5|65057.5|65557.5|65057.5|0
1751034490000|2025-06-27 14:28:10|65532.5|65032.5|65557.5|65057.5|65607.5|65107.5|65532.5|65032.5|3
1751034500000|2025-06-27 14:28:20|65583.9|65083.9|65533.9|65033.9|65607.5|65107.5|65532.5|65032.5|4
1751034520000|2025-06-27 14:28:40|65557.5|65057.5|65533.9|65033.9|65557.5|65057.5|65533.9|65033.9|0
1751034530000|2025-06-27 14:28:50|65532.5|65032.5|65533.9|65033.9|65533.9|65033.9|65532.5|65032.5|0
1751034540000|2025-06-27 14:29:00|65558.9|65058.9|65558.9|65058.9|65558.9|65058.9|65558.9|65058.9|0
1751034550000|2025-06-27 14:29:10|65533.9|65033.9|65533.9|65033.9|65533.9|65033.9|65533.9|65033.9|0
1751034620000|2025-06-27 14:30:20|65536.7|65036.7|65533.9|65033.9|65536.7|65036.7|65533.9|65033.9|1
1751034640000|2025-06-27 14:30:40|65534|65034|65534|65034|65534|65034|65534|65034|0
1751034760000|2025-06-27 14:32:40|65407.7|64907.7|65409|64909|65409|64909|65407.7|64907.7|5
1751034790000|2025-06-27 14:33:10|65409.1|64909.1|65409.1|64909.1|65409.1|64909.1|65409.1|64909.1|0
1751034810000|2025-06-27 14:33:30|65432.7|64932.7|65459.1|64959.1|65459.1|64959.1|65432.7|64932.7|3
1751034820000|2025-06-27 14:33:40|65482.7|64982.7|65482.7|64982.7|65482.7|64982.7|65482.7|64982.7|0
1751034900000|2025-06-27 14:35:00|65482.8|64982.8|65482.8|64982.8|65482.8|64982.8|65482.8|64982.8|0
1751034990000|2025-06-27 14:36:30|||||||||5
1751035000000|2025-06-27 14:36:40|||||||||2
1751035050000|2025-06-27 14:37:30|65482.9|64982.9|65482.9|64982.9|65482.9|64982.9|65482.9|64982.9|0
1751035120000|2025-06-27 14:38:40|65484.3|64984.3|65482.9|64982.9|65484.3|64984.3|65482.9|64982.9|0
1751035180000|2025-06-27 14:39:40|65480.2|64980.2|65480.2|64980.2|65480.2|64980.2|65480.2|64980.2|6
1751035190000|2025-06-27 14:39:50|||||||||1
1751035200000|2025-06-27 14:40:00|65478.8|64978.8|65478.8|64978.8|65478.8|64978.8|65478.8|64978.8|2
1751035220000|2025-06-27 14:40:20|65481.6|64981.6|65481.6|64981.6|65481.6|64981.6|65481.6|64981.6|0
1751035250000|2025-06-27 14:40:50|||||||||1
1751035320000|2025-06-27 14:42:00|65481.7|64981.7|65506.7|65006.7|65506.7|65006.7|65481.7|64981.7|0
1751035330000|2025-06-27 14:42:10|||||||||2
1751035470000|2025-06-27 14:44:30|65506.8|65006.8|65506.8|65006.8|65506.8|65006.8|65506.8|65006.8|0
1751035480000|2025-06-27 14:44:40|65530.4|65030.4|65530.4|65030.4|65530.4|65030.4|65530.4|65030.4|1
1751035490000|2025-06-27 14:44:50|||||||||3
1751035510000|2025-06-27 14:45:10|65555.4|65055.4|65555.4|65055.4|65555.4|65055.4|65555.4|65055.4|2
1751035520000|2025-06-27 14:45:20|||||||||1
1751035550000|2025-06-27 14:45:50|65556.8|65056.8|65556.8|65056.8|65556.8|65056.8|65556.8|65056.8|0
1751035560000|2025-06-27 14:46:00|65555.5|65055.5|65555.5|65055.5|65555.5|65055.5|65555.5|65055.5|0
1751035570000|2025-06-27 14:46:10|65556.8|65056.8|65556.8|65056.8|65556.8|65056.8|65556.8|65056.8|1
1751035600000|2025-06-27 14:46:40|65509.6|65009.6|65509.6|65009.6|65509.6|65009.6|65509.6|65009.6|0
1751035640000|2025-06-27 14:47:20|65511|65011|65511|65011|65511|65011|65511|65011|0
1751035690000|2025-06-27 14:48:10|65509.7|65009.7|65509.7|65009.7|65509.7|65009.7|65509.7|65009.7|0
1751035740000|2025-06-27 14:49:00|65511.1|65011.1|65509.7|65009.7|65511.1|65011.1|65509.7|65009.7|0
1751035760000|2025-06-27 14:49:20|65511.1|65011.1|65607|65107|65607|65107|65511.1|65011.1|0
1751035770000|2025-06-27 14:49:30|65655.6|65155.6|65655.6|65155.6|65655.6|65155.6|65655.6|65155.6|0
1751035860000|2025-06-27 14:51:00|65655.7|65155.7|65655.7|65155.7|65655.7|65155.7|65655.7|65155.7|0
1751035960000|2025-06-27 14:52:40|||||||||1
1751036010000|2025-06-27 14:53:30|65655.8|65155.8|65655.8|65155.8|65655.8|65155.8|65655.8|65155.8|0
1751036060000|2025-06-27 14:54:20|65678.1|65178.1|65678.1|65178.1|65678.1|65178.1|65678.1|65178.1|2
1751036210000|2025-06-27 14:56:50|65678.2|65178.2|65678.2|65178.2|65678.2|65178.2|65678.2|65178.2|5
1751036230000|2025-06-27 14:57:10|65679.5|65179.5|65655.9|65155.9|65679.5|65179.5|65655.9|65155.9|5
1751036240000|2025-06-27 14:57:20|65654.5|65154.5|65678.2|65178.2|65678.2|65178.2|65654.5|65154.5|0
1751036250000|2025-06-27 14:57:30|65654.5|65154.5|65678.2|65178.2|65678.2|65178.2|65654.5|65154.5|5
1751036280000|2025-06-27 14:58:00|65655.9|65155.9|65678.2|65178.2|65678.2|65178.2|65654.6|65154.6|2
1751036300000|2025-06-27 14:58:20|65630.9|65130.9|65682.3|65182.3|65682.3|65182.3|65630.9|65130.9|5
1751036310000|2025-06-27 14:58:30|65683.7|65183.7|65682.3|65182.3|65683.7|65183.7|65682.3|65182.3|3
1751036330000|2025-06-27 14:58:50|65683.7|65183.7|65682.3|65182.3|65683.7|65183.7|65682.3|65182.3|0
1751036340000|2025-06-27 14:59:00|65681|65181|65681|65181|65681|65181|65681|65181|0
1751036460000|2025-06-27 15:01:00|65681.1|65181.1|65681.1|65181.1|65681.1|65181.1|65681.1|65181.1|0
1751036490000|2025-06-27 15:01:30|65682.4|65182.4|65682.4|65182.4|65682.4|65182.4|65682.4|65182.4|0
1751036500000|2025-06-27 15:01:40|65683.8|65183.8|65683.8|65183.8|65683.8|65183.8|65683.8|65183.8|0
1751036520000|2025-06-27 15:02:00|65660.2|65160.2|65661.6|65161.6|65661.6|65161.6|65660.2|65160.2|1
1751036530000|2025-06-27 15:02:10|65657.5|65157.5|65681.1|65181.1|65681.1|65181.1|65657.5|65157.5|4
1751036540000|2025-06-27 15:02:20|65682.5|65182.5|65682.5|65182.5|65682.5|65182.5|65682.5|65182.5|0
1751036560000|2025-06-27 15:02:40|65683.9|65183.9|65683.9|65183.9|65683.9|65183.9|65683.9|65183.9|0
1751036580000|2025-06-27 15:03:00|65682.5|65182.5|65683.9|65183.9|65683.9|65183.9|65682.5|65182.5|0
1751036610000|2025-06-27 15:03:30|65661.6|65161.6|65661.6|65161.6|65661.6|65161.6|65661.6|65161.6|0
1751036620000|2025-06-27 15:03:40|65685.3|65185.3|65661.6|65161.6|65685.3|65185.3|65661.6|65161.6|0
1751036660000|2025-06-27 15:04:20|65661.7|65161.7|65661.7|65161.7|65683.9|65183.9|65661.7|65161.7|0
1751036670000|2025-06-27 15:04:30|65686.7|65186.7|65686.7|65186.7|65686.7|65186.7|65686.7|65186.7|1
1751036680000|2025-06-27 15:04:40|65685.3|65185.3|65685.3|65185.3|65685.3|65185.3|65685.3|65185.3|2
1751036720000|2025-06-27 15:05:20|65686.7|65186.7|65685.3|65185.3|65686.7|65186.7|65685.3|65185.3|0
1751036760000|2025-06-27 15:06:00|65709|65209|65710.4|65210.4|65710.4|65210.4|65709|65209|0
1751036770000|2025-06-27 15:06:10|65709|65209|65709|65209|65709|65209|65709|65209|0
1751036780000|2025-06-27 15:06:20|65710.4|65210.4|65710.4|65210.4|65710.4|65210.4|65710.4|65210.4|0
1751036800000|2025-06-27 15:06:40|65807.7|65307.7|65784|65284|65807.7|65307.7|65784|65284|2
1751036830000|2025-06-27 15:07:10|65785.4|65285.4|65785.4|65285.4|65785.4|65285.4|65785.4|65285.4|1
1751036840000|2025-06-27 15:07:20|65784|65284|65784|65284|65784|65284|65784|65284|0
1751036860000|2025-06-27 15:07:40|65784.1|65284.1|65784.1|65284.1|65784.1|65284.1|65784.1|65284.1|0
1751036900000|2025-06-27 15:08:20|||||||||1
1751036930000|2025-06-27 15:08:50|65785.5|65285.5|65809.1|65309.1|65809.1|65309.1|65785.5|65285.5|0
1751036940000|2025-06-27 15:09:00|65761.8|65261.8|65760.5|65260.5|65761.8|65261.8|65760.5|65260.5|0
1751036960000|2025-06-27 15:09:20|65809.1|65309.1|65809.1|65309.1|65809.1|65309.1|65809.1|65309.1|0
1751036980000|2025-06-27 15:09:40|65785.5|65285.5|65785.5|65285.5|65785.5|65285.5|65785.5|65285.5|0
1751037070000|2025-06-27 15:11:10|65785.6|65285.6|65785.6|65285.6|65785.6|65285.6|65785.6|65285.6|0
1751037140000|2025-06-27 15:12:20|||||||||1
1751037220000|2025-06-27 15:13:40|65785.7|65285.7|65785.7|65285.7|65785.7|65285.7|65785.7|65285.7|0
1751037230000|2025-06-27 15:13:50|65787|65287|65785.7|65285.7|65787|65287|65785.7|65285.7|0
1751037280000|2025-06-27 15:14:40|65784.3|65284.3|65784.3|65284.3|65784.3|65284.3|65784.3|65284.3|0
1751037290000|2025-06-27 15:14:50|||||||||1
1751037310000|2025-06-27 15:15:10|65784.4|65284.4|65784.4|65284.4|65784.4|65284.4|65784.4|65284.4|0
1751037320000|2025-06-27 15:15:20|65834.4|65334.4|65859.4|65359.4|65859.4|65359.4|65834.4|65334.4|4
1751037330000|2025-06-27 15:15:30|||||||||1
1751037340000|2025-06-27 15:15:40|65881.6|65381.6|65859.4|65359.4|65884.4|65384.4|65837.1|65337.1|5
1751037360000|2025-06-27 15:16:00|65860.7|65360.7|65909.4|65409.4|65909.4|65409.4|65860.7|65360.7|5
1751037370000|2025-06-27 15:16:10|65908|65408|65909.4|65409.4|65909.4|65409.4|65908|65408|3
1751037440000|2025-06-27 15:17:20|65910.8|65410.8|65910.8|65410.8|65910.8|65410.8|65910.8|65410.8|0
1751037450000|2025-06-27 15:17:30|65909.4|65409.4|65909.4|65409.4|65909.4|65409.4|65909.4|65409.4|0
1751037460000|2025-06-27 15:17:40|65909.5|65409.5|65909.5|65409.5|65909.5|65409.5|65909.5|65409.5|0
1751037580000|2025-06-27 15:19:40|65834.5|65334.5|65834.5|65334.5|65834.5|65334.5|65834.5|65334.5|0
1751037600000|2025-06-27 15:20:00|65956.8|65456.8|65956.8|65456.8|65956.8|65456.8|65956.8|65456.8|15
1751037630000|2025-06-27 15:20:30|65933.2|65433.2|65933.2|65433.2|65933.2|65433.2|65931.8|65431.8|0
1751037650000|2025-06-27 15:20:50|65909.6|65409.6|65909.6|65409.6|65909.6|65409.6|65909.6|65409.6|24
1751037660000|2025-06-27 15:21:00|66004.1|65504.1|66029.1|65529.1|66029.1|65529.1|66004.1|65504.1|0
1751037670000|2025-06-27 15:21:10|66029.2|65529.2|66029.2|65529.2|66029.2|65529.2|66029.2|65529.2|0
1751037690000|2025-06-27 15:21:30|66054.2|65554.2|66054.2|65554.2|66054.2|65554.2|66054.2|65554.2|4
1751037700000|2025-06-27 15:21:40|||||||||3
1751037710000|2025-06-27 15:21:50|66029.2|65529.2|66029.2|65529.2|66029.2|65529.2|66029.2|65529.2|1
1751037760000|2025-06-27 15:22:40|66030.6|65530.6|66030.6|65530.6|66030.6|65530.6|66030.6|65530.6|0
1751037770000|2025-06-27 15:22:50|66055.6|65555.6|66055.6|65555.6|66055.6|65555.6|66055.6|65555.6|1
1751037810000|2025-06-27 15:23:30|66057|65557|66079.3|65579.3|66079.3|65579.3|66055.6|65555.6|2
1751037830000|2025-06-27 15:23:50|66057|65557|66079.3|65579.3|66079.3|65579.3|66057|65557|0
1751037840000|2025-06-27 15:24:00|66082|65582|66079.3|65579.3|66082|65582|66032|65532|1
1751037850000|2025-06-27 15:24:10|66034.7|65534.7|66079.3|65579.3|66079.3|65579.3|66034.7|65534.7|0
1751037870000|2025-06-27 15:24:30|66034.7|65534.7|66079.3|65579.3|66082|65582|66034.7|65534.7|7
1751037970000|2025-06-27 15:26:10|66079.4|65579.4|66079.4|65579.4|66079.4|65579.4|66079.4|65579.4|0
1751038070000|2025-06-27 15:27:50|66055.8|65555.8|66055.8|65555.8|66055.8|65555.8|66055.8|65555.8|0
1751038120000|2025-06-27 15:28:40|66057.2|65557.2|66057.2|65557.2|66057.2|65557.2|66057.2|65557.2|0
1751038130000|2025-06-27 15:28:50|66055.8|65555.8|66055.8|65555.8|66055.8|65555.8|66055.8|65555.8|0
1751038150000|2025-06-27 15:29:10|66054.5|65554.5|66054.5|65554.5|66054.5|65554.5|66054.5|65554.5|0
1751038260000|2025-06-27 15:31:00|66054.6|65554.6|66054.6|65554.6|66054.6|65554.6|66054.6|65554.6|0
1751038360000|2025-06-27 15:32:40|66049.2|65549.2|65885.1|65385.1|66049.2|65549.2|65883.7|65383.7|7
1751038390000|2025-06-27 15:33:10|65860.1|65360.1|65860.1|65360.1|65860.1|65360.1|65860.1|65360.1|0
1751038400000|2025-06-27 15:33:20|65861.4|65361.4|65861.4|65361.4|65861.4|65361.4|65861.4|65361.4|0
1751038410000|2025-06-27 15:33:30|65885.1|65385.1|65885.1|65385.1|65885.1|65385.1|65885.1|65385.1|0
1751038490000|2025-06-27 15:34:50|65881.1|65381.1|65881.1|65381.1|65881.1|65381.1|65881.1|65381.1|3
1751038500000|2025-06-27 15:35:00|65885.1|65385.1|65885.1|65385.1|65885.1|65385.1|65885.1|65385.1|4
1751038510000|2025-06-27 15:35:10|65885.2|65385.2|65885.2|65385.2|65885.2|65385.2|65885.2|65385.2|0
1751038590000|2025-06-27 15:36:30|65932.5|65432.5|65932.5|65432.5|65932.5|65432.5|65932.5|65432.5|0
1751038640000|2025-06-27 15:37:20|65957.5|65457.5|65957.5|65457.5|65957.5|65457.5|65957.5|65457.5|0
1751038670000|2025-06-27 15:37:50|65933.9|65433.9|65932.5|65432.5|65933.9|65433.9|65932.5|65432.5|0
1751038680000|2025-06-27 15:38:00|65932.6|65432.6|65932.6|65432.6|65932.6|65432.6|65932.6|65432.6|0
1751038830000|2025-06-27 15:40:30|65932.7|65432.7|65932.7|65432.7|65932.7|65432.7|65932.7|65432.7|0
1751038980000|2025-06-27 15:43:00|65932.8|65432.8|65932.8|65432.8|65932.8|65432.8|65932.8|65432.8|0
1751038990000|2025-06-27 15:43:10|65956.4|65456.4|65956.4|65456.4|65956.4|65456.4|65956.4|65456.4|0
1751039050000|2025-06-27 15:44:10|65956.5|65456.5|65956.5|65456.5|65956.5|65456.5|65956.5|65456.5|0
1751039060000|2025-06-27 15:44:20|65981.5|65481.5|66006.5|65506.5|66006.5|65506.5|65981.5|65481.5|0
1751039190000|2025-06-27 15:46:30|66055.2|65555.2|66055.2|65555.2|66055.2|65555.2|66055.2|65555.2|0
1751039200000|2025-06-27 15:46:40|65934.3|65434.3|65934.3|65434.3|65957.9|65457.9|65934.3|65434.3|5
1751039230000|2025-06-27 15:47:10|65957.9|65457.9|66030.2|65530.2|66030.2|65530.2|65957.9|65457.9|0
1751039250000|2025-06-27 15:47:30|66006.6|65506.6|66006.6|65506.6|66006.6|65506.6|66006.6|65506.6|0
1751039350000|2025-06-27 15:49:10|66006.7|65506.7|66006.7|65506.7|66006.7|65506.7|66006.7|65506.7|0
1751039440000|2025-06-27 15:50:40|66030.4|65530.4|66031.7|65531.7|66031.7|65531.7|66030.4|65530.4|0
1751039450000|2025-06-27 15:50:50|66055.4|65555.4|66080.4|65580.4|66080.4|65580.4|66055.4|65555.4|0
1751039460000|2025-06-27 15:51:00|||||||||3
1751039480000|2025-06-27 15:51:20|||||||||5
1751039490000|2025-06-27 15:51:30|||||||||1
1751039510000|2025-06-27 15:51:50|66104.1|65604.1|66101.4|65601.4|66104.1|65604.1|66101.4|65601.4|2
1751039530000|2025-06-27 15:52:10|66100|65600|66100|65600|66100|65600|66100|65600|1
1751039580000|2025-06-27 15:53:00|66100.1|65600.1|66101.4|65601.4|66101.4|65601.4|66100.1|65600.1|0
1751039590000|2025-06-27 15:53:10|66077.8|65577.8|66100.1|65600.1|66100.1|65600.1|66077.8|65577.8|0
1751039600000|2025-06-27 15:53:20|66101.4|65601.4|66100.1|65600.1|66101.4|65601.4|66077.8|65577.8|0
1751039620000|2025-06-27 15:53:40|66101.4|65601.4|66101.4|65601.4|66101.4|65601.4|66101.4|65601.4|1
1751039630000|2025-06-27 15:53:50|||||||||1
1751039640000|2025-06-27 15:54:00|||||||||1
1751039650000|2025-06-27 15:54:10|66102.8|65602.8|66102.8|65602.8|66102.8|65602.8|66102.8|65602.8|1
1751039660000|2025-06-27 15:54:20|66101.5|65601.5|66101.5|65601.5|66101.5|65601.5|66101.5|65601.5|0
1751039710000|2025-06-27 15:55:10|65981.9|65481.9|65981.9|65481.9|65981.9|65481.9|65981.9|65481.9|0
1751039720000|2025-06-27 15:55:20|66005.6|65505.6|66005.6|65505.6|66005.6|65505.6|66005.6|65505.6|0
1751039730000|2025-06-27 15:55:30|65981.9|65481.9|65981.9|65481.9|65981.9|65481.9|65981.9|65481.9|0
1751039740000|2025-06-27 15:55:40|66005.6|65505.6|66005.6|65505.6|66005.6|65505.6|66005.6|65505.6|0
1751039760000|2025-06-27 15:56:00|66052.9|65552.9|66052.9|65552.9|66052.9|65552.9|66052.9|65552.9|0
1751039860000|2025-06-27 15:57:40|66054.3|65554.3|66054.3|65554.3|66054.3|65554.3|66054.3|65554.3|0
1751039870000|2025-06-27 15:57:50|66055.7|65555.7|66055.7|65555.7|66055.7|65555.7|66055.7|65555.7|0
1751039890000|2025-06-27 15:58:10|66054.3|65554.3|66054.3|65554.3|66054.3|65554.3|66054.3|65554.3|0
1751039920000|2025-06-27 15:58:40|66078|65578|66078|65578|66078|65578|66078|65578|0
1751039940000|2025-06-27 15:59:00|66054.4|65554.4|66054.4|65554.4|66054.4|65554.4|66054.4|65554.4|0
1751040090000|2025-06-27 16:01:30|66054.5|65554.5|66054.5|65554.5|66054.5|65554.5|66054.5|65554.5|0
1751040210000|2025-06-27 16:03:30|||||||||1
1751040240000|2025-06-27 16:04:00|66054.6|65554.6|66054.6|65554.6|66054.6|65554.6|66054.6|65554.6|0
1751040300000|2025-06-27 16:05:00|65986.3|65486.3|65986.3|65486.3|65986.3|65486.3|65986.3|65486.3|13
1751040310000|2025-06-27 16:05:10|||||||||3
1751040320000|2025-06-27 16:05:20|65986.4|65486.4|65986.4|65486.4|65986.4|65486.4|65986.4|65486.4|0
1751040360000|2025-06-27 16:06:00|66010|65510|66011.4|65511.4|66011.4|65511.4|66010|65510|2
1751040370000|2025-06-27 16:06:10|66012.7|65512.7|65989.1|65489.1|66012.7|65512.7|65989.1|65489.1|0
1751040390000|2025-06-27 16:06:30|66011.4|65511.4|66011.4|65511.4|66011.4|65511.4|66011.4|65511.4|3
1751040410000|2025-06-27 16:06:50|||||||||2
1751040420000|2025-06-27 16:07:00|65987.8|65487.8|65987.8|65487.8|65987.8|65487.8|65987.8|65487.8|6
1751040460000|2025-06-27 16:07:40|65986.4|65486.4|65987.8|65487.8|65987.8|65487.8|65986.4|65486.4|1
1751040490000|2025-06-27 16:08:10|65986.5|65486.5|65986.5|65486.5|65986.5|65486.5|65986.5|65486.5|0
1751040500000|2025-06-27 16:08:20|||||||||1
1751040530000|2025-06-27 16:08:50|||||||||1
1751040560000|2025-06-27 16:09:20|65985.2|65485.2|65986.5|65486.5|65986.5|65486.5|65985.2|65485.2|12
1751040580000|2025-06-27 16:09:40|65985.2|65485.2|65985.2|65485.2|65985.2|65485.2|65985.2|65485.2|12
1751040590000|2025-06-27 16:09:50|65961.5|65461.5|65961.5|65461.5|65961.5|65461.5|65961.5|65461.5|4
1751040600000|2025-06-27 16:10:00|65875.8|65375.8|65837.9|65337.9|65889.2|65389.2|65837.9|65337.9|13
1751040610000|2025-06-27 16:10:10|65839.2|65339.2|65839.2|65339.2|65839.2|65339.2|65839.2|65339.2|0
1751040630000|2025-06-27 16:10:30|65861.6|65361.6|65836.6|65336.6|65861.6|65361.6|65836.6|65336.6|3
1751040640000|2025-06-27 16:10:40|65861.6|65361.6|65861.6|65361.6|65861.6|65361.6|65861.6|65361.6|0
1751040650000|2025-06-27 16:10:50|||||||||1
1751040660000|2025-06-27 16:11:00|||||||||4
1751040680000|2025-06-27 16:11:20|||||||||10
1751040700000|2025-06-27 16:11:40|65788|65288|65836.6|65336.6|65836.6|65336.6|65788|65288|2
1751040740000|2025-06-27 16:12:20|65838|65338|65861.6|65361.6|65861.6|65361.6|65838|65338|0
1751040780000|2025-06-27 16:13:00|65861.7|65361.7|65861.7|65361.7|65861.7|65361.7|65861.7|65361.7|0
1751040880000|2025-06-27 16:14:40|65838.1|65338.1|65838.1|65338.1|65838.1|65338.1|65838.1|65338.1|0
1751040890000|2025-06-27 16:14:50|65839.4|65339.4|65839.4|65339.4|65839.4|65339.4|65839.4|65339.4|2
1751040920000|2025-06-27 16:15:20|||||||||3
1751040940000|2025-06-27 16:15:40|65840.8|65340.8|65840.8|65340.8|65840.8|65340.8|65840.8|65340.8|0
1751041010000|2025-06-27 16:16:50|65839.5|65339.5|65838.2|65338.2|65839.5|65339.5|65838.2|65338.2|0
1751041020000|2025-06-27 16:17:00|65840.8|65340.8|65840.8|65340.8|65840.8|65340.8|65840.8|65340.8|0
1751041030000|2025-06-27 16:17:10|65840.9|65340.9|65840.9|65340.9|65840.9|65340.9|65840.9|65340.9|0
1751041180000|2025-06-27 16:19:40|65841|65341|65841|65341|65841|65341|65841|65341|0
1751041210000|2025-06-27 16:20:10|65864.6|65364.6|65864.6|65364.6|65864.6|65364.6|65864.6|65364.6|0
1751041220000|2025-06-27 16:20:20|65911.9|65411.9|65912|65412|65912|65412|65911.9|65411.9|0
1751041380000|2025-06-27 16:23:00|65912.1|65412.1|65912.1|65412.1|65912.1|65412.1|65912.1|65412.1|0
1751041530000|2025-06-27 16:25:30|65912.2|65412.2|65912.2|65412.2|65912.2|65412.2|65912.2|65412.2|0
1751041600000|2025-06-27 16:26:40|||||||||1
1751041620000|2025-06-27 16:27:00|65959.5|65459.5|65962.2|65462.2|65962.2|65462.2|65959.5|65459.5|2
1751041630000|2025-06-27 16:27:10|65987.2|65487.2|65987.2|65487.2|65987.2|65487.2|65987.2|65487.2|0
1751041660000|2025-06-27 16:27:40|65988.6|65488.6|65988.6|65488.6|65988.6|65488.6|65988.6|65488.6|2
1751041680000|2025-06-27 16:28:00|||||||||1
1751041690000|2025-06-27 16:28:10|||||||||1
1751041700000|2025-06-27 16:28:20|||||||||1
1751041710000|2025-06-27 16:28:30|||||||||1
1751041720000|2025-06-27 16:28:40|||||||||1
1751041760000|2025-06-27 16:29:20|65988.7|65488.7|65988.7|65488.7|65988.7|65488.7|65988.7|65488.7|1
1751041790000|2025-06-27 16:29:50|||||||||1
1751041850000|2025-06-27 16:30:50|||||||||2
1751041870000|2025-06-27 16:31:10|65990.1|65490.1|65990.1|65490.1|65990.1|65490.1|65990.1|65490.1|6
1751042010000|2025-06-27 16:33:30|65990.2|65490.2|65990.2|65490.2|65990.2|65490.2|65990.2|65490.2|0
1751042020000|2025-06-27 16:33:40|65987.5|65487.5|65940.2|65440.2|65987.5|65487.5|65940.2|65440.2|0
1751042030000|2025-06-27 16:33:50|65941.5|65441.5|65965.2|65465.2|65965.2|65465.2|65941.5|65441.5|0
1751042160000|2025-06-27 16:36:00|65965.3|65465.3|65965.3|65465.3|65965.3|65465.3|65965.3|65465.3|0
1751042250000|2025-06-27 16:37:30|65966.7|65466.7|65966.7|65466.7|65966.7|65466.7|65966.7|65466.7|0
1751042260000|2025-06-27 16:37:40|65990.3|65490.3|65991.7|65491.7|65991.7|65491.7|65990.3|65490.3|0
1751042280000|2025-06-27 16:38:00|65944.3|65444.3|65943|65443|65944.3|65444.3|65943|65443|0
1751042310000|2025-06-27 16:38:30|65966.7|65466.7|65991.7|65491.7|65991.7|65491.7|65966.7|65466.7|0
1751042390000|2025-06-27 16:39:50|65968.1|65468.1|65968.1|65468.1|65968.1|65468.1|65968.1|65468.1|0
1751042400000|2025-06-27 16:40:00|65966.7|65466.7|65966.7|65466.7|65966.7|65466.7|65966.7|65466.7|0
1751042410000|2025-06-27 16:40:10|65966.8|65466.8|65966.8|65466.8|65966.8|65466.8|65966.8|65466.8|0
1751042430000|2025-06-27 16:40:30|||||||||1
1751042470000|2025-06-27 16:41:10|65968.1|65468.1|65968.1|65468.1|65968.1|65468.1|65968.1|65468.1|1
1751042480000|2025-06-27 16:41:20|65966.8|65466.8|65965.5|65465.5|65966.8|65466.8|65965.5|65465.5|0
1751042490000|2025-06-27 16:41:30|65966.8|65466.8|65966.8|65466.8|65966.8|65466.8|65966.8|65466.8|0
1751042510000|2025-06-27 16:41:50|65965.5|65465.5|65965.5|65465.5|65965.5|65465.5|65965.5|65465.5|0
1751042570000|2025-06-27 16:42:50|65964.2|65464.2|65964.2|65464.2|65964.2|65464.2|65964.2|65464.2|0
1751042680000|2025-06-27 16:44:40|65964.3|65464.3|65964.3|65464.3|65964.3|65464.3|65964.3|65464.3|0
1751042830000|2025-06-27 16:47:10|65964.4|65464.4|65964.4|65464.4|65964.4|65464.4|65964.4|65464.4|0
1751042840000|2025-06-27 16:47:20|65965.7|65465.7|65965.7|65465.7|65965.7|65465.7|65965.7|65465.7|0
1751042850000|2025-06-27 16:47:30|65990.7|65490.7|65990.7|65490.7|65990.7|65490.7|65990.7|65490.7|0
1751042870000|2025-06-27 16:47:50|66014.4|65514.4|66014.4|65514.4|66014.4|65514.4|66014.4|65514.4|1
1751042960000|2025-06-27 16:49:20|66015.8|65515.8|66015.8|65515.8|66015.8|65515.8|66015.8|65515.8|0
1751043090000|2025-06-27 16:51:30|66015.9|65515.9|66015.9|65515.9|66015.9|65515.9|66015.9|65515.9|0
1751043240000|2025-06-27 16:54:00|66016|65516|66016|65516|66016|65516|66016|65516|0
1751043260000|2025-06-27 16:54:20|||||||||1
1751043270000|2025-06-27 16:54:30|66017.3|65517.3|66017.3|65517.3|66017.3|65517.3|66017.3|65517.3|0
1751043280000|2025-06-27 16:54:40|||||||||2
1751043340000|2025-06-27 16:55:40|66017.4|65517.4|66017.4|65517.4|66017.4|65517.4|66017.4|65517.4|0
1751043370000|2025-06-27 16:56:10|66008|65508|66008|65508|66008|65508|66008|65508|3
1751043390000|2025-06-27 16:56:30|66008.1|65508.1|66008.1|65508.1|66008.1|65508.1|66008.1|65508.1|5
1751043410000|2025-06-27 16:56:50|||||||||1
1751043430000|2025-06-27 16:57:10|||||||||4
1751043440000|2025-06-27 16:57:20|||||||||6
1751043460000|2025-06-27 16:57:40|65984.4|65484.4|65984.4|65484.4|65984.4|65484.4|65984.4|65484.4|4
1751043470000|2025-06-27 16:57:50|65991.1|65491.1|65991.1|65491.1|65991.1|65491.1|65991.1|65491.1|6
1751043500000|2025-06-27 16:58:20|66014.8|65514.8|66014.8|65514.8|66014.8|65514.8|66014.8|65514.8|0
1751043580000|2025-06-27 16:59:40|66014.9|65514.9|66014.9|65514.9|66014.9|65514.9|66014.9|65514.9|0
1751043750000|2025-06-27 17:02:30|66015|65515|66015|65515|66015|65515|66015|65515|0
1751043780000|2025-06-27 17:03:00|66038.7|65538.7|66038.7|65538.7|66038.7|65538.7|66038.7|65538.7|0
1751043910000|2025-06-27 17:05:10|||||||||1
1751043940000|2025-06-27 17:05:40|66038.8|65538.8|66038.8|65538.8|66038.8|65538.8|66038.8|65538.8|0
1751044090000|2025-06-27 17:08:10|66038.9|65538.9|66038.9|65538.9|66038.9|65538.9|66038.9|65538.9|0
1751044160000|2025-06-27 17:09:20|||||||||1
1751044210000|2025-06-27 17:10:10|66036.3|65536.3|65965.3|65465.3|66036.3|65536.3|65965.3|65465.3|0
1751044350000|2025-06-27 17:12:30|65965.4|65465.4|65965.4|65465.4|65965.4|65465.4|65965.4|65465.4|0
1751044490000|2025-06-27 17:14:50|65965.5|65465.5|65965.5|65465.5|65965.5|65465.5|65965.5|65465.5|0
1751044600000|2025-06-27 17:16:40|65941.9|65441.9|65941.9|65441.9|65941.9|65441.9|65941.9|65441.9|0
1751044770000|2025-06-27 17:19:30|65942|65442|65942|65442|65942|65442|65942|65442|0
1751044780000|2025-06-27 17:19:40|65940.6|65440.6|65869.6|65369.6|65940.6|65440.6|65869.6|65369.6|0
1751044830000|2025-06-27 17:20:30|65869.7|65369.7|65914.3|65414.3|65942|65442|65869.7|65369.7|7
1751044840000|2025-06-27 17:20:40|65915.7|65415.7|65915.7|65415.7|65915.7|65415.7|65892|65392|0
1751044850000|2025-06-27 17:20:50|65963|65463|65963|65463|65963|65463|65963|65463|5
1751044880000|2025-06-27 17:21:20|65963.1|65463.1|65963.1|65463.1|65963.1|65463.1|65963.1|65463.1|1
1751044890000|2025-06-27 17:21:30|65986.7|65486.7|65986.7|65486.7|65986.7|65486.7|65986.7|65486.7|0
1751044900000|2025-06-27 17:21:40|65939.4|65439.4|65986.7|65486.7|65986.7|65486.7|65939.4|65439.4|7
1751044920000|2025-06-27 17:22:00|65986.8|65486.8|65986.8|65486.8|65986.8|65486.8|65986.8|65486.8|0
1751044930000|2025-06-27 17:22:10|||||||||5
1751044990000|2025-06-27 17:23:10|||||||||1
1751045010000|2025-06-27 17:23:30|65960.5|65460.5|65960.5|65460.5|65960.5|65460.5|65960.5|65460.5|1
1751045020000|2025-06-27 17:23:40|||||||||12
1751045040000|2025-06-27 17:24:00|||||||||1
1751045050000|2025-06-27 17:24:10|65936.8|65436.8|65964.5|65464.5|65964.5|65464.5|65936.8|65436.8|1
1751045070000|2025-06-27 17:24:30|||||||||1
1751045080000|2025-06-27 17:24:40|65965.8|65465.8|65965.8|65465.8|65965.8|65465.8|65965.8|65465.8|1
1751045100000|2025-06-27 17:25:00|65965.9|65465.9|65940.9|65440.9|65965.9|65465.9|65940.9|65440.9|0
1751045110000|2025-06-27 17:25:10|65917.2|65417.2|65940.9|65440.9|65940.9|65440.9|65915.9|65415.9|0
1751045120000|2025-06-27 17:25:20|||||||||2
1751045180000|2025-06-27 17:26:20|65964.6|65464.6|65965.9|65465.9|65965.9|65465.9|65964.6|65464.6|0
1751045260000|2025-06-27 17:27:40|65966|65466|65966|65466|65966|65466|65966|65466|0
1751045300000|2025-06-27 17:28:20|||||||||5
1751045330000|2025-06-27 17:28:50|65941|65441|65941|65441|65941|65441|65941|65441|0
1751045360000|2025-06-27 17:29:20|65870|65370|65867.3|65367.3|65870|65370|65866|65366|3
1751045370000|2025-06-27 17:29:30|65867.4|65367.4|65866|65366|65867.4|65367.4|65866|65366|6
1751045380000|2025-06-27 17:29:40|65864.7|65364.7|65864.7|65364.7|65864.7|65364.7|65864.7|65364.7|0
1751045440000|2025-06-27 17:30:40|65864.8|65364.8|65864.8|65364.8|65864.8|65364.8|65864.8|65364.8|0
1751045510000|2025-06-27 17:31:50|65866.1|65366.1|65866.1|65366.1|65866.1|65366.1|65866.1|65366.1|0
1751045540000|2025-06-27 17:32:20|65867.5|65367.5|65867.5|65367.5|65867.5|65367.5|65867.5|65367.5|0
1751045660000|2025-06-27 17:34:20|65868.9|65368.9|65868.9|65368.9|65868.9|65368.9|65868.9|65368.9|0
1751045690000|2025-06-27 17:34:50|||||||||3
1751045710000|2025-06-27 17:35:10|65821.5|65321.5|65867.6|65367.6|65867.6|65367.6|65814.9|65314.9|2
1751045830000|2025-06-27 17:37:10|65867.7|65367.7|65867.7|65367.7|65867.7|65367.7|65867.7|65367.7|0
1751045900000|2025-06-27 17:38:20|65866.4|65366.4|65866.4|65366.4|65866.4|65366.4|65866.4|65366.4|0
1751045910000|2025-06-27 17:38:30|65867.7|65367.7|65866.4|65366.4|65869|65369|65866.4|65366.4|0
1751046010000|2025-06-27 17:40:10|65866.5|65366.5|65866.5|65366.5|65866.5|65366.5|65866.5|65366.5|0
1751046110000|2025-06-27 17:41:50|65867.8|65367.8|65867.8|65367.8|65867.8|65367.8|65867.8|65367.8|0
1751046120000|2025-06-27 17:42:00|65866.5|65366.5|65866.5|65366.5|65866.5|65366.5|65866.5|65366.5|0
1751046160000|2025-06-27 17:42:40|65866.6|65366.6|65866.6|65366.6|65866.6|65366.6|65866.6|65366.6|0
1751046180000|2025-06-27 17:43:00|65842.9|65342.9|65842.9|65342.9|65842.9|65342.9|65842.9|65342.9|0
1751046280000|2025-06-27 17:44:40|65843|65343|65843|65343|65843|65343|65843|65343|0
1751046360000|2025-06-27 17:46:00|65841.7|65341.7|65841.7|65341.7|65841.7|65341.7|65841.7|65341.7|0
1751046450000|2025-06-27 17:47:30|65843.1|65343.1|65891.7|65391.7|65891.7|65391.7|65843.1|65343.1|0
1751046460000|2025-06-27 17:47:40|65891.8|65391.8|65891.8|65391.8|65891.8|65391.8|65891.8|65391.8|0
1751046480000|2025-06-27 17:48:00|65893.1|65393.1|65891.8|65391.8|65893.1|65393.1|65891.8|65391.8|0
1751046500000|2025-06-27 17:48:20|||||||||1
1751046540000|2025-06-27 17:49:00|65890.5|65390.5|65890.5|65390.5|65890.5|65390.5|65890.5|65390.5|0
1751046640000|2025-06-27 17:50:40|65890.6|65390.6|65890.6|65390.6|65890.6|65390.6|65890.6|65390.6|0
1751046790000|2025-06-27 17:53:10|65890.7|65390.7|65890.7|65390.7|65890.7|65390.7|65890.7|65390.7|0
1751046920000|2025-06-27 17:55:20|65892.1|65392.1|65892.1|65392.1|65892.1|65392.1|65892.1|65392.1|0
1751046930000|2025-06-27 17:55:30|65890.7|65390.7|65890.7|65390.7|65892.1|65392.1|65890.7|65390.7|0
1751046940000|2025-06-27 17:55:40|65890.8|65390.8|65890.8|65390.8|65890.8|65390.8|65890.8|65390.8|0
1751046970000|2025-06-27 17:56:10|65867.1|65367.1|65867.1|65367.1|65867.1|65367.1|65867.1|65367.1|0
1751046980000|2025-06-27 17:56:20|||||||||4
1751047080000|2025-06-27 17:58:00|65867.2|65367.2|65868.5|65368.5|65868.5|65368.5|65867.2|65367.2|1
1751047120000|2025-06-27 17:58:40|65893.5|65393.5|65893.5|65393.5|65893.5|65393.5|65893.5|65393.5|0
1751047140000|2025-06-27 17:59:00|65892.2|65392.2|65892.2|65392.2|65892.2|65392.2|65892.2|65392.2|0
1751047150000|2025-06-27 17:59:10|65917.2|65417.2|65917.2|65417.2|65917.2|65417.2|65917.2|65417.2|0
1751047210000|2025-06-27 18:00:10|||||||||4
1751047230000|2025-06-27 18:00:30|65917.3|65417.3|65917.3|65417.3|65917.3|65417.3|65917.3|65417.3|0
1751047250000|2025-06-27 18:00:50|65918.6|65418.6|65918.6|65418.6|65918.6|65418.6|65918.6|65418.6|0
1751047260000|2025-06-27 18:01:00|65942.3|65442.3|65942.3|65442.3|65942.3|65442.3|65942.3|65442.3|0
1751047380000|2025-06-27 18:03:00|65942.4|65442.4|65942.4|65442.4|65942.4|65442.4|65942.4|65442.4|0
1751047420000|2025-06-27 18:03:40|65966.1|65466.1|65966.1|65466.1|65966.1|65466.1|65966.1|65466.1|0
1751047560000|2025-06-27 18:06:00|65966.2|65466.2|65966.2|65466.2|65966.2|65466.2|65966.2|65466.2|0
1751047580000|2025-06-27 18:06:20|65968.8|65468.8|65968.8|65468.8|65968.8|65468.8|65968.8|65468.8|4
1751047610000|2025-06-27 18:06:50|65967.5|65467.5|65942.5|65442.5|65967.5|65467.5|65942.5|65442.5|0
1751047640000|2025-06-27 18:07:20|65946.5|65446.5|66041.2|65541.2|66041.2|65541.2|65946.5|65446.5|0
1751047710000|2025-06-27 18:08:30|66041.3|65541.3|66041.3|65541.3|66041.3|65541.3|66041.3|65541.3|0
1751047740000|2025-06-27 18:09:00|65967.6|65467.6|65967.6|65467.6|65967.6|65467.6|65967.6|65467.6|0
1751047750000|2025-06-27 18:09:10|65943.9|65443.9|65943.9|65443.9|65943.9|65443.9|65943.9|65443.9|0
1751047770000|2025-06-27 18:09:30|65991.3|65491.3|65991.3|65491.3|65991.3|65491.3|65991.3|65491.3|0
1751047790000|2025-06-27 18:09:50|65967.6|65467.6|65968.9|65468.9|65968.9|65468.9|65967.6|65467.6|1
1751047810000|2025-06-27 18:10:10|65969|65469|65994|65494|65994|65494|65969|65469|0
1751047820000|2025-06-27 18:10:20|65969|65469|65969|65469|65969|65469|65969|65469|0
1751047880000|2025-06-27 18:11:20|||||||||2
1751047890000|2025-06-27 18:11:30|66020.3|65520.3|66020.3|65520.3|66020.3|65520.3|66020.3|65520.3|4
1751047900000|2025-06-27 18:11:40|||||||||1
1751047920000|2025-06-27 18:12:00|66044|65544|66044|65544|66067.7|65567.7|66044|65544|3
1751047960000|2025-06-27 18:12:40|66044.1|65544.1|66044.1|65544.1|66044.1|65544.1|66044.1|65544.1|0
1751047970000|2025-06-27 18:12:50|66042.7|65542.7|66016.4|65516.4|66042.7|65542.7|66016.4|65516.4|0
1751047990000|2025-06-27 18:13:10|66067.8|65567.8|66067.8|65567.8|66067.8|65567.8|66067.8|65567.8|1
1751048000000|2025-06-27 18:13:20|66091.5|65591.5|66092.8|65592.8|66092.8|65592.8|66091.5|65591.5|0
1751048010000|2025-06-27 18:13:30|66141.5|65641.5|66141.5|65641.5|66141.5|65641.5|66141.5|65641.5|0
1751048020000|2025-06-27 18:13:40|66212.5|65712.5|66166.5|65666.5|66215.2|65715.2|66166.5|65666.5|11
1751048040000|2025-06-27 18:14:00|66165.2|65665.2|66017.8|65517.8|66165.2|65665.2|66017.8|65517.8|0
1751048060000|2025-06-27 18:14:20|66016.5|65516.5|65992.8|65492.8|66016.5|65516.5|65992.8|65492.8|0
1751048070000|2025-06-27 18:14:30|66042.8|65542.8|66067.8|65567.8|66067.8|65567.8|66042.8|65542.8|0
1751048080000|2025-06-27 18:14:40|66042.8|65542.8|66042.8|65542.8|66042.8|65542.8|66042.8|65542.8|0
1751048140000|2025-06-27 18:15:40|66042.9|65542.9|66042.9|65542.9|66042.9|65542.9|66042.9|65542.9|0
1751048150000|2025-06-27 18:15:50|66041.6|65541.6|66041.6|65541.6|66041.6|65541.6|66041.6|65541.6|0
1751048190000|2025-06-27 18:16:30|66019.2|65519.2|66019.2|65519.2|66019.2|65519.2|66019.2|65519.2|2
1751048250000|2025-06-27 18:17:30|||||||||1
1751048260000|2025-06-27 18:17:40|66020.6|65520.6|66071.9|65571.9|66071.9|65571.9|66020.6|65520.6|0
1751048270000|2025-06-27 18:17:50|66073.2|65573.2|66120.6|65620.6|66120.6|65620.6|66073.2|65573.2|0
1751048280000|2025-06-27 18:18:00|66144.3|65644.3|66144.3|65644.3|66144.3|65644.3|66144.3|65644.3|0
1751048290000|2025-06-27 18:18:10|66145.6|65645.6|66169.3|65669.3|66169.3|65669.3|66145.6|65645.6|0
1751048330000|2025-06-27 18:18:50|66193|65693|66169.3|65669.3|66193|65693|66169.3|65669.3|2
1751048360000|2025-06-27 18:19:20|66146.9|65646.9|66146.9|65646.9|66146.9|65646.9|66146.9|65646.9|0
1751048370000|2025-06-27 18:19:30|66145.6|65645.6|66169.3|65669.3|66169.3|65669.3|66145.6|65645.6|0
1751048390000|2025-06-27 18:19:50|66147|65647|66147|65647|66147|65647|66147|65647|0
1751048410000|2025-06-27 18:20:10|||||||||1
1751048440000|2025-06-27 18:20:40|66072|65572|66095.7|65595.7|66095.7|65595.7|66072|65572|2
1751048450000|2025-06-27 18:20:50|66097|65597|66072|65572|66097|65597|66072|65572|0
1751048460000|2025-06-27 18:21:00|66097|65597|66095.7|65595.7|66097|65597|66072|65572|0
1751048470000|2025-06-27 18:21:10|66072|65572|66072|65572|66097|65597|66072|65572|0
1751048490000|2025-06-27 18:21:30|66073.3|65573.3|66095.7|65595.7|66097|65597|66073.3|65573.3|0
1751048500000|2025-06-27 18:21:40|66072|65572|66072|65572|66072|65572|66072|65572|0
1751048520000|2025-06-27 18:22:00|||||||||1
1751048530000|2025-06-27 18:22:10|66074.7|65574.7|66074.7|65574.7|66098.3|65598.3|66074.7|65574.7|3
1751048540000|2025-06-27 18:22:20|||||||||1
1751048560000|2025-06-27 18:22:40|66098.4|65598.4|66095.8|65595.8|66098.4|65598.4|66095.8|65595.8|7
1751048600000|2025-06-27 18:23:20|||||||||1
1751048730000|2025-06-27 18:25:30|66095.9|65595.9|66095.9|65595.9|66095.9|65595.9|66095.9|65595.9|1
1751048760000|2025-06-27 18:26:00|66143.3|65643.3|66144.6|65644.6|66144.6|65644.6|66143.3|65643.3|8
1751048770000|2025-06-27 18:26:10|66215.7|65715.7|66215.7|65715.7|66215.7|65715.7|66215.7|65715.7|0
1751048850000|2025-06-27 18:27:30|66217|65717|66290.7|65790.7|66290.7|65790.7|66217|65717|0
1751048870000|2025-06-27 18:27:50|66292|65792|66340.7|65840.7|66340.7|65840.7|66292|65792|0
1751048880000|2025-06-27 18:28:00|66342|65842|66415.7|65915.7|66415.7|65915.7|66342|65842|0
1751048920000|2025-06-27 18:28:40|66415.8|65915.8|66415.8|65915.8|66415.8|65915.8|66415.8|65915.8|0
1751048940000|2025-06-27 18:29:00|||||||||2
1751048980000|2025-06-27 18:29:40|66367.1|65867.1|66365.8|65865.8|66367.1|65867.1|66365.8|65865.8|0
1751048990000|2025-06-27 18:29:50|66192.1|65692.1|66192.1|65692.1|66192.1|65692.1|66192.1|65692.1|0
1751049010000|2025-06-27 18:30:10|66168.4|65668.4|66168.4|65668.4|66168.4|65668.4|66168.4|65668.4|0
1751049020000|2025-06-27 18:30:20|66169.7|65669.7|66243.4|65743.4|66243.4|65743.4|66169.7|65669.7|0
1751049030000|2025-06-27 18:30:30|66196.1|65696.1|66192.1|65692.1|66196.1|65696.1|66192.1|65692.1|0
1751049050000|2025-06-27 18:30:50|66264.5|65764.5|66267.2|65767.2|66267.2|65767.2|66264.5|65764.5|0
1751049140000|2025-06-27 18:32:20|66268.5|65768.5|66292.2|65792.2|66292.2|65792.2|66268.5|65768.5|0
1751049150000|2025-06-27 18:32:30|66268.5|65768.5|66267.2|65767.2|66268.5|65768.5|66267.2|65767.2|0
1751049160000|2025-06-27 18:32:40|66268.5|65768.5|66268.5|65768.5|66268.5|65768.5|66268.5|65768.5|0
1751049210000|2025-06-27 18:33:30|66268.6|65768.6|66268.6|65768.6|66268.6|65768.6|66268.6|65768.6|0
1751049300000|2025-06-27 18:35:00|66294.9|65794.9|66366|65866|66366|65866|66294.9|65794.9|0
1751049320000|2025-06-27 18:35:20|66364.7|65864.7|66364.7|65864.7|66364.7|65864.7|66364.7|65864.7|1
1751049340000|2025-06-27 18:35:40|66366|65866|66366|65866|66366|65866|66366|65866|3
1751049360000|2025-06-27 18:36:00|66366.1|65866.1|66366.1|65866.1|66366.1|65866.1|66366.1|65866.1|0
1751049370000|2025-06-27 18:36:10|66335.8|65835.8|66272.6|65772.6|66335.8|65835.8|66272.6|65772.6|1
1751049480000|2025-06-27 18:38:00|66272.7|65772.7|66272.7|65772.7|66272.7|65772.7|66272.7|65772.7|0
1751049610000|2025-06-27 18:40:10|||||||||1
1751049620000|2025-06-27 18:40:20|66271.4|65771.4|66271.4|65771.4|66271.4|65771.4|66271.4|65771.4|1
1751049640000|2025-06-27 18:40:40|66295.1|65795.1|66295.1|65795.1|66295.1|65795.1|66295.1|65795.1|2
1751049660000|2025-06-27 18:41:00|66295.2|65795.2|66295.2|65795.2|66295.2|65795.2|66295.2|65795.2|0
1751049710000|2025-06-27 18:41:50|66200.4|65700.4|66196.5|65696.5|66200.4|65700.4|66196.5|65696.5|6
1751049720000|2025-06-27 18:42:00|66220.2|65720.2|66220.2|65720.2|66220.2|65720.2|66220.2|65720.2|0
1751049730000|2025-06-27 18:42:10|66218.9|65718.9|66195.2|65695.2|66218.9|65718.9|66195.2|65695.2|0
1751049750000|2025-06-27 18:42:30|66193.9|65693.9|66193.9|65693.9|66193.9|65693.9|66193.9|65693.9|5
1751049780000|2025-06-27 18:43:00|66196.5|65696.5|66243.9|65743.9|66243.9|65743.9|66196.5|65696.5|0
1751049810000|2025-06-27 18:43:30|66244|65744|66244|65744|66244|65744|66244|65744|0
1751049880000|2025-06-27 18:44:40|66220.3|65720.3|66245.3|65745.3|66245.3|65745.3|66220.3|65720.3|0
1751049960000|2025-06-27 18:46:00|66245.4|65745.4|66245.4|65745.4|66245.4|65745.4|66245.4|65745.4|0
1751049980000|2025-06-27 18:46:20|66246.7|65746.7|66317.8|65817.8|66317.8|65817.8|66246.7|65746.7|0
1751050050000|2025-06-27 18:47:30|66294.1|65794.1|66294.1|65794.1|66294.1|65794.1|66294.1|65794.1|0
1751050110000|2025-06-27 18:48:30|66294.2|65794.2|66294.2|65794.2|66294.2|65794.2|66294.2|65794.2|0
1751050150000|2025-06-27 18:49:10|66295.5|65795.5|66319.2|65819.2|66319.2|65819.2|66295.5|65795.5|0
1751050160000|2025-06-27 18:49:20|66344.2|65844.2|66344.2|65844.2|66344.2|65844.2|66344.2|65844.2|0
1751050170000|2025-06-27 18:49:30|66367.9|65867.9|66367.9|65867.9|66367.9|65867.9|66367.9|65867.9|0
1751050190000|2025-06-27 18:49:50|66319.2|65819.2|66317.9|65817.9|66319.2|65819.2|66317.9|65817.9|0
1751050260000|2025-06-27 18:51:00|66318|65818|66318|65818|66318|65818|66318|65818|0
1751050280000|2025-06-27 18:51:20|66319.3|65819.3|66343|65843|66343|65843|66319.3|65819.3|0
1751050300000|2025-06-27 18:51:40|||||||||2
1751050330000|2025-06-27 18:52:10|||||||||1
1751050350000|2025-06-27 18:52:30|||||||||1
1751050410000|2025-06-27 18:53:30|66343.1|65843.1|66344.4|65844.4|66344.4|65844.4|66343.1|65843.1|2
1751050420000|2025-06-27 18:53:40|66394.4|65894.4|66394.4|65894.4|66394.4|65894.4|66394.4|65894.4|0
1751050430000|2025-06-27 18:53:50|66391.8|65891.8|66319.4|65819.4|66391.8|65891.8|66319.4|65819.4|0
1751050500000|2025-06-27 18:55:00|66295.7|65795.7|66295.7|65795.7|66295.7|65795.7|66295.7|65795.7|0
1751050570000|2025-06-27 18:56:10|66295.8|65795.8|66295.8|65795.8|66295.8|65795.8|66295.8|65795.8|0
1751050620000|2025-06-27 18:57:00|66297.1|65797.1|66297.1|65797.1|66297.1|65797.1|66297.1|65797.1|0
1751050720000|2025-06-27 18:58:40|66297.2|65797.2|66297.2|65797.2|66297.2|65797.2|66297.2|65797.2|0
1751050870000|2025-06-27 19:01:10|66297.3|65797.3|66297.3|65797.3|66297.3|65797.3|66297.3|65797.3|0
1751051000000|2025-06-27 19:03:20|||||||||1
1751051020000|2025-06-27 19:03:40|66297.4|65797.4|66297.4|65797.4|66297.4|65797.4|66297.4|65797.4|0
1751051060000|2025-06-27 19:04:20|66301.3|65801.3|66373.7|65873.7|66373.7|65873.7|66301.3|65801.3|3
1751051130000|2025-06-27 19:05:30|66397.4|65897.4|66343.5|65843.5|66397.4|65897.4|66343.5|65843.5|12
1751051170000|2025-06-27 19:06:10|66343.6|65843.6|66343.6|65843.6|66343.6|65843.6|66343.6|65843.6|0
1751051280000|2025-06-27 19:08:00|66368.6|65868.6|66368.6|65868.6|66368.6|65868.6|66368.6|65868.6|2
1751051300000|2025-06-27 19:08:20|66343.6|65843.6|66343.6|65843.6|66343.6|65843.6|66343.6|65843.6|1
1751051310000|2025-06-27 19:08:30|66343.7|65843.7|66343.7|65843.7|66343.7|65843.7|66343.7|65843.7|1
1751051380000|2025-06-27 19:09:40|||||||||11
1751051390000|2025-06-27 19:09:50|66320|65820|66318.7|65818.7|66320|65820|66318.7|65818.7|0
1751051470000|2025-06-27 19:11:10|66320.1|65820.1|66320.1|65820.1|66320.1|65820.1|66320.1|65820.1|0
1751051500000|2025-06-27 19:11:40|||||||||2
1751051600000|2025-06-27 19:13:20|||||||||10
1751051620000|2025-06-27 19:13:40|66320.2|65820.2|66320.2|65820.2|66320.2|65820.2|66320.2|65820.2|0
1751051770000|2025-06-27 19:16:10|66320.3|65820.3|66320.3|65820.3|66320.3|65820.3|66320.3|65820.3|0
1751051800000|2025-06-27 19:16:40|||||||||2
1751051880000|2025-06-27 19:18:00|66344|65844|66296.6|65796.6|66344|65844|66296.6|65796.6|0
1751051940000|2025-06-27 19:19:00|66296.7|65796.7|66296.7|65796.7|66296.7|65796.7|66296.7|65796.7|0
1751052090000|2025-06-27 19:21:30|66296.8|65796.8|66296.8|65796.8|66296.8|65796.8|66296.8|65796.8|0
1751052250000|2025-06-27 19:24:10|66296.9|65796.9|66296.9|65796.9|66296.9|65796.9|66296.9|65796.9|0
1751052320000|2025-06-27 19:25:20|66295.6|65795.6|66295.6|65795.6|66295.6|65795.6|66295.6|65795.6|1
1751052380000|2025-06-27 19:26:20|66295.7|65795.7|66295.7|65795.7|66295.7|65795.7|66295.7|65795.7|0
1751052540000|2025-06-27 19:29:00|66295.8|65795.8|66294.5|65794.5|66295.8|65795.8|66294.5|65794.5|6
1751052550000|2025-06-27 19:29:10|66295.8|65795.8|66295.8|65795.8|66295.8|65795.8|66295.8|65795.8|1
1751052580000|2025-06-27 19:29:40|66294.5|65794.5|66294.5|65794.5|66294.5|65794.5|66294.5|65794.5|0
1751052670000|2025-06-27 19:31:10|66294.6|65794.6|66294.6|65794.6|66294.6|65794.6|66294.6|65794.6|0
1751052770000|2025-06-27 19:32:50|66295.9|65795.9|66295.9|65795.9|66295.9|65795.9|66295.9|65795.9|0
1751052820000|2025-06-27 19:33:40|||||||||1
1751052830000|2025-06-27 19:33:50|66297.2|65797.2|66297.2|65797.2|66297.2|65797.2|66297.2|65797.2|0
1751052850000|2025-06-27 19:34:10|66297.3|65797.3|66297.3|65797.3|66297.3|65797.3|66297.3|65797.3|0
1751052890000|2025-06-27 19:34:50|||||||||4
1751052960000|2025-06-27 19:36:00|||||||||1
1751053000000|2025-06-27 19:36:40|66297.4|65797.4|66297.4|65797.4|66297.4|65797.4|66297.4|65797.4|1
1751053170000|2025-06-27 19:39:30|66297.5|65797.5|66297.5|65797.5|66297.5|65797.5|66297.5|65797.5|0
1751053300000|2025-06-27 19:41:40|||||||||1
1751053310000|2025-06-27 19:41:50|66297.6|65797.6|66297.6|65797.6|66297.6|65797.6|66297.6|65797.6|0
1751053340000|2025-06-27 19:42:20|66250.1|65750.1|66248.9|65748.9|66250.1|65750.1|66248.9|65748.9|6
1751053350000|2025-06-27 19:42:30|66250.1|65750.1|66297.6|65797.6|66297.6|65797.6|66250.1|65750.1|2
1751053360000|2025-06-27 19:42:40|66321.3|65821.3|66320|65820|66321.3|65821.3|66320|65820|4
1751053420000|2025-06-27 19:43:40|66320.1|65820.1|66320.1|65820.1|66320.1|65820.1|66320.1|65820.1|0
1751053540000|2025-06-27 19:45:40|66296.4|65796.4|66296.4|65796.4|66296.4|65796.4|66296.4|65796.4|0
1751053600000|2025-06-27 19:46:40|66296.5|65796.5|66296.5|65796.5|66296.5|65796.5|66296.5|65796.5|0
1751053650000|2025-06-27 19:47:30|||||||||1
1751053750000|2025-06-27 19:49:10|66296.6|65796.6|66296.6|65796.6|66296.6|65796.6|66296.6|65796.6|0
1751053810000|2025-06-27 19:50:10|66294|65794|66294|65794|66294|65794|66294|65794|12
1751053860000|2025-06-27 19:51:00|66294.1|65794.1|66294.1|65794.1|66294.1|65794.1|66294.1|65794.1|0
1751053950000|2025-06-27 19:52:30|66270.4|65770.4|66270.4|65770.4|66270.4|65770.4|66270.4|65770.4|0
1751054020000|2025-06-27 19:53:40|66270.5|65770.5|66270.5|65770.5|66270.5|65770.5|66270.5|65770.5|0
1751054170000|2025-06-27 19:56:10|66270.6|65770.6|66270.6|65770.6|66270.6|65770.6|66270.6|65770.6|0
1751054190000|2025-06-27 19:56:30|||||||||1
1751054300000|2025-06-27 19:58:20|66273.2|65773.2|66273.2|65773.2|66273.2|65773.2|66273.2|65773.2|12
1751054310000|2025-06-27 19:58:30|66271.9|65771.9|66273.2|65773.2|66273.2|65773.2|66271.9|65771.9|0
1751054320000|2025-06-27 19:58:40|66271.9|65771.9|66271.9|65771.9|66271.9|65771.9|66271.9|65771.9|0
1751054330000|2025-06-27 19:58:50|66273.2|65773.2|66273.2|65773.2|66273.2|65773.2|66273.2|65773.2|0
1751054340000|2025-06-27 19:59:00|66271.9|65771.9|66273.2|65773.2|66273.2|65773.2|66271.9|65771.9|0
1751054380000|2025-06-27 19:59:40|66273.3|65773.3|66273.3|65773.3|66273.3|65773.3|66273.3|65773.3|0
1751054390000|2025-06-27 19:59:50|66249.5|65749.5|66249.5|65749.5|66249.5|65749.5|66249.5|65749.5|2
1751054400000|2025-06-27 20:00:00|66247|65747|66245.7|65745.7|66247|65747|66245.7|65745.7|0
1751054420000|2025-06-27 20:00:20|||||||||3
1751054430000|2025-06-27 20:00:30|66244.4|65744.4|66244.4|65744.4|66244.4|65744.4|66244.4|65744.4|1
1751054440000|2025-06-27 20:00:40|66244.5|65744.5|66243.2|65743.2|66244.5|65744.5|66243.2|65743.2|0
1751054450000|2025-06-27 20:00:50|66244.5|65744.5|66244.5|65744.5|66244.5|65744.5|66244.5|65744.5|0
1751054460000|2025-06-27 20:01:00|66268.2|65768.2|66291.9|65791.9|66291.9|65791.9|66268.2|65768.2|0
1751054500000|2025-06-27 20:01:40|66290.6|65790.6|66290.6|65790.6|66290.6|65790.6|66290.6|65790.6|3
1751054510000|2025-06-27 20:01:50|66290.7|65790.7|66290.7|65790.7|66293.2|65793.2|66290.7|65790.7|1
1751054580000|2025-06-27 20:03:00|66292|65792|66292|65792|66292|65792|66292|65792|0
1751054590000|2025-06-27 20:03:10|66293.3|65793.3|66293.3|65793.3|66293.3|65793.3|66293.3|65793.3|0
1751054640000|2025-06-27 20:04:00|66317|65817|66317|65817|66317|65817|66317|65817|0
1751054650000|2025-06-27 20:04:10|||||||||1
1751054680000|2025-06-27 20:04:40|66317.1|65817.1|66317.1|65817.1|66317.1|65817.1|66317.1|65817.1|0
1751292000000|2025-06-30 14:00:00|66453.8|65953.8|66453.6|65953.6|66453.8|65953.8|66453.6|65953.6|1
1751292010000|2025-06-30 14:00:10|66453.8|65953.8|66429|65929|66453.8|65953.8|66429|65929|9
1751292020000|2025-06-30 14:00:20|66429.1|65929.1|66354.1|65854.1|66429.1|65929.1|66279.1|65779.1|5
1751292060000|2025-06-30 14:01:00|66353.7|65853.7|66403.4|65903.4|66403.4|65903.4|66353.7|65853.7|0
1751292070000|2025-06-30 14:01:10|||||||||1
1751292080000|2025-06-30 14:01:20|||||||||1
1751292100000|2025-06-30 14:01:40|||||||||2
1751292120000|2025-06-30 14:02:00|66503|66003|66503|66003|66503|66003|66503|66003|2
1751292130000|2025-06-30 14:02:10|66527.7|66027.7|66527.7|66027.7|66527.7|66027.7|66527.7|66027.7|8
1751292150000|2025-06-30 14:02:30|66552.5|66052.5|66602.2|66102.2|66602.2|66102.2|66552.5|66052.5|5
1751292170000|2025-06-30 14:02:50|66602.1|66102.1|66602.1|66102.1|66602.1|66102.1|66602.1|66102.1|0
1751292190000|2025-06-30 14:03:10|66577.2|66077.2|66577.2|66077.2|66577.2|66077.2|66577.2|66077.2|0
1751292200000|2025-06-30 14:03:20|66552.4|66052.4|66552.4|66052.4|66552.4|66052.4|66552.4|66052.4|0
1751292210000|2025-06-30 14:03:30|66577.3|66077.3|66577.3|66077.3|66577.3|66077.3|66577.3|66077.3|0
1751292220000|2025-06-30 14:03:40|66577.1|66077.1|66577.1|66077.1|66577.1|66077.1|66577.1|66077.1|0
1751292270000|2025-06-30 14:04:30|66577.5|66077.5|66627.3|66127.3|66627.3|66127.3|66577.5|66077.5|3
1751292290000|2025-06-30 14:04:50|66528.4|66028.4|66528.4|66028.4|66528.4|66028.4|66528.4|66028.4|1
1751292300000|2025-06-30 14:05:00|66528.2|66028.2|66528.1|66028.1|66528.2|66028.2|66528.1|66028.1|0
1751292310000|2025-06-30 14:05:10|66528.4|66028.4|66528.2|66028.2|66528.4|66028.4|66528.2|66028.2|0
1751292330000|2025-06-30 14:05:30|66528.3|66028.3|66528.3|66028.3|66528.3|66028.3|66528.3|66028.3|0
1751292340000|2025-06-30 14:05:40|66528.4|66028.4|66528.4|66028.4|66528.4|66028.4|66528.4|66028.4|7
1751292350000|2025-06-30 14:05:50|66603|66103|66603|66103|66603|66103|66603|66103|0
1751292360000|2025-06-30 14:06:00|66603.1|66103.1|66652.7|66152.7|66652.7|66152.7|66603.1|66103.1|17
1751292370000|2025-06-30 14:06:10|||||||||4
1751292380000|2025-06-30 14:06:20|66652.5|66152.5|66652.7|66152.7|66652.7|66152.7|66652.5|66152.5|4
1751292400000|2025-06-30 14:06:40|||||||||12
1751292410000|2025-06-30 14:06:50|66702.2|66202.2|66702.4|66202.4|66702.4|66202.4|66702.2|66202.2|1
1751292420000|2025-06-30 14:07:00|||||||||7
1751292440000|2025-06-30 14:07:20|66702.6|66202.6|66777.1|66277.1|66777.1|66277.1|66702.6|66202.6|2
1751292480000|2025-06-30 14:08:00|||||||||5
1751292490000|2025-06-30 14:08:10|66777.2|66277.2|66777.2|66277.2|66777.2|66277.2|66777.2|66277.2|0
1751292510000|2025-06-30 14:08:30|66777.3|66277.3|66827|66327|66827.2|66327.2|66777.3|66277.3|3
1751292520000|2025-06-30 14:08:40|66851.9|66351.9|66851.9|66351.9|66851.9|66351.9|66851.9|66351.9|1
1751292530000|2025-06-30 14:08:50|66926.7|66426.7|66926.7|66426.7|66926.7|66426.7|66926.7|66426.7|9
1751292550000|2025-06-30 14:09:10|66951.7|66451.7|66976.7|66476.7|66976.7|66476.7|66951.7|66451.7|3
1751292570000|2025-06-30 14:09:30|66976.8|66476.8|66977.1|66477.1|66977.1|66477.1|66976.8|66476.8|0
1751292590000|2025-06-30 14:09:50|66976.9|66476.9|66976.9|66476.9|66977.1|66477.1|66976.9|66476.9|0
1751292620000|2025-06-30 14:10:20|66976.8|66476.8|66976.8|66476.8|66976.8|66476.8|66951.9|66451.9|0
1751292630000|2025-06-30 14:10:30|67001.6|66501.6|67001.7|66501.7|67001.8|66501.8|67001.6|66501.6|4
1751292640000|2025-06-30 14:10:40|67001.8|66501.8|67001.8|66501.8|67001.8|66501.8|67001.8|66501.8|1
1751292650000|2025-06-30 14:10:50|67001.7|66501.7|67001.8|66501.8|67001.8|66501.8|67001.5|66501.5|0
1751292660000|2025-06-30 14:11:00|67001.7|66501.7|67051.5|66551.5|67051.5|66551.5|67001.7|66501.7|2
1751292680000|2025-06-30 14:11:20|67051.7|66551.7|67051.5|66551.5|67051.7|66551.7|67051.5|66551.5|0
1751292690000|2025-06-30 14:11:30|67051.7|66551.7|67051.7|66551.7|67051.7|66551.7|67051.7|66551.7|0
1751292710000|2025-06-30 14:11:50|67001.9|66501.9|66852|66352|67001.9|66501.9|66802.5|66302.5|11
1751292720000|2025-06-30 14:12:00|66926.6|66426.6|66901.7|66401.7|66926.6|66426.6|66901.7|66401.7|0
1751292730000|2025-06-30 14:12:10|66926.6|66426.6|66926.6|66426.6|66926.6|66426.6|66926.6|66426.6|3
1751292840000|2025-06-30 14:14:00|66926.7|66426.7|66877.3|66377.3|66927|66427|66877.3|66377.3|0
1751292900000|2025-06-30 14:15:00|||||||||2
1751292920000|2025-06-30 14:15:20|66952.2|66452.2|66952.2|66452.2|66952.2|66452.2|66952.2|66452.2|2
1751292930000|2025-06-30 14:15:30|||||||||1
1751292940000|2025-06-30 14:15:40|66952.3|66452.3|67026.9|66526.9|67026.9|66526.9|66952.3|66452.3|0
1751292950000|2025-06-30 14:15:50|67001.9|66501.9|67001.9|66501.9|67001.9|66501.9|67001.9|66501.9|4
1751293010000|2025-06-30 14:16:50|67151.9|66651.9|67151.9|66651.9|67151.9|66651.9|67151.9|66651.9|9
1751293020000|2025-06-30 14:17:00|67152.1|66652.1|67201.8|66701.8|67201.9|66701.9|67152.1|66652.1|15
1751293030000|2025-06-30 14:17:10|||||||||1
1751293040000|2025-06-30 14:17:20|67226.7|66726.7|67226.8|66726.8|67226.8|66726.8|67226.7|66726.7|4
1751293050000|2025-06-30 14:17:30|||||||||3
1751293060000|2025-06-30 14:17:40|67202|66702|67152.1|66652.1|67202|66702|67152.1|66652.1|6
1751293070000|2025-06-30 14:17:50|||||||||7
1751293090000|2025-06-30 14:18:10|||||||||1
1751293120000|2025-06-30 14:18:40|67152.2|66652.2|67177|66677|67177|66677|67152.2|66652.2|1
1751293170000|2025-06-30 14:19:30|67176.9|66676.9|67176.9|66676.9|67176.9|66676.9|67176.9|66676.9|2
1751293180000|2025-06-30 14:19:40|67201.9|66701.9|67201.9|66701.9|67201.9|66701.9|67201.9|66701.9|5
1751293190000|2025-06-30 14:19:50|67176.9|66676.9|67176.9|66676.9|67176.9|66676.9|67176.9|66676.9|1
1751293240000|2025-06-30 14:20:40|67177|66677|67177|66677|67177|66677|67177|66677|5
1751293250000|2025-06-30 14:20:50|67176.4|66676.4|67077|66577|67176.4|66676.4|67077|66577|15
1751293260000|2025-06-30 14:21:00|67101.8|66601.8|67102|66602|67102|66602|67101.8|66601.8|0
1751293280000|2025-06-30 14:21:20|||||||||2
1751293310000|2025-06-30 14:21:50|67052.3|66552.3|67052|66552|67052.3|66552.3|67052|66552|5
1751293320000|2025-06-30 14:22:00|67076.9|66576.9|67102|66602|67102|66602|67076.9|66576.9|1
1751293380000|2025-06-30 14:23:00|67102.1|66602.1|67102.1|66602.1|67102.1|66602.1|67102.1|66602.1|0
1751293440000|2025-06-30 14:24:00|||||||||7
1751293480000|2025-06-30 14:24:40|67102.3|66602.3|67202.1|66702.1|67202.1|66702.1|67102.3|66602.3|4
1751293530000|2025-06-30 14:25:30|67202.2|66702.2|67202.2|66702.2|67202.2|66702.2|67202.2|66702.2|0
1751293560000|2025-06-30 14:26:00|||||||||22
1751293570000|2025-06-30 14:26:10|67177.3|66677.3|67202.2|66702.2|67202.2|66702.2|67177.3|66677.3|2
1751293660000|2025-06-30 14:27:40|67202.3|66702.3|67202.3|66702.3|67202.3|66702.3|67202.3|66702.3|0
1751293730000|2025-06-30 14:28:50|||||||||1
1751293740000|2025-06-30 14:29:00|67152.6|66652.6|67177.3|66677.3|67177.3|66677.3|67152.3|66652.3|1
1751293750000|2025-06-30 14:29:10|67152.3|66652.3|67152.3|66652.3|67152.3|66652.3|67152.3|66652.3|4
1751293760000|2025-06-30 14:29:20|67127.3|66627.3|67052.5|66552.5|67127.3|66627.3|67052.5|66552.5|15
1751293770000|2025-06-30 14:29:30|67027.5|66527.5|67002.5|66502.5|67027.5|66527.5|67002.5|66502.5|2
1751293780000|2025-06-30 14:29:40|67002.8|66502.8|67052.5|66552.5|67052.5|66552.5|67002.8|66502.8|2
1751293800000|2025-06-30 14:30:00|67077.4|66577.4|67077.5|66577.5|67102.5|66602.5|67077.4|66577.4|0
1751293830000|2025-06-30 14:30:30|67077.7|66577.7|67102.5|66602.5|67102.5|66602.5|67077.7|66577.7|0
1751293860000|2025-06-30 14:31:00|67102.6|66602.6|67102.6|66602.6|67102.6|66602.6|67102.6|66602.6|0
1751293950000|2025-06-30 14:32:30|67102.8|66602.8|67127.6|66627.6|67127.6|66627.6|67102.8|66602.8|0
1751293970000|2025-06-30 14:32:50|67127.8|66627.8|67152.6|66652.6|67177.5|66677.5|67127.8|66627.8|0
1751293990000|2025-06-30 14:33:10|67177.5|66677.5|67177.5|66677.5|67177.5|66677.5|67177.5|66677.5|0
1751294000000|2025-06-30 14:33:20|67152.7|66652.7|67152.7|66652.7|67152.7|66652.7|67152.7|66652.7|0
1751294040000|2025-06-30 14:34:00|67202.5|66702.5|67202.5|66702.5|67202.5|66702.5|67202.5|66702.5|5
1751294070000|2025-06-30 14:34:30|67202.6|66702.6|67202.6|66702.6|67202.6|66702.6|67202.6|66702.6|0
1751294200000|2025-06-30 14:36:40|67202.7|66702.7|67202.7|66702.7|67202.7|66702.7|67202.7|66702.7|1
1751294240000|2025-06-30 14:37:20|||||||||5
1751294250000|2025-06-30 14:37:30|67227.6|66727.6|67227.4|66727.4|67227.6|66727.6|67227.4|66727.4|5
1751294300000|2025-06-30 14:38:20|67202.7|66702.7|67202.7|66702.7|67202.7|66702.7|67202.7|66702.7|1
1751294330000|2025-06-30 14:38:50|67202.8|66702.8|67202.8|66702.8|67202.8|66702.8|67202.8|66702.8|6
1751294340000|2025-06-30 14:39:00|67202.6|66702.6|67227.5|66727.5|67227.5|66727.5|67202.6|66702.6|1
1751294350000|2025-06-30 14:39:10|67227.6|66727.6|67252.5|66752.5|67252.5|66752.5|67227.6|66727.6|0
1751294370000|2025-06-30 14:39:30|67202.8|66702.8|67202.8|66702.8|67202.8|66702.8|67202.8|66702.8|2
1751294410000|2025-06-30 14:40:10|||||||||1
1751294420000|2025-06-30 14:40:20|||||||||1
1751294470000|2025-06-30 14:41:10|67202.9|66702.9|67202.9|66702.9|67202.9|66702.9|67202.9|66702.9|3
1751294530000|2025-06-30 14:42:10|67202.5|66702.5|67128|66628|67202.5|66702.5|67052.9|66552.9|5
1751294540000|2025-06-30 14:42:20|67128.1|66628.1|67128.1|66628.1|67128.1|66628.1|67128.1|66628.1|0
1751294550000|2025-06-30 14:42:30|67003.2|66503.2|67003.2|66503.2|67003.2|66503.2|67003.2|66503.2|6
1751294620000|2025-06-30 14:43:40|67003.3|66503.3|67053|66553|67053|66553|67003.3|66503.3|0
1751294630000|2025-06-30 14:43:50|66953.1|66453.1|66953.1|66453.1|66953.1|66453.1|66953.1|66453.1|2
1751294640000|2025-06-30 14:44:00|66978|66478|66978|66478|67003|66503|66953.1|66453.1|0
1751294650000|2025-06-30 14:44:10|67002.8|66502.8|66903.3|66403.3|67003|66503|66903.3|66403.3|2
1751294660000|2025-06-30 14:44:20|||||||||3
1751294680000|2025-06-30 14:44:40|||||||||1
1751294760000|2025-06-30 14:46:00|66903.4|66403.4|66903.4|66403.4|66903.4|66403.4|66903.4|66403.4|0
1751294770000|2025-06-30 14:46:10|||||||||1
1751294800000|2025-06-30 14:46:40|66903.5|66403.5|66878.7|66378.7|66903.5|66403.5|66878.7|66378.7|3
1751294840000|2025-06-30 14:47:20|66903.6|66403.6|66903.6|66403.6|66903.6|66403.6|66903.6|66403.6|0
1751294850000|2025-06-30 14:47:30|66878.7|66378.7|66878.7|66378.7|66878.7|66378.7|66878.7|66378.7|0
1751294870000|2025-06-30 14:47:50|66878.6|66378.6|66878.6|66378.6|66878.6|66378.6|66878.6|66378.6|1
1751294880000|2025-06-30 14:48:00|66878.7|66378.7|66878.7|66378.7|66878.7|66378.7|66878.7|66378.7|0
1751294910000|2025-06-30 14:48:30|66878.6|66378.6|66878.6|66378.6|66878.6|66378.6|66878.6|66378.6|0
1751294940000|2025-06-30 14:49:00|||||||||2
1751294980000|2025-06-30 14:49:40|66878.7|66378.7|66878.8|66378.8|66878.8|66378.8|66878.7|66378.7|0
1751295010000|2025-06-30 14:50:10|66854|66354|66878.5|66378.5|66878.5|66378.5|66853.5|66353.5|0
1751295030000|2025-06-30 14:50:30|66878.6|66378.6|66878.6|66378.6|66878.6|66378.6|66878.6|66378.6|7
1751295050000|2025-06-30 14:50:50|||||||||1
1751295060000|2025-06-30 14:51:00|66853.7|66353.7|66878.6|66378.6|66878.7|66378.7|66853.7|66353.7|1
1751295070000|2025-06-30 14:51:10|66878.7|66378.7|66878.7|66378.7|66878.7|66378.7|66878.7|66378.7|0
1751295080000|2025-06-30 14:51:20|66903.6|66403.6|66903.7|66403.7|66903.7|66403.7|66903.6|66403.6|0
1751295120000|2025-06-30 14:52:00|66903.8|66403.8|66903.8|66403.8|66903.8|66403.8|66903.8|66403.8|0
1751295140000|2025-06-30 14:52:20|||||||||2
1751295170000|2025-06-30 14:52:50|66878.8|66378.8|66878.8|66378.8|66878.8|66378.8|66878.8|66378.8|1
1751295200000|2025-06-30 14:53:20|66879|66379|66878.8|66378.8|66879|66379|66878.8|66378.8|0
1751295210000|2025-06-30 14:53:30|66878.7|66378.7|66853.7|66353.7|66878.7|66378.7|66853.7|66353.7|0
1751295220000|2025-06-30 14:53:40|66853.6|66353.6|66828.7|66328.7|66853.6|66353.6|66828.7|66328.7|2
1751295250000|2025-06-30 14:54:10|66853.7|66353.7|66853.7|66353.7|66853.7|66353.7|66853.7|66353.7|0
1751295260000|2025-06-30 14:54:20|66903.7|66403.7|66903.7|66403.7|66903.7|66403.7|66903.7|66403.7|3
1751295310000|2025-06-30 14:55:10|66903.8|66403.8|66903.8|66403.8|66903.8|66403.8|66903.8|66403.8|0
1751295360000|2025-06-30 14:56:00|66878.9|66378.9|66878.9|66378.9|66878.9|66378.9|66878.9|66378.9|0
1751295390000|2025-06-30 14:56:30|66879|66379|66879|66379|66879|66379|66879|66379|0
1751295450000|2025-06-30 14:57:30|66879.1|66379.1|66879|66379|66879.1|66379.1|66879|66379|0
1751295490000|2025-06-30 14:58:10|66804.4|66304.4|66804.4|66304.4|66804.4|66304.4|66804.4|66304.4|4
1751295510000|2025-06-30 14:58:30|66829.3|66329.3|66804.3|66304.3|66829.5|66329.5|66804.3|66304.3|0
1751295520000|2025-06-30 14:58:40|66804.2|66304.2|66754.5|66254.5|66804.2|66304.2|66754.5|66254.5|4
1751295570000|2025-06-30 14:59:30|66704.8|66204.8|66679.2|66179.2|66704.8|66204.8|66679.2|66179.2|0
1751295580000|2025-06-30 14:59:40|66679.1|66179.1|66604.5|66104.5|66679.1|66179.1|66604.5|66104.5|2
1751295590000|2025-06-30 14:59:50|66654.2|66154.2|66704.1|66204.1|66704.1|66204.1|66654.2|66154.2|0
1751295600000|2025-06-30 15:00:00|66679.2|66179.2|66679.2|66179.2|66679.2|66179.2|66679.2|66179.2|0
1751295610000|2025-06-30 15:00:10|66679.3|66179.3|66604.4|66104.4|66704.1|66204.1|66604.4|66104.4|4
1751295640000|2025-06-30 15:00:40|66654.1|66154.1|66679.1|66179.1|66679.1|66179.1|66654.1|66154.1|0
1751295650000|2025-06-30 15:00:50|66654.3|66154.3|66654.3|66154.3|66679.1|66179.1|66654.3|66154.3|0
1751295660000|2025-06-30 15:01:00|66679.2|66179.2|66604|66104|66679.2|66179.2|66604|66104|0
1751295670000|2025-06-30 15:01:10|66753.7|66253.7|66753.7|66253.7|66753.7|66253.7|66753.7|66253.7|12
1751295680000|2025-06-30 15:01:20|66753.8|66253.8|66728.9|66228.9|66753.8|66253.8|66704|66204|0
1751295720000|2025-06-30 15:02:00|66704.1|66204.1|66704.1|66204.1|66704.1|66204.1|66704.1|66204.1|0
1751295730000|2025-06-30 15:02:10|66703.9|66203.9|66703.9|66203.9|66703.9|66203.9|66703.9|66203.9|0
1751295760000|2025-06-30 15:02:40|66704|66204|66704|66204|66704|66204|66704|66204|0
1751295850000|2025-06-30 15:04:10|||||||||1
1751295890000|2025-06-30 15:04:50|66679.2|66179.2|66679|66179|66679.2|66179.2|66679|66179|0
1751295900000|2025-06-30 15:05:00|66679.1|66179.1|66679.1|66179.1|66679.1|66179.1|66679.1|66179.1|0
1751295930000|2025-06-30 15:05:30|66703.9|66203.9|66704.1|66204.1|66704.1|66204.1|66703.9|66203.9|0
1751295940000|2025-06-30 15:05:40|66703.9|66203.9|66703.9|66203.9|66703.9|66203.9|66703.9|66203.9|0
1751295960000|2025-06-30 15:06:00|66704|66204|66704|66204|66704|66204|66704|66204|0
1751296040000|2025-06-30 15:07:20|66679.2|66179.2|66704|66204|66704|66204|66679.2|66179.2|1
1751296090000|2025-06-30 15:08:10|66704.1|66204.1|66704.1|66204.1|66704.1|66204.1|66704.1|66204.1|0
1751296230000|2025-06-30 15:10:30|66704.2|66204.2|66704.2|66204.2|66704.2|66204.2|66704.2|66204.2|0
1751296280000|2025-06-30 15:11:20|||||||||1
1751296290000|2025-06-30 15:11:30|66679.3|66179.3|66679.2|66179.2|66679.3|66179.3|66679.2|66179.2|1
1751296300000|2025-06-30 15:11:40|||||||||1
1751296360000|2025-06-30 15:12:40|66679.3|66179.3|66679.3|66179.3|66679.3|66179.3|66679.3|66179.3|0
1751296490000|2025-06-30 15:14:50|66679.5|66179.5|66704.4|66204.4|66704.4|66204.4|66679.5|66179.5|0
1751296630000|2025-06-30 15:17:10|66704.5|66204.5|66729.5|66229.5|66729.5|66229.5|66704.5|66204.5|0
1751296640000|2025-06-30 15:17:20|66729.3|66229.3|66704.5|66204.5|66729.3|66229.3|66704.5|66204.5|0
1751296680000|2025-06-30 15:18:00|||||||||1
1751296690000|2025-06-30 15:18:10|66779.5|66279.5|66779.5|66279.5|66779.5|66279.5|66779.5|66279.5|7
1751296700000|2025-06-30 15:18:20|66754.8|66254.8|66779.5|66279.5|66779.6|66279.6|66754.6|66254.6|2
1751296710000|2025-06-30 15:18:30|||||||||1
1751296730000|2025-06-30 15:18:50|66754.7|66254.7|66754.8|66254.8|66754.8|66254.8|66754.7|66254.7|0
1751296750000|2025-06-30 15:19:10|||||||||2
1751296810000|2025-06-30 15:20:10|66754.9|66254.9|66754.9|66254.9|66754.9|66254.9|66754.9|66254.9|0
1751296840000|2025-06-30 15:20:40|||||||||1
1751296850000|2025-06-30 15:20:50|66779.6|66279.6|66779.6|66279.6|66779.6|66279.6|66779.6|66279.6|1
1751296900000|2025-06-30 15:21:40|66779.7|66279.7|66779.7|66279.7|66779.7|66279.7|66779.7|66279.7|0
1751296960000|2025-06-30 15:22:40|||||||||1
1751297040000|2025-06-30 15:24:00|66779.8|66279.8|66779.8|66279.8|66779.8|66279.8|66779.8|66279.8|0
1751297120000|2025-06-30 15:25:20|66754.8|66254.8|66754.8|66254.8|66754.8|66254.8|66754.8|66254.8|0
1751297170000|2025-06-30 15:26:10|66754.9|66254.9|66754.9|66254.9|66754.9|66254.9|66754.9|66254.9|0
1751297180000|2025-06-30 15:26:20|66729.9|66229.9|66679.9|66179.9|66729.9|66229.9|66679.9|66179.9|5
1751297190000|2025-06-30 15:26:30|||||||||5
1751297300000|2025-06-30 15:28:20|66680|66180|66680|66180|66680|66180|66680|66180|0
1751297440000|2025-06-30 15:30:40|66680.1|66180.1|66680.1|66180.1|66680.1|66180.1|66680.1|66180.1|0
1751297450000|2025-06-30 15:30:50|66679.9|66179.9|66655.1|66155.1|66679.9|66179.9|66655.1|66155.1|0
1751297510000|2025-06-30 15:31:50|66680|66180|66630.2|66130.2|66680|66180|66630.2|66130.2|2
1751297520000|2025-06-30 15:32:00|66630.1|66130.1|66605.1|66105.1|66630.1|66130.1|66605.1|66105.1|0
1751297530000|2025-06-30 15:32:10|||||||||9
1751297540000|2025-06-30 15:32:20|66655.1|66155.1|66655.1|66155.1|66655.1|66155.1|66655.1|66155.1|10
1751297550000|2025-06-30 15:32:30|||||||||7
1751297560000|2025-06-30 15:32:40|66605.4|66105.4|66605.1|66105.1|66605.4|66105.4|66605.1|66105.1|4
1751297570000|2025-06-30 15:32:50|66605.3|66105.3|66655.2|66155.2|66655.2|66155.2|66605.3|66105.3|1
1751297580000|2025-06-30 15:33:00|66655|66155|66630.2|66130.2|66655|66155|66630.2|66130.2|0
1751297710000|2025-06-30 15:35:10|66630.3|66130.3|66630.3|66130.3|66630.3|66130.3|66630.3|66130.3|0
1751297800000|2025-06-30 15:36:40|66730.3|66230.3|66730.3|66230.3|66730.3|66230.3|66730.3|66230.3|5
1751297830000|2025-06-30 15:37:10|66730.2|66230.2|66730.3|66230.3|66730.3|66230.3|66730.2|66230.2|1
1751297850000|2025-06-30 15:37:30|66730.4|66230.4|66730.4|66230.4|66730.4|66230.4|66730.4|66230.4|0
1751297880000|2025-06-30 15:38:00|||||||||1
1751297890000|2025-06-30 15:38:10|||||||||2
1751297900000|2025-06-30 15:38:20|||||||||2
1751297910000|2025-06-30 15:38:30|66755.3|66255.3|66755.4|66255.4|66755.4|66255.4|66755.3|66255.3|0
1751297930000|2025-06-30 15:38:50|66780.3|66280.3|66780.4|66280.4|66780.4|66280.4|66780.3|66280.3|0
1751297940000|2025-06-30 15:39:00|66805.2|66305.2|66805.2|66305.2|66805.2|66305.2|66805.2|66305.2|11
1751298020000|2025-06-30 15:40:20|66830.1|66330.1|66830.2|66330.2|66830.2|66330.2|66830.1|66330.1|0
1751298030000|2025-06-30 15:40:30|||||||||6
1751298040000|2025-06-30 15:40:40|66830.3|66330.3|66830.3|66330.3|66830.3|66330.3|66830.3|66330.3|4
1751298060000|2025-06-30 15:41:00|66830.4|66330.4|66855.3|66355.3|66855.3|66355.3|66830.4|66330.4|0
1751298180000|2025-06-30 15:43:00|66855.4|66355.4|66855.4|66355.4|66855.4|66355.4|66855.4|66355.4|0
1751298230000|2025-06-30 15:43:50|||||||||5
1751298280000|2025-06-30 15:44:40|||||||||4
1751298310000|2025-06-30 15:45:10|66855.5|66355.5|66780.5|66280.5|66855.5|66355.5|66780.5|66280.5|1
1751298320000|2025-06-30 15:45:20|||||||||2
1751298330000|2025-06-30 15:45:30|66780.6|66280.6|66805.5|66305.5|66805.5|66305.5|66780.6|66280.6|0
1751298350000|2025-06-30 15:45:50|66805.1|66305.1|66705.6|66205.6|66805.1|66305.1|66705.6|66205.6|1
1751298420000|2025-06-30 15:47:00|66705.7|66205.7|66705.7|66205.7|66705.7|66205.7|66705.7|66205.7|0
1751298500000|2025-06-30 15:48:20|66655.7|66155.7|66655.7|66155.7|66655.7|66155.7|66655.7|66155.7|2
1751298550000|2025-06-30 15:49:10|66655.6|66155.6|66680.6|66180.6|66680.6|66180.6|66655.6|66155.6|1
1751298580000|2025-06-30 15:49:40|66680.7|66180.7|66680.7|66180.7|66680.7|66180.7|66680.7|66180.7|0
1751298610000|2025-06-30 15:50:10|66730.4|66230.4|66730.7|66230.7|66730.7|66230.7|66730.4|66230.4|0
1751298720000|2025-06-30 15:52:00|66730.8|66230.8|66730.8|66230.8|66730.8|66230.8|66730.8|66230.8|0
1751298840000|2025-06-30 15:54:00|66730.9|66230.9|66756|66256|66756|66256|66730.9|66230.9|1
1751298850000|2025-06-30 15:54:10|||||||||1
1751298860000|2025-06-30 15:54:20|||||||||2
1751298960000|2025-06-30 15:56:00|66756.1|66256.1|66756.1|66256.1|66756.1|66256.1|66756.1|66256.1|0
1751299000000|2025-06-30 15:56:40|66706.3|66206.3|66706|66206|66706.3|66206.3|66706|66206|0
1751299010000|2025-06-30 15:56:50|66705.7|66205.7|66656|66156|66705.7|66205.7|66656|66156|0
1751299060000|2025-06-30 15:57:40|66705.8|66205.8|66706|66206|66706|66206|66705.8|66205.8|1
1751299070000|2025-06-30 15:57:50|||||||||2
1751299110000|2025-06-30 15:58:30|66706.1|66206.1|66706.1|66206.1|66706.1|66206.1|66706.1|66206.1|0
1751299160000|2025-06-30 15:59:20|66656.3|66156.3|66656.1|66156.1|66656.3|66156.3|66656.1|66156.1|0
1751299240000|2025-06-30 16:00:40|66656.2|66156.2|66656.2|66156.2|66656.2|66156.2|66656.2|66156.2|0
1751299320000|2025-06-30 16:02:00|66656.6|66156.6|66706.3|66206.3|66706.3|66206.3|66656.6|66156.6|0
1751299350000|2025-06-30 16:02:30|66706.4|66206.4|66706.4|66206.4|66706.4|66206.4|66706.4|66206.4|0
1751299480000|2025-06-30 16:04:40|66731.3|66231.3|66731.3|66231.3|66731.3|66231.3|66731.3|66231.3|0
1751299510000|2025-06-30 16:05:10|66731.4|66231.4|66731.4|66231.4|66731.4|66231.4|66731.4|66231.4|0
1751299620000|2025-06-30 16:07:00|||||||||1
1751299630000|2025-06-30 16:07:10|||||||||1
1751299650000|2025-06-30 16:07:30|66731.5|66231.5|66731.5|66231.5|66731.5|66231.5|66731.5|66231.5|0
1751299750000|2025-06-30 16:09:10|66781.5|66281.5|66756.5|66256.5|66781.5|66281.5|66756.5|66256.5|0
1751299770000|2025-06-30 16:09:30|66756.6|66256.6|66756.6|66256.6|66756.6|66256.6|66756.6|66256.6|0
1751299780000|2025-06-30 16:09:40|66756.7|66256.7|66806.8|66306.8|66806.8|66306.8|66756.7|66256.7|0
1751299790000|2025-06-30 16:09:50|66781.9|66281.9|66756.6|66256.6|66806.7|66306.7|66756.6|66256.6|0
1751299920000|2025-06-30 16:12:00|66756.7|66256.7|66756.7|66256.7|66756.7|66256.7|66756.7|66256.7|0
1751300020000|2025-06-30 16:13:40|66756.6|66256.6|66731.7|66231.7|66756.6|66256.6|66731.7|66231.7|0
1751300050000|2025-06-30 16:14:10|66731.8|66231.8|66731.8|66231.8|66731.8|66231.8|66731.8|66231.8|0
1751300170000|2025-06-30 16:16:10|66731.7|66231.7|66706.8|66206.8|66731.7|66231.7|66706.8|66206.8|0
1751300190000|2025-06-30 16:16:30|66706.9|66206.9|66706.9|66206.9|66706.9|66206.9|66706.9|66206.9|0
1751300290000|2025-06-30 16:18:10|66707.2|66207.2|66756.9|66256.9|66756.9|66256.9|66707.2|66207.2|1
1751300300000|2025-06-30 16:18:20|||||||||1
1751300320000|2025-06-30 16:18:40|66757|66257|66757|66257|66757|66257|66757|66257|0
1751300420000|2025-06-30 16:20:20|66781.9|66281.9|66781.8|66281.8|66781.9|66281.9|66781.7|66281.7|8
1751300430000|2025-06-30 16:20:30|66806.7|66306.7|66806.8|66306.8|66806.8|66306.8|66806.7|66306.7|2
1751300460000|2025-06-30 16:21:00|66806.9|66306.9|66782.1|66282.1|66806.9|66306.9|66782.1|66282.1|3
1751300470000|2025-06-30 16:21:10|66757.2|66257.2|66782.1|66282.1|66782.1|66282.1|66757.2|66257.2|2
1751300480000|2025-06-30 16:21:20|||||||||2
1751300500000|2025-06-30 16:21:40|||||||||1
1751300580000|2025-06-30 16:23:00|66782.2|66282.2|66782.2|66282.2|66782.2|66282.2|66782.2|66282.2|0
1751300710000|2025-06-30 16:25:10|66782.3|66282.3|66782.3|66282.3|66782.3|66282.3|66782.3|66282.3|0
1751300850000|2025-06-30 16:27:30|66782.4|66282.4|66807.4|66307.4|66807.4|66307.4|66782.4|66282.4|2
1751300890000|2025-06-30 16:28:10|66807.5|66307.5|66882.5|66382.5|66882.6|66382.6|66807.5|66307.5|1
1751300970000|2025-06-30 16:29:30|66882.6|66382.6|66882.6|66382.6|66882.6|66382.6|66882.6|66382.6|0
1751301090000|2025-06-30 16:31:30|66882.5|66382.5|66882.5|66382.5|66907.5|66407.5|66882.5|66382.5|1
1751301100000|2025-06-30 16:31:40|66907.4|66407.4|66907.5|66407.5|66907.5|66407.5|66882.5|66382.5|0
1751301120000|2025-06-30 16:32:00|66907.6|66407.6|66907.6|66407.6|66907.6|66407.6|66907.6|66407.6|0
1751301200000|2025-06-30 16:33:20|||||||||1
1751301210000|2025-06-30 16:33:30|||||||||1
1751301240000|2025-06-30 16:34:00|66907.7|66407.7|66907.7|66407.7|66907.7|66407.7|66907.7|66407.7|1
1751301390000|2025-06-30 16:36:30|66907.8|66407.8|66907.8|66407.8|66907.8|66407.8|66907.8|66407.8|1
1751301520000|2025-06-30 16:38:40|66907.9|66407.9|66907.9|66407.9|66907.9|66407.9|66907.9|66407.9|0
1751301530000|2025-06-30 16:38:50|66982.8|66482.8|67007.8|66507.8|67007.8|66507.8|66982.8|66482.8|3
1751301570000|2025-06-30 16:39:30|67007.9|66507.9|67007.9|66507.9|67007.9|66507.9|67007.9|66507.9|0
1751301620000|2025-06-30 16:40:20|67007.8|66507.8|66982.7|66482.7|67007.8|66507.8|66982.7|66482.7|0
1751301670000|2025-06-30 16:41:10|66982.8|66482.8|66982.8|66482.8|66982.8|66482.8|66982.8|66482.8|0
1751301680000|2025-06-30 16:41:20|66957.9|66457.9|66957.9|66457.9|66957.9|66457.9|66957.9|66457.9|1
1751301690000|2025-06-30 16:41:30|66958|66458|66982.8|66482.8|66982.9|66482.9|66958|66458|0
1751301700000|2025-06-30 16:41:40|66957.9|66457.9|66982.8|66482.8|66982.8|66482.8|66957.9|66457.9|0
1751301810000|2025-06-30 16:43:30|66982.9|66482.9|66982.9|66482.9|66982.9|66482.9|66982.9|66482.9|0
1751301820000|2025-06-30 16:43:40|||||||||1
1751301890000|2025-06-30 16:44:50|66958|66458|66957.9|66457.9|66958|66458|66957.9|66457.9|0
1751301920000|2025-06-30 16:45:20|67008.1|66508.1|67008.1|66508.1|67008.1|66508.1|67008.1|66508.1|1
1751301970000|2025-06-30 16:46:10|||||||||1
1751302000000|2025-06-30 16:46:40|67008.2|66508.2|67008.2|66508.2|67008.2|66508.2|67008.2|66508.2|1
1751302050000|2025-06-30 16:47:30|67008.3|66508.3|67008.3|66508.3|67008.3|66508.3|67008.3|66508.3|0
1751302120000|2025-06-30 16:48:40|||||||||1
1751302180000|2025-06-30 16:49:40|67008.4|66508.4|67008.4|66508.4|67008.4|66508.4|67008.4|66508.4|0
1751302250000|2025-06-30 16:50:50|67008.3|66508.3|67008.3|66508.3|67008.3|66508.3|67008.3|66508.3|0
1751302260000|2025-06-30 16:51:00|||||||||1
1751302320000|2025-06-30 16:52:00|67008.4|66508.4|67008.4|66508.4|67008.4|66508.4|67008.4|66508.4|0
1751302370000|2025-06-30 16:52:50|67008.3|66508.3|67008.3|66508.3|67008.3|66508.3|67008.3|66508.3|0
1751302410000|2025-06-30 16:53:30|67008.5|66508.5|67008.5|66508.5|67008.5|66508.5|67008.5|66508.5|1
1751302420000|2025-06-30 16:53:40|||||||||1
1751302430000|2025-06-30 16:53:50|||||||||1
1751302450000|2025-06-30 16:54:10|67008.6|66508.6|67008.6|66508.6|67008.6|66508.6|67008.6|66508.6|0
1751302550000|2025-06-30 16:55:50|||||||||1
1751302590000|2025-06-30 16:56:30|67008.7|66508.7|67008.7|66508.7|67008.7|66508.7|67008.7|66508.7|0
1751302700000|2025-06-30 16:58:20|||||||||1
1751302720000|2025-06-30 16:58:40|67008.8|66508.8|67008.8|66508.8|67008.8|66508.8|67008.8|66508.8|0
1751302850000|2025-06-30 17:00:50|67008.9|66508.9|67008.8|66508.8|67008.9|66508.9|67008.8|66508.8|1
1751302970000|2025-06-30 17:02:50|67008.7|66508.7|67008.7|66508.7|67008.7|66508.7|67008.7|66508.7|0
1751302990000|2025-06-30 17:03:10|67008.8|66508.8|67009|66509|67009|66509|67008.8|66508.8|1
1751303030000|2025-06-30 17:03:50|||||||||1
1751303110000|2025-06-30 17:05:10|67009.1|66509.1|67009.1|66509.1|67009.1|66509.1|67009.1|66509.1|0
1751303140000|2025-06-30 17:05:40|||||||||1
1751303200000|2025-06-30 17:06:40|66984.2|66484.2|66984.1|66484.1|66984.2|66484.2|66984.1|66484.1|0
1751303250000|2025-06-30 17:07:30|66984.2|66484.2|66984.2|66484.2|66984.2|66484.2|66984.2|66484.2|0
1751303280000|2025-06-30 17:08:00|67009.2|66509.2|67009.2|66509.2|67009.2|66509.2|67009.2|66509.2|1
1751303330000|2025-06-30 17:08:50|67009.1|66509.1|66984.2|66484.2|67009.1|66509.1|66984.2|66484.2|0
1751303380000|2025-06-30 17:09:40|66984.3|66484.3|66984.3|66484.3|66984.3|66484.3|66984.3|66484.3|0
1751303390000|2025-06-30 17:09:50|67009.2|66509.2|66984.3|66484.3|67009.2|66509.2|66984.3|66484.3|0
1751303430000|2025-06-30 17:10:30|67009.2|66509.2|67009.2|66509.2|67009.2|66509.2|67009.2|66509.2|1
1751303470000|2025-06-30 17:11:10|66984.3|66484.3|66984.2|66484.2|66984.3|66484.3|66984.2|66484.2|0
1751303520000|2025-06-30 17:12:00|66984.3|66484.3|66984.3|66484.3|66984.3|66484.3|66984.3|66484.3|0
1751303550000|2025-06-30 17:12:30|||||||||3
1751303570000|2025-06-30 17:12:50|66984.1|66484.1|66983.9|66483.9|66984.1|66484.1|66983.9|66483.9|3
1751303580000|2025-06-30 17:13:00|66984|66484|66984|66484|66984|66484|66983.9|66483.9|1
1751303640000|2025-06-30 17:14:00|66984.1|66484.1|66959.2|66459.2|66984.1|66484.1|66959.2|66459.2|0
1751303720000|2025-06-30 17:15:20|66959.3|66459.3|66959.3|66459.3|66959.3|66459.3|66959.3|66459.3|1
1751303770000|2025-06-30 17:16:10|66959.4|66459.4|66959.4|66459.4|66959.4|66459.4|66959.4|66459.4|0
1751303870000|2025-06-30 17:17:50|66984.3|66484.3|66984.3|66484.3|66984.3|66484.3|66984.3|66484.3|1
1751303880000|2025-06-30 17:18:00|66959.4|66459.4|66959.4|66459.4|66959.4|66459.4|66959.4|66459.4|0
1751303910000|2025-06-30 17:18:30|66959.5|66459.5|66959.5|66459.5|66959.5|66459.5|66959.5|66459.5|0
1751303930000|2025-06-30 17:18:50|66909.4|66409.4|66909.5|66409.5|66909.5|66409.5|66909.4|66409.4|3
1751303940000|2025-06-30 17:19:00|66909.7|66409.7|66934.6|66434.6|66934.6|66434.6|66909.7|66409.7|0
1751303960000|2025-06-30 17:19:20|66959.5|66459.5|66984.6|66484.6|66984.6|66484.6|66959.5|66459.5|1
1751303990000|2025-06-30 17:19:50|66984.5|66484.5|66984.6|66484.6|66984.6|66484.6|66984.5|66484.5|0
1751304030000|2025-06-30 17:20:30|||||||||1
1751304040000|2025-06-30 17:20:40|66984.7|66484.7|66984.7|66484.7|66984.7|66484.7|66984.7|66484.7|0
1751304070000|2025-06-30 17:21:10|66984.8|66484.8|66984.8|66484.8|66984.8|66484.8|66984.8|66484.8|0
1751304160000|2025-06-30 17:22:40|67009.7|66509.7|67009.7|66509.7|67009.7|66509.7|67009.7|66509.7|1
1751304170000|2025-06-30 17:22:50|67009.8|66509.8|67009.8|66509.8|67009.8|66509.8|67009.8|66509.8|0
1751304180000|2025-06-30 17:23:00|67009.9|66509.9|67009.9|66509.9|67009.9|66509.9|67009.9|66509.9|0
1751304250000|2025-06-30 17:24:10|||||||||1
1751304270000|2025-06-30 17:24:30|67009.7|66509.7|67009.7|66509.7|67009.7|66509.7|67009.6|66509.6|1
1751304280000|2025-06-30 17:24:40|||||||||1
1751304300000|2025-06-30 17:25:00|67009.8|66509.8|67009.8|66509.8|67009.8|66509.8|67009.8|66509.8|1
1751304350000|2025-06-30 17:25:50|||||||||5
1751304360000|2025-06-30 17:26:00|||||||||17
1751304370000|2025-06-30 17:26:10|67009.7|66509.7|67009.6|66509.6|67009.7|66509.7|67009.6|66509.6|1
1751304410000|2025-06-30 17:26:50|||||||||5
1751304420000|2025-06-30 17:27:00|67009.7|66509.7|67009.7|66509.7|67009.7|66509.7|67009.7|66509.7|0
1751304450000|2025-06-30 17:27:30|||||||||1
1751304470000|2025-06-30 17:27:50|||||||||1
1751304550000|2025-06-30 17:29:10|67009.8|66509.8|67009.8|66509.8|67009.8|66509.8|67009.8|66509.8|0
1751304590000|2025-06-30 17:29:50|||||||||3
1751304690000|2025-06-30 17:31:30|67009.9|66509.9|67009.9|66509.9|67009.9|66509.9|67009.9|66509.9|0
1751304770000|2025-06-30 17:32:50|66985|66485|66985.2|66485.2|67010.1|66510.1|66985|66485|2
1751304780000|2025-06-30 17:33:00|67059.9|66559.9|67060|66560|67060|66560|67059.9|66559.9|0
1751304790000|2025-06-30 17:33:10|||||||||1
1751304820000|2025-06-30 17:33:40|67060.1|66560.1|67060.2|66560.2|67060.2|66560.2|67060.1|66560.1|1
1751304830000|2025-06-30 17:33:50|67059.9|66559.9|67060.1|66560.1|67060.1|66560.1|67059.9|66559.9|2
1751304860000|2025-06-30 17:34:20|||||||||1
1751304890000|2025-06-30 17:34:50|67060.2|66560.2|67060.2|66560.2|67060.2|66560.2|67060.2|66560.2|0
1751304960000|2025-06-30 17:36:00|67060.3|66560.3|67060.3|66560.3|67060.3|66560.3|67060.3|66560.3|0
1751305010000|2025-06-30 17:36:50|67060|66560|67060.2|66560.2|67060.2|66560.2|67060|66560|1
1751305030000|2025-06-30 17:37:10|67085.1|66585.1|67085.1|66585.1|67085.1|66585.1|67085.1|66585.1|0
1751305070000|2025-06-30 17:37:50|67110.1|66610.1|67110.2|66610.2|67110.2|66610.2|67110.1|66610.1|0
1751305110000|2025-06-30 17:38:30|67110.3|66610.3|67135.2|66635.2|67135.2|66635.2|67110.3|66610.3|0
1751305170000|2025-06-30 17:39:30|67135.1|66635.1|67110.2|66610.2|67135.1|66635.1|67110.2|66610.2|0
1751305180000|2025-06-30 17:39:40|67135.1|66635.1|67135.2|66635.2|67135.2|66635.2|67135.1|66635.1|0
1751305190000|2025-06-30 17:39:50|67110.3|66610.3|67110.2|66610.2|67110.3|66610.3|67110.2|66610.2|0
1751305200000|2025-06-30 17:40:00|67110.3|66610.3|67085.1|66585.1|67110.3|66610.3|67085.1|66585.1|1
1751305270000|2025-06-30 17:41:10|67110|66610|67110|66610|67110|66610|67110|66610|0
1751305300000|2025-06-30 17:41:40|67110.1|66610.1|67110.1|66610.1|67110.1|66610.1|67110.1|66610.1|4
1751305340000|2025-06-30 17:42:20|67085.2|66585.2|67085.1|66585.1|67085.2|66585.2|67085.1|66585.1|0
1751305350000|2025-06-30 17:42:30|67110|66610|67110.3|66610.3|67110.3|66610.3|67110|66610|0
1751305450000|2025-06-30 17:44:10|67110.4|66610.4|67110.4|66610.4|67110.4|66610.4|67110.4|66610.4|0
1751305520000|2025-06-30 17:45:20|||||||||1
1751305540000|2025-06-30 17:45:40|67110.5|66610.5|67110.5|66610.5|67110.5|66610.5|67110.5|66610.5|0
1751305550000|2025-06-30 17:45:50|67110.4|66610.4|67110.4|66610.4|67110.4|66610.4|67110.4|66610.4|1
1751305590000|2025-06-30 17:46:30|67110.5|66610.5|67110.5|66610.5|67110.5|66610.5|67110.5|66610.5|0
1751305660000|2025-06-30 17:47:40|||||||||6
1751305710000|2025-06-30 17:48:30|67110.6|66610.6|67110.6|66610.6|67110.6|66610.6|67110.6|66610.6|0
1751305760000|2025-06-30 17:49:20|||||||||1
1751305790000|2025-06-30 17:49:50|67110.5|66610.5|67110.5|66610.5|67110.5|66610.5|67110.5|66610.5|0
1751305830000|2025-06-30 17:50:30|67110.6|66610.6|67110.6|66610.6|67110.6|66610.6|67110.6|66610.6|0
1751305860000|2025-06-30 17:51:00|67110.5|66610.5|67110.6|66610.6|67135.5|66635.5|67110.5|66610.5|0
1751305950000|2025-06-30 17:52:30|67110.7|66610.7|67110.7|66610.7|67110.7|66610.7|67110.7|66610.7|0
1751305980000|2025-06-30 17:53:00|67110.6|66610.6|67110.6|66610.6|67110.6|66610.6|67110.6|66610.6|0
1751306070000|2025-06-30 17:54:30|67110.7|66610.7|67110.7|66610.7|67110.7|66610.7|67110.7|66610.7|0
1751306280000|2025-06-30 17:58:00|67110.4|66610.4|67010.6|66510.6|67110.4|66610.4|67010.6|66510.6|0
1751306290000|2025-06-30 17:58:10|67010.8|66510.8|67035.7|66535.7|67035.7|66535.7|67010.8|66510.8|0
1751306300000|2025-06-30 17:58:20|67035.6|66535.6|67035.7|66535.7|67060.6|66560.6|67035.6|66535.6|0
1751306310000|2025-06-30 17:58:30|67035.6|66535.6|67035.6|66535.6|67035.6|66535.6|67035.6|66535.6|0
1751306330000|2025-06-30 17:58:50|66960.9|66460.9|66960.9|66460.9|66960.9|66460.9|66960.9|66460.9|0
1751306350000|2025-06-30 17:59:10|66961|66461|66985.9|66485.9|66985.9|66485.9|66961|66461|0
1751306370000|2025-06-30 17:59:30|66961|66461|66961|66461|67035.7|66535.7|66961|66461|4
1751306400000|2025-06-30 18:00:00|66985.9|66485.9|66985.9|66485.9|66985.9|66485.9|66985.9|66485.9|0
1751306440000|2025-06-30 18:00:40|66986|66486|66986|66486|66986|66486|66986|66486|0
1751306450000|2025-06-30 18:00:50|66961.1|66461.1|66936.2|66436.2|66961.1|66461.1|66936.2|66436.2|0
1751306500000|2025-06-30 18:01:40|66936.3|66436.3|66911.3|66411.3|66936.3|66436.3|66911.3|66411.3|0
1751306510000|2025-06-30 18:01:50|66911.1|66411.1|66911.1|66411.1|66911.1|66411.1|66911.1|66411.1|0
1751306520000|2025-06-30 18:02:00|66886.2|66386.2|66861.1|66361.1|66886.2|66386.2|66861.1|66361.1|0
1751306580000|2025-06-30 18:03:00|66836.2|66336.2|66836.2|66336.2|66836.2|66336.2|66836.2|66336.2|2
1751306620000|2025-06-30 18:03:40|66836.3|66336.3|66836.3|66336.3|66836.3|66336.3|66836.3|66336.3|0
1751306640000|2025-06-30 18:04:00|66811.4|66311.4|66811.4|66311.4|66811.4|66311.4|66811.4|66311.4|1
1751306740000|2025-06-30 18:05:40|66811.6|66311.6|66811.6|66311.6|66811.6|66311.6|66811.6|66311.6|2
1751306750000|2025-06-30 18:05:50|66811.5|66311.5|66836.4|66336.4|66836.4|66336.4|66811.5|66311.5|1
1751306880000|2025-06-30 18:08:00|66836.5|66336.5|66836.5|66336.5|66836.5|66336.5|66836.5|66336.5|0
1751306910000|2025-06-30 18:08:30|66911.6|66411.6|66886.7|66386.7|66911.6|66411.6|66886.7|66386.7|1
1751306920000|2025-06-30 18:08:40|66911.6|66411.6|66861.6|66361.6|66911.6|66411.6|66861.6|66361.6|0
1751307030000|2025-06-30 18:10:30|66861.7|66361.7|66861.7|66361.7|66861.7|66361.7|66861.7|66361.7|0
1751307070000|2025-06-30 18:11:10|66836.8|66336.8|66836.8|66336.8|66836.8|66336.8|66836.8|66336.8|0
1751307180000|2025-06-30 18:13:00|66836.9|66336.9|66836.8|66336.8|66836.9|66336.9|66836.8|66336.8|0
1751307240000|2025-06-30 18:14:00|66836.9|66336.9|66837.1|66337.1|66837.1|66337.1|66836.9|66336.9|0
1751307290000|2025-06-30 18:14:50|66862|66362|66936.9|66436.9|66936.9|66436.9|66862|66362|2
1751307300000|2025-06-30 18:15:00|66961.9|66461.9|66961.9|66461.9|66961.9|66461.9|66961.9|66461.9|0
1751307320000|2025-06-30 18:15:20|67011.7|66511.7|66986.9|66486.9|67011.8|66511.8|66986.9|66486.9|1
1751307360000|2025-06-30 18:16:00|66962|66462|66962|66462|66962|66462|66962|66462|0
1751307430000|2025-06-30 18:17:10|66937|66437|66937|66437|66937|66437|66937|66437|0
1751307440000|2025-06-30 18:17:20|66936.9|66436.9|66937|66437|66937|66437|66912|66412|0
1751307520000|2025-06-30 18:18:40|66912|66412|66912|66412|66912|66412|66912|66412|0
1751307540000|2025-06-30 18:19:00|66912.1|66412.1|66987.1|66487.1|66987.1|66487.1|66912.1|66412.1|0
1751307570000|2025-06-30 18:19:30|66987.2|66487.2|66962.1|66462.1|66987.2|66487.2|66962.1|66462.1|1
1751307580000|2025-06-30 18:19:40|66937.2|66437.2|66937.1|66437.1|66937.2|66437.2|66937.1|66437.1|0
1751307600000|2025-06-30 18:20:00|66937|66437|66937|66437|66937|66437|66937|66437|0
1751307630000|2025-06-30 18:20:30|66962|66462|66962.2|66462.2|66962.2|66462.2|66962|66462|0
1751307640000|2025-06-30 18:20:40|66962.1|66462.1|66962.1|66462.1|66962.1|66462.1|66962.1|66462.1|0
1751307670000|2025-06-30 18:21:10|66962.2|66462.2|66962.2|66462.2|66962.2|66462.2|66962.2|66462.2|0
1751307790000|2025-06-30 18:23:10|66962.3|66462.3|66962.3|66462.3|66962.3|66462.3|66962.3|66462.3|0
1751307840000|2025-06-30 18:24:00|66962.4|66462.4|66937.3|66437.3|66962.4|66462.4|66937.3|66437.3|0
1751307930000|2025-06-30 18:25:30|66912.3|66412.3|66912.3|66412.3|66912.3|66412.3|66912.3|66412.3|0
1751307940000|2025-06-30 18:25:40|66912.4|66412.4|66937.3|66437.3|66937.3|66437.3|66912.4|66412.4|0
1751307950000|2025-06-30 18:25:50|66912.4|66412.4|66912.4|66412.4|66912.4|66412.4|66912.4|66412.4|0
1751307970000|2025-06-30 18:26:10|66937.3|66437.3|66937.3|66437.3|66937.3|66437.3|66937.3|66437.3|0
1751308020000|2025-06-30 18:27:00|||||||||1
1751308030000|2025-06-30 18:27:10|66937.4|66437.4|66937.4|66437.4|66937.4|66437.4|66937.4|66437.4|0
1751308100000|2025-06-30 18:28:20|66912.5|66412.5|66912.5|66412.5|66912.5|66412.5|66912.5|66412.5|0
1751308110000|2025-06-30 18:28:30|66912.4|66412.4|66887.5|66387.5|66912.4|66412.4|66887.5|66387.5|2
1751308130000|2025-06-30 18:28:50|||||||||2
1751308140000|2025-06-30 18:29:00|66912.4|66412.4|66912.4|66412.4|66912.4|66412.4|66912.4|66412.4|0
1751308150000|2025-06-30 18:29:10|66887.5|66387.5|66887.5|66387.5|66887.5|66387.5|66887.5|66387.5|2
1751308170000|2025-06-30 18:29:30|66912.5|66412.5|66912.5|66412.5|66912.5|66412.5|66912.5|66412.5|0
1751308290000|2025-06-30 18:31:30|66887.5|66387.5|66887.5|66387.5|66887.5|66387.5|66887.5|66387.5|0
1751308300000|2025-06-30 18:31:40|66887.6|66387.6|66887.6|66387.6|66887.6|66387.6|66887.6|66387.6|0
1751308420000|2025-06-30 18:33:40|66887.7|66387.7|66887.7|66387.7|66887.7|66387.7|66887.7|66387.7|0
1751308560000|2025-06-30 18:36:00|66887.8|66387.8|66887.7|66387.7|66887.8|66387.8|66887.7|66387.7|0
1751308650000|2025-06-30 18:37:30|66887.8|66387.8|66887.8|66387.8|66887.8|66387.8|66887.8|66387.8|0
1751308780000|2025-06-30 18:39:40|66887.9|66387.9|66862.9|66362.9|66887.9|66387.9|66862.9|66362.9|0
1751308810000|2025-06-30 18:40:10|66863|66363|66838|66338|66863|66363|66838|66338|1
1751308840000|2025-06-30 18:40:40|66838.1|66338.1|66838.1|66338.1|66838.1|66338.1|66838.1|66338.1|0
1751308850000|2025-06-30 18:40:50|66813.1|66313.1|66813.2|66313.2|66813.2|66313.2|66813.1|66313.1|0
1751308860000|2025-06-30 18:41:00|66838.1|66338.1|66838.1|66338.1|66838.1|66338.1|66838.1|66338.1|0
1751308880000|2025-06-30 18:41:20|66838.2|66338.2|66838.2|66338.2|66838.3|66338.3|66838.2|66338.2|5
1751308890000|2025-06-30 18:41:30|66913.1|66413.1|66838.3|66338.3|66913.1|66413.1|66838.3|66338.3|1
1751308950000|2025-06-30 18:42:30|66838.4|66338.4|66838.4|66338.4|66838.4|66338.4|66838.4|66338.4|0
1751308990000|2025-06-30 18:43:10|66838.5|66338.5|66838.5|66338.5|66838.5|66338.5|66838.5|66338.5|0
1751309030000|2025-06-30 18:43:50|66838.6|66338.6|66863.5|66363.5|66863.5|66363.5|66838.6|66338.6|1
1751309040000|2025-06-30 18:44:00|66838.6|66338.6|66838.6|66338.6|66838.6|66338.6|66838.6|66338.6|0
1751309150000|2025-06-30 18:45:50|66838.7|66338.7|66913.4|66413.4|66913.4|66413.4|66838.7|66338.7|1
1751309160000|2025-06-30 18:46:00|66938.4|66438.4|66863.6|66363.6|66938.4|66438.4|66863.6|66363.6|1
1751309170000|2025-06-30 18:46:10|66888.5|66388.5|66863.6|66363.6|66888.5|66388.5|66863.6|66363.6|0
1751309180000|2025-06-30 18:46:20|66913.5|66413.5|66913.5|66413.5|66913.5|66413.5|66913.5|66413.5|0
1751309200000|2025-06-30 18:46:40|66888.6|66388.6|66888.6|66388.6|66888.6|66388.6|66888.6|66388.6|0
1751309230000|2025-06-30 18:47:10|66888.7|66388.7|66888.7|66388.7|66888.7|66388.7|66888.7|66388.7|0
1751309280000|2025-06-30 18:48:00|66888.8|66388.8|66888.8|66388.8|66888.8|66388.8|66888.8|66388.8|0
1751309340000|2025-06-30 18:49:00|66888.9|66388.9|66888.9|66388.9|66888.9|66388.9|66888.9|66388.9|0
1751309350000|2025-06-30 18:49:10|66913.8|66413.8|66913.8|66413.8|66913.8|66413.8|66913.8|66413.8|0
1751309360000|2025-06-30 18:49:20|66938.7|66438.7|66888.6|66388.6|66938.8|66438.8|66888.6|66388.6|0
1751309370000|2025-06-30 18:49:30|66863.7|66363.7|66863.7|66363.7|66863.7|66363.7|66863.7|66363.7|0
1751309380000|2025-06-30 18:49:40|66863.8|66363.8|66913.8|66413.8|66913.8|66413.8|66863.8|66363.8|0
1751309460000|2025-06-30 18:51:00|66913.9|66413.9|66913.9|66413.9|66913.9|66413.9|66913.9|66413.9|0
1751309530000|2025-06-30 18:52:10|66938.9|66438.9|66938.9|66438.9|66938.9|66438.9|66938.9|66438.9|0
1751309560000|2025-06-30 18:52:40|66939|66439|66963.9|66463.9|66963.9|66463.9|66939|66439|0
1751309590000|2025-06-30 18:53:10|66988.8|66488.8|66988.8|66488.8|66988.8|66488.8|66988.8|66488.8|0
1751309620000|2025-06-30 18:53:40|66988.9|66488.9|66988.9|66488.9|66988.9|66488.9|66988.9|66488.9|0
1751309740000|2025-06-30 18:55:40|66989|66489|66989|66489|66989|66489|66989|66489|0
1751309860000|2025-06-30 18:57:40|||||||||1
1751309870000|2025-06-30 18:57:50|67014|66514|67038.9|66538.9|67113.7|66613.7|67014|66514|7
1751309880000|2025-06-30 18:58:00|67063.8|66563.8|67038.9|66538.9|67063.8|66563.8|67038.9|66538.9|0
1751309920000|2025-06-30 18:58:40|67014|66514|67038.9|66538.9|67038.9|66538.9|67014|66514|0
1751309940000|2025-06-30 18:59:00|67039|66539|67039|66539|67039|66539|67039|66539|0
1751309970000|2025-06-30 18:59:30|67014.1|66514.1|67014.1|66514.1|67014.1|66514.1|67014.1|66514.1|0
1751310100000|2025-06-30 19:01:40|67014.2|66514.2|67014.2|66514.2|67014.2|66514.2|67014.2|66514.2|0
1751310220000|2025-06-30 19:03:40|66964.4|66464.4|66964.4|66464.4|66964.4|66464.4|66964.4|66464.4|1
1751310260000|2025-06-30 19:04:20|||||||||1
1751310280000|2025-06-30 19:04:40|||||||||1
1751310330000|2025-06-30 19:05:30|66964.5|66464.5|66964.5|66464.5|66964.5|66464.5|66964.5|66464.5|0
1751310460000|2025-06-30 19:07:40|66964.6|66464.6|66964.6|66464.6|66964.6|66464.6|66964.6|66464.6|0
1751310580000|2025-06-30 19:09:40|66964.7|66464.7|66964.7|66464.7|66964.7|66464.7|66964.7|66464.7|0
1751310710000|2025-06-30 19:11:50|66964.8|66464.8|66964.8|66464.8|66964.8|66464.8|66964.8|66464.8|0
1751310850000|2025-06-30 19:14:10|66964.9|66464.9|66964.9|66464.9|66964.9|66464.9|66964.9|66464.9|0
1751310860000|2025-06-30 19:14:20|66915|66415|66939.9|66439.9|66939.9|66439.9|66915|66415|1
1751310890000|2025-06-30 19:14:50|66915|66415|66939.9|66439.9|66939.9|66439.9|66915|66415|1
1751310900000|2025-06-30 19:15:00|66915|66415|66915|66415|66915|66415|66915|66415|0
1751310930000|2025-06-30 19:15:30|66939.9|66439.9|66939.9|66439.9|66939.9|66439.9|66939.9|66439.9|0
1751310990000|2025-06-30 19:16:30|66940|66440|66940|66440|66940|66440|66940|66440|0
1751311120000|2025-06-30 19:18:40|66940.1|66440.1|66940.1|66440.1|66940.1|66440.1|66940.1|66440.1|0
1751311150000|2025-06-30 19:19:10|||||||||22
1751311160000|2025-06-30 19:19:20|||||||||3
1751311200000|2025-06-30 19:20:00|||||||||1
1751311260000|2025-06-30 19:21:00|66940.2|66440.2|66940.2|66440.2|66940.2|66440.2|66940.2|66440.2|0
1751311370000|2025-06-30 19:22:50|66915.3|66415.3|66915.3|66415.3|66915.3|66415.3|66915.3|66415.3|2
1751311380000|2025-06-30 19:23:00|66840.2|66340.2|66840.2|66340.2|66840.2|66340.2|66840.2|66340.2|1
1751311390000|2025-06-30 19:23:10|66840.3|66340.3|66865.4|66365.4|66865.4|66365.4|66840.3|66340.3|1
1751311420000|2025-06-30 19:23:40|66890.3|66390.3|66890.3|66390.3|66890.3|66390.3|66890.3|66390.3|0
1751311430000|2025-06-30 19:23:50|66890.4|66390.4|66890.4|66390.4|66890.4|66390.4|66890.4|66390.4|0
1751311490000|2025-06-30 19:24:50|66890.3|66390.3|66890.3|66390.3|66890.3|66390.3|66890.3|66390.3|0
1751311500000|2025-06-30 19:25:00|66865.4|66365.4|66865.4|66365.4|66865.4|66365.4|66865.4|66365.4|0
1751311570000|2025-06-30 19:26:10|66865.5|66365.5|66865.5|66365.5|66865.5|66365.5|66865.5|66365.5|0
1751311610000|2025-06-30 19:26:50|66865.4|66365.4|66865.4|66365.4|66865.4|66365.4|66865.4|66365.4|0
1751311620000|2025-06-30 19:27:00|66840.4|66340.4|66890.5|66390.5|66890.5|66390.5|66815.5|66315.5|0
1751311640000|2025-06-30 19:27:20|66915.4|66415.4|66890.5|66390.5|66915.4|66415.4|66890.5|66390.5|0
1751311710000|2025-06-30 19:28:30|66890.6|66390.6|66890.6|66390.6|66890.6|66390.6|66890.6|66390.6|0
1751311800000|2025-06-30 19:30:00|66890.5|66390.5|66865.6|66365.6|66890.5|66390.5|66865.6|66365.6|0
1751311830000|2025-06-30 19:30:30|66890.6|66390.6|66890.6|66390.6|66890.6|66390.6|66890.6|66390.6|0
1751311840000|2025-06-30 19:30:40|66890.5|66390.5|66865.6|66365.6|66890.5|66390.5|66865.6|66365.6|0
1751311850000|2025-06-30 19:30:50|66865.5|66365.5|66865.5|66365.5|66865.5|66365.5|66865.5|66365.5|0
1751311860000|2025-06-30 19:31:00|66840.6|66340.6|66840.6|66340.6|66840.6|66340.6|66840.6|66340.6|0
1751311870000|2025-06-30 19:31:10|66865.6|66365.6|66840.6|66340.6|66865.6|66365.6|66840.6|66340.6|0
1751311920000|2025-06-30 19:32:00|66840.7|66340.7|66840.7|66340.7|66840.7|66340.7|66840.7|66340.7|0
1751311980000|2025-06-30 19:33:00|66840.8|66340.8|66840.8|66340.8|66840.8|66340.8|66840.8|66340.8|0
1751312110000|2025-06-30 19:35:10|66840.9|66340.9|66840.9|66340.9|66840.9|66340.9|66840.9|66340.9|0
1751312160000|2025-06-30 19:36:00|66840.8|66340.8|66840.8|66340.8|66840.8|66340.8|66840.8|66340.8|0
1751312190000|2025-06-30 19:36:30|66840.9|66340.9|66840.9|66340.9|66840.9|66340.9|66840.9|66340.9|0
1751312320000|2025-06-30 19:38:40|66841|66341|66841|66341|66841|66341|66841|66341|0
1751312440000|2025-06-30 19:40:40|||||||||1
1751312450000|2025-06-30 19:40:50|66841.1|66341.1|66841.1|66341.1|66841.1|66341.1|66841.1|66341.1|0
1751312460000|2025-06-30 19:41:00|||||||||1
1751312480000|2025-06-30 19:41:20|||||||||1
1751312580000|2025-06-30 19:43:00|66841.2|66341.2|66841.2|66341.2|66841.2|66341.2|66841.2|66341.2|0
1751312650000|2025-06-30 19:44:10|66841.3|66341.3|66841.3|66341.3|66841.3|66341.3|66841.3|66341.3|0
1751312710000|2025-06-30 19:45:10|66866.2|66366.2|66866.2|66366.2|66866.2|66366.2|66866.2|66366.2|0
1751312720000|2025-06-30 19:45:20|66866.3|66366.3|66866.3|66366.3|66866.3|66366.3|66866.3|66366.3|0
1751312750000|2025-06-30 19:45:50|||||||||1
1751312760000|2025-06-30 19:46:00|66916.3|66416.3|66916.3|66416.3|66916.3|66416.3|66916.3|66416.3|2
1751312800000|2025-06-30 19:46:40|66941.3|66441.3|66941.3|66441.3|66941.3|66441.3|66941.3|66441.3|0
1751312840000|2025-06-30 19:47:20|||||||||1
1751312850000|2025-06-30 19:47:30|66941.4|66441.4|66941.4|66441.4|66941.4|66441.4|66941.4|66441.4|0
1751312860000|2025-06-30 19:47:40|66966.4|66466.4|66991.4|66491.4|66991.4|66491.4|66966.4|66466.4|0
1751312870000|2025-06-30 19:47:50|||||||||1
1751312900000|2025-06-30 19:48:20|||||||||3
1751312910000|2025-06-30 19:48:30|66966.5|66466.5|66991.4|66491.4|66991.4|66491.4|66966.5|66466.5|2
1751312920000|2025-06-30 19:48:40|66991.5|66491.5|66991.4|66491.4|66991.5|66491.5|66991.4|66491.4|1
1751312930000|2025-06-30 19:48:50|||||||||1
1751312990000|2025-06-30 19:49:50|66991.5|66491.5|66991.5|66491.5|66991.5|66491.5|66991.5|66491.5|2
1751313000000|2025-06-30 19:50:00|67016.5|66516.5|67016.5|66516.5|67016.5|66516.5|67016.5|66516.5|0
1751313020000|2025-06-30 19:50:20|||||||||4
1751313070000|2025-06-30 19:51:10|66966.5|66466.5|66916.5|66416.5|66966.5|66466.5|66916.5|66416.5|1
1751313080000|2025-06-30 19:51:20|66941.5|66441.5|66916.5|66416.5|66941.5|66441.5|66916.5|66416.5|2
1751313110000|2025-06-30 19:51:50|66916.6|66416.6|66941.5|66441.5|66941.5|66441.5|66916.6|66416.6|0
1751313120000|2025-06-30 19:52:00|66941.6|66441.6|66966.6|66466.6|66966.6|66466.6|66941.6|66441.6|0
1751313140000|2025-06-30 19:52:20|||||||||2
1751313160000|2025-06-30 19:52:40|66891.6|66391.6|66891.6|66391.6|66891.6|66391.6|66891.6|66391.6|2
1751313170000|2025-06-30 19:52:50|66916.6|66416.6|66916.6|66416.6|66916.6|66416.6|66916.6|66416.6|0
1751313210000|2025-06-30 19:53:30|66916.7|66416.7|66941.6|66441.6|66941.6|66441.6|66916.7|66416.7|0
1751313220000|2025-06-30 19:53:40|66941.7|66441.7|66966.6|66466.6|66966.6|66466.6|66941.7|66441.7|0
1751313230000|2025-06-30 19:53:50|||||||||1
1751313250000|2025-06-30 19:54:10|66966.7|66466.7|66966.7|66466.7|66966.7|66466.7|66966.7|66466.7|0
1751313260000|2025-06-30 19:54:20|||||||||2
1751313320000|2025-06-30 19:55:20|66991.8|66491.8|66991.8|66491.8|66991.8|66491.8|66991.8|66491.8|3
1751313330000|2025-06-30 19:55:30|66966.7|66466.7|66991.7|66491.7|66991.7|66491.7|66966.7|66466.7|2
1751313340000|2025-06-30 19:55:40|||||||||1
1751313370000|2025-06-30 19:56:10|66966.7|66466.7|66941.7|66441.7|66966.7|66466.7|66941.7|66441.7|1
1751313380000|2025-06-30 19:56:20|66941.8|66441.8|66941.8|66441.8|66941.8|66441.8|66941.8|66441.8|1
1751313390000|2025-06-30 19:56:30|66916.8|66416.8|66916.8|66416.8|66916.8|66416.8|66916.8|66416.8|2
1751313420000|2025-06-30 19:57:00|||||||||1
1751313430000|2025-06-30 19:57:10|66941.8|66441.8|66941.8|66441.8|66941.8|66441.8|66941.8|66441.8|0
1751313460000|2025-06-30 19:57:40|66941.9|66441.9|66966.8|66466.8|66966.8|66466.8|66941.9|66441.9|0
1751313470000|2025-06-30 19:57:50|||||||||1
1751313500000|2025-06-30 19:58:20|66991.8|66491.8|66991.8|66491.8|66991.8|66491.8|66991.8|66491.8|2
1751313520000|2025-06-30 19:58:40|66991.9|66491.9|66991.9|66491.9|66991.9|66491.9|66991.9|66491.9|2
1751313560000|2025-06-30 19:59:20|66966.9|66466.9|66892|66392|66966.9|66466.9|66892|66392|2
1751313570000|2025-06-30 19:59:30|66867|66367|66991.9|66491.9|66991.9|66491.9|66867|66367|7
1751313580000|2025-06-30 19:59:40|66992|66492|67066.8|66566.8|67066.8|66566.8|66991.9|66491.9|8
1751313590000|2025-06-30 19:59:50|66942|66442|66991.9|66491.9|66991.9|66491.9|66942|66442|2
1751313600000|2025-06-30 20:00:00|66967|66467|66941.9|66441.9|66991.9|66491.9|66941.9|66441.9|1
1751313630000|2025-06-30 20:00:30|66942|66442|66966.9|66466.9|66966.9|66466.9|66942|66442|0
1751313640000|2025-06-30 20:00:40|66942|66442|66942|66442|66942|66442|66942|66442|0
1751313650000|2025-06-30 20:00:50|66917|66417|66917.1|66417.1|66917.1|66417.1|66917|66417|0
1751313660000|2025-06-30 20:01:00|66917|66417|66917|66417|66917|66417|66917|66417|0
1751313720000|2025-06-30 20:02:00|66917.1|66417.1|66892.1|66392.1|66917.1|66417.1|66892.1|66392.1|0
1751313730000|2025-06-30 20:02:10|66867.1|66367.1|66892|66392|66892|66392|66867|66367|0
1751313740000|2025-06-30 20:02:20|66867|66367|66892|66392|66892|66392|66867|66367|0
1751313790000|2025-06-30 20:03:10|66867.1|66367.1|66892|66392|66892|66392|66867.1|66367.1|0
1751313810000|2025-06-30 20:03:30|66892.1|66392.1|66892.1|66392.1|66892.1|66392.1|66892.1|66392.1|0
1751313830000|2025-06-30 20:03:50|66917.1|66417.1|66917.1|66417.1|66917.1|66417.1|66892.1|66392.1|0
1751378400000|2025-07-01 14:00:00|67161.9|66661.9|67162.1|66662.1|67186.9|66686.9|67161.9|66661.9|2
1751378410000|2025-07-01 14:00:10|67112.4|66612.4|67112.4|66612.4|67112.4|66612.4|67062.4|66562.4|1
1751378430000|2025-07-01 14:00:30|67137.4|66637.4|67162.4|66662.4|67162.4|66662.4|67137.4|66637.4|0
1751378440000|2025-07-01 14:00:40|67187.4|66687.4|67212.4|66712.4|67212.4|66712.4|67187.4|66687.4|2
1751378450000|2025-07-01 14:00:50|67212.1|66712.1|67212.4|66712.4|67237.4|66737.4|67187.4|66687.4|9
1751378460000|2025-07-01 14:01:00|67211.6|66711.6|67212.1|66712.1|67212.1|66712.1|67087.9|66587.9|9
1751378470000|2025-07-01 14:01:10|67236.9|66736.9|67237.1|66737.1|67237.1|66737.1|67236.9|66736.9|0
1751378480000|2025-07-01 14:01:20|67212.4|66712.4|67212.4|66712.4|67212.4|66712.4|67212.4|66712.4|0
1751378490000|2025-07-01 14:01:30|67187.6|66687.6|67187.4|66687.4|67187.6|66687.6|67187.4|66687.4|4
1751378500000|2025-07-01 14:01:40|67137.4|66637.4|67137.4|66637.4|67137.4|66637.4|67137.4|66637.4|3
1751378530000|2025-07-01 14:02:10|67062.6|66562.6|67112.4|66612.4|67112.4|66612.4|67062.4|66562.4|3
1751378550000|2025-07-01 14:02:30|67137.4|66637.4|67112.6|66612.6|67137.4|66637.4|67038.4|66538.4|7
1751378560000|2025-07-01 14:02:40|67137.4|66637.4|67137.4|66637.4|67137.4|66637.4|67137.4|66637.4|0
1751378570000|2025-07-01 14:02:50|67037.9|66537.9|67037.4|66537.4|67037.9|66537.9|67037.4|66537.4|4
1751378580000|2025-07-01 14:03:00|67087.1|66587.1|67087.1|66587.1|67087.1|66587.1|67062.4|66562.4|0
1751378590000|2025-07-01 14:03:10|67087.4|66587.4|67087.4|66587.4|67087.4|66587.4|67087.4|66587.4|0
1751378680000|2025-07-01 14:04:40|||||||||2
1751378690000|2025-07-01 14:04:50|67112.2|66612.2|67162.4|66662.4|67162.7|66662.7|67112.2|66612.2|3
1751378700000|2025-07-01 14:05:00|67187.4|66687.4|67187.4|66687.4|67187.4|66687.4|67187.4|66687.4|0
1751378720000|2025-07-01 14:05:20|67236.9|66736.9|67286.9|66786.9|67286.9|66786.9|67212.2|66712.2|3
1751378730000|2025-07-01 14:05:30|67311.7|66811.7|67361.7|66861.7|67361.7|66861.7|67311.7|66811.7|3
1751378750000|2025-07-01 14:05:50|67211.9|66711.9|67286.9|66786.9|67286.9|66786.9|67211.9|66711.9|6
1751378780000|2025-07-01 14:06:20|||||||||2
1751378810000|2025-07-01 14:06:50|67287.2|66787.2|67286.2|66786.2|67287.2|66787.2|67286.2|66786.2|3
1751378830000|2025-07-01 14:07:10|67286.9|66786.9|67286.9|66786.9|67286.9|66786.9|67286.9|66786.9|1
1751378860000|2025-07-01 14:07:40|67287|66787|67287|66787|67287|66787|67287|66787|0
1751378920000|2025-07-01 14:08:40|67311.7|66811.7|67311.7|66811.7|67311.7|66811.7|67311.7|66811.7|1
1751378970000|2025-07-01 14:09:30|67336.7|66836.7|67336.7|66836.7|67336.7|66836.7|67336.7|66836.7|0
1751378980000|2025-07-01 14:09:40|67361.7|66861.7|67361.7|66861.7|67361.7|66861.7|67361.7|66861.7|0
1751379030000|2025-07-01 14:10:30|67287|66787|67287|66787|67287|66787|67287|66787|4
1751379050000|2025-07-01 14:10:50|67312|66812|67312|66812|67312|66812|67312|66812|1
1751379200000|2025-07-01 14:13:20|||||||||1
1751379210000|2025-07-01 14:13:30|67336.8|66836.8|67312|66812|67337|66837|67286.8|66786.8|13
1751379220000|2025-07-01 14:13:40|||||||||1
1751379250000|2025-07-01 14:14:10|67287|66787|67237|66737|67287|66787|67237|66737|6
1751379260000|2025-07-01 14:14:20|67162|66662|67187|66687|67187|66687|67162|66662|3
1751379270000|2025-07-01 14:14:30|67211.8|66711.8|67212|66712|67212|66712|67211.8|66711.8|0
1751379280000|2025-07-01 14:14:40|67187|66687|67187|66687|67187|66687|67187|66687|0
1751379300000|2025-07-01 14:15:00|||||||||6
1751379310000|2025-07-01 14:15:10|67187.1|66687.1|67187.1|66687.1|67187.1|66687.1|67187.1|66687.1|0
1751379330000|2025-07-01 14:15:30|||||||||2
1751379350000|2025-07-01 14:15:50|67262.1|66762.1|67262.1|66762.1|67262.1|66762.1|67262.1|66762.1|0
1751379380000|2025-07-01 14:16:20|||||||||1
1751379390000|2025-07-01 14:16:30|||||||||2
1751379510000|2025-07-01 14:18:30|67286.8|66786.8|67287.1|66787.1|67287.1|66787.1|67286.8|66786.8|1
1751379530000|2025-07-01 14:18:50|67287.4|66787.4|67312.1|66812.1|67312.1|66812.1|67287.4|66787.4|0
1751379700000|2025-07-01 14:21:40|||||||||2
1751379720000|2025-07-01 14:22:00|67287.4|66787.4|67287.1|66787.1|67287.4|66787.4|67287.1|66787.1|0
1751379730000|2025-07-01 14:22:10|||||||||2
1751379740000|2025-07-01 14:22:20|67287.4|66787.4|67312.1|66812.1|67312.1|66812.1|67287.4|66787.4|1
1751379760000|2025-07-01 14:22:40|67287.4|66787.4|67287.1|66787.1|67287.4|66787.4|67287.1|66787.1|0
1751379780000|2025-07-01 14:23:00|67287.2|66787.2|67312.2|66812.2|67312.2|66812.2|67287.2|66787.2|1
1751379790000|2025-07-01 14:23:10|67287.4|66787.4|67287.2|66787.2|67287.4|66787.4|67287.2|66787.2|0
1751379800000|2025-07-01 14:23:20|67312.2|66812.2|67312.2|66812.2|67312.2|66812.2|67312.2|66812.2|1
1751379810000|2025-07-01 14:23:30|67287.4|66787.4|67287.2|66787.2|67287.4|66787.4|67287.2|66787.2|0
1751379820000|2025-07-01 14:23:40|67336.6|66836.6|67386.9|66886.9|67386.9|66886.9|67336.6|66836.6|2
1751379830000|2025-07-01 14:23:50|||||||||2
1751379850000|2025-07-01 14:24:10|||||||||1
1751379870000|2025-07-01 14:24:30|67336.9|66836.9|67312.2|66812.2|67336.9|66836.9|67312.2|66812.2|2
1751379880000|2025-07-01 14:24:40|67287.4|66787.4|67287.2|66787.2|67312.2|66812.2|67287.2|66787.2|0
1751379890000|2025-07-01 14:24:50|67312.2|66812.2|67312.2|66812.2|67312.2|66812.2|67312.2|66812.2|1
1751379900000|2025-07-01 14:25:00|67287.2|66787.2|67287.2|66787.2|67287.2|66787.2|67287.2|66787.2|0
1751379910000|2025-07-01 14:25:10|67262.4|66762.4|67237.2|66737.2|67262.4|66762.4|67237.2|66737.2|0
1751379920000|2025-07-01 14:25:20|67187.4|66687.4|67212.2|66712.2|67212.2|66712.2|67187.4|66687.4|1
1751379930000|2025-07-01 14:25:30|67187.2|66687.2|67187.2|66687.2|67187.2|66687.2|67187.2|66687.2|0
1751379940000|2025-07-01 14:25:40|67211.9|66711.9|67212.2|66712.2|67212.2|66712.2|67211.9|66711.9|1
1751379950000|2025-07-01 14:25:50|67187.4|66687.4|67212.2|66712.2|67212.2|66712.2|67187.2|66687.2|2
1751380010000|2025-07-01 14:26:50|67236.9|66736.9|67237.2|66737.2|67237.2|66737.2|67236.9|66736.9|0
1751380190000|2025-07-01 14:29:50|67187|66687|67187|66687|67187|66687|67187|66687|1
1751380220000|2025-07-01 14:30:20|67187.2|66687.2|67187.2|66687.2|67187.2|66687.2|67187.2|66687.2|0
1751380230000|2025-07-01 14:30:30|67187.3|66687.3|67187.3|66687.3|67187.3|66687.3|67187.3|66687.3|1
1751380240000|2025-07-01 14:30:40|67162.3|66662.3|67162.3|66662.3|67162.3|66662.3|67162.3|66662.3|1
1751380250000|2025-07-01 14:30:50|67187|66687|67162.3|66662.3|67187|66687|67162.3|66662.3|0
1751380270000|2025-07-01 14:31:10|67187|66687|67187.3|66687.3|67187.3|66687.3|67187|66687|0
1751380360000|2025-07-01 14:32:40|||||||||4
1751380400000|2025-07-01 14:33:20|||||||||2
1751380450000|2025-07-01 14:34:10|67162.6|66662.6|67162|66662|67162.6|66662.6|67162|66662|0
1751380460000|2025-07-01 14:34:20|67187|66687|67187|66687|67187|66687|67187|66687|0
1751380470000|2025-07-01 14:34:30|67186.8|66686.8|67162|66662|67186.8|66686.8|67162|66662|2
1751380490000|2025-07-01 14:34:50|67187.3|66687.3|67187.3|66687.3|67187.3|66687.3|67187.3|66687.3|0
1751380550000|2025-07-01 14:35:50|67186.8|66686.8|67162.1|66662.1|67186.8|66686.8|67162.1|66662.1|0
1751380610000|2025-07-01 14:36:50|67187.1|66687.1|67187.1|66687.1|67187.1|66687.1|67187.1|66687.1|0
1751380650000|2025-07-01 14:37:30|67162.3|66662.3|67112.9|66612.9|67162.3|66662.3|67112.9|66612.9|0
1751380660000|2025-07-01 14:37:40|67112.3|66612.3|67112.1|66612.1|67112.3|66612.3|67112.1|66612.1|0
1751380710000|2025-07-01 14:38:30|67112.4|66612.4|67112.4|66612.4|67112.4|66612.4|67112.4|66612.4|0
1751380720000|2025-07-01 14:38:40|67087.4|66587.4|67087.4|66587.4|67087.4|66587.4|67087.4|66587.4|0
1751380770000|2025-07-01 14:39:30|67112.1|66612.1|67087.4|66587.4|67112.1|66612.1|67087.4|66587.4|0
1751380800000|2025-07-01 14:40:00|67112.1|66612.1|67112.4|66612.4|67112.4|66612.4|67112.1|66612.1|0
1751380810000|2025-07-01 14:40:10|67162.4|66662.4|67187.4|66687.4|67187.4|66687.4|67162.4|66662.4|6
1751380860000|2025-07-01 14:41:00|67212.1|66712.1|67212.4|66712.4|67212.4|66712.4|67212.1|66712.1|0
1751381030000|2025-07-01 14:43:50|67137.4|66637.4|67162.4|66662.4|67162.4|66662.4|67137.4|66637.4|2
1751381040000|2025-07-01 14:44:00|67137.7|66637.7|67162.4|66662.4|67162.4|66662.4|67112.7|66612.7|1
1751381140000|2025-07-01 14:45:40|67162.5|66662.5|67162.5|66662.5|67162.5|66662.5|67162.5|66662.5|1
1751381150000|2025-07-01 14:45:50|67187.5|66687.5|67187.5|66687.5|67187.5|66687.5|67187.5|66687.5|0
1751381220000|2025-07-01 14:47:00|67212.5|66712.5|67212.5|66712.5|67212.5|66712.5|67212.5|66712.5|0
1751381530000|2025-07-01 14:52:10|67237.5|66737.5|67212.5|66712.5|67237.5|66737.5|67212.5|66712.5|0
1751381560000|2025-07-01 14:52:40|67137.5|66637.5|67137.5|66637.5|67137.5|66637.5|67112.5|66612.5|3
1751381570000|2025-07-01 14:52:50|67112.8|66612.8|67087.8|66587.8|67137.5|66637.5|67087.8|66587.8|0
1751381580000|2025-07-01 14:53:00|67112.8|66612.8|67012.5|66512.5|67112.8|66612.8|67012.5|66512.5|9
1751381590000|2025-07-01 14:53:10|67037.3|66537.3|67037.6|66537.6|67037.6|66537.6|67037.3|66537.3|0
1751381630000|2025-07-01 14:53:50|67012.8|66512.8|66987.6|66487.6|67012.8|66512.8|66987.6|66487.6|4
1751381660000|2025-07-01 14:54:20|||||||||1
1751381670000|2025-07-01 14:54:30|67012.3|66512.3|67012.6|66512.6|67012.6|66512.6|67012.3|66512.3|0
1751381820000|2025-07-01 14:57:00|66987.9|66487.9|66962.6|66462.6|66987.9|66487.9|66962.6|66462.6|0
1751381830000|2025-07-01 14:57:10|66962.9|66462.9|66987.6|66487.6|66987.6|66487.6|66962.9|66462.9|4
1751381860000|2025-07-01 14:57:40|66962.9|66462.9|66962.6|66462.6|66962.9|66462.9|66962.6|66462.6|0
1751381900000|2025-07-01 14:58:20|||||||||3
1751381910000|2025-07-01 14:58:30|66962.9|66462.9|66987.6|66487.6|66987.6|66487.6|66962.9|66462.9|1
1751381940000|2025-07-01 14:59:00|66887.6|66387.6|66887.6|66387.6|66887.6|66387.6|66887.6|66387.6|16
1751381950000|2025-07-01 14:59:10|||||||||2
1751381990000|2025-07-01 14:59:50|||||||||1
1751382050000|2025-07-01 15:00:50|66887.7|66387.7|66887.7|66387.7|66887.7|66387.7|66887.7|66387.7|1
1751382090000|2025-07-01 15:01:30|||||||||2
1751382110000|2025-07-01 15:01:50|||||||||2
1751382130000|2025-07-01 15:02:10|66887.9|66387.9|66962.7|66462.7|66962.7|66462.7|66887.9|66387.9|6
1751382150000|2025-07-01 15:02:30|66987.4|66487.4|66987.7|66487.7|66987.7|66487.7|66987.4|66487.4|0
1751382200000|2025-07-01 15:03:20|||||||||1
1751382210000|2025-07-01 15:03:30|66962.7|66462.7|66962.7|66462.7|66962.7|66462.7|66962.7|66462.7|0
1751382230000|2025-07-01 15:03:50|66987.7|66487.7|66987.7|66487.7|66987.7|66487.7|66987.7|66487.7|0
1751382300000|2025-07-01 15:05:00|66963|66463|66962.7|66462.7|66963|66463|66962.7|66462.7|0
1751382510000|2025-07-01 15:08:30|66962.8|66462.8|66962.8|66462.8|66962.8|66462.8|66962.8|66462.8|0
1751382560000|2025-07-01 15:09:20|66938|66438|66962.8|66462.8|66962.8|66462.8|66938|66438|0
1751382580000|2025-07-01 15:09:40|66962.5|66462.5|66962.8|66462.8|66962.8|66462.8|66937.8|66437.8|1
1751382600000|2025-07-01 15:10:00|66962.5|66462.5|66912.8|66412.8|66962.5|66462.5|66912.8|66412.8|2
1751382650000|2025-07-01 15:10:50|66913.1|66413.1|66937.8|66437.8|66937.8|66437.8|66913.1|66413.1|0
1751382660000|2025-07-01 15:11:00|66937.5|66437.5|66912.8|66412.8|66937.8|66437.8|66912.8|66412.8|0
1751382670000|2025-07-01 15:11:10|||||||||1
1751382700000|2025-07-01 15:11:40|66887.8|66387.8|66862.8|66362.8|66887.8|66387.8|66862.8|66362.8|14
1751382720000|2025-07-01 15:12:00|66787.8|65987.8|66862.8|66062.8|66862.8|66062.8|66787.8|65987.8|1
1751382740000|2025-07-01 15:12:20|66787.8|66287.8|66787.8|66287.8|66787.8|66287.8|66787.8|66287.8|0
1751382770000|2025-07-01 15:12:50|66762.8|66262.8|66762.8|66262.8|66762.8|66262.8|66762.8|66262.8|0
1751382810000|2025-07-01 15:13:30|66738.1|66238.1|66738.1|66238.1|66738.1|66238.1|66738.1|66238.1|0
1751382830000|2025-07-01 15:13:50|66688.6|66188.6|66688.1|66188.1|66688.6|66188.6|66688.1|66188.1|0
1751382860000|2025-07-01 15:14:20|66663.4|66163.4|66663.1|66163.1|66663.4|66163.4|66663.1|66163.1|0
1751382870000|2025-07-01 15:14:30|66762|66262|66762.8|66262.8|66762.8|66262.8|66762|66262|0
1751382900000|2025-07-01 15:15:00|66787.8|66287.8|66787.8|66287.8|66787.8|66287.8|66787.8|66287.8|1
1751382910000|2025-07-01 15:15:10|66812.6|66312.6|66862.8|66362.8|66862.8|66362.8|66812.6|66312.6|0
1751382970000|2025-07-01 15:16:10|66861.5|66361.5|66713.1|66213.1|66861.5|66361.5|66713.1|66213.1|5
1751383000000|2025-07-01 15:16:40|66763.1|66263.1|66737.9|66237.9|66763.1|66263.1|66737.9|66237.9|4
1751383010000|2025-07-01 15:16:50|||||||||2
1751383020000|2025-07-01 15:17:00|||||||||2
1751383030000|2025-07-01 15:17:10|66713.1|66213.1|66712.9|66212.9|66713.1|66213.1|66712.9|66212.9|0
1751383040000|2025-07-01 15:17:20|66737.6|66237.6|66712.9|66212.9|66737.9|66237.9|66712.9|66212.9|0
1751383050000|2025-07-01 15:17:30|66737.9|66237.9|66737.9|66237.9|66737.9|66237.9|66737.9|66237.9|0
1751383080000|2025-07-01 15:18:00|||||||||5
1751383090000|2025-07-01 15:18:10|66538.7|66038.7|66538.2|66038.2|66538.7|66038.7|66538.2|66038.2|2
1751383100000|2025-07-01 15:18:20|66538.7|66038.7|66563.4|66063.4|66588.2|66088.2|66538.7|66038.7|2
1751383110000|2025-07-01 15:18:30|66562.9|66062.9|66563.4|66063.4|66588.2|66088.2|66562.9|66062.9|0
1751383120000|2025-07-01 15:18:40|66587.6|66087.6|66612.9|66112.9|66612.9|66112.9|66562.9|66062.9|1
1751383130000|2025-07-01 15:18:50|||||||||1
1751383180000|2025-07-01 15:19:40|66637.9|66137.9|66662.6|66162.6|66662.6|66162.6|66637.9|66137.9|0
1751383200000|2025-07-01 15:20:00|||||||||1
1751383210000|2025-07-01 15:20:10|66637.9|66137.9|66637.9|66137.9|66637.9|66137.9|66637.9|66137.9|0
1751383230000|2025-07-01 15:20:30|66662.9|66162.9|66662.9|66162.9|66662.9|66162.9|66662.9|66162.9|0
1751383240000|2025-07-01 15:20:40|66687.6|66187.6|66687.6|66187.6|66687.6|66187.6|66687.6|66187.6|1
1751383250000|2025-07-01 15:20:50|66662.9|66162.9|66662.9|66162.9|66662.9|66162.9|66662.9|66162.9|0
1751383280000|2025-07-01 15:21:20|66662.6|66162.6|66662.9|66162.9|66662.9|66162.9|66637.9|66137.9|1
1751383400000|2025-07-01 15:23:20|66638.2|66138.2|66662.9|66162.9|66662.9|66162.9|66638.2|66138.2|0
1751383420000|2025-07-01 15:23:40|66613|66113|66613|66113|66613|66113|66613|66113|0
1751383430000|2025-07-01 15:23:50|||||||||2
1751383440000|2025-07-01 15:24:00|66663|66163|66663|66163|66663|66163|66663|66163|2
1751383460000|2025-07-01 15:24:20|66687.7|66187.7|66687.7|66187.7|66687.7|66187.7|66687.7|66187.7|0
1751383470000|2025-07-01 15:24:30|66663|66163|66663|66163|66663|66163|66663|66163|0
1751383520000|2025-07-01 15:25:20|66713|66213|66713|66213|66713|66213|66713|66213|0
1751383530000|2025-07-01 15:25:30|||||||||3
1751383540000|2025-07-01 15:25:40|66688|66188|66688|66188|66688|66188|66688|66188|0
1751383570000|2025-07-01 15:26:10|66712.7|66212.7|66638|66138|66713|66213|66638|66138|3
1751383590000|2025-07-01 15:26:30|66639.1|66139.1|66639.1|66139.1|66639.1|66139.1|66639.1|66139.1|3
1751383610000|2025-07-01 15:26:50|66688.5|66188.5|66688.5|66188.5|66688.5|66188.5|66688.5|66188.5|1
1751383630000|2025-07-01 15:27:10|66688.6|66188.6|66688.6|66188.6|66688.6|66188.6|66688.6|66188.6|0
1751383830000|2025-07-01 15:30:30|66639.2|66139.2|66638.9|66138.9|66639.2|66139.2|66638.9|66138.9|2
1751383930000|2025-07-01 15:32:10|66738.1|66238.1|66738.1|66238.1|66738.1|66238.1|66713.3|66213.3|5
1751384040000|2025-07-01 15:34:00|66863.4|66363.4|66838.4|66338.4|66863.4|66363.4|66838.4|66338.4|1
1751384050000|2025-07-01 15:34:10|66863.1|66363.1|66838.4|66338.4|66863.4|66363.4|66838.4|66338.4|0
1751384060000|2025-07-01 15:34:20|66863.4|66363.4|66863.4|66363.4|66863.4|66363.4|66863.4|66363.4|3
1751384070000|2025-07-01 15:34:30|66838.7|66338.7|66863.1|66363.1|66863.1|66363.1|66838.4|66338.4|2
1751384080000|2025-07-01 15:34:40|66838.4|66338.4|66838.4|66338.4|66863.4|66363.4|66838.4|66338.4|0
1751384090000|2025-07-01 15:34:50|66763.4|66263.4|66763.4|66263.4|66788.4|66288.4|66763.4|66263.4|3
1751384100000|2025-07-01 15:35:00|66788.4|66288.4|66788.4|66288.4|66788.4|66288.4|66788.4|66288.4|0
1751384260000|2025-07-01 15:37:40|||||||||1
1751384270000|2025-07-01 15:37:50|||||||||1
1751384430000|2025-07-01 15:40:30|66788.5|66288.5|66788.5|66288.5|66788.5|66288.5|66788.5|66288.5|0
1751384840000|2025-07-01 15:47:20|66813.3|66313.3|66813.5|66313.5|66813.5|66313.5|66813.3|66313.3|0
1751384850000|2025-07-01 15:47:30|66788.8|66288.8|66788.5|66288.5|66788.8|66288.8|66788.5|66288.5|0
1751384880000|2025-07-01 15:48:00|66788.6|66288.6|66788.6|66288.6|66788.6|66288.6|66788.6|66288.6|0
1751384950000|2025-07-01 15:49:10|66763.9|66263.9|66763.9|66263.9|66763.9|66263.9|66763.9|66263.9|3
1751384960000|2025-07-01 15:49:20|||||||||2
1751384980000|2025-07-01 15:49:40|66788.6|66288.6|66788.6|66288.6|66788.6|66288.6|66788.6|66288.6|1
1751385130000|2025-07-01 15:52:10|66788.9|66288.9|66788.6|66288.6|66788.9|66288.9|66788.6|66288.6|0
1751385150000|2025-07-01 15:52:30|66763.6|66263.6|66763.6|66263.6|66763.6|66263.6|66763.6|66263.6|2
1751385230000|2025-07-01 15:53:50|66788.6|66288.6|66788.6|66288.6|66788.6|66288.6|66788.6|66288.6|2
1751385310000|2025-07-01 15:55:10|66788.7|66288.7|66788.7|66288.7|66788.7|66288.7|66788.7|66288.7|0
1751385380000|2025-07-01 15:56:20|66789.8|66289.8|66913.7|66413.7|66913.7|66413.7|66789.8|66289.8|23
1751385390000|2025-07-01 15:56:30|66938.7|66438.7|66938.7|66438.7|66938.7|66438.7|66938.7|66438.7|0
1751385440000|2025-07-01 15:57:20|||||||||1
1751385510000|2025-07-01 15:58:30|||||||||2
1751385530000|2025-07-01 15:58:50|||||||||6
1751385540000|2025-07-01 15:59:00|66939|66439|66963.7|66463.7|66963.7|66463.7|66939|66439|1
1751385570000|2025-07-01 15:59:30|66939|66439|66939|66439|66939|66439|66939|66439|0
1751385580000|2025-07-01 15:59:40|66938.7|66438.7|66938.7|66438.7|66938.7|66438.7|66938.7|66438.7|0
1751385760000|2025-07-01 16:02:40|66938.8|66438.8|66938.8|66438.8|66938.8|66438.8|66938.8|66438.8|0
1751385870000|2025-07-01 16:04:30|66963.5|66463.5|66963.5|66463.5|66963.5|66463.5|66963.5|66463.5|0
1751386020000|2025-07-01 16:07:00|66988.5|66488.5|66988.5|66488.5|66988.5|66488.5|66988.5|66488.5|0
1751386040000|2025-07-01 16:07:20|67013.2|66513.2|67013.2|66513.2|67013.2|66513.2|67013.2|66513.2|0
1751386110000|2025-07-01 16:08:30|67013.3|66513.3|67013.3|66513.3|67013.3|66513.3|67013.3|66513.3|0
1751386220000|2025-07-01 16:10:20|66988.6|66488.6|66963.9|66463.9|66988.6|66488.6|66963.9|66463.9|0
1751386240000|2025-07-01 16:10:40|||||||||5
1751386310000|2025-07-01 16:11:50|67038.6|66538.6|67038.6|66538.6|67038.6|66538.6|67038.6|66538.6|6
1751386330000|2025-07-01 16:12:10|||||||||5
1751386370000|2025-07-01 16:12:50|||||||||1
1751386390000|2025-07-01 16:13:10|||||||||2
1751386460000|2025-07-01 16:14:20|67013.6|66513.6|67013.6|66513.6|67013.6|66513.6|67013.6|66513.6|3
1751386600000|2025-07-01 16:16:40|67013.7|66513.7|67013.7|66513.7|67013.7|66513.7|67013.7|66513.7|1
1751386740000|2025-07-01 16:19:00|67038.7|66538.7|67038.7|66538.7|67038.7|66538.7|67038.7|66538.7|1
1751386830000|2025-07-01 16:20:30|67038.4|66538.4|67013.7|66513.7|67038.4|66538.4|67013.7|66513.7|5
1751387010000|2025-07-01 16:23:30|67038.4|66538.4|67038.4|66538.4|67038.4|66538.4|67038.4|66538.4|1
1751387040000|2025-07-01 16:24:00|67038.5|66538.5|67038.5|66538.5|67038.5|66538.5|67038.5|66538.5|0
1751387050000|2025-07-01 16:24:10|67013.7|66513.7|67013.7|66513.7|67013.7|66513.7|67013.7|66513.7|0
1751387060000|2025-07-01 16:24:20|67013.8|66513.8|67013.8|66513.8|67013.8|66513.8|67013.8|66513.8|0
1751387150000|2025-07-01 16:25:50|67014.1|66514.1|67014.1|66514.1|67014.1|66514.1|67014.1|66514.1|1
1751387160000|2025-07-01 16:26:00|67013.8|66513.8|67013.8|66513.8|67013.8|66513.8|67013.8|66513.8|0
1751387170000|2025-07-01 16:26:10|67038.5|66538.5|67038.5|66538.5|67038.5|66538.5|67038.5|66538.5|0
1751387190000|2025-07-01 16:26:30|66989.7|66489.7|66989.7|66489.7|66989.7|66489.7|66989.7|66489.7|5
1751387210000|2025-07-01 16:26:50|67014.1|66514.1|67014.1|66514.1|67014.1|66514.1|67014.1|66514.1|4
1751387230000|2025-07-01 16:27:10|67013.5|66513.5|67013.5|66513.5|67013.5|66513.5|67013.5|66513.5|0
1751387240000|2025-07-01 16:27:20|66939.1|66439.1|66939.1|66439.1|66939.1|66439.1|66939.1|66439.1|3
1751387250000|2025-07-01 16:27:30|66963.8|66463.8|66988.8|66488.8|66988.8|66488.8|66963.8|66463.8|1
1751387420000|2025-07-01 16:30:20|67038.2|66538.2|67038.2|66538.2|67038.2|66538.2|67038.2|66538.2|1
1751387440000|2025-07-01 16:30:40|67038|66538|67038|66538|67038|66538|67038|66538|0
1751387460000|2025-07-01 16:31:00|67013.2|66513.2|67013.2|66513.2|67013.2|66513.2|67013.2|66513.2|0
1751387470000|2025-07-01 16:31:10|67013.3|66513.3|67013.3|66513.3|67013.3|66513.3|67013.3|66513.3|0
1751387560000|2025-07-01 16:32:40|67038|66538|67038|66538|67038|66538|67038|66538|1
1751387630000|2025-07-01 16:33:50|67013.3|66513.3|67013.3|66513.3|67013.3|66513.3|67013.3|66513.3|0
1751387700000|2025-07-01 16:35:00|67038.3|66538.3|67038.3|66538.3|67038.3|66538.3|67038.3|66538.3|1
1751387710000|2025-07-01 16:35:10|67038|66538|67038|66538|67038|66538|67038|66538|0
1751387820000|2025-07-01 16:37:00|67063.3|66563.3|67112.7|66612.7|67112.7|66612.7|67063.3|66563.3|1
1751387840000|2025-07-01 16:37:20|67137.4|66637.4|67162.1|66662.1|67162.4|66662.4|67137.4|66637.4|2
1751387850000|2025-07-01 16:37:30|67137.7|66637.7|67137.7|66637.7|67162.4|66662.4|67137.4|66637.4|0
1751387860000|2025-07-01 16:37:40|67162.4|66662.4|67137.7|66637.7|67162.4|66662.4|67137.4|66637.4|1
1751387920000|2025-07-01 16:38:40|67137.8|66637.8|67137.8|66637.8|67137.8|66637.8|67137.8|66637.8|0
1751387940000|2025-07-01 16:39:00|67113.1|66613.1|67113.1|66613.1|67113.1|66613.1|67113.1|66613.1|0
1751387970000|2025-07-01 16:39:30|67137.8|66637.8|67137.8|66637.8|67137.8|66637.8|67137.8|66637.8|1
1751387980000|2025-07-01 16:39:40|67113.1|66613.1|67113.1|66613.1|67113.1|66613.1|67113.1|66613.1|0
1751388110000|2025-07-01 16:41:50|||||||||1
1751388170000|2025-07-01 16:42:50|67088.4|66588.4|67088.4|66588.4|67088.4|66588.4|67088.4|66588.4|0
1751388190000|2025-07-01 16:43:10|67088.7|66588.7|67088.7|66588.7|67088.7|66588.7|67088.7|66588.7|0
1751388200000|2025-07-01 16:43:20|67064|66564|67039.3|66539.3|67064|66564|67039.3|66539.3|7
1751388210000|2025-07-01 16:43:30|||||||||5
1751388300000|2025-07-01 16:45:00|67064|66564|67064|66564|67064|66564|67064|66564|0
1751388390000|2025-07-01 16:46:30|67088.7|66588.7|67088.7|66588.7|67088.7|66588.7|67088.7|66588.7|1
1751388430000|2025-07-01 16:47:10|67088.8|66588.8|67088.8|66588.8|67088.8|66588.8|67088.8|66588.8|0
1751388510000|2025-07-01 16:48:30|67113.5|66613.5|67088.8|66588.8|67113.5|66613.5|67088.8|66588.8|0
1751388520000|2025-07-01 16:48:40|||||||||4
1751388660000|2025-07-01 16:51:00|67113.5|66613.5|67113.5|66613.5|67113.5|66613.5|67113.5|66613.5|1
1751388710000|2025-07-01 16:51:50|67138.2|66638.2|67113.5|66613.5|67138.2|66638.2|67113.5|66613.5|0
1751388720000|2025-07-01 16:52:00|67113.2|66613.2|67014.1|66514.1|67113.2|66613.2|67014.1|66514.1|2
1751388730000|2025-07-01 16:52:10|67038.8|66538.8|67063.5|66563.5|67063.5|66563.5|67038.8|66538.8|0
1751388740000|2025-07-01 16:52:20|67013.8|66513.8|67038.2|66538.2|67038.5|66538.5|67013.8|66513.8|0
1751388750000|2025-07-01 16:52:30|67063.2|66563.2|67063.2|66563.2|67063.2|66563.2|67063.2|66563.2|0
1751388870000|2025-07-01 16:54:30|67038.5|66538.5|67038.5|66538.5|67038.5|66538.5|67038.5|66538.5|0
1751388900000|2025-07-01 16:55:00|67038.6|66538.6|67038.6|66538.6|67038.6|66538.6|67038.6|66538.6|0
1751388930000|2025-07-01 16:55:30|||||||||1
1751389060000|2025-07-01 16:57:40|67038.3|66538.3|67013.6|66513.6|67038.3|66538.3|67013.6|66513.6|5
1751389110000|2025-07-01 16:58:30|67013.3|66513.3|67013.3|66513.3|67013.3|66513.3|67013.3|66513.3|0
1751389170000|2025-07-01 16:59:30|67013.6|66513.6|67013.6|66513.6|67013.6|66513.6|67013.6|66513.6|0
1751389180000|2025-07-01 16:59:40|67038.6|66538.6|67038.6|66538.6|67038.6|66538.6|67038.6|66538.6|1
1751389210000|2025-07-01 17:00:10|67063.6|66563.6|67063.6|66563.6|67063.6|66563.6|67063.6|66563.6|1
1751389220000|2025-07-01 17:00:20|67088.3|66588.3|67088.3|66588.3|67088.3|66588.3|67088.3|66588.3|0
1751389240000|2025-07-01 17:00:40|67063.6|66563.6|67063.6|66563.6|67063.6|66563.6|67063.6|66563.6|0
1751389270000|2025-07-01 17:01:10|67064.5|66564.5|67064.5|66564.5|67064.5|66564.5|67064.5|66564.5|2
1751389290000|2025-07-01 17:01:30|||||||||1
1751389330000|2025-07-01 17:02:10|67064.6|66564.6|67064.6|66564.6|67064.6|66564.6|67064.6|66564.6|0
1751389350000|2025-07-01 17:02:30|67063.9|66563.9|67088.3|66588.3|67088.3|66588.3|67063.9|66563.9|1
1751389390000|2025-07-01 17:03:10|67088.4|66588.4|67088.4|66588.4|67088.4|66588.4|67088.4|66588.4|0
1751389470000|2025-07-01 17:04:30|67064.6|66564.6|67064.6|66564.6|67064.6|66564.6|67064.6|66564.6|0
1751389480000|2025-07-01 17:04:40|67088.4|66588.4|67113.4|66613.4|67113.4|66613.4|67088.4|66588.4|1
1751389490000|2025-07-01 17:04:50|67113.1|66613.1|67113.4|66613.4|67113.4|66613.4|67113.1|66613.1|0
1751389500000|2025-07-01 17:05:00|67113.1|66613.1|67113.4|66613.4|67113.4|66613.4|67113.1|66613.1|0
1751389510000|2025-07-01 17:05:10|67113.1|66613.1|67088.4|66588.4|67113.1|66613.1|67088.4|66588.4|0
1751389620000|2025-07-01 17:07:00|67063.7|66563.7|67088.4|66588.4|67088.4|66588.4|67063.7|66563.7|1
1751389760000|2025-07-01 17:09:20|67088.7|66588.7|67113.4|66613.4|67113.4|66613.4|67088.7|66588.7|1
1751389890000|2025-07-01 17:11:30|67113.5|66613.5|67113.5|66613.5|67113.5|66613.5|67113.5|66613.5|0
1751389900000|2025-07-01 17:11:40|||||||||1
1751390030000|2025-07-01 17:13:50|||||||||1
1751390040000|2025-07-01 17:14:00|67088.8|66588.8|67088.8|66588.8|67088.8|66588.8|67088.8|66588.8|0
1751390070000|2025-07-01 17:14:30|||||||||3
1751390080000|2025-07-01 17:14:40|67039.1|66539.1|67063.8|66563.8|67063.8|66563.8|67039.1|66539.1|1
1751390090000|2025-07-01 17:14:50|67039.1|66539.1|66939.4|66439.4|67039.1|66539.1|66939.4|66439.4|3
1751390120000|2025-07-01 17:15:20|66989.1|66489.1|66964.4|66464.4|66989.1|66489.1|66964.4|66464.4|0
1751390130000|2025-07-01 17:15:30|66989.1|66489.1|67014.1|66514.1|67014.1|66514.1|66964.4|66464.4|0
1751390150000|2025-07-01 17:15:50|66989.4|66489.4|67014.1|66514.1|67014.1|66514.1|66989.4|66489.4|5
1751390160000|2025-07-01 17:16:00|66989.4|66489.4|66989.4|66489.4|67014.1|66514.1|66989.4|66489.4|1
1751390170000|2025-07-01 17:16:10|66988.8|66488.8|66939.4|66439.4|66988.8|66488.8|66939.4|66439.4|1
1751390180000|2025-07-01 17:16:20|66964.4|66464.4|66964.4|66464.4|66964.4|66464.4|66964.4|66464.4|0
1751390200000|2025-07-01 17:16:40|66889.4|66389.4|66889.4|66389.4|66889.4|66389.4|66889.4|66389.4|5
1751390210000|2025-07-01 17:16:50|66914.4|66414.4|66939.4|66439.4|66939.4|66439.4|66914.4|66414.4|1
1751390260000|2025-07-01 17:17:40|66939.5|66439.5|66939.5|66439.5|66939.5|66439.5|66939.5|66439.5|0
1751390400000|2025-07-01 17:20:00|66989.2|66489.2|66989.2|66489.2|66989.2|66489.2|66989.2|66489.2|1
1751390410000|2025-07-01 17:20:10|66964.5|66464.5|66989.5|66489.5|67014.2|66514.2|66964.5|66464.5|0
1751390420000|2025-07-01 17:20:20|67014.2|66514.2|67014.2|66514.2|67014.2|66514.2|67014.2|66514.2|0
1751390430000|2025-07-01 17:20:30|66989.5|66489.5|66989.5|66489.5|66989.5|66489.5|66989.5|66489.5|0
1751390440000|2025-07-01 17:20:40|67014.2|66514.2|67014.2|66514.2|67014.2|66514.2|67014.2|66514.2|0
1751390450000|2025-07-01 17:20:50|66989.5|66489.5|67014.2|66514.2|67014.2|66514.2|66989.5|66489.5|1
1751390580000|2025-07-01 17:23:00|||||||||1
1751390720000|2025-07-01 17:25:20|||||||||1
1751390760000|2025-07-01 17:26:00|67014.3|66514.3|67014.3|66514.3|67014.3|66514.3|67014.3|66514.3|0
1751390790000|2025-07-01 17:26:30|66989.6|66489.6|66989.6|66489.6|66989.6|66489.6|66989.6|66489.6|0
1751390860000|2025-07-01 17:27:40|||||||||1
1751390960000|2025-07-01 17:29:20|67014.3|66514.3|67014.3|66514.3|67014.3|66514.3|66989.6|66489.6|1
1751390990000|2025-07-01 17:29:50|||||||||2
1751391000000|2025-07-01 17:30:00|67014.6|66514.6|67014.3|66514.3|67014.6|66514.6|67014.3|66514.3|1
1751391010000|2025-07-01 17:30:10|||||||||1
1751391020000|2025-07-01 17:30:20|||||||||1
1751391030000|2025-07-01 17:30:30|67039.3|66539.3|67039.3|66539.3|67039.3|66539.3|67039.3|66539.3|0
1751391040000|2025-07-01 17:30:40|67039|66539|67014.3|66514.3|67039|66539|67014.3|66514.3|1
1751391220000|2025-07-01 17:33:40|67014.4|66514.4|67014.4|66514.4|67014.4|66514.4|67014.4|66514.4|0
1751391330000|2025-07-01 17:35:30|67014.1|66514.1|66989.4|66489.4|67014.1|66514.1|66989.4|66489.4|3
1751391340000|2025-07-01 17:35:40|67014.4|66514.4|67014.4|66514.4|67014.4|66514.4|67014.4|66514.4|0
1751391350000|2025-07-01 17:35:50|67014.1|66514.1|66989.4|66489.4|67014.1|66514.1|66989.4|66489.4|0
1751391360000|2025-07-01 17:36:00|67014.4|66514.4|67014.4|66514.4|67014.4|66514.4|67014.4|66514.4|0
1751391370000|2025-07-01 17:36:10|66989.7|66489.7|66989.4|66489.4|67014.4|66514.4|66989.4|66489.4|0
1751391440000|2025-07-01 17:37:20|67014.4|66514.4|67014.4|66514.4|67014.4|66514.4|67014.4|66514.4|0
1751391450000|2025-07-01 17:37:30|66989.7|66489.7|66989.4|66489.4|66989.7|66489.7|66989.4|66489.4|0
1751391460000|2025-07-01 17:37:40|66964.4|66464.4|66964.4|66464.4|66964.4|66464.4|66964.4|66464.4|1
1751391530000|2025-07-01 17:38:50|66989.4|66489.4|66989.4|66489.4|66989.4|66489.4|66989.4|66489.4|0
1751391550000|2025-07-01 17:39:10|66964.4|66464.4|66964.4|66464.4|66964.4|66464.4|66964.4|66464.4|0
1751391560000|2025-07-01 17:39:20|66989.1|66489.1|66989.4|66489.4|66989.4|66489.4|66989.1|66489.1|0
1751391570000|2025-07-01 17:39:30|67014.4|66514.4|66989.4|66489.4|67014.4|66514.4|66989.4|66489.4|0
1751391690000|2025-07-01 17:41:30|66989.5|66489.5|66989.5|66489.5|66989.5|66489.5|66989.5|66489.5|0
1751391900000|2025-07-01 17:45:00|||||||||1
1751391960000|2025-07-01 17:46:00|||||||||1
1751391980000|2025-07-01 17:46:20|66989.8|66489.8|67039.5|66539.5|67039.5|66539.5|66989.8|66489.8|1
1751392000000|2025-07-01 17:46:40|67014.2|66514.2|67039.5|66539.5|67039.5|66539.5|67014.2|66514.2|0
1751392110000|2025-07-01 17:48:30|67014.2|66514.2|66989.5|66489.5|67014.2|66514.2|66989.5|66489.5|0
1751392120000|2025-07-01 17:48:40|67014.9|66514.9|67014.9|66514.9|67014.9|66514.9|67014.9|66514.9|0
1751392150000|2025-07-01 17:49:10|66989.6|66489.6|66989.6|66489.6|66989.6|66489.6|66989.6|66489.6|0
1751392160000|2025-07-01 17:49:20|66939.6|66439.6|66939.6|66439.6|66939.6|66439.6|66939.6|66439.6|2
1751392170000|2025-07-01 17:49:30|66964.6|66464.6|66989.6|66489.6|66989.6|66489.6|66964.6|66464.6|0
1751392260000|2025-07-01 17:51:00|67014.3|66514.3|67014.6|66514.6|67014.6|66514.6|66989.6|66489.6|0
1751392280000|2025-07-01 17:51:20|66989.6|66489.6|67014.6|66514.6|67014.6|66514.6|66989.6|66489.6|0
1751392360000|2025-07-01 17:52:40|66915.9|66415.9|66965.2|66465.2|66965.2|66465.2|66915.9|66415.9|3
1751392380000|2025-07-01 17:53:00|66989.9|66489.9|67014.6|66514.6|67014.6|66514.6|66989.9|66489.9|0
1751392410000|2025-07-01 17:53:30|67015.6|66515.6|67015.6|66515.6|67015.6|66515.6|67015.6|66515.6|0
1751392800000|2025-07-01 18:00:00|67015|66515|67015|66515|67015|66515|67015|66515|0
1751392990000|2025-07-01 18:03:10|67015.1|66515.1|67015.1|66515.1|67015.1|66515.1|67015.1|66515.1|0
1751393020000|2025-07-01 18:03:40|66990.4|66490.4|66990.4|66490.4|66990.4|66490.4|66990.4|66490.4|0
1751393050000|2025-07-01 18:04:10|67015.1|66515.1|66990.1|66490.1|67015.1|66515.1|66990.1|66490.1|0
1751393170000|2025-07-01 18:06:10|66989.8|66489.8|66989.8|66489.8|66989.8|66489.8|66989.8|66489.8|0
1751393180000|2025-07-01 18:06:20|||||||||1
1751393190000|2025-07-01 18:06:30|66990.1|66490.1|66990.1|66490.1|66990.1|66490.1|66990.1|66490.1|0
1751393240000|2025-07-01 18:07:20|67014.8|66514.8|67015.1|66515.1|67015.1|66515.1|67014.8|66514.8|0
1751393340000|2025-07-01 18:09:00|67039.8|66539.8|67039.8|66539.8|67039.8|66539.8|67039.8|66539.8|7
1751393560000|2025-07-01 18:12:40|67039.9|66539.9|67039.9|66539.9|67039.9|66539.9|67039.9|66539.9|0
1751393650000|2025-07-01 18:14:10|67015.2|66515.2|67015.2|66515.2|67015.2|66515.2|67015.2|66515.2|0
1751393690000|2025-07-01 18:14:50|||||||||1
1751393700000|2025-07-01 18:15:00|||||||||1
1751393730000|2025-07-01 18:15:30|||||||||2
1751393740000|2025-07-01 18:15:40|66990.5|66490.5|66990.5|66490.5|66990.5|66490.5|66990.5|66490.5|2
1751393760000|2025-07-01 18:16:00|66990.2|66490.2|67039.9|66539.9|67039.9|66539.9|66990.2|66490.2|4
1751393770000|2025-07-01 18:16:10|||||||||2
1751393800000|2025-07-01 18:16:40|||||||||2
1751393820000|2025-07-01 18:17:00|67040.6|66540.6|67040.6|66540.6|67040.6|66540.6|67040.6|66540.6|2
1751393880000|2025-07-01 18:18:00|67039.9|66539.9|67039.9|66539.9|67039.9|66539.9|67039.9|66539.9|0
1751394030000|2025-07-01 18:20:30|67040|66540|67040|66540|67040|66540|67040|66540|0
1751394060000|2025-07-01 18:21:00|67015.3|66515.3|67015.3|66515.3|67015.3|66515.3|67015.3|66515.3|0
1751394080000|2025-07-01 18:21:20|67040|66540|67040|66540|67040|66540|67040|66540|0
1751394170000|2025-07-01 18:22:50|||||||||1
1751394240000|2025-07-01 18:24:00|67015.3|66515.3|67015.3|66515.3|67015.3|66515.3|67015.3|66515.3|0
1751394360000|2025-07-01 18:26:00|67015.4|66515.4|67015.4|66515.4|67015.4|66515.4|67015.4|66515.4|0
1751394390000|2025-07-01 18:26:30|66990.7|66490.7|67040|66540|67040|66540|66990.7|66490.7|0
1751394400000|2025-07-01 18:26:40|67015.4|66515.4|67040|66540|67040|66540|67015.4|66515.4|0
1751394440000|2025-07-01 18:27:20|66990.4|66490.4|66990.4|66490.4|66990.4|66490.4|66990.4|66490.4|2
1751394450000|2025-07-01 18:27:30|67015|66515|67015.4|66515.4|67015.4|66515.4|67015|66515|0
1751394480000|2025-07-01 18:28:00|67040|66540|67040|66540|67040|66540|67040|66540|0
1751394490000|2025-07-01 18:28:10|67040.1|66540.1|67040.1|66540.1|67040.1|66540.1|67040.1|66540.1|0
1751394530000|2025-07-01 18:28:50|67015.4|66515.4|67015.4|66515.4|67015.4|66515.4|67015.4|66515.4|0
1751394550000|2025-07-01 18:29:10|66990.4|66490.4|66990.4|66490.4|66990.4|66490.4|66990.4|66490.4|0
1751394660000|2025-07-01 18:31:00|66990.7|66490.7|67015.4|66515.4|67015.4|66515.4|66990.7|66490.7|1
1751394700000|2025-07-01 18:31:40|67040.1|66540.1|67040.1|66540.1|67040.1|66540.1|67040.1|66540.1|0
1751394740000|2025-07-01 18:32:20|67015.4|66515.4|67015.4|66515.4|67015.4|66515.4|67015.4|66515.4|0
1751394750000|2025-07-01 18:32:30|67040.1|66540.1|67040.1|66540.1|67040.1|66540.1|67040.1|66540.1|0
1751394960000|2025-07-01 18:36:00|67040.2|66540.2|67040.2|66540.2|67040.2|66540.2|67040.2|66540.2|0
1751394980000|2025-07-01 18:36:20|67015.5|66515.5|67040.2|66540.2|67040.2|66540.2|67015.5|66515.5|0
1751395080000|2025-07-01 18:38:00|67015.5|66515.5|67040.2|66540.2|67040.2|66540.2|67015.5|66515.5|0
1751395230000|2025-07-01 18:40:30|67065.2|66565.2|67065.2|66565.2|67065.2|66565.2|67065.2|66565.2|0
1751395420000|2025-07-01 18:43:40|67065.3|66565.3|67065.3|66565.3|67065.3|66565.3|67065.3|66565.3|0
1751395540000|2025-07-01 18:45:40|67015.6|66515.6|67015.6|66515.6|67015.6|66515.6|67015.6|66515.6|4
1751395590000|2025-07-01 18:46:30|66991|66491|66990.6|66490.6|66991|66491|66990.6|66490.6|0
1751395740000|2025-07-01 18:49:00|66990.7|66490.7|66990.7|66490.7|66990.7|66490.7|66990.7|66490.7|0
1751395820000|2025-07-01 18:50:20|||||||||1
1751395830000|2025-07-01 18:50:30|66991|66491|66990.7|66490.7|66991|66491|66990.7|66490.7|1
1751395990000|2025-07-01 18:53:10|66991|66491|66991|66491|66991|66491|66991|66491|0
1751396010000|2025-07-01 18:53:30|66991.4|66491.4|66991.4|66491.4|66991.4|66491.4|66991.4|66491.4|0
1751396180000|2025-07-01 18:56:20|67016.4|66516.4|67016.4|66516.4|67016.4|66516.4|67016.4|66516.4|1
1751396300000|2025-07-01 18:58:20|67041.4|66541.4|67066.1|66566.1|67066.1|66566.1|67041.4|66541.4|0
1751396310000|2025-07-01 18:58:30|67016.5|66516.5|67016.5|66516.5|67016.5|66516.5|67016.5|66516.5|0
1751396350000|2025-07-01 18:59:10|67041.1|66541.1|67041.1|66541.1|67041.1|66541.1|67041.1|66541.1|0
1751396470000|2025-07-01 19:01:10|67041.2|66541.2|67041.2|66541.2|67041.2|66541.2|67041.2|66541.2|0
1751396710000|2025-07-01 19:05:10|67016.5|66516.5|67016.5|66516.5|67016.5|66516.5|67016.5|66516.5|0
1751396760000|2025-07-01 19:06:00|67016.6|66516.6|67016.6|66516.6|67016.6|66516.6|67016.6|66516.6|0
1751396820000|2025-07-01 19:07:00|67015.9|66515.9|66966.6|66466.6|67015.9|66515.9|66966.6|66466.6|4
1751397190000|2025-07-01 19:13:10|66966.7|66466.7|66966.7|66466.7|66966.7|66466.7|66966.7|66466.7|2
1751397200000|2025-07-01 19:13:20|||||||||2
1751397260000|2025-07-01 19:14:20|66991.7|66491.7|66991.7|66491.7|66991.7|66491.7|66991.7|66491.7|0
1751397320000|2025-07-01 19:15:20|66967|66467|66967|66467|66967|66467|66967|66467|0
1751397380000|2025-07-01 19:16:20|66942.4|66442.4|66942.4|66442.4|66942.4|66442.4|66942.4|66442.4|0
1751397410000|2025-07-01 19:16:50|66967|66467|66967|66467|66967|66467|66967|66467|1
1751397450000|2025-07-01 19:17:30|66967.1|66467.1|66967.1|66467.1|66967.1|66467.1|66967.1|66467.1|0
1751397490000|2025-07-01 19:18:10|||||||||2
1751397880000|2025-07-01 19:24:40|66967.2|66467.2|66967.2|66467.2|66967.2|66467.2|66967.2|66467.2|0
1751397970000|2025-07-01 19:26:10|66942.2|66442.2|66967.2|66467.2|66967.2|66467.2|66892.9|66392.9|3
1751398250000|2025-07-01 19:30:50|66942.6|66442.6|66942.6|66442.6|66942.6|66442.6|66942.6|66442.6|0
1751398410000|2025-07-01 19:33:30|66967.3|66467.3|66967.3|66467.3|66967.3|66467.3|66967.3|66467.3|0
1751398420000|2025-07-01 19:33:40|66942.6|66442.6|66942.6|66442.6|66942.6|66442.6|66942.6|66442.6|0
1751398510000|2025-07-01 19:35:10|66967.3|66467.3|66967.3|66467.3|66967.3|66467.3|66967.3|66467.3|2
1751398590000|2025-07-01 19:36:30|66942.7|66442.7|66942.3|66442.3|66942.7|66442.7|66942.3|66442.3|1
1751398660000|2025-07-01 19:37:40|66942.7|66442.7|66942.7|66442.7|66942.7|66442.7|66942.7|66442.7|1
1751398870000|2025-07-01 19:41:10|||||||||20
1751398880000|2025-07-01 19:41:20|66943.1|66443.1|67017|66517|67017|66517|66943.1|66443.1|26
1751398890000|2025-07-01 19:41:30|||||||||2
1751398950000|2025-07-01 19:42:30|67017.1|66517.1|67017.1|66517.1|67017.1|66517.1|67017.1|66517.1|0
1751399020000|2025-07-01 19:43:40|67041.7|66541.7|67041.7|66541.7|67041.7|66541.7|67041.7|66541.7|0
1751399160000|2025-07-01 19:46:00|67041.8|66541.8|67041.8|66541.8|67041.8|66541.8|67041.8|66541.8|0
1751399250000|2025-07-01 19:47:30|67066.8|66566.8|67066.8|66566.8|67066.8|66566.8|67066.8|66566.8|0
1751399260000|2025-07-01 19:47:40|67042.1|66542.1|67041.8|66541.8|67042.1|66542.1|67017.1|66517.1|3
1751399380000|2025-07-01 19:49:40|67066.5|66566.5|67066.8|66566.8|67066.8|66566.8|67066.5|66566.5|0
1751399500000|2025-07-01 19:51:40|67041.8|66541.8|67017.2|66517.2|67041.8|66541.8|67017.2|66517.2|2
1751399510000|2025-07-01 19:51:50|67041.8|66541.8|67041.8|66541.8|67041.8|66541.8|67041.8|66541.8|1
1751399610000|2025-07-01 19:53:30|67041.9|66541.9|67041.9|66541.9|67041.9|66541.9|67041.9|66541.9|0
1751399630000|2025-07-01 19:53:50|67017.2|66517.2|67017.2|66517.2|67041.9|66541.9|66992.6|66492.6|1
1751399640000|2025-07-01 19:54:00|66992.6|66492.6|66992.6|66492.6|67041.9|66541.9|66992.6|66492.6|1
1751399650000|2025-07-01 19:54:10|66991.9|66491.9|66942.6|66442.6|66991.9|66491.9|66942.6|66442.6|10
1751399660000|2025-07-01 19:54:20|||||||||1
1751399670000|2025-07-01 19:54:30|||||||||1
1751399690000|2025-07-01 19:54:50|||||||||11
1751399700000|2025-07-01 19:55:00|66943.3|66443.3|66992.6|66492.6|67017.2|66517.2|66943.3|66443.3|22
1751399730000|2025-07-01 19:55:30|66967.6|66467.6|66967.6|66467.6|66967.6|66467.6|66967.6|66467.6|1
1751399760000|2025-07-01 19:56:00|||||||||1
1751399770000|2025-07-01 19:56:10|||||||||1
1751399790000|2025-07-01 19:56:30|||||||||1
1751399800000|2025-07-01 19:56:40|66967.2|66467.2|66942.6|66442.6|66967.2|66467.2|66942.6|66442.6|1
1751399810000|2025-07-01 19:56:50|66967.6|66467.6|66967.6|66467.6|66967.6|66467.6|66967.6|66467.6|1
1751399840000|2025-07-01 19:57:20|66942.6|66442.6|66942.6|66442.6|66942.6|66442.6|66942.6|66442.6|1
1751399850000|2025-07-01 19:57:30|66917.6|66417.6|66942.6|66442.6|66942.6|66442.6|66917.6|66417.6|6
1751399860000|2025-07-01 19:57:40|66967.6|66467.6|66967.6|66467.6|66967.6|66467.6|66967.6|66467.6|0
1751399870000|2025-07-01 19:57:50|66992.3|66492.3|66992.3|66492.3|66992.3|66492.3|66992.3|66492.3|0
1751399880000|2025-07-01 19:58:00|66967.6|66467.6|66967.6|66467.6|66967.6|66467.6|66967.6|66467.6|1
1751399890000|2025-07-01 19:58:10|66992.3|66492.3|66967.6|66467.6|66992.3|66492.3|66967.6|66467.6|0
1751399920000|2025-07-01 19:58:40|||||||||1
1751399950000|2025-07-01 19:59:10|66966.9|66466.9|66942.6|66442.6|66966.9|66466.9|66942.6|66442.6|5
1751399960000|2025-07-01 19:59:20|66918|66418|66942.6|66442.6|66942.6|66442.6|66918|66418|1
1751399980000|2025-07-01 19:59:40|66917.6|66417.6|66918|66418|66918|66418|66917.6|66417.6|2
1751399990000|2025-07-01 19:59:50|66942.6|66442.6|66967.6|66467.6|66967.6|66467.6|66942.6|66442.6|2
1751400000000|2025-07-01 20:00:00|66942.6|66442.6|66942.6|66442.6|66942.6|66442.6|66942.6|66442.6|0
1751400010000|2025-07-01 20:00:10|||||||||1
1751400030000|2025-07-01 20:00:30|66942.7|66442.7|66942.7|66442.7|66967.3|66467.3|66942.7|66442.7|0
1751400040000|2025-07-01 20:00:40|66917.7|66417.7|66917.7|66417.7|66917.7|66417.7|66917.7|66417.7|6
1751400230000|2025-07-01 20:03:50|||||||||1
1751400270000|2025-07-01 20:04:30|||||||||4
1751464800000|2025-07-02 14:00:00|66555.1|66055.1|66555.1|66055.1|66605.1|66105.1|66555.1|66055.1|3
1751464810000|2025-07-02 14:00:10|66605.1|66105.1|66505.8|66005.8|66605.1|66105.1|66505.8|66005.8|9
1751464820000|2025-07-02 14:00:20|66530.8|66030.8|66431.5|65931.5|66605.2|66105.2|66431.5|65931.5|6
1751464830000|2025-07-02 14:00:30|66555.2|66055.2|66480.2|65980.2|66602.5|66102.5|66480.2|65980.2|7
1751464840000|2025-07-02 14:00:40|66504.5|66004.5|66555.2|66055.2|66605.8|66105.8|66504.5|66004.5|14
1751464850000|2025-07-02 14:00:50|66655.2|66155.2|66630.2|66130.2|66655.2|66155.2|66630.2|66130.2|2
1751464860000|2025-07-02 14:01:00|66655.2|66155.2|66630.2|66130.2|66655.2|66155.2|66630.2|66130.2|1
1751464870000|2025-07-02 14:01:10|66605.8|66105.8|66605.8|66105.8|66605.8|66105.8|66605.8|66105.8|0
1751464880000|2025-07-02 14:01:20|66630.2|66130.2|66630.8|66130.8|66630.8|66130.8|66630.2|66130.2|0
1751464890000|2025-07-02 14:01:30|66655.2|66155.2|66630.8|66130.8|66655.8|66155.8|66605.8|66105.8|5
1751464920000|2025-07-02 14:02:00|66655.2|66155.2|66630.8|66130.8|66680.8|66180.8|66630.8|66130.8|0
1751464930000|2025-07-02 14:02:10|66631.5|66131.5|66655.8|66155.8|66655.8|66155.8|66630.8|66130.8|1
1751464960000|2025-07-02 14:02:40|66631.5|66131.5|66655.8|66155.8|66655.8|66155.8|66630.8|66130.8|0
1751464970000|2025-07-02 14:02:50|66680.2|66180.2|66680.8|66180.8|66680.8|66180.8|66680.2|66180.2|0
1751464980000|2025-07-02 14:03:00|66705.8|66205.8|66681.5|66181.5|66706.5|66206.5|66681.5|66181.5|0
1751464990000|2025-07-02 14:03:10|66657.2|66157.2|66656.5|66156.5|66657.2|66157.2|66656.5|66156.5|5
1751465000000|2025-07-02 14:03:20|66680.8|66180.8|66681.5|66181.5|66681.5|66181.5|66680.8|66180.8|0
1751465130000|2025-07-02 14:05:30|66756.5|66256.5|66731.5|66231.5|66756.5|66256.5|66706.5|66206.5|4
1751465140000|2025-07-02 14:05:40|66707.2|66207.2|66731.5|66231.5|66731.5|66231.5|66706.5|66206.5|1
1751465200000|2025-07-02 14:06:40|66755.9|66255.9|66756.5|66256.5|66756.5|66256.5|66755.9|66255.9|1
1751465210000|2025-07-02 14:06:50|66756.6|66256.6|66756.6|66256.6|66756.6|66256.6|66756.6|66256.6|0
1751465220000|2025-07-02 14:07:00|66706.6|66206.6|66682.9|66182.9|66730.9|66230.9|66682.9|66182.9|3
1751465230000|2025-07-02 14:07:10|66682.2|66182.2|66682.2|66182.2|66682.2|66182.2|66682.2|66182.2|0
1751465240000|2025-07-02 14:07:20|66657.9|66157.9|66707.9|66207.9|66707.9|66207.9|66657.9|66157.9|1
1751465250000|2025-07-02 14:07:30|66756.6|66256.6|66706.6|66206.6|66756.6|66256.6|66706.6|66206.6|1
1751465270000|2025-07-02 14:07:50|66731.6|66231.6|66731.6|66231.6|66731.6|66231.6|66731.6|66231.6|0
1751465290000|2025-07-02 14:08:10|66707.2|66207.2|66706.6|66206.6|66707.2|66207.2|66706.6|66206.6|0
1751465310000|2025-07-02 14:08:30|66682.2|66182.2|66681.6|66181.6|66682.2|66182.2|66681.6|66181.6|0
1751465340000|2025-07-02 14:09:00|||||||||2
1751465380000|2025-07-02 14:09:40|||||||||1
1751465400000|2025-07-02 14:10:00|66679.6|66179.6|66679.6|66179.6|66679.6|66179.6|66679.6|66179.6|0
1751465470000|2025-07-02 14:11:10|66655.3|66155.3|66655.3|66155.3|66655.3|66155.3|66655.3|66155.3|1
1751465480000|2025-07-02 14:11:20|66631|66131|66630.3|66130.3|66631|66131|66630.3|66130.3|2
1751465500000|2025-07-02 14:11:40|66655.3|66155.3|66630.3|66130.3|66655.3|66155.3|66606|66106|1
1751465630000|2025-07-02 14:13:50|66654.7|66154.7|66655.3|66155.3|66655.3|66155.3|66654.7|66154.7|0
1751465750000|2025-07-02 14:15:50|66679.7|66179.7|66704.7|66204.7|66704.7|66204.7|66679.7|66179.7|0
1751465790000|2025-07-02 14:16:30|||||||||1
1751465800000|2025-07-02 14:16:40|66706.7|66206.7|66706.7|66206.7|66706.7|66206.7|66706.7|66206.7|0
1751465830000|2025-07-02 14:17:10|66731.7|66231.7|66731.7|66231.7|66731.7|66231.7|66731.7|66231.7|2
1751465840000|2025-07-02 14:17:20|66756.7|66256.7|66756.7|66256.7|66756.7|66256.7|66756.7|66256.7|0
1751465910000|2025-07-02 14:18:30|66757.4|66257.4|66757.4|66257.4|66757.4|66257.4|66757.4|66257.4|0
1751465930000|2025-07-02 14:18:50|||||||||1
1751465940000|2025-07-02 14:19:00|66806.1|66306.1|66879.7|66379.7|66879.7|66379.7|66806.1|66306.1|8
1751465950000|2025-07-02 14:19:10|66855.4|66355.4|66708|66208|66855.4|66355.4|66708|66208|1
1751465960000|2025-07-02 14:19:20|66707.4|66207.4|66610|66110|66707.4|66207.4|66610|66110|22
1751465970000|2025-07-02 14:19:30|66609.4|66109.4|66708.7|66208.7|66708.7|66208.7|66609.4|66109.4|11
1751465980000|2025-07-02 14:19:40|66733|66233|66733|66233|66733|66233|66733|66233|2
1751465990000|2025-07-02 14:19:50|66683.7|66183.7|66683.7|66183.7|66683.7|66183.7|66683.7|66183.7|0
1751466010000|2025-07-02 14:20:10|66708|66208|66708.1|66208.1|66708.1|66208.1|66708|66208|0
1751466080000|2025-07-02 14:21:20|66683.7|66183.7|66708.1|66208.1|66708.1|66208.1|66683.7|66183.7|6
1751466090000|2025-07-02 14:21:30|66683.7|66183.7|66683.7|66183.7|66683.7|66183.7|66683.7|66183.7|1
1751466110000|2025-07-02 14:21:50|66708.1|66208.1|66708.1|66208.1|66708.1|66208.1|66708.1|66208.1|0
1751466130000|2025-07-02 14:22:10|||||||||1
1751466150000|2025-07-02 14:22:30|||||||||1
1751466160000|2025-07-02 14:22:40|66683.7|66183.7|66658.7|66158.7|66683.7|66183.7|66658.7|66158.7|1
1751466170000|2025-07-02 14:22:50|66659.4|66159.4|66683.8|66183.8|66683.8|66183.8|66658.8|66158.8|1
1751466180000|2025-07-02 14:23:00|66658.8|66158.8|66658.8|66158.8|66658.8|66158.8|66658.8|66158.8|0
1751466190000|2025-07-02 14:23:10|66683.8|66183.8|66683.8|66183.8|66683.8|66183.8|66683.8|66183.8|4
1751466210000|2025-07-02 14:23:30|66659.4|66159.4|66658.8|66158.8|66659.4|66159.4|66658.8|66158.8|0
1751466220000|2025-07-02 14:23:40|66683.8|66183.8|66683.8|66183.8|66683.8|66183.8|66683.8|66183.8|1
1751466230000|2025-07-02 14:23:50|66659.4|66159.4|66658.8|66158.8|66659.4|66159.4|66658.8|66158.8|0
1751466240000|2025-07-02 14:24:00|66683.1|66183.1|66683.8|66183.8|66683.8|66183.8|66658.8|66158.8|2
1751466250000|2025-07-02 14:24:10|66658.8|66158.8|66658.8|66158.8|66658.8|66158.8|66658.8|66158.8|0
1751466260000|2025-07-02 14:24:20|||||||||1
1751466280000|2025-07-02 14:24:40|||||||||1
1751466300000|2025-07-02 14:25:00|||||||||3
1751466310000|2025-07-02 14:25:10|||||||||1
1751466320000|2025-07-02 14:25:20|66634.4|66134.4|66658.8|66158.8|66658.8|66158.8|66634.4|66134.4|2
1751466330000|2025-07-02 14:25:30|66659.4|66159.4|66683.8|66183.8|66708.1|66208.1|66658.8|66158.8|1
1751466340000|2025-07-02 14:25:40|66659.5|66159.5|66683.8|66183.8|66683.8|66183.8|66658.8|66158.8|1
1751466350000|2025-07-02 14:25:50|66658.8|66158.8|66683.8|66183.8|66683.8|66183.8|66658.8|66158.8|2
1751466420000|2025-07-02 14:27:00|66583.1|66083.1|66583.1|66083.1|66583.1|66083.1|66583.1|66083.1|8
1751466440000|2025-07-02 14:27:20|66583.2|66083.2|66583.2|66083.2|66583.2|66083.2|66583.2|66083.2|0
1751466450000|2025-07-02 14:27:30|66558.8|66058.8|66558.2|66058.2|66558.8|66058.8|66558.2|66058.2|0
1751466490000|2025-07-02 14:28:10|66582.5|66082.5|66558.2|66058.2|66583.2|66083.2|66558.2|66058.2|0
1751466510000|2025-07-02 14:28:30|66582.5|66082.5|66583.2|66083.2|66583.2|66083.2|66582.5|66082.5|0
1751466610000|2025-07-02 14:30:10|66631.9|66131.9|66631.9|66131.9|66631.9|66131.9|66631.9|66131.9|0
1751466630000|2025-07-02 14:30:30|66656.9|66156.9|66656.9|66156.9|66656.9|66156.9|66656.9|66156.9|0
1751466700000|2025-07-02 14:31:40|66681.2|66181.2|66706.9|66206.9|66706.9|66206.9|66681.2|66181.2|0
1751466730000|2025-07-02 14:32:10|66731.2|66231.2|66731.9|66231.9|66731.9|66231.9|66731.2|66231.2|0
1751466740000|2025-07-02 14:32:20|66707.6|66207.6|66707.6|66207.6|66707.6|66207.6|66707.6|66207.6|0
1751466750000|2025-07-02 14:32:30|66706.9|66206.9|66706.9|66206.9|66706.9|66206.9|66706.9|66206.9|0
1751466760000|2025-07-02 14:32:40|66707.6|66207.6|66707.6|66207.6|66707.6|66207.6|66707.6|66207.6|0
1751466780000|2025-07-02 14:33:00|66706.9|66206.9|66706.9|66206.9|66706.9|66206.9|66706.9|66206.9|0
1751466940000|2025-07-02 14:35:40|66705.6|66205.6|66656.9|66156.9|66705.6|66205.6|66656.9|66156.9|6
1751466950000|2025-07-02 14:35:50|||||||||1
1751466960000|2025-07-02 14:36:00|||||||||3
1751466990000|2025-07-02 14:36:30|66706.9|66206.9|66706.9|66206.9|66706.9|66206.9|66706.9|66206.9|2
1751467000000|2025-07-02 14:36:40|66707|66207|66707|66207|66707|66207|66707|66207|0
1751467210000|2025-07-02 14:40:10|66732|66232|66732|66232|66732|66232|66732|66232|0
1751467400000|2025-07-02 14:43:20|66757|66257|66757|66257|66757|66257|66757|66257|0
1751467450000|2025-07-02 14:44:10|66757.1|66257.1|66757.1|66257.1|66757.1|66257.1|66757.1|66257.1|0
1751467600000|2025-07-02 14:46:40|66731.4|66231.4|66732.1|66232.1|66732.1|66232.1|66731.4|66231.4|6
1751467700000|2025-07-02 14:48:20|||||||||10
1751467720000|2025-07-02 14:48:40|||||||||9
1751467730000|2025-07-02 14:48:50|||||||||10
1751467740000|2025-07-02 14:49:00|||||||||10
1751467900000|2025-07-02 14:51:40|66732.2|66232.2|66732.2|66232.2|66732.2|66232.2|66732.2|66232.2|0
1751467960000|2025-07-02 14:52:40|66707.8|66207.8|66732.2|66232.2|66732.2|66232.2|66707.2|66207.2|0
1751467990000|2025-07-02 14:53:10|66707.2|66207.2|66707.2|66207.2|66707.2|66207.2|66707.2|66207.2|0
1751468000000|2025-07-02 14:53:20|||||||||1
1751468210000|2025-07-02 14:56:50|||||||||10
1751468240000|2025-07-02 14:57:20|||||||||1
1751468350000|2025-07-02 14:59:10|66707.3|66207.3|66707.3|66207.3|66707.3|66207.3|66707.3|66207.3|0
1751468400000|2025-07-02 15:00:00|||||||||1
1751468520000|2025-07-02 15:02:00|66657.3|66157.3|66657.3|66157.3|66657.3|66157.3|66657.3|66157.3|4
1751468540000|2025-07-02 15:02:20|66658|66158|66682.3|66182.3|66682.3|66182.3|66658|66158|4
1751468570000|2025-07-02 15:02:50|66707.3|66207.3|66707.3|66207.3|66707.3|66207.3|66707.3|66207.3|0
1751468790000|2025-07-02 15:06:30|66707.4|66207.4|66707.4|66207.4|66707.4|66207.4|66707.4|66207.4|0
1751468860000|2025-07-02 15:07:40|||||||||1
1751469070000|2025-07-02 15:11:10|||||||||1
1751469150000|2025-07-02 15:12:30|66731.8|66231.8|66707.4|66207.4|66731.8|66231.8|66707.4|66207.4|0
1751469160000|2025-07-02 15:12:40|66731.8|66231.8|66731.8|66231.8|66731.8|66231.8|66731.8|66231.8|0
1751469180000|2025-07-02 15:13:00|66707.4|66207.4|66707.4|66207.4|66707.4|66207.4|66707.4|66207.4|0
1751469190000|2025-07-02 15:13:10|66731.8|66231.8|66707.4|66207.4|66731.8|66231.8|66707.4|66207.4|0
1751469240000|2025-07-02 15:14:00|66707.5|66207.5|66732.5|66232.5|66732.5|66232.5|66707.5|66207.5|0
1751469280000|2025-07-02 15:14:40|66708.1|66208.1|66707.5|66207.5|66708.1|66208.1|66707.5|66207.5|0
1751469340000|2025-07-02 15:15:40|66731.8|66231.8|66731.8|66231.8|66731.8|66231.8|66731.8|66231.8|0
1751469350000|2025-07-02 15:15:50|66706.8|66206.8|66706.8|66206.8|66706.8|66206.8|66706.8|66206.8|0
1751469360000|2025-07-02 15:16:00|66731.1|66231.1|66731.1|66231.1|66731.1|66231.1|66731.1|66231.1|0
1751469370000|2025-07-02 15:16:10|66706.8|66206.8|66731.1|66231.1|66731.1|66231.1|66706.8|66206.8|1
1751469400000|2025-07-02 15:16:40|66706.8|66206.8|66706.8|66206.8|66706.8|66206.8|66706.8|66206.8|0
1751469420000|2025-07-02 15:17:00|66706.1|66206.1|66706.1|66206.1|66706.1|66206.1|66706.1|66206.1|0
1751469440000|2025-07-02 15:17:20|66732.5|66232.5|66707.5|66207.5|66732.5|66232.5|66707.5|66207.5|1
1751469460000|2025-07-02 15:17:40|66731.8|66231.8|66732.5|66232.5|66732.5|66232.5|66731.8|66231.8|0
1751469470000|2025-07-02 15:17:50|66733.9|66233.9|66733.9|66233.9|66733.9|66233.9|66733.9|66233.9|0
1751469480000|2025-07-02 15:18:00|66732.5|66232.5|66758.2|66258.2|66758.2|66258.2|66732.5|66232.5|0
1751469490000|2025-07-02 15:18:10|66757.5|66257.5|66757.5|66257.5|66757.5|66257.5|66757.5|66257.5|0
1751469610000|2025-07-02 15:20:10|66756.9|66256.9|66756.9|66256.9|66756.9|66256.9|66756.9|66256.9|0
1751469650000|2025-07-02 15:20:50|||||||||2
1751469670000|2025-07-02 15:21:10|66756.2|66256.2|66756.2|66256.2|66756.2|66256.2|66756.2|66256.2|0
1751469690000|2025-07-02 15:21:30|||||||||1
1751469800000|2025-07-02 15:23:20|66755.5|66255.5|66706.9|66206.9|66755.5|66255.5|66706.9|66206.9|4
1751469860000|2025-07-02 15:24:20|66731.2|66231.2|66706.9|66206.9|66731.2|66231.2|66706.9|66206.9|1
1751469870000|2025-07-02 15:24:30|66731.2|66231.2|66706.9|66206.9|66731.2|66231.2|66706.9|66206.9|0
1751469930000|2025-07-02 15:25:30|66707.6|66207.6|66707.6|66207.6|66707.6|66207.6|66707.6|66207.6|0
1751469960000|2025-07-02 15:26:00|66706.9|66206.9|66734|66234|66734|66234|66706.9|66206.9|2
1751469970000|2025-07-02 15:26:10|66732.6|66232.6|66732.6|66232.6|66732.6|66232.6|66732.6|66232.6|0
1751469980000|2025-07-02 15:26:20|||||||||4
1751470020000|2025-07-02 15:27:00|66733.3|66233.3|66733.3|66233.3|66733.3|66233.3|66733.3|66233.3|0
1751470030000|2025-07-02 15:27:10|66732.6|66232.6|66732.6|66232.6|66732.6|66232.6|66732.6|66232.6|0
1751470120000|2025-07-02 15:28:40|66732|66232|66732|66232|66732|66232|66732|66232|0
1751470180000|2025-07-02 15:29:40|66707|66207|66707|66207|66707|66207|66707|66207|0
1751470250000|2025-07-02 15:30:50|66732.7|66232.7|66732.7|66232.7|66732.7|66232.7|66732.7|66232.7|0
1751470300000|2025-07-02 15:31:40|66733.4|66233.4|66733.4|66233.4|66733.4|66233.4|66733.4|66233.4|0
1751470410000|2025-07-02 15:33:30|66732.7|66232.7|66732.7|66232.7|66732.7|66232.7|66732.7|66232.7|0
1751470510000|2025-07-02 15:35:10|66733.4|66233.4|66733.4|66233.4|66733.4|66233.4|66733.4|66233.4|0
1751470520000|2025-07-02 15:35:20|66709.1|66209.1|66733.4|66233.4|66733.4|66233.4|66709.1|66209.1|1
1751470660000|2025-07-02 15:37:40|66733.5|66233.5|66733.5|66233.5|66733.5|66233.5|66733.5|66233.5|0
1751470770000|2025-07-02 15:39:30|66707.8|66207.8|66707.8|66207.8|66707.8|66207.8|66707.8|66207.8|0
1751470820000|2025-07-02 15:40:20|66709.2|66209.2|66709.2|66209.2|66709.2|66209.2|66709.2|66209.2|4
1751470830000|2025-07-02 15:40:30|||||||||4
1751471100000|2025-07-02 15:45:00|66684.9|66184.9|66684.9|66184.9|66684.9|66184.9|66684.9|66184.9|3
1751471110000|2025-07-02 15:45:10|||||||||5
1751471120000|2025-07-02 15:45:20|66709.2|66209.2|66709.2|66209.2|66709.2|66209.2|66709.2|66209.2|1
1751471160000|2025-07-02 15:46:00|66709.3|66209.3|66709.3|66209.3|66709.3|66209.3|66709.3|66209.3|0
1751471390000|2025-07-02 15:49:50|||||||||1
1751471590000|2025-07-02 15:53:10|66709.4|66209.4|66709.4|66209.4|66709.4|66209.4|66709.4|66209.4|0
1751472010000|2025-07-02 16:00:10|66709.5|66209.5|66709.5|66209.5|66709.5|66209.5|66709.5|66209.5|0
1751472190000|2025-07-02 16:03:10|||||||||1
1751472360000|2025-07-02 16:06:00|||||||||3
1751472380000|2025-07-02 16:06:20|||||||||5
1751472450000|2025-07-02 16:07:30|66709.6|66209.6|66709.6|66209.6|66709.6|66209.6|66709.6|66209.6|0
1751472460000|2025-07-02 16:07:40|||||||||2
1751472470000|2025-07-02 16:07:50|66733.9|66233.9|66733.9|66233.9|66733.9|66233.9|66733.9|66233.9|1
1751472490000|2025-07-02 16:08:10|66758.2|66258.2|66782.5|66282.5|66782.5|66282.5|66758.2|66258.2|2
1751472550000|2025-07-02 16:09:10|||||||||1
1751472580000|2025-07-02 16:09:40|66879.7|66379.7|66881.8|66381.8|66881.8|66381.8|66879.7|66379.7|4
1751472590000|2025-07-02 16:09:50|||||||||1
1751472610000|2025-07-02 16:10:10|||||||||2
1751472650000|2025-07-02 16:10:50|66881.1|66381.1|66881.1|66381.1|66881.1|66381.1|66881.1|66381.1|0
1751472690000|2025-07-02 16:11:30|66955.5|66455.5|66957.5|66457.5|66957.5|66457.5|66955.5|66455.5|4
1751472700000|2025-07-02 16:11:40|||||||||2
1751472710000|2025-07-02 16:11:50|||||||||1
1751472740000|2025-07-02 16:12:20|66907.5|66407.5|66907.5|66407.5|66907.5|66407.5|66907.5|66407.5|2
1751472750000|2025-07-02 16:12:30|66832.5|66332.5|66832.5|66332.5|66832.5|66332.5|66832.5|66332.5|0
1751472760000|2025-07-02 16:12:40|66833.2|66333.2|66857.5|66357.5|66857.5|66357.5|66833.2|66333.2|3
1751472780000|2025-07-02 16:13:00|66857.6|66357.6|66857.6|66357.6|66857.6|66357.6|66857.6|66357.6|0
1751472890000|2025-07-02 16:14:50|66858.3|66358.3|66882.6|66382.6|66882.6|66382.6|66858.3|66358.3|0
1751472900000|2025-07-02 16:15:00|66857.6|66357.6|66881.9|66381.9|66882.6|66382.6|66857.6|66357.6|0
1751472910000|2025-07-02 16:15:10|66857.6|66357.6|66857.6|66357.6|66882.6|66382.6|66857.6|66357.6|0
1751472920000|2025-07-02 16:15:20|66882.6|66382.6|66881.9|66381.9|66882.6|66382.6|66857.6|66357.6|0
1751472930000|2025-07-02 16:15:30|66882.6|66382.6|66882.6|66382.6|66882.6|66382.6|66857.6|66357.6|0
1751472940000|2025-07-02 16:15:40|66881.9|66381.9|66881.9|66381.9|66882.6|66382.6|66857.6|66357.6|0
1751472950000|2025-07-02 16:15:50|66882.6|66382.6|66882.6|66382.6|66882.6|66382.6|66857.6|66357.6|0
1751473030000|2025-07-02 16:17:10|66886.1|66386.1|67007.6|66507.6|67007.6|66507.6|66886.1|66386.1|11
1751473040000|2025-07-02 16:17:20|67031.9|66531.9|67031.9|66531.9|67031.9|66531.9|67031.9|66531.9|1
1751473060000|2025-07-02 16:17:40|67033.3|66533.3|67009.7|66509.7|67033.3|66533.3|67009.7|66509.7|3
1751473070000|2025-07-02 16:17:50|67031.9|66531.9|67031.9|66531.9|67031.9|66531.9|67031.9|66531.9|2
1751473080000|2025-07-02 16:18:00|67056.2|66556.2|67056.2|66556.2|67056.2|66556.2|67056.2|66556.2|1
1751473090000|2025-07-02 16:18:10|67080.5|66580.5|67031.9|66531.9|67081.2|66581.2|67031.9|66531.9|0
1751473110000|2025-07-02 16:18:30|67007.6|66507.6|67031.9|66531.9|67031.9|66531.9|67007.6|66507.6|1
1751473120000|2025-07-02 16:18:40|67031.2|66531.2|66958.3|66458.3|67031.2|66531.2|66958.3|66458.3|0
1751473130000|2025-07-02 16:18:50|66982.6|66482.6|67006.9|66506.9|67031.9|66531.9|66982.6|66482.6|0
1751473140000|2025-07-02 16:19:00|66982.6|66482.6|66982.6|66482.6|66982.6|66482.6|66982.6|66482.6|0
1751473160000|2025-07-02 16:19:20|66981.2|66481.2|66932.6|66432.6|66981.2|66481.2|66932.6|66432.6|2
1751473170000|2025-07-02 16:19:30|66907.6|66407.6|66933.3|66433.3|66933.3|66433.3|66907.6|66407.6|2
1751473180000|2025-07-02 16:19:40|66909|66409|66933.3|66433.3|66933.3|66433.3|66909|66409|1
1751473190000|2025-07-02 16:19:50|66909|66409|66908.3|66408.3|66909|66409|66908.3|66408.3|0
1751473200000|2025-07-02 16:20:00|66933.3|66433.3|66933.3|66433.3|66933.3|66433.3|66933.3|66433.3|6
1751473210000|2025-07-02 16:20:10|66957.6|66457.6|66933.3|66433.3|66957.6|66457.6|66933.3|66433.3|0
1751473220000|2025-07-02 16:20:20|66909|66409|66933.3|66433.3|66933.3|66433.3|66909|66409|2
1751473230000|2025-07-02 16:20:30|66909|66409|66908.3|66408.3|66909|66409|66908.3|66408.3|0
1751473240000|2025-07-02 16:20:40|66958.3|66458.3|66883.3|66383.3|66958.3|66458.3|66883.3|66383.3|1
1751473250000|2025-07-02 16:20:50|66858.3|66358.3|66858.3|66358.3|66858.3|66358.3|66858.3|66358.3|0
1751473260000|2025-07-02 16:21:00|66858.4|66358.4|66833.4|66333.4|66858.4|66358.4|66833.4|66333.4|0
1751473280000|2025-07-02 16:21:20|66858.4|66358.4|66858.4|66358.4|66858.4|66358.4|66834.1|66334.1|2
1751473290000|2025-07-02 16:21:30|66833.4|66333.4|66833.4|66333.4|66833.4|66333.4|66833.4|66333.4|0
1751473320000|2025-07-02 16:22:00|66908.4|66408.4|66883.4|66383.4|66908.4|66408.4|66834.1|66334.1|2
1751473330000|2025-07-02 16:22:10|66858.4|66358.4|66907.7|66407.7|66907.7|66407.7|66858.4|66358.4|0
1751473380000|2025-07-02 16:23:00|66932|66432|66932|66432|66932|66432|66932|66432|0
1751473440000|2025-07-02 16:24:00|66810.5|66310.5|66807|66307|66810.5|66310.5|66807|66307|0
1751473450000|2025-07-02 16:24:10|||||||||8
1751473460000|2025-07-02 16:24:20|||||||||1
1751473510000|2025-07-02 16:25:10|66808.4|66308.4|66808.4|66308.4|66808.4|66308.4|66808.4|66308.4|0
1751473620000|2025-07-02 16:27:00|66905.6|66405.6|66907.7|66407.7|66907.7|66407.7|66905.6|66405.6|0
1751473630000|2025-07-02 16:27:10|66883.4|66383.4|66883.4|66383.4|66883.4|66383.4|66883.4|66383.4|0
1751473710000|2025-07-02 16:28:30|66883.5|66383.5|66883.5|66383.5|66883.5|66383.5|66858.5|66358.5|1
1751473720000|2025-07-02 16:28:40|66907.8|66407.8|66833.5|66333.5|66907.8|66407.8|66833.5|66333.5|0
1751473730000|2025-07-02 16:28:50|66883.5|66383.5|66883.5|66383.5|66883.5|66383.5|66883.5|66383.5|0
1751473770000|2025-07-02 16:29:30|66933.5|66433.5|66933.5|66433.5|66933.5|66433.5|66933.5|66433.5|0
1751473790000|2025-07-02 16:29:50|66908.5|66408.5|66908.5|66408.5|66908.5|66408.5|66908.5|66408.5|1
1751473800000|2025-07-02 16:30:00|66909.2|66409.2|66909.2|66409.2|66909.2|66409.2|66909.2|66409.2|0
1751473810000|2025-07-02 16:30:10|66907.1|66407.1|66858.5|66358.5|66907.1|66407.1|66834.2|66334.2|3
1751474000000|2025-07-02 16:33:20|66883.5|66383.5|66858.5|66358.5|66883.5|66383.5|66858.5|66358.5|0
1751474010000|2025-07-02 16:33:30|66883.5|66383.5|66858.5|66358.5|66883.5|66383.5|66858.5|66358.5|0
1751474060000|2025-07-02 16:34:20|66882.8|66382.8|66883.5|66383.5|66883.5|66383.5|66882.8|66382.8|0
1751474070000|2025-07-02 16:34:30|66858.5|66358.5|66858.5|66358.5|66858.5|66358.5|66858.5|66358.5|0
1751474140000|2025-07-02 16:35:40|66833.5|66333.5|66857.9|66357.9|66858.6|66358.6|66833.5|66333.5|0
1751474150000|2025-07-02 16:35:50|66834.2|66334.2|66834.3|66334.3|66858.6|66358.6|66833.6|66333.6|0
1751474160000|2025-07-02 16:36:00|66857.9|66357.9|66833.6|66333.6|66858.6|66358.6|66833.6|66333.6|1
1751474250000|2025-07-02 16:37:30|66808.6|66308.6|66808.6|66308.6|66808.6|66308.6|66808.6|66308.6|0
1751474340000|2025-07-02 16:39:00|66832.9|66332.9|66833.6|66333.6|66833.6|66333.6|66832.9|66332.9|0
1751474430000|2025-07-02 16:40:30|66832.9|66332.9|66858.6|66358.6|66858.6|66358.6|66808.6|66308.6|3
1751474450000|2025-07-02 16:40:50|66833.6|66333.6|66858.6|66358.6|66858.6|66358.6|66833.6|66333.6|0
1751474460000|2025-07-02 16:41:00|66833.6|66333.6|66833.6|66333.6|66858.6|66358.6|66833.6|66333.6|0
1751474500000|2025-07-02 16:41:40|66857.9|66357.9|66858.6|66358.6|66858.6|66358.6|66857.9|66357.9|0
1751474510000|2025-07-02 16:41:50|66883.6|66383.6|66883.6|66383.6|66883.6|66383.6|66883.6|66383.6|0
1751474520000|2025-07-02 16:42:00|66859.3|66359.3|66883.6|66383.6|66883.6|66383.6|66859.3|66359.3|0
1751474530000|2025-07-02 16:42:10|66858.6|66358.6|66833.6|66333.6|66858.6|66358.6|66833.6|66333.6|0
1751474590000|2025-07-02 16:43:10|66833.7|66333.7|66833.7|66333.7|66833.7|66333.7|66833.7|66333.7|0
1751474600000|2025-07-02 16:43:20|66809.4|66309.4|66809.4|66309.4|66809.4|66309.4|66809.4|66309.4|0
1751474610000|2025-07-02 16:43:30|66808.7|66308.7|66808.7|66308.7|66808.7|66308.7|66808.7|66308.7|0
1751474720000|2025-07-02 16:45:20|66810.1|66310.1|66858.7|66358.7|66858.7|66358.7|66810.1|66310.1|2
1751474880000|2025-07-02 16:48:00|66833.7|66333.7|66858.7|66358.7|66858.7|66358.7|66833.7|66333.7|0
1751474990000|2025-07-02 16:49:50|66834.4|66334.4|66834.4|66334.4|66834.4|66334.4|66834.4|66334.4|0
1751475000000|2025-07-02 16:50:00|66833.7|66333.7|66833.7|66333.7|66833.7|66333.7|66833.7|66333.7|0
1751475040000|2025-07-02 16:50:40|66833.8|66333.8|66833.8|66333.8|66833.8|66333.8|66833.8|66333.8|0
1751475180000|2025-07-02 16:53:00|||||||||1
1751475230000|2025-07-02 16:53:50|66809.5|66309.5|66809.5|66309.5|66809.5|66309.5|66809.5|66309.5|0
1751475240000|2025-07-02 16:54:00|66808.8|66308.8|66808.8|66308.8|66808.8|66308.8|66808.8|66308.8|0
1751475450000|2025-07-02 16:57:30|||||||||1
1751475490000|2025-07-02 16:58:10|66808.9|66308.9|66808.9|66308.9|66808.9|66308.9|66808.9|66308.9|0
1751475540000|2025-07-02 16:59:00|66857.5|66357.5|66858.2|66358.2|66858.9|66358.9|66833.9|66333.9|0
1751475550000|2025-07-02 16:59:10|66858.9|66358.9|66858.9|66358.9|66858.9|66358.9|66833.9|66333.9|0
1751475560000|2025-07-02 16:59:20|66858.2|66358.2|66858.9|66358.9|66858.9|66358.9|66833.9|66333.9|0
1751475590000|2025-07-02 16:59:50|66833.9|66333.9|66833.9|66333.9|66833.9|66333.9|66833.9|66333.9|0
1751475770000|2025-07-02 17:02:50|66809.6|66309.6|66809.6|66309.6|66809.6|66309.6|66809.6|66309.6|0
1751475780000|2025-07-02 17:03:00|66808.9|66308.9|66808.9|66308.9|66808.9|66308.9|66808.9|66308.9|0
1751475850000|2025-07-02 17:04:10|66833.9|66333.9|66833.9|66333.9|66833.9|66333.9|66833.9|66333.9|0
1751475890000|2025-07-02 17:04:50|66858.2|66358.2|66858.9|66358.9|66858.9|66358.9|66858.2|66358.2|0
1751475910000|2025-07-02 17:05:10|66834.7|66334.7|66833.9|66333.9|66834.7|66334.7|66833.9|66333.9|0
1751475930000|2025-07-02 17:05:30|66834|66334|66859|66359|66859|66359|66834|66334|0
1751475960000|2025-07-02 17:06:00|66834|66334|66834|66334|66834|66334|66834|66334|0
1751475980000|2025-07-02 17:06:20|66858.3|66358.3|66859|66359|66859|66359|66858.3|66358.3|0
1751475990000|2025-07-02 17:06:30|||||||||1
1751476100000|2025-07-02 17:08:20|66884.7|66384.7|66909|66409|66909|66409|66884.7|66384.7|5
1751476370000|2025-07-02 17:12:50|66884.8|66384.8|66909.1|66409.1|66909.1|66409.1|66884|66384|0
1751476380000|2025-07-02 17:13:00|66908.3|66408.3|66884.8|66384.8|66909.1|66409.1|66884.1|66384.1|0
1751476390000|2025-07-02 17:13:10|66909.1|66409.1|66909.1|66409.1|66909.1|66409.1|66884.1|66384.1|0
1751476400000|2025-07-02 17:13:20|66908.3|66408.3|66908.3|66408.3|66909.1|66409.1|66884.1|66384.1|0
1751476410000|2025-07-02 17:13:30|66884.1|66384.1|66908.3|66408.3|66909.1|66409.1|66884.1|66384.1|0
1751476420000|2025-07-02 17:13:40|66884.8|66384.8|66908.4|66408.4|66909.1|66409.1|66884.1|66384.1|0
1751476430000|2025-07-02 17:13:50|66909.1|66409.1|66908.4|66408.4|66909.1|66409.1|66884.1|66384.1|0
1751476440000|2025-07-02 17:14:00|66909.1|66409.1|66909.1|66409.1|66909.1|66409.1|66884.1|66384.1|0
1751476450000|2025-07-02 17:14:10|66908.4|66408.4|66884.8|66384.8|66909.1|66409.1|66884.1|66384.1|0
1751476460000|2025-07-02 17:14:20|66909.1|66409.1|66908.4|66408.4|66909.1|66409.1|66884.1|66384.1|0
1751476470000|2025-07-02 17:14:30|66884.8|66384.8|66909.1|66409.1|66909.1|66409.1|66884.1|66384.1|0
1751476480000|2025-07-02 17:14:40|66908.4|66408.4|66909.1|66409.1|66909.1|66409.1|66884.1|66384.1|0
1751476490000|2025-07-02 17:14:50|66884.8|66384.8|66909.1|66409.1|66909.1|66409.1|66884.1|66384.1|0
1751476500000|2025-07-02 17:15:00|66884.8|66384.8|66909.1|66409.1|66909.1|66409.1|66884.1|66384.1|0
1751476510000|2025-07-02 17:15:10|66908.4|66408.4|66908.4|66408.4|66909.1|66409.1|66884.1|66384.1|0
1751476520000|2025-07-02 17:15:20|66909.1|66409.1|66909.1|66409.1|66909.1|66409.1|66884.1|66384.1|0
1751476530000|2025-07-02 17:15:30|66908.4|66408.4|66884.8|66384.8|66909.1|66409.1|66884.1|66384.1|0
1751476540000|2025-07-02 17:15:40|66908.4|66408.4|66884.1|66384.1|66909.1|66409.1|66884.1|66384.1|0
1751476550000|2025-07-02 17:15:50|66909.1|66409.1|66908.4|66408.4|66909.1|66409.1|66884.1|66384.1|0
1751476560000|2025-07-02 17:16:00|66909.1|66409.1|66908.4|66408.4|66909.1|66409.1|66884.1|66384.1|0
1751476570000|2025-07-02 17:16:10|66884.8|66384.8|66909.1|66409.1|66909.1|66409.1|66884.1|66384.1|0
1751476580000|2025-07-02 17:16:20|66908.4|66408.4|66908.4|66408.4|66909.1|66409.1|66884.1|66384.1|0
1751476590000|2025-07-02 17:16:30|66909.1|66409.1|66908.4|66408.4|66909.1|66409.1|66884.1|66384.1|0
1751476600000|2025-07-02 17:16:40|66909.1|66409.1|66909.1|66409.1|66909.1|66409.1|66884.1|66384.1|0
1751476610000|2025-07-02 17:16:50|66884.1|66384.1|66908.4|66408.4|66909.1|66409.1|66884.1|66384.1|0
1751476620000|2025-07-02 17:17:00|66909.1|66409.1|66909.1|66409.1|66909.1|66409.1|66884.1|66384.1|0
1751476630000|2025-07-02 17:17:10|66884.1|66384.1|66884.1|66384.1|66909.1|66409.1|66884.1|66384.1|0
1751476640000|2025-07-02 17:17:20|66909.1|66409.1|66909.1|66409.1|66909.1|66409.1|66884.1|66384.1|0
1751476650000|2025-07-02 17:17:30|66884.1|66384.1|66909.1|66409.1|66909.1|66409.1|66884.1|66384.1|0
1751476660000|2025-07-02 17:17:40|66884.8|66384.8|66908.4|66408.4|66909.1|66409.1|66884.1|66384.1|0
1751476670000|2025-07-02 17:17:50|66884.8|66384.8|66909.1|66409.1|66909.1|66409.1|66884.1|66384.1|0
1751476680000|2025-07-02 17:18:00|66884.1|66384.1|66884.1|66384.1|66884.1|66384.1|66884.1|66384.1|0
1751476700000|2025-07-02 17:18:20|||||||||4
1751476750000|2025-07-02 17:19:10|66859.8|66359.8|66859.1|66359.1|66884.1|66384.1|66859.1|66359.1|0
1751476770000|2025-07-02 17:19:30|66859.8|66359.8|66884.1|66384.1|66884.1|66384.1|66859.8|66359.8|3
1751476790000|2025-07-02 17:19:50|66909.1|66409.1|66909.1|66409.1|66909.1|66409.1|66909.1|66409.1|0
1751476830000|2025-07-02 17:20:30|66909.2|66409.2|66909.2|66409.2|66909.2|66409.2|66909.2|66409.2|0
1751477010000|2025-07-02 17:23:30|66908.5|66408.5|66908.5|66408.5|66909.2|66409.2|66884.2|66384.2|0
1751477020000|2025-07-02 17:23:40|66909.2|66409.2|66909.2|66409.2|66909.2|66409.2|66884.2|66384.2|0
1751477030000|2025-07-02 17:23:50|66884.9|66384.9|66908.5|66408.5|66909.2|66409.2|66884.2|66384.2|4
1751477040000|2025-07-02 17:24:00|66909.2|66409.2|66908.5|66408.5|66909.2|66409.2|66884.2|66384.2|0
1751477050000|2025-07-02 17:24:10|66884.2|66384.2|66884.2|66384.2|66909.2|66409.2|66884.2|66384.2|0
1751477280000|2025-07-02 17:28:00|66884.3|66384.3|66884.3|66384.3|66884.3|66384.3|66884.3|66384.3|0
1751477440000|2025-07-02 17:30:40|||||||||6
1751477450000|2025-07-02 17:30:50|66809.3|66309.3|66809.3|66309.3|66809.3|66309.3|66809.3|66309.3|3
1751477460000|2025-07-02 17:31:00|66834.3|66334.3|66810|66310|66834.3|66334.3|66810|66310|0
1751477470000|2025-07-02 17:31:10|66809.3|66309.3|66859.3|66359.3|66859.3|66359.3|66809.3|66309.3|5
1751477480000|2025-07-02 17:31:20|66884.3|66384.3|66884.3|66384.3|66884.3|66384.3|66884.3|66384.3|4
1751477500000|2025-07-02 17:31:40|66909.3|66409.3|66909.3|66409.3|66909.3|66409.3|66909.3|66409.3|0
1751477730000|2025-07-02 17:35:30|66909.4|66409.4|66909.4|66409.4|66909.4|66409.4|66909.4|66409.4|0
1751477750000|2025-07-02 17:35:50|66860.8|66360.8|66859.4|66359.4|66860.8|66360.8|66859.4|66359.4|0
1751477770000|2025-07-02 17:36:10|66810.1|66310.1|66810.1|66310.1|66810.1|66310.1|66810.1|66310.1|9
1751477790000|2025-07-02 17:36:30|66909.4|66409.4|66909.4|66409.4|66909.4|66409.4|66909.4|66409.4|3
1751477800000|2025-07-02 17:36:40|67008.7|66508.7|67082.2|66582.2|67082.2|66582.2|67008.7|66508.7|9
1751477820000|2025-07-02 17:37:00|67107.2|66607.2|67107.2|66607.2|67107.2|66607.2|67107.2|66607.2|2
1751477830000|2025-07-02 17:37:10|||||||||3
1751477860000|2025-07-02 17:37:40|67007.9|66507.9|67008|66508|67008|66508|66982.9|66482.9|1
1751477870000|2025-07-02 17:37:50|66983.7|66483.7|66909.4|66409.4|66983.7|66483.7|66909.4|66409.4|0
1751477880000|2025-07-02 17:38:00|66885.1|66385.1|66884.4|66384.4|66933.7|66433.7|66884.4|66384.4|1
1751477890000|2025-07-02 17:38:10|66860.1|66360.1|66884.4|66384.4|66884.4|66384.4|66860.1|66360.1|1
1751477930000|2025-07-02 17:38:50|66908.7|66408.7|66933.7|66433.7|66933.7|66433.7|66908.7|66408.7|0
1751477960000|2025-07-02 17:39:20|66909.4|66409.4|66958.7|66458.7|66958.7|66458.7|66909.4|66409.4|0
1751477970000|2025-07-02 17:39:30|66958|66458|66958.7|66458.7|66958.7|66458.7|66909.4|66409.4|0
1751477980000|2025-07-02 17:39:40|||||||||1
1751478000000|2025-07-02 17:40:00|66934.4|66434.4|66933.7|66433.7|66934.4|66434.4|66933.7|66433.7|1
1751478010000|2025-07-02 17:40:10|66934.4|66434.4|66958.7|66458.7|66958.7|66458.7|66934.4|66434.4|0
1751478030000|2025-07-02 17:40:30|66983|66483|66983|66483|66983|66483|66983|66483|0
1751478040000|2025-07-02 17:40:40|66958.7|66458.7|66958.7|66458.7|66983|66483|66958.7|66458.7|0
1751478150000|2025-07-02 17:42:30|||||||||1
1751478230000|2025-07-02 17:43:50|66958|66458|66909.5|66409.5|66958|66458|66909.5|66409.5|5
1751478300000|2025-07-02 17:45:00|66907.3|66407.3|66907.3|66407.3|66907.3|66407.3|66907.3|66407.3|0
1751478310000|2025-07-02 17:45:10|66906.6|66406.6|66858|66358|66906.6|66406.6|66858|66358|5
1751478320000|2025-07-02 17:45:20|66882.3|66382.3|66882.3|66382.3|66882.3|66382.3|66882.3|66382.3|0
1751478330000|2025-07-02 17:45:30|66907.3|66407.3|66907.3|66407.3|66907.3|66407.3|66907.3|66407.3|0
1751478340000|2025-07-02 17:45:40|66883.1|66383.1|66883.1|66383.1|66883.1|66383.1|66883.1|66383.1|0
1751478360000|2025-07-02 17:46:00|66882.3|66382.3|66833.8|66333.8|66882.3|66382.3|66833.8|66333.8|4
1751478380000|2025-07-02 17:46:20|66858.8|66358.8|66833.8|66333.8|66883.1|66383.1|66833.8|66333.8|7
1751478390000|2025-07-02 17:46:30|66756.6|66256.6|66780.2|66280.2|66780.2|66280.2|66755.9|66255.9|6
1751478410000|2025-07-02 17:46:50|66783.8|66283.8|66783.8|66283.8|66783.8|66283.8|66783.8|66283.8|1
1751478440000|2025-07-02 17:47:20|66761|66261|66785.2|66285.2|66785.2|66285.2|66761|66261|2
1751478450000|2025-07-02 17:47:30|66736.7|66236.7|66736.7|66236.7|66736.7|66236.7|66712.4|66212.4|6
1751478470000|2025-07-02 17:47:50|66712.4|66212.4|66712.4|66212.4|66712.4|66212.4|66712.4|66212.4|0
1751478480000|2025-07-02 17:48:00|66736.7|66236.7|66736.7|66236.7|66736.7|66236.7|66736.7|66236.7|0
1751478490000|2025-07-02 17:48:10|66761|66261|66761|66261|66761|66261|66761|66261|6
1751478510000|2025-07-02 17:48:30|||||||||1
1751478550000|2025-07-02 17:49:10|66758.8|66258.8|66758.8|66258.8|66758.8|66258.8|66758.8|66258.8|0
1751478560000|2025-07-02 17:49:20|66761|66261|66785.3|66285.3|66785.3|66285.3|66761|66261|0
1751478570000|2025-07-02 17:49:30|66783.1|66283.1|66785.3|66285.3|66785.3|66285.3|66783.1|66283.1|0
1751478600000|2025-07-02 17:50:00|66761|66261|66785.3|66285.3|66785.3|66285.3|66761|66261|1
1751478610000|2025-07-02 17:50:10|66761|66261|66785.3|66285.3|66785.3|66285.3|66760.3|66260.3|1
1751478620000|2025-07-02 17:50:20|66786|66286|66834.6|66334.6|66834.6|66334.6|66786|66286|1
1751478630000|2025-07-02 17:50:30|66858.8|66358.8|66859.6|66359.6|66859.6|66359.6|66835.3|66335.3|0
1751478720000|2025-07-02 17:52:00|66883.9|66383.9|66884.6|66384.6|66884.6|66384.6|66883.9|66383.9|0
1751478730000|2025-07-02 17:52:10|66860.3|66360.3|66859.6|66359.6|66860.3|66360.3|66859.6|66359.6|0
1751478780000|2025-07-02 17:53:00|66835.3|66335.3|66834.6|66334.6|66859.6|66359.6|66834.6|66334.6|0
1751478790000|2025-07-02 17:53:10|66883.2|66383.2|66884.6|66384.6|66884.6|66384.6|66883.2|66383.2|0
1751478800000|2025-07-02 17:53:20|66860.3|66360.3|66884.6|66384.6|66884.6|66384.6|66860.3|66360.3|0
1751478820000|2025-07-02 17:53:40|66883.2|66383.2|66883.2|66383.2|66883.2|66383.2|66883.2|66383.2|0
1751479080000|2025-07-02 17:58:00|66858.9|66358.9|66833.2|66333.2|66858.9|66358.9|66833.2|66333.2|1
1751479090000|2025-07-02 17:58:10|66808.9|66308.9|66808.2|66308.2|66808.9|66308.9|66808.2|66308.2|0
1751479170000|2025-07-02 17:59:30|66809.7|66309.7|66809.7|66309.7|66809.7|66309.7|66809.7|66309.7|0
1751479210000|2025-07-02 18:00:10|66858.2|66358.2|66884.7|66384.7|66884.7|66384.7|66858.2|66358.2|9
1751479220000|2025-07-02 18:00:20|||||||||2
1751479230000|2025-07-02 18:00:30|66884|66384|66859.7|66359.7|66884.7|66384.7|66859.7|66359.7|1
1751479240000|2025-07-02 18:00:40|66884.7|66384.7|66860.4|66360.4|66884.7|66384.7|66860.4|66360.4|0
1751479260000|2025-07-02 18:01:00|66859.7|66359.7|66859.7|66359.7|66860.4|66360.4|66859.7|66359.7|0
1751479270000|2025-07-02 18:01:10|66860.4|66360.4|66860.4|66360.4|66860.4|66360.4|66860.4|66360.4|0
1751479280000|2025-07-02 18:01:20|66884|66384|66884.7|66384.7|66884.7|66384.7|66884|66384|0
1751479300000|2025-07-02 18:01:40|66859.7|66359.7|66859.7|66359.7|66859.7|66359.7|66859.7|66359.7|0
1751479440000|2025-07-02 18:04:00|||||||||1
1751479450000|2025-07-02 18:04:10|||||||||1
1751479460000|2025-07-02 18:04:20|66858.3|66358.3|66810.5|66310.5|66858.3|66358.3|66809.7|66309.7|8
1751479470000|2025-07-02 18:04:30|66834.7|66334.7|66834.7|66334.7|66859.7|66359.7|66834|66334|2
1751479490000|2025-07-02 18:04:50|66860.5|66360.5|66884.7|66384.7|66884.7|66384.7|66860.5|66360.5|0
1751479510000|2025-07-02 18:05:10|66884.8|66384.8|66884.8|66384.8|66884.8|66384.8|66884.8|66384.8|0
1751479660000|2025-07-02 18:07:40|66860.5|66360.5|66884.8|66384.8|66884.8|66384.8|66860.5|66360.5|2
1751479950000|2025-07-02 18:12:30|66884.9|66384.9|66884.9|66384.9|66884.9|66384.9|66884.9|66384.9|0
1751479970000|2025-07-02 18:12:50|66859.9|66359.9|66859.9|66359.9|66859.9|66359.9|66859.9|66359.9|0
1751480060000|2025-07-02 18:14:20|66860.6|66360.6|66859.9|66359.9|66884.9|66384.9|66859.9|66359.9|17
1751480090000|2025-07-02 18:14:50|66834.9|66334.9|66810.6|66310.6|66834.9|66334.9|66810.6|66310.6|6
1751480110000|2025-07-02 18:15:10|||||||||1
1751480120000|2025-07-02 18:15:20|66809.9|66309.9|66810.6|66310.6|66859.9|66359.9|66809.9|66309.9|7
1751480140000|2025-07-02 18:15:40|66884.9|66384.9|66859.9|66359.9|66884.9|66384.9|66859.9|66359.9|3
1751480200000|2025-07-02 18:16:40|66884.9|66384.9|66884.9|66384.9|66884.9|66384.9|66884.9|66384.9|0
1751480220000|2025-07-02 18:17:00|66860.6|66360.6|66859.9|66359.9|66860.6|66360.6|66859.9|66359.9|0
1751480400000|2025-07-02 18:20:00|66860|66360|66860|66360|66860|66360|66860|66360|0
1751480600000|2025-07-02 18:23:20|||||||||1
1751480610000|2025-07-02 18:23:30|66859.3|66359.3|66810.7|66310.7|66859.3|66359.3|66810.7|66310.7|1
1751480620000|2025-07-02 18:23:40|66835|66335|66835|66335|66835|66335|66835|66335|0
1751480640000|2025-07-02 18:24:00|66859.3|66359.3|66860|66360|66860|66360|66859.3|66359.3|0
1751480800000|2025-07-02 18:26:40|66885|66385|66885|66385|66885|66385|66885|66385|1
1751480820000|2025-07-02 18:27:00|66885.8|66385.8|66885.8|66385.8|66885.8|66385.8|66885.8|66385.8|0
1751480830000|2025-07-02 18:27:10|66910|66410|66910|66410|66910|66410|66885|66385|0
1751480840000|2025-07-02 18:27:20|66934.3|66434.3|66910.1|66410.1|66935|66435|66910.1|66410.1|0
1751480850000|2025-07-02 18:27:30|66935.1|66435.1|66910.1|66410.1|66935.1|66435.1|66910.1|66410.1|0
1751480860000|2025-07-02 18:27:40|66885.1|66385.1|66885.1|66385.1|66885.1|66385.1|66885.1|66385.1|0
1751480870000|2025-07-02 18:27:50|66885.8|66385.8|66910.1|66410.1|66910.1|66410.1|66885.8|66385.8|0
1751480880000|2025-07-02 18:28:00|66885.1|66385.1|66885.1|66385.1|66885.1|66385.1|66885.1|66385.1|0
1751480890000|2025-07-02 18:28:10|66860.8|66360.8|66885.1|66385.1|66885.1|66385.1|66860.8|66360.8|0
1751481100000|2025-07-02 18:31:40|66860.1|66360.1|66860.1|66360.1|66860.1|66360.1|66860.1|66360.1|0
1751481150000|2025-07-02 18:32:30|||||||||1
1751481240000|2025-07-02 18:34:00|66860.9|66360.9|66860.9|66360.9|66860.9|66360.9|66860.9|66360.9|1
1751481250000|2025-07-02 18:34:10|66860.1|66360.1|66860.1|66360.1|66860.1|66360.1|66860.1|66360.1|0
1751481260000|2025-07-02 18:34:20|||||||||1
1751481270000|2025-07-02 18:34:30|||||||||1
1751481300000|2025-07-02 18:35:00|66860.2|66360.2|66860.2|66360.2|66860.2|66360.2|66860.2|66360.2|0
1751481360000|2025-07-02 18:36:00|||||||||2
1751481640000|2025-07-02 18:40:40|66836|66336|66836|66336|66836|66336|66811|66311|3
1751481660000|2025-07-02 18:41:00|66835.2|66335.2|66835.2|66335.2|66835.2|66335.2|66835.2|66335.2|0
1751481730000|2025-07-02 18:42:10|66835.3|66335.3|66835.3|66335.3|66835.3|66335.3|66835.3|66335.3|0
1751481910000|2025-07-02 18:45:10|66859.6|66359.6|66860.3|66360.3|66860.3|66360.3|66859.6|66359.6|0
1751481960000|2025-07-02 18:46:00|66910.3|66410.3|66934.6|66434.6|66934.6|66434.6|66910.3|66410.3|0
1751482140000|2025-07-02 18:49:00|||||||||1
1751482160000|2025-07-02 18:49:20|66910.3|66410.3|66885.3|66385.3|66910.3|66410.3|66885.3|66385.3|0
1751482180000|2025-07-02 18:49:40|66885.4|66385.4|66885.4|66385.4|66885.4|66385.4|66885.4|66385.4|0
1751482240000|2025-07-02 18:50:40|66860.4|66360.4|66860.4|66360.4|66860.4|66360.4|66860.4|66360.4|0
1751482360000|2025-07-02 18:52:40|||||||||2
1751482370000|2025-07-02 18:52:50|||||||||1
1751482410000|2025-07-02 18:53:30|||||||||1
1751482540000|2025-07-02 18:55:40|66836.2|66336.2|66836.2|66336.2|66836.2|66336.2|66836.2|66336.2|1
1751482550000|2025-07-02 18:55:50|||||||||1
1751482560000|2025-07-02 18:56:00|66835.4|66335.4|66860.4|66360.4|66860.4|66360.4|66835.4|66335.4|0
1751482630000|2025-07-02 18:57:10|66860.5|66360.5|66860.5|66360.5|66860.5|66360.5|66860.5|66360.5|0
1751482870000|2025-07-02 19:01:10|||||||||1
1751482920000|2025-07-02 19:02:00|66836.3|66336.3|66836.3|66336.3|66836.3|66336.3|66836.3|66336.3|4
1751482950000|2025-07-02 19:02:30|66861.3|66361.3|66861.3|66361.3|66861.3|66361.3|66861.3|66361.3|0
1751483010000|2025-07-02 19:03:30|66860.5|66360.5|66860.5|66360.5|66860.5|66360.5|66860.5|66360.5|1
1751483080000|2025-07-02 19:04:40|66860.6|66360.6|66860.6|66360.6|66860.6|66360.6|66860.6|66360.6|0
1751483120000|2025-07-02 19:05:20|||||||||2
1751483130000|2025-07-02 19:05:30|66861.3|66361.3|66860.6|66360.6|66861.3|66361.3|66860.6|66360.6|1
1751483140000|2025-07-02 19:05:40|66861.3|66361.3|66861.3|66361.3|66861.3|66361.3|66861.3|66361.3|0
1751483180000|2025-07-02 19:06:20|||||||||1
1751483190000|2025-07-02 19:06:30|||||||||1
1751483200000|2025-07-02 19:06:40|66860.6|66360.6|66860.6|66360.6|66860.6|66360.6|66860.6|66360.6|0
1751483530000|2025-07-02 19:12:10|66860.7|66360.7|66860.7|66360.7|66860.7|66360.7|66860.7|66360.7|0
1751483560000|2025-07-02 19:12:40|66861.4|66361.4|66861.4|66361.4|66861.4|66361.4|66861.4|66361.4|1
1751483570000|2025-07-02 19:12:50|||||||||1
1751483580000|2025-07-02 19:13:00|66860.7|66360.7|66860.7|66360.7|66860.7|66360.7|66860.7|66360.7|0
1751483620000|2025-07-02 19:13:40|66861.4|66361.4|66861.4|66361.4|66861.4|66361.4|66861.4|66361.4|1
1751483770000|2025-07-02 19:16:10|66861.5|66361.5|66861.5|66361.5|66861.5|66361.5|66861.5|66361.5|0
1751483820000|2025-07-02 19:17:00|||||||||1
1751483880000|2025-07-02 19:18:00|||||||||2
1751483920000|2025-07-02 19:18:40|66862.2|66362.2|66861.5|66361.5|66862.2|66362.2|66861.5|66361.5|0
1751484070000|2025-07-02 19:21:10|||||||||1
1751484120000|2025-07-02 19:22:00|||||||||1
1751484130000|2025-07-02 19:22:10|66860.8|66360.8|66860.8|66360.8|66860.8|66360.8|66860.8|66360.8|0
1751484270000|2025-07-02 19:24:30|||||||||1
1751484290000|2025-07-02 19:24:50|66861.6|66361.6|66861.6|66361.6|66861.6|66361.6|66861.6|66361.6|2
1751484310000|2025-07-02 19:25:10|66862.3|66362.3|66862.3|66362.3|66862.3|66362.3|66862.3|66362.3|0
1751484330000|2025-07-02 19:25:30|66861.6|66361.6|66861.6|66361.6|66861.6|66361.6|66861.6|66361.6|2
1751484340000|2025-07-02 19:25:40|66863.1|66363.1|66863.1|66363.1|66863.1|66363.1|66863.1|66363.1|0
1751484350000|2025-07-02 19:25:50|||||||||3
1751484360000|2025-07-02 19:26:00|||||||||5
1751484370000|2025-07-02 19:26:10|||||||||2
1751484380000|2025-07-02 19:26:20|||||||||2
1751484390000|2025-07-02 19:26:30|||||||||2
1751484400000|2025-07-02 19:26:40|||||||||1
1751484420000|2025-07-02 19:27:00|66863.8|66363.8|66863.8|66363.8|66863.8|66363.8|66863.8|66363.8|2
1751484430000|2025-07-02 19:27:10|66863.1|66363.1|66863.1|66363.1|66863.1|66363.1|66863.1|66363.1|2
1751484460000|2025-07-02 19:27:40|66863.8|66363.8|66863.9|66363.9|66863.9|66363.9|66863.8|66363.8|3
1751484480000|2025-07-02 19:28:00|||||||||1
1751484520000|2025-07-02 19:28:40|66838.9|66338.9|66838.9|66338.9|66838.9|66338.9|66838.9|66338.9|1
1751484550000|2025-07-02 19:29:10|66863.9|66363.9|66863.9|66363.9|66863.9|66363.9|66863.9|66363.9|0
1751484590000|2025-07-02 19:29:50|66936.6|66436.6|66936.6|66436.6|66936.6|66436.6|66936.6|66436.6|0
1751484660000|2025-07-02 19:31:00|66936.7|66436.7|66936.7|66436.7|66936.7|66436.7|66936.7|66436.7|0
1751484730000|2025-07-02 19:32:10|66937.4|66437.4|66937.4|66437.4|66937.4|66437.4|66937.4|66437.4|0
1751484790000|2025-07-02 19:33:10|66961.7|66461.7|66937.4|66437.4|66962.4|66462.4|66937.4|66437.4|0
1751484870000|2025-07-02 19:34:30|66937.5|66437.5|66937.5|66437.5|66937.5|66437.5|66937.5|66437.5|0
1751485190000|2025-07-02 19:39:50|||||||||5
1751485200000|2025-07-02 19:40:00|||||||||1
1751485260000|2025-07-02 19:41:00|66913.3|66413.3|66913.3|66413.3|66913.3|66413.3|66913.3|66413.3|0
1751485440000|2025-07-02 19:44:00|||||||||6
1751485460000|2025-07-02 19:44:20|66938.3|66438.3|66938.3|66438.3|66938.3|66438.3|66938.3|66438.3|0
1751485470000|2025-07-02 19:44:30|66913.3|66413.3|66913.3|66413.3|66937.6|66437.6|66913.3|66413.3|0
1751485510000|2025-07-02 19:45:10|66913.4|66413.4|66913.4|66413.4|66913.4|66413.4|66913.4|66413.4|0
1751485520000|2025-07-02 19:45:20|66886.9|66386.9|66910.3|66410.3|66910.3|66410.3|66886.9|66386.9|4
1751485540000|2025-07-02 19:45:40|66911.9|66411.9|66911.9|66411.9|66911.9|66411.9|66911.9|66411.9|0
1751485550000|2025-07-02 19:45:50|66936.9|66436.9|66936.9|66436.9|66936.9|66436.9|66936.9|66436.9|0
1751485770000|2025-07-02 19:49:30|66912.7|66412.7|66912.7|66412.7|66912.7|66412.7|66912.7|66412.7|0
1751485830000|2025-07-02 19:50:30|66888.4|66388.4|66888.4|66388.4|66912.7|66412.7|66888.4|66388.4|0
1751485840000|2025-07-02 19:50:40|66912.7|66412.7|66912.7|66412.7|66912.7|66412.7|66912.7|66412.7|0
1751485850000|2025-07-02 19:50:50|66888.4|66388.4|66888.4|66388.4|66888.4|66388.4|66888.4|66388.4|0
1751485930000|2025-07-02 19:52:10|66888.5|66388.5|66888.5|66388.5|66888.5|66388.5|66888.5|66388.5|0
1751486040000|2025-07-02 19:54:00|||||||||2
1751486200000|2025-07-02 19:56:40|66887.8|66387.8|66887.8|66387.8|66887.8|66387.8|66887.8|66387.8|0
1751486300000|2025-07-02 19:58:20|66863.5|66363.5|66862.8|66362.8|66863.5|66363.5|66862.8|66362.8|0
1751486380000|2025-07-02 19:59:40|66838.6|66338.6|66887|66387|66887|66387|66814.3|66314.3|2
1751486390000|2025-07-02 19:59:50|66911.3|66411.3|66862.8|66362.8|66911.3|66411.3|66862.8|66362.8|2
1751486410000|2025-07-02 20:00:10|66888.6|66388.6|66839.3|66339.3|66888.6|66388.6|66839.3|66339.3|1
1751486420000|2025-07-02 20:00:20|66788.6|66288.6|66764.3|66264.3|66789.3|66289.3|66764.3|66264.3|2
1751486430000|2025-07-02 20:00:30|66789.3|66289.3|66764.3|66264.3|66789.3|66289.3|66764.3|66264.3|1
1751486440000|2025-07-02 20:00:40|66739.3|66239.3|66739.3|66239.3|66764.3|66264.3|66739.3|66239.3|3
1751486450000|2025-07-02 20:00:50|66714.3|66214.3|66714.3|66214.3|66714.3|66214.3|66714.3|66214.3|1
1751486460000|2025-07-02 20:01:00|66639.3|66139.3|66639.3|66139.3|66639.3|66139.3|66639.3|66139.3|8
1751486470000|2025-07-02 20:01:10|66663.6|66163.6|66614.3|66114.3|66664.3|66164.3|66614.3|66114.3|1
1751486480000|2025-07-02 20:01:20|66615.1|66115.1|66664.3|66164.3|66664.3|66164.3|66615.1|66115.1|6
1751486490000|2025-07-02 20:01:30|66639.3|66139.3|66614.3|66114.3|66639.3|66139.3|66614.3|66114.3|2
1751486500000|2025-07-02 20:01:40|66639.3|66139.3|66639.3|66139.3|66639.3|66139.3|66614.3|66114.3|2
1751486510000|2025-07-02 20:01:50|66614.3|66114.3|66639.3|66139.3|66663.6|66163.6|66614.3|66114.3|1
1751486520000|2025-07-02 20:02:00|66663.6|66163.6|66664.4|66164.4|66664.4|66164.4|66614.3|66114.3|1
1751486530000|2025-07-02 20:02:10|||||||||1
1751486550000|2025-07-02 20:02:30|66689.4|66189.4|66689.4|66189.4|66689.4|66189.4|66689.4|66189.4|0
1751486560000|2025-07-02 20:02:40|66664.4|66164.4|66714.4|66214.4|66739.4|66239.4|66664.4|66164.4|1
1751486570000|2025-07-02 20:02:50|66716.6|66216.6|66813.6|66313.6|66813.6|66313.6|66716.6|66216.6|0
1751486580000|2025-07-02 20:03:00|66789.4|66289.4|66715.1|66215.1|66789.4|66289.4|66714.4|66214.4|0
1751486590000|2025-07-02 20:03:10|66739.4|66239.4|66739.4|66239.4|66739.4|66239.4|66714.4|66214.4|0
1751486600000|2025-07-02 20:03:20|66715.1|66215.1|66714.4|66214.4|66715.1|66215.1|66714.4|66214.4|0
1751486640000|2025-07-02 20:04:00|66713.6|66213.6|66737.9|66237.9|66737.9|66237.9|66713.6|66213.6|0
1751486650000|2025-07-02 20:04:10|66764.4|66264.4|66812.1|66312.1|66837.1|66337.1|66763.6|66263.6|0
1751486660000|2025-07-02 20:04:20|66787.1|66287.1|66762.9|66262.9|66787.1|66287.1|66762.9|66262.9|0
1751486680000|2025-07-02 20:04:40|66764.4|66264.4|66812.1|66312.1|66812.1|66312.1|66764.4|66264.4|0
1751551200000|2025-07-03 14:00:00|66652.9|66152.9|66577.9|66077.9|66652.9|66152.9|66577.9|66077.9|0
1751551210000|2025-07-03 14:00:10|66652.9|66152.9|66752.9|66252.9|66777.9|66277.9|66652.9|66152.9|1
1751551220000|2025-07-03 14:00:20|||||||||1
1751551230000|2025-07-03 14:00:30|66754|66254|66727.9|66227.9|66777.9|66277.9|66727.9|66227.9|4
1751551240000|2025-07-03 14:00:40|66752.9|66252.9|66727.9|66227.9|66752.9|66252.9|66727.9|66227.9|1
1751551260000|2025-07-03 14:01:00|66702.9|66202.9|66702.9|66202.9|66702.9|66202.9|66702.9|66202.9|1
1751551290000|2025-07-03 14:01:30|66699.8|66199.8|66628|66128|66699.8|66199.8|66627.9|66127.9|5
1751551320000|2025-07-03 14:02:00|66653|66153|66678|66178|66678|66178|66653|66153|0
1751551360000|2025-07-03 14:02:40|66703|66203|66703|66203|66703|66203|66703|66203|0
1751551380000|2025-07-03 14:03:00|66678|66178|66678|66178|66678|66178|66678|66178|0
1751551390000|2025-07-03 14:03:10|66654|66154|66653|66153|66654|66154|66653|66153|0
1751551420000|2025-07-03 14:03:40|66651.9|66151.9|66628|66128|66651.9|66151.9|66628|66128|0
1751551430000|2025-07-03 14:03:50|66626.9|66126.9|66603|66103|66626.9|66126.9|66603|66103|0
1751551510000|2025-07-03 14:05:10|66579.1|66079.1|66578|66078|66603|66103|66578|66078|0
1751551520000|2025-07-03 14:05:20|66628|66128|66579.1|66079.1|66628|66128|66579.1|66079.1|1
1751551530000|2025-07-03 14:05:30|66578|66078|66603|66103|66651.9|66151.9|66578|66078|5
1751551580000|2025-07-03 14:06:20|66628|66128|66603|66103|66628|66128|66603|66103|2
1751551590000|2025-07-03 14:06:30|66579.1|66079.1|66579.1|66079.1|66579.1|66079.1|66579.1|66079.1|0
1751551610000|2025-07-03 14:06:50|66603|66103|66603|66103|66603|66103|66603|66103|0
1751551640000|2025-07-03 14:07:20|66628|66128|66603|66103|66628|66128|66603|66103|0
1751551680000|2025-07-03 14:08:00|66578|66078|66578|66078|66578|66078|66578|66078|6
1751551720000|2025-07-03 14:08:40|66578.1|66078.1|66578.1|66078.1|66578.1|66078.1|66578.1|66078.1|0
1751551820000|2025-07-03 14:10:20|||||||||2
1751551850000|2025-07-03 14:10:50|||||||||7
1751551870000|2025-07-03 14:11:10|66628.1|66128.1|66628.1|66128.1|66628.1|66128.1|66628.1|66128.1|1
1751551880000|2025-07-03 14:11:20|66678.1|66178.1|66703.1|66203.1|66703.1|66203.1|66678.1|66178.1|5
1751552160000|2025-07-03 14:16:00|66703.2|66203.2|66703.2|66203.2|66703.2|66203.2|66703.2|66203.2|0
1751552220000|2025-07-03 14:17:00|66728.2|66228.2|66728.2|66228.2|66728.2|66228.2|66728.2|66228.2|0
1751552280000|2025-07-03 14:18:00|66753.2|66253.2|66753.2|66253.2|66753.2|66253.2|66753.2|66253.2|0
1751552370000|2025-07-03 14:19:30|||||||||1
1751552430000|2025-07-03 14:20:30|66728.2|66228.2|66728.2|66228.2|66728.2|66228.2|66728.2|66228.2|3
1751552450000|2025-07-03 14:20:50|66703.2|66203.2|66703.2|66203.2|66703.2|66203.2|66703.2|66203.2|4
1751552490000|2025-07-03 14:21:30|66678.2|66178.2|66678.2|66178.2|66678.2|66178.2|66678.2|66178.2|2
1751552500000|2025-07-03 14:21:40|66703.2|66203.2|66678.2|66178.2|66703.2|66203.2|66678.2|66178.2|1
1751552510000|2025-07-03 14:21:50|66702.2|66202.2|66703.2|66203.2|66703.2|66203.2|66702.2|66202.2|0
1751552520000|2025-07-03 14:22:00|||||||||1
1751552540000|2025-07-03 14:22:20|||||||||1
1751552550000|2025-07-03 14:22:30|||||||||1
1751552570000|2025-07-03 14:22:50|66678.2|66178.2|66678.2|66178.2|66678.2|66178.2|66678.2|66178.2|1
1751552580000|2025-07-03 14:23:00|66678.3|66178.3|66703.3|66203.3|66703.3|66203.3|66678.3|66178.3|1
1751552590000|2025-07-03 14:23:10|||||||||1
1751552600000|2025-07-03 14:23:20|66653.3|66153.3|66653.3|66153.3|66653.3|66153.3|66653.3|66153.3|1
1751552610000|2025-07-03 14:23:30|66677.2|66177.2|66703.3|66203.3|66703.3|66203.3|66677.2|66177.2|0
1751552620000|2025-07-03 14:23:40|||||||||1
1751552650000|2025-07-03 14:24:10|66702.2|66202.2|66678.3|66178.3|66702.2|66202.2|66653.3|66153.3|1
1751552660000|2025-07-03 14:24:20|66677.2|66177.2|66653.3|66153.3|66677.2|66177.2|66653.3|66153.3|1
1751552670000|2025-07-03 14:24:30|66628.3|66128.3|66603.3|66103.3|66628.3|66128.3|66603.3|66103.3|0
1751552680000|2025-07-03 14:24:40|||||||||1
1751552700000|2025-07-03 14:25:00|||||||||1
1751552710000|2025-07-03 14:25:10|||||||||1
1751552730000|2025-07-03 14:25:30|||||||||1
1751552740000|2025-07-03 14:25:40|||||||||1
1751552930000|2025-07-03 14:28:50|66653.3|66153.3|66653.3|66153.3|66653.3|66153.3|66653.3|66153.3|1
1751553010000|2025-07-03 14:30:10|66653.4|66153.4|66653.4|66153.4|66653.4|66153.4|66653.4|66153.4|0
1751553030000|2025-07-03 14:30:30|66628.4|66128.4|66628.4|66128.4|66628.4|66128.4|66628.4|66128.4|0
1751553130000|2025-07-03 14:32:10|66652.3|66152.3|66678.4|66178.4|66678.4|66178.4|66652.3|66152.3|4
1751553140000|2025-07-03 14:32:20|66703.4|66203.4|66728.4|66228.4|66728.4|66228.4|66703.4|66203.4|2
1751553210000|2025-07-03 14:33:30|66729.5|66229.5|66753.4|66253.4|66753.4|66253.4|66729.5|66229.5|0
1751553220000|2025-07-03 14:33:40|66729.5|66229.5|66753.4|66253.4|66753.4|66253.4|66729.5|66229.5|0
1751553330000|2025-07-03 14:35:30|66779.5|66279.5|66803.4|66303.4|66803.4|66303.4|66779.5|66279.5|1
1751553450000|2025-07-03 14:37:30|66803.5|66303.5|66803.5|66303.5|66803.5|66303.5|66803.5|66303.5|0
1751553480000|2025-07-03 14:38:00|||||||||1
1751553490000|2025-07-03 14:38:10|||||||||2
1751553520000|2025-07-03 14:38:40|||||||||1
1751553540000|2025-07-03 14:39:00|66827.4|66327.4|66852.4|66352.4|66852.4|66352.4|66827.4|66327.4|2
1751553550000|2025-07-03 14:39:10|66853.5|66353.5|66853.5|66353.5|66853.5|66353.5|66853.5|66353.5|0
1751553870000|2025-07-03 14:44:30|66853.6|66353.6|66853.6|66353.6|66853.6|66353.6|66853.6|66353.6|0
1751553880000|2025-07-03 14:44:40|66878.6|66378.6|66878.6|66378.6|66878.6|66378.6|66878.6|66378.6|0
1751554050000|2025-07-03 14:47:30|||||||||1
1751554070000|2025-07-03 14:47:50|66926.5|66426.5|66926.5|66426.5|66926.5|66426.5|66926.5|66426.5|1
1751554130000|2025-07-03 14:48:50|66927.5|66427.5|66951.5|66451.5|66951.5|66451.5|66927.5|66427.5|0
1751554140000|2025-07-03 14:49:00|66999.3|66499.3|67000.4|66500.4|67000.4|66500.4|66999.3|66499.3|0
1751554160000|2025-07-03 14:49:20|67024.3|66524.3|67024.3|66524.3|67024.3|66524.3|67024.3|66524.3|0
1751554180000|2025-07-03 14:49:40|67025.4|66525.4|67073.3|66573.3|67073.3|66573.3|67025.4|66525.4|0
1751554190000|2025-07-03 14:49:50|67049.3|66549.3|67000.4|66500.4|67049.3|66549.3|67000.4|66500.4|6
1751554200000|2025-07-03 14:50:00|67024.3|66524.3|67049.3|66549.3|67049.3|66549.3|67024.3|66524.3|0
1751554220000|2025-07-03 14:50:20|67025.4|66525.4|67049.3|66549.3|67049.3|66549.3|67025.4|66525.4|0
1751554260000|2025-07-03 14:51:00|67049.4|66549.4|67049.4|66549.4|67049.4|66549.4|67049.4|66549.4|0
1751554270000|2025-07-03 14:51:10|67025.4|66525.4|67000.4|66500.4|67025.4|66525.4|67000.4|66500.4|2
1751554290000|2025-07-03 14:51:30|67024.4|66524.4|67000.4|66500.4|67024.4|66524.4|67000.4|66500.4|0
1751554330000|2025-07-03 14:52:10|66976.5|66476.5|66976.5|66476.5|67000.4|66500.4|66976.5|66476.5|1
1751554340000|2025-07-03 14:52:20|66876.5|66376.5|66828.7|66328.7|66876.5|66376.5|66828.7|66328.7|2
1751554350000|2025-07-03 14:52:30|66803.7|66303.7|66778.7|66278.7|66803.7|66303.7|66778.7|66278.7|0
1751554360000|2025-07-03 14:52:40|66753.7|66253.7|66900.4|66400.4|66900.4|66400.4|66753.7|66253.7|1
1751554380000|2025-07-03 14:53:00|66900.5|66400.5|66900.5|66400.5|66900.5|66400.5|66900.5|66400.5|0
1751554400000|2025-07-03 14:53:20|66902.6|66402.6|66998.3|66498.3|66998.3|66498.3|66902.6|66402.6|1
1751554430000|2025-07-03 14:53:50|66974.4|66474.4|66974.4|66474.4|66974.4|66474.4|66974.4|66474.4|0
1751554440000|2025-07-03 14:54:00|66998.3|66498.3|66974.4|66474.4|66998.3|66498.3|66974.4|66474.4|0
1751554450000|2025-07-03 14:54:10|66999.4|66499.4|66999.4|66499.4|66999.4|66499.4|66999.4|66499.4|0
1751554460000|2025-07-03 14:54:20|67048.3|66548.3|67048.3|66548.3|67048.3|66548.3|67048.3|66548.3|0
1751554520000|2025-07-03 14:55:20|67072.3|66572.3|67024.4|66524.4|67073.3|66573.3|67024.4|66524.4|0
1751554540000|2025-07-03 14:55:40|67025.5|66525.5|67025.5|66525.5|67025.5|66525.5|67025.5|66525.5|0
1751554560000|2025-07-03 14:56:00|67024.4|66524.4|67024.4|66524.4|67024.4|66524.4|67024.4|66524.4|0
1751554660000|2025-07-03 14:57:40|67049.4|66549.4|67073.4|66573.4|67073.4|66573.4|67049.4|66549.4|0
1751554670000|2025-07-03 14:57:50|67049.4|66549.4|67049.4|66549.4|67073.4|66573.4|67049.4|66549.4|0
1751554720000|2025-07-03 14:58:40|67049.5|66549.5|67049.5|66549.5|67049.5|66549.5|67049.5|66549.5|0
1751554780000|2025-07-03 14:59:40|67073.4|66573.4|67099.5|66599.5|67099.5|66599.5|67073.4|66573.4|0
1751554790000|2025-07-03 14:59:50|67050.5|66550.5|67074.5|66574.5|67074.5|66574.5|67050.5|66550.5|5
1751554810000|2025-07-03 15:00:10|67099.5|66599.5|67074.5|66574.5|67099.5|66599.5|67074.5|66574.5|0
1751554820000|2025-07-03 15:00:20|67050.5|66550.5|67050.5|66550.5|67050.5|66550.5|67050.5|66550.5|0
1751554830000|2025-07-03 15:00:30|67050.6|66550.6|67050.6|66550.6|67074.5|66574.5|67050.6|66550.6|0
1751554850000|2025-07-03 15:00:50|67074.5|66574.5|67074.5|66574.5|67074.5|66574.5|67074.5|66574.5|0
1751554960000|2025-07-03 15:02:40|67098.4|66598.4|67099.5|66599.5|67099.5|66599.5|67098.4|66598.4|0
1751555020000|2025-07-03 15:03:40|67124.5|66624.5|67099.5|66599.5|67124.5|66624.5|67099.5|66599.5|0
1751555170000|2025-07-03 15:06:10|66900.6|66400.6|66925.6|66425.6|66949.5|66449.5|66900.6|66400.6|4
1751555180000|2025-07-03 15:06:20|66950.6|66450.6|66925.6|66425.6|66999.6|66499.6|66925.6|66425.6|0
1751555190000|2025-07-03 15:06:30|66950.6|66450.6|66949.6|66449.6|66974.6|66474.6|66949.6|66449.6|0
1751555200000|2025-07-03 15:06:40|67000.6|66500.6|67049.6|66549.6|67049.6|66549.6|66975.6|66475.6|0
1751555210000|2025-07-03 15:06:50|67024.6|66524.6|66975.6|66475.6|67049.6|66549.6|66975.6|66475.6|0
1751555220000|2025-07-03 15:07:00|66999.6|66499.6|67024.6|66524.6|67024.6|66524.6|66975.6|66475.6|0
1751555230000|2025-07-03 15:07:10|66975.6|66475.6|67024.6|66524.6|67024.6|66524.6|66975.6|66475.6|0
1751555250000|2025-07-03 15:07:30|67026.7|66526.7|67099.6|66599.6|67099.6|66599.6|67026.7|66526.7|3
1751555260000|2025-07-03 15:07:40|67000.6|66500.6|67000.6|66500.6|67024.6|66524.6|67000.6|66500.6|0
1751555290000|2025-07-03 15:08:10|67000.7|66500.7|67000.7|66500.7|67000.7|66500.7|67000.7|66500.7|0
1751555310000|2025-07-03 15:08:30|66976.7|66476.7|67050.7|66550.7|67050.7|66550.7|66976.7|66476.7|0
1751555410000|2025-07-03 15:10:10|||||||||2
1751555440000|2025-07-03 15:10:40|67002.8|66502.8|66881.1|66381.1|67002.8|66502.8|66857.2|66357.2|4
1751555450000|2025-07-03 15:10:50|66857.2|66357.2|66857.2|66357.2|66857.2|66357.2|66833.2|66333.2|1
1751555460000|2025-07-03 15:11:00|66833.2|66333.2|66833.2|66333.2|66833.2|66333.2|66833.2|66333.2|0
1751555470000|2025-07-03 15:11:10|66809.3|66309.3|66808.2|66308.2|66833.2|66333.2|66808.2|66308.2|1
1751555480000|2025-07-03 15:11:20|66784.3|66284.3|66808.2|66308.2|66808.2|66308.2|66784.3|66284.3|1
1751555490000|2025-07-03 15:11:30|||||||||1
1751555520000|2025-07-03 15:12:00|66808.3|66308.3|66808.3|66308.3|66808.3|66308.3|66808.3|66308.3|0
1751555530000|2025-07-03 15:12:10|66806.1|66306.1|66806.1|66306.1|66806.1|66306.1|66806.1|66306.1|0
1751555590000|2025-07-03 15:13:10|66830|66330|66831.1|66331.1|66831.1|66331.1|66830|66330|0
1751555610000|2025-07-03 15:13:30|66855|66355|66855|66355|66855|66355|66855|66355|0
1751555650000|2025-07-03 15:14:10|66854|66354|66854|66354|66854|66354|66854|66354|0
1751555690000|2025-07-03 15:14:50|66925.7|66425.7|66854|66354|66925.7|66425.7|66830.1|66330.1|1
1751555730000|2025-07-03 15:15:30|||||||||1
1751555760000|2025-07-03 15:16:00|66877.9|66377.9|66879|66379|66879|66379|66877.9|66377.9|0
1751555780000|2025-07-03 15:16:20|66904|66404|66902.9|66402.9|66927.9|66427.9|66902.9|66402.9|0
1751555790000|2025-07-03 15:16:30|66854|66354|66877.9|66377.9|66877.9|66377.9|66854|66354|0
1751555810000|2025-07-03 15:16:50|66854|66354|66877.9|66377.9|66877.9|66377.9|66854|66354|0
1751555830000|2025-07-03 15:17:10|66902.9|66402.9|66879|66379|66904|66404|66879|66379|0
1751555840000|2025-07-03 15:17:20|66830.1|66330.1|66854|66354|66854|66354|66830.1|66330.1|0
1751555900000|2025-07-03 15:18:20|66877.9|66377.9|66877.9|66377.9|66877.9|66377.9|66877.9|66377.9|0
1751555920000|2025-07-03 15:18:40|66878|66378|66878|66378|66878|66378|66878|66378|0
1751555970000|2025-07-03 15:19:30|||||||||1
1751555980000|2025-07-03 15:19:40|66854|66354|66853|66353|66854|66354|66853|66353|0
1751556000000|2025-07-03 15:20:00|66878|66378|66878|66378|66878|66378|66878|66378|0
1751556020000|2025-07-03 15:20:20|66854.1|66354.1|66854.1|66354.1|66854.1|66354.1|66854.1|66354.1|0
1751556030000|2025-07-03 15:20:30|66830.1|66330.1|66829.1|66329.1|66854.1|66354.1|66829.1|66329.1|0
1751556040000|2025-07-03 15:20:40|66978|66478|66978|66478|66978|66478|66978|66478|2
1751556050000|2025-07-03 15:20:50|67025.8|66525.8|67050.8|66550.8|67050.8|66550.8|67025.8|66525.8|7
1751556150000|2025-07-03 15:22:30|67074.8|66574.8|67075.8|66575.8|67075.8|66575.8|67074.8|66574.8|0
1751556160000|2025-07-03 15:22:40|67099.8|66599.8|67099.8|66599.8|67099.8|66599.8|67099.8|66599.8|0
1751556290000|2025-07-03 15:24:50|||||||||1
1751556380000|2025-07-03 15:26:20|67123.7|66623.7|67099.8|66599.8|67124.8|66624.8|67099.8|66599.8|0
1751556580000|2025-07-03 15:29:40|67099.9|66599.9|67099.9|66599.9|67099.9|66599.9|67099.9|66599.9|0
1751556630000|2025-07-03 15:30:30|67124.9|66624.9|67124.9|66624.9|67124.9|66624.9|67124.9|66624.9|0
1751556810000|2025-07-03 15:33:30|||||||||1
1751556850000|2025-07-03 15:34:10|67074.9|66574.9|67051|66551|67074.9|66574.9|67051|66551|5
1751556860000|2025-07-03 15:34:20|66979.3|66479.3|66976|66476|66979.3|66479.3|66976|66476|1
1751556880000|2025-07-03 15:34:40|66952.1|66452.1|66952.1|66452.1|66952.1|66452.1|66952.1|66452.1|0
1751556900000|2025-07-03 15:35:00|66928.2|66428.2|66928.2|66428.2|66928.2|66428.2|66928.2|66428.2|0
1751556910000|2025-07-03 15:35:10|66904.3|66404.3|66928.2|66428.2|66928.2|66428.2|66904.3|66404.3|1
1751556920000|2025-07-03 15:35:20|66904.3|66404.3|66904.3|66404.3|66904.3|66404.3|66904.3|66404.3|0
1751556960000|2025-07-03 15:36:00|66880.4|66380.4|66904.3|66404.3|66904.3|66404.3|66880.4|66380.4|1
1751556970000|2025-07-03 15:36:10|||||||||2
1751556990000|2025-07-03 15:36:30|||||||||1
1751557010000|2025-07-03 15:36:50|66928.2|66428.2|66928.2|66428.2|66978.2|66478.2|66928.2|66428.2|2
1751557020000|2025-07-03 15:37:00|66953.2|66453.2|66904.3|66404.3|66953.2|66453.2|66904.3|66404.3|0
1751557060000|2025-07-03 15:37:40|66928.2|66428.2|66928.2|66428.2|66928.2|66428.2|66928.2|66428.2|0
1751557070000|2025-07-03 15:37:50|66953.2|66453.2|66952.1|66452.1|66953.2|66453.2|66928.2|66428.2|0
1751557180000|2025-07-03 15:39:40|66952.2|66452.2|66952.2|66452.2|66952.2|66452.2|66952.2|66452.2|0
1751557350000|2025-07-03 15:42:30|66928.3|66428.3|66928.3|66428.3|66928.3|66428.3|66928.3|66428.3|0
1751557370000|2025-07-03 15:42:50|66952.2|66452.2|66952.2|66452.2|66952.2|66452.2|66952.2|66452.2|1
1751557410000|2025-07-03 15:43:30|67001.1|66501.1|67026.1|66526.1|67026.1|66526.1|67001.1|66501.1|1
1751557420000|2025-07-03 15:43:40|66976.1|66476.1|66976.1|66476.1|66976.1|66476.1|66976.1|66476.1|0
1751557570000|2025-07-03 15:46:10|66976.2|66476.2|66976.2|66476.2|66976.2|66476.2|66976.2|66476.2|0
1751557970000|2025-07-03 15:52:50|||||||||1
1751558040000|2025-07-03 15:54:00|66976.3|66476.3|66976.3|66476.3|66976.3|66476.3|66976.3|66476.3|0
1751558490000|2025-07-03 16:01:30|66976.4|66476.4|66976.4|66476.4|66976.4|66476.4|66976.4|66476.4|0
1751558530000|2025-07-03 16:02:10|||||||||1
1751558780000|2025-07-03 16:06:20|67001.4|66501.4|67001.4|66501.4|67001.4|66501.4|67001.4|66501.4|0
1751558820000|2025-07-03 16:07:00|67025.3|66525.3|67026.4|66526.4|67026.4|66526.4|67002.5|66502.5|0
1751558940000|2025-07-03 16:09:00|67026.5|66526.5|67026.5|66526.5|67026.5|66526.5|67026.5|66526.5|0
1751559030000|2025-07-03 16:10:30|67051.5|66551.5|67125.4|66625.4|67125.4|66625.4|67051.5|66551.5|10
1751559080000|2025-07-03 16:11:20|||||||||2
1751559090000|2025-07-03 16:11:30|||||||||1
1751559300000|2025-07-03 16:15:00|67199.3|66699.3|67223.2|66723.2|67223.2|66723.2|67199.3|66699.3|18
1751559360000|2025-07-03 16:16:00|67223.3|66723.3|67223.3|66723.3|67223.3|66723.3|67175.4|66675.4|0
1751559410000|2025-07-03 16:16:50|67199.4|66699.4|67199.4|66699.4|67199.4|66699.4|67199.4|66699.4|0
1751559510000|2025-07-03 16:18:30|||||||||2
1751559530000|2025-07-03 16:18:50|67224.4|66724.4|67224.4|66724.4|67224.4|66724.4|67224.4|66724.4|0
1751559590000|2025-07-03 16:19:50|||||||||1
1751559650000|2025-07-03 16:20:50|||||||||1
1751559840000|2025-07-03 16:24:00|67224.5|66724.5|67224.5|66724.5|67224.5|66724.5|67224.5|66724.5|0
1751559980000|2025-07-03 16:26:20|67248.4|66748.4|67248.4|66748.4|67248.4|66748.4|67248.4|66748.4|2
1751560210000|2025-07-03 16:30:10|||||||||1
1751560320000|2025-07-03 16:32:00|67248.5|66748.5|67248.5|66748.5|67248.5|66748.5|67248.5|66748.5|0
1751560370000|2025-07-03 16:32:50|67249.6|66749.6|67273.5|66773.5|67273.5|66773.5|67249.6|66749.6|0
1751560430000|2025-07-03 16:33:50|67324.6|66824.6|67324.6|66824.6|67324.6|66824.6|67324.6|66824.6|9
1751560500000|2025-07-03 16:35:00|||||||||3
1751560520000|2025-07-03 16:35:20|67323.5|66823.5|67323.5|66823.5|67323.5|66823.5|67323.5|66823.5|0
1751560760000|2025-07-03 16:39:20|||||||||1
1751560810000|2025-07-03 16:40:10|67323.6|66823.6|67323.6|66823.6|67323.6|66823.6|67323.6|66823.6|0
1751561220000|2025-07-03 16:47:00|||||||||1
1751561230000|2025-07-03 16:47:10|||||||||1
1751561250000|2025-07-03 16:47:30|67275.9|66775.9|67149.7|66649.7|67275.9|66775.9|67125.9|66625.9|8
1751561280000|2025-07-03 16:48:00|67149.8|66649.8|67149.8|66649.8|67149.8|66649.8|67149.8|66649.8|0
1751561300000|2025-07-03 16:48:20|67199.8|66699.8|67224.8|66724.8|67224.8|66724.8|67199.8|66699.8|0
1751561310000|2025-07-03 16:48:30|67222.5|66722.5|67174.8|66674.8|67222.5|66722.5|67174.8|66674.8|0
1751561320000|2025-07-03 16:48:40|67199.8|66699.8|67199.8|66699.8|67199.8|66699.8|67199.8|66699.8|0
1751561530000|2025-07-03 16:52:10|67175.9|66675.9|67174.8|66674.8|67175.9|66675.9|67174.8|66674.8|0
1751561660000|2025-07-03 16:54:20|67199.8|66699.8|67199.8|66699.8|67199.8|66699.8|67199.8|66699.8|0
1751561670000|2025-07-03 16:54:30|67174.8|66674.8|67199.8|66699.8|67199.8|66699.8|67174.8|66674.8|0
1751561740000|2025-07-03 16:55:40|67199.9|66699.9|67199.9|66699.9|67199.9|66699.9|67199.9|66699.9|0
1751561770000|2025-07-03 16:56:10|67224.9|66724.9|67224.9|66724.9|67224.9|66724.9|67199.9|66699.9|0
1751561840000|2025-07-03 16:57:20|67201|66701|67201|66701|67201|66701|67201|66701|0
1751561880000|2025-07-03 16:58:00|67249.9|66749.9|67249.9|66749.9|67249.9|66749.9|67249.9|66749.9|1
1751561900000|2025-07-03 16:58:20|67226|66726|67224.9|66724.9|67226|66726|67224.9|66724.9|0
1751561980000|2025-07-03 16:59:40|67201|66701|67201|66701|67201|66701|67201|66701|0
1751562070000|2025-07-03 17:01:10|67224.9|66724.9|67224.9|66724.9|67224.9|66724.9|67224.9|66724.9|0
1751562110000|2025-07-03 17:01:50|67223.8|66723.8|67223.8|66723.8|67223.8|66723.8|67223.8|66723.8|0
1751562270000|2025-07-03 17:04:30|67223.9|66723.9|67223.9|66723.9|67223.9|66723.9|67223.9|66723.9|0
1751562440000|2025-07-03 17:07:20|67248.9|66748.9|67248.9|66748.9|67248.9|66748.9|67248.9|66748.9|1
1751562460000|2025-07-03 17:07:40|67245.6|66745.6|67173.9|66673.9|67245.6|66745.6|67173.9|66673.9|1
1751562760000|2025-07-03 17:12:40|67174|66674|67174|66674|67174|66674|67174|66674|0
1751562810000|2025-07-03 17:13:30|||||||||1
1751562830000|2025-07-03 17:13:50|67172.9|66672.9|67125.1|66625.1|67172.9|66672.9|67125.1|66625.1|2
1751562850000|2025-07-03 17:14:10|67149|66649|67149|66649|67149|66649|67149|66649|0
1751562960000|2025-07-03 17:16:00|||||||||1
1751563010000|2025-07-03 17:16:50|67126.2|66626.2|67126.2|66626.2|67126.2|66626.2|67126.2|66626.2|0
1751563020000|2025-07-03 17:17:00|67153.5|66653.5|67152.3|66652.3|67153.5|66653.5|67152.3|66652.3|4
1751563030000|2025-07-03 17:17:10|67151.2|66651.2|67150.1|66650.1|67151.2|66651.2|67127.3|66627.3|4
1751563040000|2025-07-03 17:17:20|67175.1|66675.1|67175.1|66675.1|67175.1|66675.1|67175.1|66675.1|0
1751563060000|2025-07-03 17:17:40|67151.2|66651.2|67153.5|66653.5|67153.5|66653.5|67151.2|66651.2|0
1751563440000|2025-07-03 17:24:00|67153.6|66653.6|67153.6|66653.6|67153.6|66653.6|67153.6|66653.6|4
1751563560000|2025-07-03 17:26:00|||||||||1
1751563580000|2025-07-03 17:26:20|||||||||2
1751563670000|2025-07-03 17:27:50|67177.5|66677.5|67153.6|66653.6|67178.6|66678.6|67153.6|66653.6|0
1751563680000|2025-07-03 17:28:00|67129.7|66629.7|67153.6|66653.6|67153.6|66653.6|67129.7|66629.7|0
1751563690000|2025-07-03 17:28:10|67129.7|66629.7|67129.7|66629.7|67129.7|66629.7|67129.7|66629.7|0
1751563700000|2025-07-03 17:28:20|67153.6|66653.6|67153.6|66653.6|67153.6|66653.6|67153.6|66653.6|0
1751563720000|2025-07-03 17:28:40|67128.6|66628.6|67128.6|66628.6|67128.6|66628.6|67128.6|66628.6|8
1751563740000|2025-07-03 17:29:00|67152.5|66652.5|67153.6|66653.6|67153.6|66653.6|67152.5|66652.5|0
1751563870000|2025-07-03 17:31:10|67153.7|66653.7|67153.7|66653.7|67153.7|66653.7|67153.7|66653.7|0
1751564090000|2025-07-03 17:34:50|||||||||4
1751564120000|2025-07-03 17:35:20|||||||||1
1751564320000|2025-07-03 17:38:40|67153.8|66653.8|67153.8|66653.8|67153.8|66653.8|67153.8|66653.8|0
1751564480000|2025-07-03 17:41:20|||||||||4
1751564490000|2025-07-03 17:41:30|||||||||5
1751564680000|2025-07-03 17:44:40|||||||||1
1751564730000|2025-07-03 17:45:30|67130|66630|67130|66630|67130|66630|67130|66630|0
1751564790000|2025-07-03 17:46:30|||||||||1
1751564800000|2025-07-03 17:46:40|67153.9|66653.9|67153.9|66653.9|67153.9|66653.9|67153.9|66653.9|0
1751565220000|2025-07-03 17:53:40|67154|66654|67154|66654|67154|66654|67154|66654|0
1751565240000|2025-07-03 17:54:00|||||||||1
1751565290000|2025-07-03 17:54:50|67130.1|66630.1|67130.1|66630.1|67130.1|66630.1|67130.1|66630.1|3
1751565300000|2025-07-03 17:55:00|67154|66654|67154|66654|67154|66654|67154|66654|0
1751565310000|2025-07-03 17:55:10|67130.1|66630.1|67154|66654|67154|66654|67130.1|66630.1|4
1751565320000|2025-07-03 17:55:20|67130.1|66630.1|67130.1|66630.1|67130.1|66630.1|67130.1|66630.1|0
1751565330000|2025-07-03 17:55:30|67154|66654|67154|66654|67154|66654|67154|66654|1
1751565360000|2025-07-03 17:56:00|||||||||3
1751565370000|2025-07-03 17:56:10|||||||||1
1751565390000|2025-07-03 17:56:30|67130.1|66630.1|67130.1|66630.1|67130.1|66630.1|67130.1|66630.1|0
1751565400000|2025-07-03 17:56:40|67154|66654|67129|66629|67154|66654|67129|66629|3
1751565410000|2025-07-03 17:56:50|67154|66654|67154|66654|67154|66654|67154|66654|0
1751565420000|2025-07-03 17:57:00|67129|66629|67129|66629|67129|66629|67129|66629|0
1751565430000|2025-07-03 17:57:10|67152.9|66652.9|67154|66654|67154|66654|67152.9|66652.9|0
1751565660000|2025-07-03 18:01:00|67154.1|66654.1|67154.1|66654.1|67154.1|66654.1|67154.1|66654.1|0
1751565670000|2025-07-03 18:01:10|67130.2|66630.2|67154.1|66654.1|67154.1|66654.1|67130.2|66630.2|5
1751565690000|2025-07-03 18:01:30|67152.9|66652.9|67081.3|66581.3|67152.9|66652.9|67081.3|66581.3|4
1751565700000|2025-07-03 18:01:40|67105.2|66605.2|67129.1|66629.1|67129.1|66629.1|67105.2|66605.2|1
1751565710000|2025-07-03 18:01:50|67152.9|66652.9|67154.1|66654.1|67154.1|66654.1|67152.9|66652.9|0
1751565750000|2025-07-03 18:02:30|||||||||2
1751565760000|2025-07-03 18:02:40|||||||||3
1751565780000|2025-07-03 18:03:00|||||||||1
1751565790000|2025-07-03 18:03:10|67130.2|66630.2|67130.2|66630.2|67130.2|66630.2|67130.2|66630.2|0
1751565800000|2025-07-03 18:03:20|||||||||1
1751565810000|2025-07-03 18:03:30|67154.1|66654.1|67154.1|66654.1|67154.1|66654.1|67154.1|66654.1|0
1751565820000|2025-07-03 18:03:40|67130.2|66630.2|67130.2|66630.2|67130.2|66630.2|67130.2|66630.2|0
1751565830000|2025-07-03 18:03:50|67154.1|66654.1|67154.1|66654.1|67154.1|66654.1|67154.1|66654.1|4
1751565920000|2025-07-03 18:05:20|67178|66678|67179.1|66679.1|67179.1|66679.1|67178|66678|0
1751565930000|2025-07-03 18:05:30|67154.1|66654.1|67154.1|66654.1|67154.1|66654.1|67154.1|66654.1|1
1751565970000|2025-07-03 18:06:10|67130.2|66630.2|67130.2|66630.2|67130.2|66630.2|67130.2|66630.2|4
1751565990000|2025-07-03 18:06:30|67130.3|66630.3|67130.3|66630.3|67130.3|66630.3|67130.3|66630.3|0
1751566030000|2025-07-03 18:07:10|67105.3|66605.3|67105.3|66605.3|67105.3|66605.3|67105.3|66605.3|2
1751566050000|2025-07-03 18:07:30|67130.3|66630.3|67105.3|66605.3|67130.3|66630.3|67105.3|66605.3|0
1751566060000|2025-07-03 18:07:40|67130.3|66630.3|67130.3|66630.3|67130.3|66630.3|67130.3|66630.3|0
1751566310000|2025-07-03 18:11:50|67082.6|66582.6|67081.5|66581.5|67082.6|66582.6|67081.5|66581.5|6
1751566340000|2025-07-03 18:12:20|67082.6|66582.6|67130.3|66630.3|67130.3|66630.3|67082.6|66582.6|1
1751566410000|2025-07-03 18:13:30|||||||||1
1751566420000|2025-07-03 18:13:40|67154.2|66654.2|67130.4|66630.4|67154.2|66654.2|67130.4|66630.4|0
1751566440000|2025-07-03 18:14:00|67081.5|66581.5|67081.5|66581.5|67081.5|66581.5|67081.5|66581.5|1
1751566460000|2025-07-03 18:14:20|67056.5|66556.5|67081.5|66581.5|67081.5|66581.5|67056.5|66556.5|4
1751566490000|2025-07-03 18:14:50|67105.4|66605.4|67105.4|66605.4|67105.4|66605.4|67105.4|66605.4|0
1751566520000|2025-07-03 18:15:20|67129.2|66629.2|67105.4|66605.4|67130.4|66630.4|67105.4|66605.4|0
1751566560000|2025-07-03 18:16:00|67129.3|66629.3|67130.4|66630.4|67130.4|66630.4|67129.3|66629.3|0
1751566570000|2025-07-03 18:16:10|67105.4|66605.4|67105.4|66605.4|67105.4|66605.4|67105.4|66605.4|6
1751566600000|2025-07-03 18:16:40|67130.4|66630.4|67105.4|66605.4|67130.4|66630.4|67105.4|66605.4|4
1751566630000|2025-07-03 18:17:10|67130.4|66630.4|67130.4|66630.4|67130.4|66630.4|67130.4|66630.4|0
1751566710000|2025-07-03 18:18:30|||||||||5
1751566730000|2025-07-03 18:18:50|67105.4|66605.4|67105.4|66605.4|67105.4|66605.4|67105.4|66605.4|0
1751566740000|2025-07-03 18:19:00|67129.3|66629.3|67130.4|66630.4|67130.4|66630.4|67129.3|66629.3|0
1751566760000|2025-07-03 18:19:20|67105.4|66605.4|67105.4|66605.4|67105.4|66605.4|67105.4|66605.4|5
1751566790000|2025-07-03 18:19:50|67129.3|66629.3|67130.4|66630.4|67130.4|66630.4|67129.3|66629.3|0
1751566830000|2025-07-03 18:20:30|67131.6|66631.6|67131.6|66631.6|67131.6|66631.6|67131.6|66631.6|0
1751567160000|2025-07-03 18:26:00|67131.7|66631.7|67131.7|66631.7|67131.7|66631.7|67131.7|66631.7|0
1751567480000|2025-07-03 18:31:20|||||||||1
1751567580000|2025-07-03 18:33:00|67131.8|66631.8|67131.8|66631.8|67131.8|66631.8|67131.8|66631.8|0
1751567610000|2025-07-03 18:33:30|||||||||2
1751567640000|2025-07-03 18:34:00|||||||||2
1751567790000|2025-07-03 18:36:30|||||||||1
1751567890000|2025-07-03 18:38:10|||||||||1
1751567960000|2025-07-03 18:39:20|||||||||1
1751567970000|2025-07-03 18:39:30|||||||||2
1751567980000|2025-07-03 18:39:40|||||||||1
1751568010000|2025-07-03 18:40:10|67131.9|66631.9|67131.9|66631.9|67131.9|66631.9|67131.9|66631.9|0
1751568030000|2025-07-03 18:40:30|||||||||3
1751568070000|2025-07-03 18:41:10|||||||||1
1751568080000|2025-07-03 18:41:20|||||||||2
1751568170000|2025-07-03 18:42:50|67154.6|66654.6|67154.6|66654.6|67154.6|66654.6|67154.6|66654.6|1
1751568180000|2025-07-03 18:43:00|67178.5|66678.5|67179.6|66679.6|67179.6|66679.6|67178.5|66678.5|0
1751568340000|2025-07-03 18:45:40|67179.7|66679.7|67179.7|66679.7|67179.7|66679.7|67179.7|66679.7|0
1751568350000|2025-07-03 18:45:50|||||||||1
1751568540000|2025-07-03 18:49:00|||||||||1
1751568720000|2025-07-03 18:52:00|||||||||1
1751568790000|2025-07-03 18:53:10|67179.8|66679.8|67179.8|66679.8|67179.8|66679.8|67179.8|66679.8|0
1751568910000|2025-07-03 18:55:10|||||||||1
1751568940000|2025-07-03 18:55:40|67178.6|66678.6|67130.9|66630.9|67178.6|66678.6|67130.9|66630.9|3
1751569000000|2025-07-03 18:56:40|67154.8|66654.8|67154.8|66654.8|67154.8|66654.8|67154.8|66654.8|0
1751569100000|2025-07-03 18:58:20|||||||||1
1751569190000|2025-07-03 18:59:50|||||||||1
1751569230000|2025-07-03 19:00:30|67154.9|66654.9|67154.9|66654.9|67154.9|66654.9|67154.9|66654.9|0
1751569360000|2025-07-03 19:02:40|67131|66631|67131|66631|67131|66631|67131|66631|0
1751569380000|2025-07-03 19:03:00|67154.9|66654.9|67154.9|66654.9|67154.9|66654.9|67154.9|66654.9|0
1751569680000|2025-07-03 19:08:00|67155|66655|67155|66655|67155|66655|67155|66655|0
1751570130000|2025-07-03 19:15:30|67155.1|66655.1|67155.1|66655.1|67155.1|66655.1|67155.1|66655.1|0
1751570210000|2025-07-03 19:16:50|67131.2|66631.2|67131.2|66631.2|67131.2|66631.2|67131.2|66631.2|5
1751570230000|2025-07-03 19:17:10|67130.1|66630.1|67082.4|66582.4|67130.1|66630.1|67082.4|66582.4|3
1751570260000|2025-07-03 19:17:40|67130.1|66630.1|67106.2|66606.2|67130.1|66630.1|67106.2|66606.2|0
1751570310000|2025-07-03 19:18:30|67082.4|66582.4|67082.4|66582.4|67082.4|66582.4|67082.4|66582.4|0
1751570410000|2025-07-03 19:20:10|67130.1|66630.1|67106.3|66606.3|67130.1|66630.1|67106.3|66606.3|0
1751570470000|2025-07-03 19:21:10|67131.3|66631.3|67131.3|66631.3|67131.3|66631.3|67131.3|66631.3|0
1751570570000|2025-07-03 19:22:50|67130.2|66630.2|67106.3|66606.3|67130.2|66630.2|67106.3|66606.3|4
1751570600000|2025-07-03 19:23:20|67131.3|66631.3|67131.3|66631.3|67131.3|66631.3|67131.3|66631.3|0
1751570680000|2025-07-03 19:24:40|67106.3|66606.3|67106.3|66606.3|67106.3|66606.3|67106.3|66606.3|0
1751570750000|2025-07-03 19:25:50|67130.2|66630.2|67130.2|66630.2|67130.2|66630.2|67130.2|66630.2|0
1751571010000|2025-07-03 19:30:10|67130.3|66630.3|67130.3|66630.3|67130.3|66630.3|67130.3|66630.3|0
1751571460000|2025-07-03 19:37:40|67130.4|66630.4|67130.4|66630.4|67130.4|66630.4|67130.4|66630.4|0
1751571510000|2025-07-03 19:38:30|67154.2|66654.2|67130.4|66630.4|67155.4|66655.4|67130.4|66630.4|0
1751571580000|2025-07-03 19:39:40|67155.4|66655.4|67155.4|66655.4|67155.4|66655.4|67155.4|66655.4|0
1751571640000|2025-07-03 19:40:40|67131.5|66631.5|67131.5|66631.5|67131.5|66631.5|67131.5|66631.5|0
1751571670000|2025-07-03 19:41:10|67131.6|66631.6|67131.6|66631.6|67131.6|66631.6|67131.6|66631.6|0
1751571840000|2025-07-03 19:44:00|67130.4|66630.4|67106.6|66606.6|67130.4|66630.4|67106.6|66606.6|5
1751571860000|2025-07-03 19:44:20|||||||||6
1751571870000|2025-07-03 19:44:30|67105.4|66605.4|67057.8|66557.8|67105.4|66605.4|67032.8|66532.8|5
1751571880000|2025-07-03 19:44:40|67032.8|66532.8|67032.8|66532.8|67032.8|66532.8|67032.8|66532.8|0
1751571890000|2025-07-03 19:44:50|67057.8|66557.8|67057.8|66557.8|67057.8|66557.8|67057.8|66557.8|9
1751571900000|2025-07-03 19:45:00|67032.8|66532.8|67032.8|66532.8|67032.8|66532.8|67032.8|66532.8|0
1751571910000|2025-07-03 19:45:10|||||||||3
1751571930000|2025-07-03 19:45:30|||||||||1
1751571990000|2025-07-03 19:46:30|67035.1|66535.1|67057.8|66557.8|67082.8|66582.8|67035.1|66535.1|3
1751572000000|2025-07-03 19:46:40|67033.9|66533.9|67057.8|66557.8|67057.8|66557.8|67033.9|66533.9|2
1751572010000|2025-07-03 19:46:50|67032.8|66532.8|67032.8|66532.8|67032.8|66532.8|67032.8|66532.8|0
1751572060000|2025-07-03 19:47:40|67056.6|66556.6|67057.8|66557.8|67057.8|66557.8|67056.6|66556.6|0
1751572300000|2025-07-03 19:51:40|67057.9|66557.9|67057.9|66557.9|67057.9|66557.9|67057.9|66557.9|0
1751572380000|2025-07-03 19:53:00|67059|66559|67059|66559|67059|66559|67059|66559|0
1751572410000|2025-07-03 19:53:30|67057.9|66557.9|67057.9|66557.9|67057.9|66557.9|67057.9|66557.9|0
1751572510000|2025-07-03 19:55:10|67034.1|66534.1|67032.9|66532.9|67034.1|66534.1|67032.9|66532.9|0
1751572670000|2025-07-03 19:57:50|67057.9|66557.9|67057.9|66557.9|67057.9|66557.9|67057.9|66557.9|1
1751572720000|2025-07-03 19:58:40|67058|66558|67058|66558|67058|66558|67058|66558|0
1751572770000|2025-07-03 19:59:30|||||||||1
1751572780000|2025-07-03 19:59:40|||||||||4
1751572790000|2025-07-03 19:59:50|67081.8|66581.8|67033|66533|67081.8|66581.8|67033|66533|5
1751572800000|2025-07-03 20:00:00|67034.1|66534.1|67058|66558|67058|66558|67034.1|66534.1|1
1751572820000|2025-07-03 20:00:20|67081.8|66581.8|67081.8|66581.8|67081.8|66581.8|67081.8|66581.8|0
1751572840000|2025-07-03 20:00:40|67105.7|66605.7|67105.7|66605.7|67105.7|66605.7|67105.7|66605.7|1
1751572880000|2025-07-03 20:01:20|67081.8|66581.8|67081.8|66581.8|67081.8|66581.8|67081.8|66581.8|0
1751572910000|2025-07-03 20:01:50|||||||||1
1751572920000|2025-07-03 20:02:00|67058|66558|67055.7|66555.7|67058|66558|67055.7|66555.7|3
1751572940000|2025-07-03 20:02:20|67031.8|66531.8|67008|66508|67031.8|66531.8|67008|66508|0
1751572950000|2025-07-03 20:02:30|66983|66483|66983|66483|66983|66483|66983|66483|0
1751572970000|2025-07-03 20:02:50|66958|66458|66958|66458|66958|66458|66958|66458|0
1751572990000|2025-07-03 20:03:10|66883|66383|66883|66383|66883|66383|66883|66383|4
1751573000000|2025-07-03 20:03:20|66858|66358|66858|66358|66858|66358|66858|66358|0
1751573010000|2025-07-03 20:03:30|66881.9|66381.9|66908|66408|66908|66408|66881.9|66381.9|0
1751573030000|2025-07-03 20:03:50|66883|66383|66883|66383|66883|66383|66883|66383|0
1751573040000|2025-07-03 20:04:00|66859.2|66359.2|66883|66383|66883|66383|66858|66358|0
1751896800000|2025-07-07 14:00:00|67153.2|66653.2|67208.6|66708.6|67208.6|66708.6|67003.2|66503.2|2
1751896850000|2025-07-07 14:00:50|||||||||2
1751896880000|2025-07-07 14:01:20|67233.6|66733.6|67236.3|66736.3|67236.3|66736.3|67233.6|66733.6|0
1751896890000|2025-07-07 14:01:30|67258.6|66758.6|67236.3|66736.3|67258.6|66758.6|67236.3|66736.3|0
1751896980000|2025-07-07 14:03:00|67258.6|66758.6|67303.3|66803.3|67303.3|66803.3|67258.6|66758.6|1
1751897010000|2025-07-07 14:03:30|67306|66806|67328.3|66828.3|67328.3|66828.3|67306|66806|0
1751897030000|2025-07-07 14:03:50|67306|66806|67306|66806|67306|66806|67306|66806|0
1751897040000|2025-07-07 14:04:00|||||||||1
1751897050000|2025-07-07 14:04:10|67328.3|66828.3|67328.3|66828.3|67328.3|66828.3|67328.3|66828.3|0
1751897200000|2025-07-07 14:06:40|67331|66831|67353.3|66853.3|67353.3|66853.3|67331|66831|7
1751897210000|2025-07-07 14:06:50|||||||||3
1751897310000|2025-07-07 14:08:30|67286.4|66786.4|67286.4|66786.4|67308.7|66808.7|67264|66764|2
1751897400000|2025-07-07 14:10:00|67264.1|66764.1|67264.1|66764.1|67264.1|66764.1|67264.1|66764.1|0
1751897410000|2025-07-07 14:10:10|67286.4|66786.4|67286.4|66786.4|67286.4|66786.4|67286.4|66786.4|0
1751897420000|2025-07-07 14:10:20|67353.4|66853.4|67358.7|66858.7|67358.7|66858.7|67353.4|66853.4|11
1751897430000|2025-07-07 14:10:30|||||||||1
1751897450000|2025-07-07 14:10:50|67356.1|66856.1|67289.1|66789.1|67356.1|66856.1|67289.1|66789.1|4
1751897540000|2025-07-07 14:12:20|67258.7|66758.7|67258.7|66758.7|67258.7|66758.7|67258.7|66758.7|1
1751897560000|2025-07-07 14:12:40|67258.8|66758.8|67258.8|66758.8|67258.8|66758.8|67258.8|66758.8|0
1751897600000|2025-07-07 14:13:20|67261.4|66761.4|67283.8|66783.8|67283.8|66783.8|67261.4|66761.4|0
1751897750000|2025-07-07 14:15:50|||||||||1
1751897760000|2025-07-07 14:16:00|67233.8|66733.8|67233.8|66733.8|67233.8|66733.8|67233.8|66733.8|3
1751897790000|2025-07-07 14:16:30|67211.5|66711.5|67208.8|66708.8|67233.8|66733.8|67208.8|66708.8|1
1751897920000|2025-07-07 14:18:40|||||||||1
1751897930000|2025-07-07 14:18:50|67233.8|66733.8|67233.8|66733.8|67233.8|66733.8|67233.8|66733.8|0
1751898000000|2025-07-07 14:20:00|67233.9|66733.9|67233.9|66733.9|67233.9|66733.9|67233.9|66733.9|0
1751898040000|2025-07-07 14:20:40|||||||||2
1751898080000|2025-07-07 14:21:20|||||||||2
1751898110000|2025-07-07 14:21:50|67258.9|66758.9|67258.9|66758.9|67258.9|66758.9|67233.9|66733.9|1
1751898130000|2025-07-07 14:22:10|||||||||1
1751898140000|2025-07-07 14:22:20|67236.6|66736.6|67233.9|66733.9|67236.6|66736.6|67233.9|66733.9|2
1751898170000|2025-07-07 14:22:50|67231.2|66731.2|67231.2|66731.2|67231.2|66731.2|67231.2|66731.2|1
1751898180000|2025-07-07 14:23:00|67208.9|66708.9|67208.9|66708.9|67208.9|66708.9|67208.9|66708.9|1
1751898190000|2025-07-07 14:23:10|||||||||1
1751898210000|2025-07-07 14:23:30|67183.9|66683.9|67183.9|66683.9|67183.9|66683.9|67183.9|66683.9|1
1751898220000|2025-07-07 14:23:40|67178.5|66678.5|67158.9|66658.9|67178.5|66678.5|67158.9|66658.9|1
1751898230000|2025-07-07 14:23:50|67156.2|66656.2|67133.9|66633.9|67156.2|66656.2|67133.9|66633.9|1
1751898240000|2025-07-07 14:24:00|||||||||1
1751898260000|2025-07-07 14:24:20|||||||||1
1751898280000|2025-07-07 14:24:40|67058.9|66558.9|67033.9|66533.9|67058.9|66558.9|67033.9|66533.9|1
1751898290000|2025-07-07 14:24:50|67031.2|66531.2|67033.9|66533.9|67033.9|66533.9|67008.9|66508.9|1
1751898300000|2025-07-07 14:25:00|67031.2|66531.2|67008.9|66508.9|67031.2|66531.2|67008.9|66508.9|0
1751898310000|2025-07-07 14:25:10|66908.9|66408.9|66883.9|66383.9|66908.9|66408.9|66861.6|66361.6|1
1751898320000|2025-07-07 14:25:20|66878.6|66378.6|66858.9|66358.9|66878.6|66378.6|66808.9|66308.9|1
1751898330000|2025-07-07 14:25:30|||||||||1
1751898350000|2025-07-07 14:25:50|66853.6|66353.6|66808.9|66308.9|66853.6|66353.6|66808.9|66308.9|1
1751898360000|2025-07-07 14:26:00|66786.6|66286.6|66783.9|66283.9|66786.6|66286.6|66783.9|66283.9|0
1751898370000|2025-07-07 14:26:10|66761.6|66261.6|66783.9|66283.9|66783.9|66283.9|66761.6|66261.6|1
1751898380000|2025-07-07 14:26:20|66806.3|66306.3|66808.9|66308.9|66808.9|66308.9|66806.3|66306.3|0
1751898400000|2025-07-07 14:26:40|66783.9|66283.9|66783.9|66283.9|66783.9|66283.9|66783.9|66283.9|0
1751898410000|2025-07-07 14:26:50|66784|66284|66784|66284|66784|66284|66784|66284|0
1751898420000|2025-07-07 14:27:00|66809|66309|66809|66309|66809|66309|66809|66309|0
1751898500000|2025-07-07 14:28:20|66786.7|66286.7|66784|66284|66786.7|66286.7|66784|66284|0
1751898520000|2025-07-07 14:28:40|66761.7|66261.7|66784|66284|66784|66284|66759|66259|0
1751898540000|2025-07-07 14:29:00|66761.7|66261.7|66781.3|66281.3|66784|66284|66759|66259|0
1751898550000|2025-07-07 14:29:10|66759|66259|66759|66259|66759|66259|66759|66259|0
1751898630000|2025-07-07 14:30:30|66784|66284|66759|66259|66784|66284|66759|66259|0
1751898670000|2025-07-07 14:31:10|66761.7|66261.7|66759|66259|66761.7|66261.7|66759|66259|1
1751898690000|2025-07-07 14:31:30|66781.3|66281.3|66759|66259|66781.3|66281.3|66759|66259|0
1751898720000|2025-07-07 14:32:00|66786.7|66286.7|66809|66309|66809|66309|66786.7|66286.7|0
1751898730000|2025-07-07 14:32:10|66784|66284|66784|66284|66784|66284|66784|66284|0
1751898770000|2025-07-07 14:32:50|66809|66309|66784|66284|66809|66309|66784|66284|1
1751898780000|2025-07-07 14:33:00|66806.4|66306.4|66809|66309|66809|66309|66806.4|66306.4|0
1751898790000|2025-07-07 14:33:10|66853.7|66353.7|66906.4|66406.4|66906.4|66406.4|66853.7|66353.7|1
1751898800000|2025-07-07 14:33:20|66909|66409|66909|66409|66909|66409|66909|66409|3
1751898840000|2025-07-07 14:34:00|66909.1|66409.1|66934.1|66434.1|66934.1|66434.1|66909.1|66409.1|1
1751898850000|2025-07-07 14:34:10|66956.4|66456.4|66959.1|66459.1|66959.1|66459.1|66956.4|66456.4|0
1751898880000|2025-07-07 14:34:40|66961.7|66461.7|66984.1|66484.1|66984.1|66484.1|66961.7|66461.7|1
1751899230000|2025-07-07 14:40:30|66961.8|66461.8|66984.1|66484.1|66984.1|66484.1|66961.8|66461.8|0
1751899260000|2025-07-07 14:41:00|67006.5|66506.5|67078.8|66578.8|67078.8|66578.8|67006.5|66506.5|1
1751899300000|2025-07-07 14:41:40|67056.5|66556.5|67056.5|66556.5|67056.5|66556.5|67056.5|66556.5|0
1751899370000|2025-07-07 14:42:50|67034.2|66534.2|67034.2|66534.2|67056.5|66556.5|67034.2|66534.2|2
1751899700000|2025-07-07 14:48:20|67034.3|66534.3|67034.3|66534.3|67034.3|66534.3|67034.3|66534.3|0
1751899820000|2025-07-07 14:50:20|67056.6|66556.6|67056.6|66556.6|67056.6|66556.6|67034.3|66534.3|1
1751900030000|2025-07-07 14:53:50|67059.3|66559.3|67059.3|66559.3|67059.3|66559.3|67059.3|66559.3|16
1751900040000|2025-07-07 14:54:00|67056.6|66556.6|67056.6|66556.6|67056.6|66556.6|67056.6|66556.6|0
1751900080000|2025-07-07 14:54:40|67056.7|66556.7|67056.7|66556.7|67056.7|66556.7|67056.7|66556.7|0
1751900160000|2025-07-07 14:56:00|67059.4|66559.4|67059.4|66559.4|67059.4|66559.4|67059.4|66559.4|0
1751900230000|2025-07-07 14:57:10|||||||||1
1751900350000|2025-07-07 14:59:10|67037.1|66537.1|67037.1|66537.1|67037.1|66537.1|67037.1|66537.1|0
1751900380000|2025-07-07 14:59:40|67059.4|66559.4|67059.4|66559.4|67059.4|66559.4|67059.4|66559.4|1
1751900400000|2025-07-07 15:00:00|||||||||9
1751900410000|2025-07-07 15:00:10|||||||||1
1751900430000|2025-07-07 15:00:30|67081.7|66581.7|67084.4|66584.4|67084.4|66584.4|67081.7|66581.7|0
1751900440000|2025-07-07 15:00:40|||||||||1
1751900510000|2025-07-07 15:01:50|67012.1|66512.1|67059.4|66559.4|67059.4|66559.4|67012.1|66512.1|7
1751900540000|2025-07-07 15:02:20|67084.4|66584.4|67084.4|66584.4|67084.4|66584.4|67084.4|66584.4|0
1751900560000|2025-07-07 15:02:40|67084.5|66584.5|67084.5|66584.5|67084.5|66584.5|67084.5|66584.5|0
1751900610000|2025-07-07 15:03:30|||||||||1
1751900640000|2025-07-07 15:04:00|67062.2|66562.2|67062.2|66562.2|67062.2|66562.2|67062.2|66562.2|0
1751900710000|2025-07-07 15:05:10|||||||||1
1751900820000|2025-07-07 15:07:00|||||||||1
1751900850000|2025-07-07 15:07:30|66987.2|66487.2|66987.2|66487.2|66987.2|66487.2|66987.2|66487.2|3
1751900860000|2025-07-07 15:07:40|66989.9|66489.9|66987.2|66487.2|67012.2|66512.2|66967.6|66467.6|2
1751900870000|2025-07-07 15:07:50|66937.2|66437.2|66937.2|66437.2|66937.2|66437.2|66937.2|66437.2|4
1751900880000|2025-07-07 15:08:00|66942.6|66442.6|66937.2|66437.2|66962.2|66462.2|66937.2|66437.2|0
1751900890000|2025-07-07 15:08:10|66914.9|66414.9|66837.2|66337.2|66914.9|66414.9|66837.2|66337.2|2
1751900900000|2025-07-07 15:08:20|66812.2|66312.2|66787.2|66287.2|66812.2|66312.2|66787.2|66287.2|0
1751900910000|2025-07-07 15:08:30|66862.2|66362.2|66787.2|66287.2|66862.2|66362.2|66787.2|66287.2|2
1751900920000|2025-07-07 15:08:40|66887.2|66387.2|66812.2|66312.2|66887.2|66387.2|66812.2|66312.2|2
1751900930000|2025-07-07 15:08:50|66787.2|66287.2|66787.2|66287.2|66787.2|66287.2|66787.2|66287.2|0
1751900940000|2025-07-07 15:09:00|66812.2|66312.2|66812.2|66312.2|66812.2|66312.2|66812.2|66312.2|1
1751900950000|2025-07-07 15:09:10|66787.2|66287.2|66837.2|66337.2|66862.2|66362.2|66787.2|66287.2|1
1751900960000|2025-07-07 15:09:20|66814.9|66314.9|66812.2|66312.2|66814.9|66314.9|66812.2|66312.2|0
1751900970000|2025-07-07 15:09:30|66837.2|66337.2|66837.2|66337.2|66837.2|66337.2|66837.2|66337.2|1
1751900980000|2025-07-07 15:09:40|66814.9|66314.9|66812.2|66312.2|66814.9|66314.9|66812.2|66312.2|0
1751901020000|2025-07-07 15:10:20|66812.3|66312.3|66812.3|66312.3|66812.3|66312.3|66812.3|66312.3|1
1751901030000|2025-07-07 15:10:30|66834.6|66334.6|66862.3|66362.3|66862.3|66362.3|66834.6|66334.6|0
1751901040000|2025-07-07 15:10:40|66887.3|66387.3|66862.3|66362.3|66887.3|66387.3|66862.3|66362.3|0
1751901100000|2025-07-07 15:11:40|66840|66340|66862.3|66362.3|66862.3|66362.3|66837.3|66337.3|0
1751901130000|2025-07-07 15:12:10|||||||||1
1751901140000|2025-07-07 15:12:20|66840|66340|66840|66340|66840|66340|66840|66340|0
1751901150000|2025-07-07 15:12:30|66862.3|66362.3|66837.3|66337.3|66862.3|66362.3|66837.3|66337.3|1
1751901160000|2025-07-07 15:12:40|66887.3|66387.3|66887.3|66387.3|66887.3|66387.3|66887.3|66387.3|4
1751901170000|2025-07-07 15:12:50|66912.3|66412.3|66887.3|66387.3|66912.3|66412.3|66887.3|66387.3|0
1751901220000|2025-07-07 15:13:40|66865|66365|66865|66365|66865|66365|66865|66365|0
1751901230000|2025-07-07 15:13:50|66887.3|66387.3|66887.3|66387.3|66887.3|66387.3|66887.3|66387.3|1
1751901340000|2025-07-07 15:15:40|||||||||1
1751901370000|2025-07-07 15:16:10|66862.3|66362.3|66862.3|66362.3|66862.3|66362.3|66862.3|66362.3|1
1751901440000|2025-07-07 15:17:20|66862.4|66362.4|66862.4|66362.4|66862.4|66362.4|66862.4|66362.4|1
1751901470000|2025-07-07 15:17:50|66887.4|66387.4|66884.7|66384.7|66887.4|66387.4|66862.4|66362.4|0
1751901480000|2025-07-07 15:18:00|66887.4|66387.4|66862.4|66362.4|66887.4|66387.4|66862.4|66362.4|0
1751901500000|2025-07-07 15:18:20|66887.4|66387.4|66887.4|66387.4|66887.4|66387.4|66887.4|66387.4|0
1751901540000|2025-07-07 15:19:00|66884.7|66384.7|66887.4|66387.4|66887.4|66387.4|66884.7|66384.7|0
1751901550000|2025-07-07 15:19:10|66862.4|66362.4|66837.4|66337.4|66887.4|66387.4|66837.4|66337.4|4
1751901600000|2025-07-07 15:20:00|66787.4|66287.4|66737.4|66237.4|66787.4|66287.4|66737.4|66237.4|3
1751901650000|2025-07-07 15:20:50|66687.4|66187.4|66687.4|66187.4|66687.4|66187.4|66687.4|66187.4|3
1751901660000|2025-07-07 15:21:00|66640.1|66140.1|66540.1|66040.1|66640.1|66140.1|66540.1|66040.1|22
1751901730000|2025-07-07 15:22:10|66537.4|66037.4|66537.4|66037.4|66537.4|66037.4|66537.4|66037.4|6
1751901750000|2025-07-07 15:22:30|66540.1|66040.1|66540.1|66040.1|66540.1|66040.1|66540.1|66040.1|1
1751901780000|2025-07-07 15:23:00|66553.6|66053.6|66665.1|66165.1|66665.1|66165.1|66553.6|66053.6|1
1751901810000|2025-07-07 15:23:30|66667.8|66167.8|66667.8|66167.8|66667.8|66167.8|66667.8|66167.8|0
1751901830000|2025-07-07 15:23:50|66615.1|66115.1|66615.1|66115.1|66615.1|66115.1|66615.1|66115.1|0
1751901840000|2025-07-07 15:24:00|66540.1|66040.1|66540.1|66040.1|66540.1|66040.1|66540.1|66040.1|0
1751901850000|2025-07-07 15:24:10|66662.4|66162.4|66662.4|66162.4|66662.4|66162.4|66662.4|66162.4|3
1751901860000|2025-07-07 15:24:20|||||||||1
1751901870000|2025-07-07 15:24:30|66662.5|66162.5|66662.5|66162.5|66662.5|66162.5|66662.5|66162.5|0
1751901900000|2025-07-07 15:25:00|66637.5|66137.5|66637.5|66137.5|66637.5|66137.5|66637.5|66137.5|3
1751901960000|2025-07-07 15:26:00|||||||||1
1751902010000|2025-07-07 15:26:50|66640.2|66140.2|66662.5|66162.5|66662.5|66162.5|66640.2|66140.2|0
1751902030000|2025-07-07 15:27:10|66665.2|66165.2|66665.2|66165.2|66665.2|66165.2|66665.2|66165.2|0
1751902060000|2025-07-07 15:27:40|66662.5|66162.5|66662.5|66162.5|66662.5|66162.5|66662.5|66162.5|0
1751902070000|2025-07-07 15:27:50|||||||||1
1751902090000|2025-07-07 15:28:10|66687.5|66187.5|66687.5|66187.5|66687.5|66187.5|66687.5|66187.5|0
1751902170000|2025-07-07 15:29:30|66684.8|66184.8|66687.5|66187.5|66687.5|66187.5|66665.2|66165.2|1
1751902180000|2025-07-07 15:29:40|66665.2|66165.2|66665.2|66165.2|66665.2|66165.2|66665.2|66165.2|1
1751902190000|2025-07-07 15:29:50|66662.5|66162.5|66662.5|66162.5|66662.5|66162.5|66662.5|66162.5|3
1751902220000|2025-07-07 15:30:20|||||||||2
1751902260000|2025-07-07 15:31:00|||||||||2
1751902290000|2025-07-07 15:31:30|66662.6|66162.6|66662.6|66162.6|66662.6|66162.6|66662.6|66162.6|0
1751902310000|2025-07-07 15:31:50|66657.2|66157.2|66612.6|66112.6|66657.2|66157.2|66612.6|66112.6|4
1751902320000|2025-07-07 15:32:00|66587.6|66087.6|66609.9|66109.9|66609.9|66109.9|66562.6|66062.6|1
1751902330000|2025-07-07 15:32:10|66618|66118|66637.6|66137.6|66684.9|66184.9|66618|66118|2
1751902340000|2025-07-07 15:32:20|66659.9|66159.9|66662.6|66162.6|66662.6|66162.6|66637.6|66137.6|0
1751902350000|2025-07-07 15:32:30|66659.9|66159.9|66587.6|66087.6|66659.9|66159.9|66587.6|66087.6|4
1751902360000|2025-07-07 15:32:40|||||||||1
1751902370000|2025-07-07 15:32:50|66640.3|66140.3|66637.6|66137.6|66640.3|66140.3|66637.6|66137.6|2
1751902390000|2025-07-07 15:33:10|66687.6|66187.6|66662.6|66162.6|66687.6|66187.6|66587.6|66087.6|1
1751902400000|2025-07-07 15:33:20|66595.7|66095.7|66590.3|66090.3|66612.6|66112.6|66587.6|66087.6|1
1751902410000|2025-07-07 15:33:30|66587.6|66087.6|66612.6|66112.6|66662.6|66162.6|66587.6|66087.6|1
1751902450000|2025-07-07 15:34:10|66662.6|66162.6|66662.6|66162.6|66662.6|66162.6|66662.6|66162.6|1
1751902460000|2025-07-07 15:34:20|66637.6|66137.6|66662.6|66162.6|66662.6|66162.6|66637.6|66137.6|0
1751902510000|2025-07-07 15:35:10|||||||||4
1751902550000|2025-07-07 15:35:50|66684.9|66184.9|66684.9|66184.9|66684.9|66184.9|66684.9|66184.9|0
1751902560000|2025-07-07 15:36:00|66687.6|66187.6|66687.6|66187.6|66687.6|66187.6|66687.6|66187.6|1
1751902700000|2025-07-07 15:38:20|66687.7|66187.7|66687.7|66187.7|66687.7|66187.7|66687.7|66187.7|0
1751902710000|2025-07-07 15:38:30|66665.4|66165.4|66637.7|66137.7|66665.4|66165.4|66637.7|66137.7|0
1751902720000|2025-07-07 15:38:40|66662.7|66162.7|66662.7|66162.7|66662.7|66162.7|66637.7|66137.7|0
1751902730000|2025-07-07 15:38:50|66687.7|66187.7|66687.7|66187.7|66687.7|66187.7|66687.7|66187.7|0
1751902840000|2025-07-07 15:40:40|66776.9|66276.9|66762.7|66262.7|66787.7|66287.7|66762.7|66262.7|4
1751902850000|2025-07-07 15:40:50|66787.7|66287.7|66787.7|66287.7|66787.7|66287.7|66787.7|66287.7|0
1751902940000|2025-07-07 15:42:20|66790.4|66290.4|66812.7|66312.7|66812.7|66312.7|66790.4|66290.4|0
1751902970000|2025-07-07 15:42:50|66790.4|66290.4|66812.7|66312.7|66812.7|66312.7|66787.7|66287.7|0
1751902980000|2025-07-07 15:43:00|66857.3|66357.3|66812.7|66312.7|66857.3|66357.3|66812.7|66312.7|1
1751902990000|2025-07-07 15:43:10|66837.7|66337.7|66837.7|66337.7|66837.7|66337.7|66837.7|66337.7|0
1751903130000|2025-07-07 15:45:30|66837.8|66337.8|66837.8|66337.8|66837.8|66337.8|66837.8|66337.8|0
1751903310000|2025-07-07 15:48:30|66812.8|66312.8|66812.8|66312.8|66812.8|66312.8|66812.8|66312.8|0
1751903330000|2025-07-07 15:48:50|66835.1|66335.1|66837.8|66337.8|66837.8|66337.8|66835.1|66335.1|1
1751903540000|2025-07-07 15:52:20|||||||||2
1751903550000|2025-07-07 15:52:30|66837.9|66337.9|66837.9|66337.9|66837.9|66337.9|66837.9|66337.9|0
1751903700000|2025-07-07 15:55:00|66840.6|66340.6|66840.6|66340.6|66840.6|66340.6|66840.6|66340.6|2
1751903720000|2025-07-07 15:55:20|66890.6|66390.6|66890.6|66390.6|66890.6|66390.6|66890.6|66390.6|4
1751903950000|2025-07-07 15:59:10|66890.7|66390.7|66890.7|66390.7|66890.7|66390.7|66890.7|66390.7|0
1751904030000|2025-07-07 16:00:30|66915.7|66415.7|66940.7|66440.7|66940.7|66440.7|66915.7|66415.7|2
1751904040000|2025-07-07 16:00:40|66918.4|66418.4|66918.4|66418.4|66918.4|66418.4|66918.4|66418.4|1
1751904050000|2025-07-07 16:00:50|66893.4|66393.4|66893.4|66393.4|66893.4|66393.4|66893.4|66393.4|0
1751904120000|2025-07-07 16:02:00|||||||||1
1751904200000|2025-07-07 16:03:20|66915.7|66415.7|66918.4|66418.4|66918.4|66418.4|66915.7|66415.7|1
1751904250000|2025-07-07 16:04:10|66873.8|66373.8|66893.4|66393.4|66918.4|66418.4|66868.4|66368.4|0
1751904280000|2025-07-07 16:04:40|66918.4|66418.4|66918.4|66418.4|66918.4|66418.4|66918.4|66418.4|2
1751904340000|2025-07-07 16:05:40|66918.5|66418.5|66918.5|66418.5|66918.5|66418.5|66918.5|66418.5|0
1751904360000|2025-07-07 16:06:00|||||||||1
1751904380000|2025-07-07 16:06:20|||||||||1
1751904440000|2025-07-07 16:07:20|66896.2|66396.2|66873.9|66373.9|66918.5|66418.5|66868.5|66368.5|1
1751904450000|2025-07-07 16:07:30|66868.5|66368.5|66918.5|66418.5|66918.5|66418.5|66868.5|66368.5|0
1751904460000|2025-07-07 16:07:40|||||||||6
1751904470000|2025-07-07 16:07:50|66896.2|66396.2|66893.5|66393.5|66896.2|66396.2|66893.5|66393.5|0
1751904490000|2025-07-07 16:08:10|66896.2|66396.2|66896.2|66396.2|66896.2|66396.2|66896.2|66396.2|0
1751904510000|2025-07-07 16:08:30|66893.5|66393.5|66893.5|66393.5|66893.5|66393.5|66893.5|66393.5|0
1751904520000|2025-07-07 16:08:40|66915.8|66415.8|66915.8|66415.8|66915.8|66415.8|66915.8|66415.8|1
1751904540000|2025-07-07 16:09:00|66910.4|66410.4|66890.8|66390.8|66910.4|66410.4|66865.8|66365.8|2
1751904600000|2025-07-07 16:10:00|||||||||1
1751904680000|2025-07-07 16:11:20|||||||||1
1751904760000|2025-07-07 16:12:40|||||||||1
1751904780000|2025-07-07 16:13:00|66890.9|66390.9|66890.9|66390.9|66890.9|66390.9|66890.9|66390.9|0
1751904810000|2025-07-07 16:13:30|66865.9|66365.9|66815.9|66315.9|66865.9|66365.9|66815.9|66315.9|3
1751904840000|2025-07-07 16:14:00|||||||||1
1751904870000|2025-07-07 16:14:30|||||||||1
1751904890000|2025-07-07 16:14:50|66793.6|66293.6|66793.6|66293.6|66815.9|66315.9|66793.6|66293.6|0
1751904900000|2025-07-07 16:15:00|66815.9|66315.9|66815.9|66315.9|66815.9|66315.9|66815.9|66315.9|2
1751904920000|2025-07-07 16:15:20|66793.6|66293.6|66793.6|66293.6|66793.6|66293.6|66793.6|66293.6|0
1751904940000|2025-07-07 16:15:40|66790.9|66290.9|66790.9|66290.9|66790.9|66290.9|66790.9|66290.9|0
1751904960000|2025-07-07 16:16:00|66815.9|66315.9|66815.9|66315.9|66815.9|66315.9|66815.9|66315.9|2
1751904970000|2025-07-07 16:16:10|66790.9|66290.9|66815.9|66315.9|66815.9|66315.9|66790.9|66290.9|0
1751905070000|2025-07-07 16:17:50|||||||||1
1751905150000|2025-07-07 16:19:10|||||||||1
1751905160000|2025-07-07 16:19:20|66793.7|66293.7|66790.9|66290.9|66793.7|66293.7|66790.9|66290.9|0
1751905180000|2025-07-07 16:19:40|66791|66291|66791|66291|66791|66291|66791|66291|0
1751905230000|2025-07-07 16:20:30|||||||||1
1751905280000|2025-07-07 16:21:20|66816|66316|66841|66341|66841|66341|66816|66316|1
1751905310000|2025-07-07 16:21:50|||||||||1
1751905320000|2025-07-07 16:22:00|||||||||1
1751905390000|2025-07-07 16:23:10|66866|66366|66866|66366|66866|66366|66866|66366|1
1751905400000|2025-07-07 16:23:20|66868.7|66368.7|66891|66391|66891|66391|66868.7|66368.7|0
1751905470000|2025-07-07 16:24:30|||||||||1
1751905490000|2025-07-07 16:24:50|66868.7|66368.7|66868.7|66368.7|66868.7|66368.7|66868.7|66368.7|0
1751905510000|2025-07-07 16:25:10|66866|66366|66866|66366|66866|66366|66866|66366|0
1751905540000|2025-07-07 16:25:40|66868.8|66368.8|66891|66391|66891|66391|66868.8|66368.8|1
1751905560000|2025-07-07 16:26:00|66893.8|66393.8|66893.8|66393.8|66893.8|66393.8|66893.8|66393.8|0
1751905730000|2025-07-07 16:28:50|||||||||1
1751905810000|2025-07-07 16:30:10|66918.8|66418.8|66918.8|66418.8|66918.8|66418.8|66918.8|66418.8|1
1751905830000|2025-07-07 16:30:30|66921.5|66421.5|66993.8|66493.8|66993.8|66493.8|66921.5|66421.5|2
1751905870000|2025-07-07 16:31:10|66991.1|66491.1|66991.1|66491.1|66991.1|66491.1|66991.1|66491.1|0
1751906010000|2025-07-07 16:33:30|66991.2|66491.2|66991.2|66491.2|66991.2|66491.2|66991.2|66491.2|0
1751906020000|2025-07-07 16:33:40|66996.6|66496.6|67038.4|66538.4|67063.4|66563.4|66996.6|66496.6|0
1751906030000|2025-07-07 16:33:50|67041.2|66541.2|67063.4|66563.4|67063.4|66563.4|67041.2|66541.2|2
1751906060000|2025-07-07 16:34:20|67063.5|66563.5|67063.5|66563.5|67063.5|66563.5|67063.5|66563.5|1
1751906130000|2025-07-07 16:35:30|67085.8|66585.8|67085.8|66585.8|67085.8|66585.8|67085.8|66585.8|1
1751906270000|2025-07-07 16:37:50|67105.4|66605.4|67105.4|66605.4|67105.4|66605.4|67105.4|66605.4|1
1751906280000|2025-07-07 16:38:00|67108.1|66608.1|67108.1|66608.1|67108.1|66608.1|67108.1|66608.1|0
1751906540000|2025-07-07 16:42:20|||||||||1
1751906640000|2025-07-07 16:44:00|67108.2|66608.2|67108.2|66608.2|67108.2|66608.2|67108.2|66608.2|0
1751906840000|2025-07-07 16:47:20|67105.5|66605.5|67105.5|66605.5|67105.5|66605.5|67105.5|66605.5|0
1751906950000|2025-07-07 16:49:10|||||||||1
1751907120000|2025-07-07 16:52:00|67108.3|66608.3|67155.5|66655.5|67155.5|66655.5|67108.3|66608.3|0
1751907160000|2025-07-07 16:52:40|67155.6|66655.6|67155.6|66655.6|67155.6|66655.6|67155.6|66655.6|0
1751907360000|2025-07-07 16:56:00|||||||||1
1751907370000|2025-07-07 16:56:10|67152.9|66652.9|67086|66586|67152.9|66652.9|67086|66586|6
1751907380000|2025-07-07 16:56:20|67108.3|66608.3|67155.6|66655.6|67155.6|66655.6|67108.3|66608.3|2
1751907390000|2025-07-07 16:56:30|67183.3|66683.3|67183.3|66683.3|67183.3|66683.3|67183.3|66683.3|3
1751907510000|2025-07-07 16:58:30|67183.4|66683.4|67183.4|66683.4|67183.4|66683.4|67183.4|66683.4|0
1751907770000|2025-07-07 17:02:50|67205.7|66705.7|67205.7|66705.7|67205.7|66705.7|67205.7|66705.7|1
1751908050000|2025-07-07 17:07:30|67205.8|66705.8|67205.8|66705.8|67205.8|66705.8|67205.8|66705.8|0
1751908170000|2025-07-07 17:09:30|67230.8|66730.8|67230.8|66730.8|67230.8|66730.8|67230.8|66730.8|1
1751908210000|2025-07-07 17:10:10|||||||||1
1751908500000|2025-07-07 17:15:00|67230.9|66730.9|67230.9|66730.9|67230.9|66730.9|67230.9|66730.9|0
1751908550000|2025-07-07 17:15:50|||||||||1
1751908580000|2025-07-07 17:16:20|||||||||1
1751908590000|2025-07-07 17:16:30|||||||||1
1751908640000|2025-07-07 17:17:20|||||||||1
1751908650000|2025-07-07 17:17:30|||||||||1
1751908690000|2025-07-07 17:18:10|||||||||1
1751908700000|2025-07-07 17:18:20|||||||||1
1751908740000|2025-07-07 17:19:00|||||||||1
1751908750000|2025-07-07 17:19:10|||||||||2
1751908800000|2025-07-07 17:20:00|||||||||1
1751908860000|2025-07-07 17:21:00|||||||||1
1751908910000|2025-07-07 17:21:50|||||||||2
1751908940000|2025-07-07 17:22:20|67231|66731|67231|66731|67231|66731|67231|66731|0
1751908970000|2025-07-07 17:22:50|||||||||1
1751908990000|2025-07-07 17:23:10|||||||||1
1751909020000|2025-07-07 17:23:40|||||||||1
1751909070000|2025-07-07 17:24:30|||||||||1
1751909090000|2025-07-07 17:24:50|||||||||1
1751909110000|2025-07-07 17:25:10|||||||||1
1751909130000|2025-07-07 17:25:30|||||||||2
1751909140000|2025-07-07 17:25:40|||||||||1
1751909180000|2025-07-07 17:26:20|||||||||1
1751909240000|2025-07-07 17:27:20|||||||||1
1751909290000|2025-07-07 17:28:10|||||||||1
1751909330000|2025-07-07 17:28:50|67208.8|66708.8|67208.8|66708.8|67208.8|66708.8|67208.8|66708.8|3
1751909340000|2025-07-07 17:29:00|67206|66706|67183.8|66683.8|67206|66706|67161.5|66661.5|3
1751909390000|2025-07-07 17:29:50|67208.8|66708.8|67183.8|66683.8|67208.8|66708.8|67183.8|66683.8|1
1751909400000|2025-07-07 17:30:00|||||||||1
1751909410000|2025-07-07 17:30:10|67206.1|66706.1|67208.8|66708.8|67208.8|66708.8|67206.1|66706.1|1
1751909450000|2025-07-07 17:30:50|||||||||2
1751909500000|2025-07-07 17:31:40|67183.8|66683.8|67183.8|66683.8|67183.8|66683.8|67161.5|66661.5|3
1751909510000|2025-07-07 17:31:50|||||||||1
1751909540000|2025-07-07 17:32:20|||||||||2
1751909550000|2025-07-07 17:32:30|67161.5|66661.5|67158.8|66658.8|67161.5|66661.5|67136.5|66636.5|3
1751909580000|2025-07-07 17:33:00|67136.6|66636.6|67136.6|66636.6|67136.6|66636.6|67136.6|66636.6|0
1751909620000|2025-07-07 17:33:40|||||||||2
1751909650000|2025-07-07 17:34:10|67114.3|66614.3|67114.3|66614.3|67114.3|66614.3|67114.3|66614.3|2
1751909660000|2025-07-07 17:34:20|67117|66617|67117|66617|67117|66617|67117|66617|3
1751909670000|2025-07-07 17:34:30|67136.6|66636.6|67136.6|66636.6|67136.6|66636.6|67136.6|66636.6|1
1751909700000|2025-07-07 17:35:00|67158.9|66658.9|67158.9|66658.9|67158.9|66658.9|67158.9|66658.9|0
1751909710000|2025-07-07 17:35:10|||||||||1
1751909720000|2025-07-07 17:35:20|67136.6|66636.6|67136.6|66636.6|67136.6|66636.6|67136.6|66636.6|0
1751909730000|2025-07-07 17:35:30|67158.9|66658.9|67158.9|66658.9|67158.9|66658.9|67158.9|66658.9|0
1751909750000|2025-07-07 17:35:50|67136.6|66636.6|67136.6|66636.6|67136.6|66636.6|67136.6|66636.6|0
1751909780000|2025-07-07 17:36:20|67158.9|66658.9|67158.9|66658.9|67158.9|66658.9|67158.9|66658.9|2
1751909830000|2025-07-07 17:37:10|67136.6|66636.6|67136.6|66636.6|67136.6|66636.6|67136.6|66636.6|1
1751909840000|2025-07-07 17:37:20|67158.9|66658.9|67158.9|66658.9|67158.9|66658.9|67136.6|66636.6|1
1751909890000|2025-07-07 17:38:10|||||||||2
1751909940000|2025-07-07 17:39:00|||||||||1
1751909970000|2025-07-07 17:39:30|67181.2|66681.2|67158.9|66658.9|67183.9|66683.9|67158.9|66658.9|0
1751909990000|2025-07-07 17:39:50|||||||||1
1751910030000|2025-07-07 17:40:30|67136.7|66636.7|67136.7|66636.7|67136.7|66636.7|67136.7|66636.7|0
1751910050000|2025-07-07 17:40:50|67158.9|66658.9|67158.9|66658.9|67158.9|66658.9|67158.9|66658.9|2
1751910060000|2025-07-07 17:41:00|||||||||1
1751910080000|2025-07-07 17:41:20|67136.7|66636.7|67158.9|66658.9|67158.9|66658.9|67136.7|66636.7|1
1751910130000|2025-07-07 17:42:10|67159|66659|67159|66659|67159|66659|67159|66659|0
1751910160000|2025-07-07 17:42:40|||||||||1
1751910210000|2025-07-07 17:43:30|||||||||1
1751910220000|2025-07-07 17:43:40|67136.7|66636.7|67136.7|66636.7|67136.7|66636.7|67136.7|66636.7|0
1751910240000|2025-07-07 17:44:00|67114.4|66614.4|67114.4|66614.4|67114.4|66614.4|67114.4|66614.4|2
1751910250000|2025-07-07 17:44:10|67136.7|66636.7|67136.7|66636.7|67136.7|66636.7|67136.7|66636.7|4
1751910260000|2025-07-07 17:44:20|67114.4|66614.4|67159|66659|67159|66659|67114.4|66614.4|1
1751910290000|2025-07-07 17:44:50|67136.7|66636.7|67136.7|66636.7|67136.7|66636.7|67136.7|66636.7|0
1751910320000|2025-07-07 17:45:20|67114.5|66614.5|67092.2|66592.2|67114.5|66614.5|67069.9|66569.9|3
1751910330000|2025-07-07 17:45:30|67089.5|66589.5|67067.2|66567.2|67089.5|66589.5|67067.2|66567.2|0
1751910340000|2025-07-07 17:45:40|67089.5|66589.5|67067.2|66567.2|67089.5|66589.5|67067.2|66567.2|0
1751910350000|2025-07-07 17:45:50|67089.5|66589.5|67089.5|66589.5|67089.5|66589.5|67089.5|66589.5|1
1751910360000|2025-07-07 17:46:00|67067.2|66567.2|67089.5|66589.5|67089.5|66589.5|67067.2|66567.2|1
1751910370000|2025-07-07 17:46:10|67134|66634|67111.7|66611.7|67134|66634|67089.5|66589.5|1
1751910380000|2025-07-07 17:46:20|67089.5|66589.5|67089.5|66589.5|67089.5|66589.5|67089.5|66589.5|0
1751910390000|2025-07-07 17:46:30|67067.2|66567.2|67067.2|66567.2|67067.2|66567.2|67067.2|66567.2|0
1751910400000|2025-07-07 17:46:40|||||||||1
1751910410000|2025-07-07 17:46:50|67089.5|66589.5|67067.2|66567.2|67089.5|66589.5|67067.2|66567.2|1
1751910420000|2025-07-07 17:47:00|67089.5|66589.5|67089.5|66589.5|67089.5|66589.5|67067.2|66567.2|0
1751910450000|2025-07-07 17:47:30|67134|66634|67111.8|66611.8|67134|66634|67111.8|66611.8|2
1751910460000|2025-07-07 17:47:40|67089.5|66589.5|67111.8|66611.8|67111.8|66611.8|67089.5|66589.5|0
1751910470000|2025-07-07 17:47:50|67089.5|66589.5|67089.5|66589.5|67089.5|66589.5|67089.5|66589.5|0
1751910480000|2025-07-07 17:48:00|67067.2|66567.2|67067.2|66567.2|67067.2|66567.2|67067.2|66567.2|0
1751910490000|2025-07-07 17:48:10|67064.5|66564.5|67064.5|66564.5|67064.5|66564.5|67064.5|66564.5|0
1751910500000|2025-07-07 17:48:20|67067.2|66567.2|67134|66634|67134|66634|67067.2|66567.2|2
1751910510000|2025-07-07 17:48:30|67092.2|66592.2|67111.8|66611.8|67114.5|66614.5|67092.2|66592.2|0
1751910560000|2025-07-07 17:49:20|67134.1|66634.1|67136.8|66636.8|67136.8|66636.8|67134.1|66634.1|0
1751910610000|2025-07-07 17:50:10|67131.3|66631.3|67106.3|66606.3|67131.3|66631.3|67106.3|66606.3|0
1751910640000|2025-07-07 17:50:40|||||||||1
1751910680000|2025-07-07 17:51:20|||||||||1
1751910700000|2025-07-07 17:51:40|67084.1|66584.1|67086.8|66586.8|67086.8|66586.8|67084.1|66584.1|1
1751910730000|2025-07-07 17:52:10|67106.4|66606.4|67084.1|66584.1|67106.4|66606.4|67084.1|66584.1|0
1751910740000|2025-07-07 17:52:20|67131.4|66631.4|67111.8|66611.8|67134.1|66634.1|67111.8|66611.8|0
1751910750000|2025-07-07 17:52:30|67134.1|66634.1|67109.1|66609.1|67134.1|66634.1|67109.1|66609.1|3
1751910760000|2025-07-07 17:52:40|67106.4|66606.4|67106.4|66606.4|67106.4|66606.4|67106.4|66606.4|0
1751910800000|2025-07-07 17:53:20|67086.8|66586.8|67086.8|66586.8|67086.8|66586.8|67084.1|66584.1|0
1751910810000|2025-07-07 17:53:30|67084.1|66584.1|67084.1|66584.1|67084.1|66584.1|67084.1|66584.1|1
1751910860000|2025-07-07 17:54:20|||||||||1
1751910920000|2025-07-07 17:55:20|||||||||1
1751910970000|2025-07-07 17:56:10|67061.9|66561.9|67061.9|66561.9|67061.9|66561.9|67061.9|66561.9|1
1751910980000|2025-07-07 17:56:20|67084.1|66584.1|67084.1|66584.1|67084.1|66584.1|67084.1|66584.1|0
1751910990000|2025-07-07 17:56:30|67067.4|66567.4|67061.9|66561.9|67067.4|66567.4|67061.9|66561.9|0
1751911000000|2025-07-07 17:56:40|67059.2|66559.2|67036.9|66536.9|67059.2|66559.2|67036.9|66536.9|2
1751911020000|2025-07-07 17:57:00|||||||||1
1751911030000|2025-07-07 17:57:10|67061.9|66561.9|67089.6|66589.6|67089.6|66589.6|67061.9|66561.9|0
1751911040000|2025-07-07 17:57:20|67067.4|66567.4|67106.4|66606.4|67106.4|66606.4|67061.9|66561.9|0
1751911070000|2025-07-07 17:57:50|67084.2|66584.2|67084.2|66584.2|67084.2|66584.2|67084.2|66584.2|0
1751911080000|2025-07-07 17:58:00|67061.9|66561.9|67084.2|66584.2|67084.2|66584.2|67061.9|66561.9|3
1751911090000|2025-07-07 17:58:10|67106.4|66606.4|67109.2|66609.2|67109.2|66609.2|67106.4|66606.4|1
1751911100000|2025-07-07 17:58:20|67131.4|66631.4|67131.4|66631.4|67131.4|66631.4|67131.4|66631.4|0
1751911110000|2025-07-07 17:58:30|67128.7|66628.7|67106.4|66606.4|67128.7|66628.7|67106.4|66606.4|1
1751911120000|2025-07-07 17:58:40|67086.9|66586.9|67086.9|66586.9|67086.9|66586.9|67086.9|66586.9|0
1751911190000|2025-07-07 17:59:50|||||||||1
1751911270000|2025-07-07 18:01:10|67087|66587|67087|66587|67087|66587|67087|66587|0
1751911540000|2025-07-07 18:05:40|67109.3|66609.3|67109.3|66609.3|67109.3|66609.3|67109.3|66609.3|0
1751911560000|2025-07-07 18:06:00|67131.5|66631.5|67109.3|66609.3|67131.5|66631.5|67109.3|66609.3|0
1751911630000|2025-07-07 18:07:10|67106.6|66606.6|67106.6|66606.6|67106.6|66606.6|67106.6|66606.6|0
1751911800000|2025-07-07 18:10:00|67109.3|66609.3|67109.3|66609.3|67109.3|66609.3|67109.3|66609.3|0
1751911810000|2025-07-07 18:10:10|67106.6|66606.6|67106.6|66606.6|67106.6|66606.6|67106.6|66606.6|0
1751911820000|2025-07-07 18:10:20|||||||||1
1751911850000|2025-07-07 18:10:50|67109.3|66609.3|67109.3|66609.3|67109.3|66609.3|67109.3|66609.3|0
1751911890000|2025-07-07 18:11:30|67109.4|66609.4|67109.4|66609.4|67109.4|66609.4|67109.4|66609.4|0
1751911900000|2025-07-07 18:11:40|67106.6|66606.6|67106.6|66606.6|67106.6|66606.6|67106.6|66606.6|0
1751912070000|2025-07-07 18:14:30|67106.7|66606.7|67106.7|66606.7|67106.7|66606.7|67106.7|66606.7|0
1751912110000|2025-07-07 18:15:10|||||||||1
1751912140000|2025-07-07 18:15:40|67109.4|66609.4|67109.4|66609.4|67109.4|66609.4|67109.4|66609.4|0
1751912150000|2025-07-07 18:15:50|67112.2|66612.2|67109.4|66609.4|67112.2|66612.2|67109.4|66609.4|0
1751912190000|2025-07-07 18:16:30|67106.7|66606.7|67131.7|66631.7|67131.7|66631.7|67106.7|66606.7|0
1751912230000|2025-07-07 18:17:10|67062.2|66562.2|67059.4|66559.4|67062.2|66562.2|67059.4|66559.4|5
1751912250000|2025-07-07 18:17:30|67062.2|66562.2|67106.7|66606.7|67106.7|66606.7|67062.2|66562.2|2
1751912260000|2025-07-07 18:17:40|||||||||1
1751912290000|2025-07-07 18:18:10|67129|66629|67129|66629|67129|66629|67129|66629|0
1751912320000|2025-07-07 18:18:40|67126.2|66626.2|67126.2|66626.2|67126.2|66626.2|67126.2|66626.2|0
1751912430000|2025-07-07 18:20:30|67123.5|66623.5|67123.5|66623.5|67123.5|66623.5|67123.5|66623.5|0
1751912490000|2025-07-07 18:21:30|67101.3|66601.3|67101.3|66601.3|67101.3|66601.3|67101.3|66601.3|0
1751912870000|2025-07-07 18:27:50|67123.6|66623.6|67126.3|66626.3|67126.3|66626.3|67123.6|66623.6|0
1751912930000|2025-07-07 18:28:50|67126.4|66626.4|67126.4|66626.4|67126.4|66626.4|67126.4|66626.4|0
1751913200000|2025-07-07 18:33:20|67104.2|66604.2|67104.2|66604.2|67104.2|66604.2|67104.2|66604.2|0
1751913260000|2025-07-07 18:34:20|67081.9|66581.9|67081.9|66581.9|67081.9|66581.9|67081.9|66581.9|2
1751913280000|2025-07-07 18:34:40|67059.7|66559.7|67037.4|66537.4|67059.7|66559.7|67037.4|66537.4|2
1751913290000|2025-07-07 18:34:50|67015.2|66515.2|67015.2|66515.2|67015.2|66515.2|67015.2|66515.2|0
1751913310000|2025-07-07 18:35:10|66967.9|66467.9|66945.7|66445.7|66990.2|66490.2|66945.7|66445.7|7
1751913320000|2025-07-07 18:35:20|66967.9|66467.9|66967.9|66467.9|66967.9|66467.9|66967.9|66467.9|0
1751913330000|2025-07-07 18:35:30|66945.7|66445.7|66937.4|66437.4|66967.9|66467.9|66937.4|66437.4|2
1751913340000|2025-07-07 18:35:40|66940.2|66440.2|66915.2|66415.2|66940.2|66440.2|66915.2|66415.2|2
1751913350000|2025-07-07 18:35:50|66917.9|66417.9|66920.7|66420.7|66920.7|66420.7|66917.9|66417.9|3
1751913360000|2025-07-07 18:36:00|66915.2|66415.2|66915.2|66415.2|66915.2|66415.2|66915.2|66415.2|0
1751913370000|2025-07-07 18:36:10|66912.4|66412.4|66915.2|66415.2|66915.2|66415.2|66912.4|66412.4|0
1751913380000|2025-07-07 18:36:20|66920.7|66420.7|66915.2|66415.2|66920.7|66420.7|66915.2|66415.2|0
1751913390000|2025-07-07 18:36:30|66920.7|66420.7|66920.7|66420.7|66920.7|66420.7|66920.7|66420.7|0
1751913410000|2025-07-07 18:36:50|66934.7|66434.7|66934.7|66434.7|66934.7|66434.7|66934.7|66434.7|1
1751913420000|2025-07-07 18:37:00|66912.5|66412.5|66909.7|66409.7|66912.5|66412.5|66909.7|66409.7|0
1751913450000|2025-07-07 18:37:30|66912.5|66412.5|66934.7|66434.7|66934.7|66434.7|66912.5|66412.5|0
1751913550000|2025-07-07 18:39:10|66937.5|66437.5|66937.5|66437.5|66937.5|66437.5|66937.5|66437.5|0
1751913770000|2025-07-07 18:42:50|||||||||1
1751913800000|2025-07-07 18:43:20|||||||||1
1751913840000|2025-07-07 18:44:00|66934.8|66434.8|66934.8|66434.8|66934.8|66434.8|66934.8|66434.8|0
1751913910000|2025-07-07 18:45:10|66929.3|66429.3|66887.6|66387.6|66929.3|66429.3|66887.6|66387.6|7
1751913940000|2025-07-07 18:45:40|66909.8|66409.8|66979.3|66479.3|66979.3|66479.3|66909.8|66409.8|0
1751913950000|2025-07-07 18:45:50|66957.1|66457.1|66979.3|66479.3|66979.3|66479.3|66957.1|66457.1|6
1751913960000|2025-07-07 18:46:00|66957.1|66457.1|66957.1|66457.1|66957.1|66457.1|66957.1|66457.1|5
1751913970000|2025-07-07 18:46:10|66979.3|66479.3|66979.3|66479.3|66979.3|66479.3|66979.3|66479.3|1
1751913980000|2025-07-07 18:46:20|66957.1|66457.1|66957.1|66457.1|66957.1|66457.1|66957.1|66457.1|5
1751914300000|2025-07-07 18:51:40|66957.2|66457.2|66957.2|66457.2|66957.2|66457.2|66957.2|66457.2|0
1751914700000|2025-07-07 18:58:20|66979.5|66479.5|66979.5|66479.5|66979.5|66479.5|66979.5|66479.5|0
1751914710000|2025-07-07 18:58:30|67001.7|66501.7|67004.5|66504.5|67004.5|66504.5|67001.7|66501.7|0
1751914990000|2025-07-07 19:03:10|67004.6|66504.6|67004.6|66504.6|67004.6|66504.6|67004.6|66504.6|0
1751915070000|2025-07-07 19:04:30|66912.8|66412.8|66912.8|66412.8|66912.8|66412.8|66912.8|66412.8|3
1751915080000|2025-07-07 19:04:40|||||||||1
1751915090000|2025-07-07 19:04:50|66840.6|66340.6|66865.6|66365.6|66865.6|66365.6|66840.6|66340.6|4
1751915110000|2025-07-07 19:05:10|66932.3|66432.3|66932.3|66432.3|66932.3|66432.3|66932.3|66432.3|0
1751915190000|2025-07-07 19:06:30|66932.4|66432.4|66932.4|66432.4|66932.4|66432.4|66932.4|66432.4|0
1751915220000|2025-07-07 19:07:00|66954.6|66454.6|66954.6|66454.6|66954.6|66454.6|66954.6|66454.6|0
1751915300000|2025-07-07 19:08:20|||||||||1
1751915310000|2025-07-07 19:08:30|66932.4|66432.4|66932.4|66432.4|66932.4|66432.4|66932.4|66432.4|0
1751915500000|2025-07-07 19:11:40|66935.2|66435.2|66935.2|66435.2|66935.2|66435.2|66935.2|66435.2|0
1751915650000|2025-07-07 19:14:10|66957.5|66457.5|66935.2|66435.2|66957.5|66457.5|66935.2|66435.2|0
1751915750000|2025-07-07 19:15:50|66957.5|66457.5|66935.2|66435.2|66957.5|66457.5|66935.2|66435.2|0
1751915820000|2025-07-07 19:17:00|66935.3|66435.3|66935.3|66435.3|66935.3|66435.3|66935.3|66435.3|0
1751915970000|2025-07-07 19:19:30|66957.5|66457.5|66957.5|66457.5|66957.5|66457.5|66957.5|66457.5|2
1751915980000|2025-07-07 19:19:40|||||||||1
1751915990000|2025-07-07 19:19:50|||||||||1
1751916010000|2025-07-07 19:20:10|66935.3|66435.3|66935.3|66435.3|66935.3|66435.3|66935.3|66435.3|1
1751916020000|2025-07-07 19:20:20|66957.5|66457.5|66957.5|66457.5|66957.5|66457.5|66957.5|66457.5|2
1751916030000|2025-07-07 19:20:30|||||||||2
1751916060000|2025-07-07 19:21:00|66935.3|66435.3|66957.5|66457.5|66957.5|66457.5|66935.3|66435.3|0
1751916070000|2025-07-07 19:21:10|66960.3|66460.3|66960.3|66460.3|66960.3|66460.3|66960.3|66460.3|2
1751916090000|2025-07-07 19:21:30|||||||||1
1751916120000|2025-07-07 19:22:00|||||||||6
1751916140000|2025-07-07 19:22:20|66868.6|66368.6|66868.6|66368.6|66868.6|66368.6|66868.6|66368.6|0
1751916160000|2025-07-07 19:22:40|||||||||1
1751916170000|2025-07-07 19:22:50|||||||||1
1751916190000|2025-07-07 19:23:10|||||||||2
1751916220000|2025-07-07 19:23:40|66938.1|66438.1|66915.9|66415.9|66938.1|66438.1|66915.9|66415.9|1
1751916230000|2025-07-07 19:23:50|66938.1|66438.1|66938.1|66438.1|66938.1|66438.1|66938.1|66438.1|10
1751916340000|2025-07-07 19:25:40|||||||||1
1751916420000|2025-07-07 19:27:00|66938.2|66438.2|66938.2|66438.2|66938.2|66438.2|66938.2|66438.2|0
1751916460000|2025-07-07 19:27:40|66963.2|66463.2|66963.2|66463.2|66963.2|66463.2|66963.2|66463.2|2
1751916710000|2025-07-07 19:31:50|66985.5|66485.5|66985.5|66485.5|66985.5|66485.5|66985.5|66485.5|1
1751916900000|2025-07-07 19:35:00|66963.3|66463.3|66985.5|66485.5|66985.5|66485.5|66963.3|66463.3|0
1751916910000|2025-07-07 19:35:10|66963.3|66463.3|66963.3|66463.3|66963.3|66463.3|66963.3|66463.3|0
1751916950000|2025-07-07 19:35:50|66985.5|66485.5|66985.5|66485.5|66985.5|66485.5|66985.5|66485.5|1
1751917040000|2025-07-07 19:37:20|67007.8|66507.8|67010.5|66510.5|67010.5|66510.5|67007.8|66507.8|0
1751917120000|2025-07-07 19:38:40|66988.3|66488.3|66988.3|66488.3|66988.3|66488.3|66988.3|66488.3|0
1751917190000|2025-07-07 19:39:50|67010.6|66510.6|67010.6|66510.6|67010.6|66510.6|67010.6|66510.6|1
1751917210000|2025-07-07 19:40:10|66966.1|66466.1|67010.6|66510.6|67010.6|66510.6|66966.1|66466.1|1
1751917230000|2025-07-07 19:40:30|66966.1|66466.1|66966.1|66466.1|66966.1|66466.1|66966.1|66466.1|0
1751917250000|2025-07-07 19:40:50|66988.3|66488.3|66988.3|66488.3|66988.3|66488.3|66988.3|66488.3|0
1751917260000|2025-07-07 19:41:00|66966.1|66466.1|66966.1|66466.1|66966.1|66466.1|66966.1|66466.1|0
1751917280000|2025-07-07 19:41:20|66941.1|66441.1|66941.1|66441.1|66941.1|66441.1|66941.1|66441.1|7
1751917310000|2025-07-07 19:41:50|||||||||1
1751917320000|2025-07-07 19:42:00|||||||||9
1751917350000|2025-07-07 19:42:30|66963.4|66463.4|66963.4|66463.4|66963.4|66463.4|66963.4|66463.4|0
1751917400000|2025-07-07 19:43:20|||||||||1
1751917670000|2025-07-07 19:47:50|||||||||1
1751917710000|2025-07-07 19:48:30|66963.5|66463.5|66963.5|66463.5|66963.5|66463.5|66963.5|66463.5|0
1751917770000|2025-07-07 19:49:30|66969|66469|66963.5|66463.5|66969|66469|66963.5|66463.5|0
1751917910000|2025-07-07 19:51:50|||||||||1
1751918060000|2025-07-07 19:54:20|66958|66458|66891.3|66391.3|66958|66458|66891.3|66391.3|5
1751918090000|2025-07-07 19:54:50|66916.3|66416.3|66916.3|66416.3|66916.3|66416.3|66916.3|66416.3|0
1751918170000|2025-07-07 19:56:10|||||||||3
1751918190000|2025-07-07 19:56:30|||||||||3
1751918210000|2025-07-07 19:56:50|||||||||7
1751918230000|2025-07-07 19:57:10|66894.1|66394.1|66894.1|66394.1|66894.1|66394.1|66894.1|66394.1|5
1751918240000|2025-07-07 19:57:20|66863.6|66363.6|66846.9|66346.9|66863.6|66363.6|66846.9|66346.9|7
1751918250000|2025-07-07 19:57:30|66869.1|66369.1|66869.1|66369.1|66869.1|66369.1|66844.1|66344.1|5
1751918260000|2025-07-07 19:57:40|66844.1|66344.1|66844.1|66344.1|66844.1|66344.1|66844.1|66344.1|5
1751918270000|2025-07-07 19:57:50|66821.9|66321.9|66819.1|66319.1|66841.4|66341.4|66819.1|66319.1|1
1751918280000|2025-07-07 19:58:00|||||||||3
1751918290000|2025-07-07 19:58:10|66844.1|66344.1|66844.1|66344.1|66844.1|66344.1|66844.1|66344.1|6
1751918300000|2025-07-07 19:58:20|66794.1|66294.1|66794.1|66294.1|66794.1|66294.1|66769.1|66269.1|3
1751918310000|2025-07-07 19:58:30|||||||||2
1751918320000|2025-07-07 19:58:40|66771.9|66271.9|66771.9|66271.9|66771.9|66271.9|66769.1|66269.1|3
1751918330000|2025-07-07 19:58:50|||||||||1
1751918340000|2025-07-07 19:59:00|66746.9|66246.9|66771.9|66271.9|66794.1|66294.1|66721.9|66221.9|4
1751918350000|2025-07-07 19:59:10|66746.9|66246.9|66746.9|66246.9|66746.9|66246.9|66746.9|66246.9|0
1751918360000|2025-07-07 19:59:20|66724.7|66224.7|66769.2|66269.2|66769.2|66269.2|66721.9|66221.9|2
1751918370000|2025-07-07 19:59:30|66746.9|66246.9|66746.9|66246.9|66769.2|66269.2|66746.9|66246.9|4
1751918380000|2025-07-07 19:59:40|66724.7|66224.7|66746.9|66246.9|66746.9|66246.9|66721.9|66221.9|2
1751918390000|2025-07-07 19:59:50|66721.9|66221.9|66794.2|66294.2|66794.2|66294.2|66721.9|66221.9|2
1751918400000|2025-07-07 20:00:00|66769.2|66269.2|66796.9|66296.9|66796.9|66296.9|66721.9|66221.9|3
1751918410000|2025-07-07 20:00:10|66774.7|66274.7|66746.9|66246.9|66774.7|66274.7|66746.9|66246.9|2
1751918420000|2025-07-07 20:00:20|66724.7|66224.7|66755.3|66255.3|66755.3|66255.3|66721.9|66221.9|4
1751918430000|2025-07-07 20:00:30|66733|66233|66755.3|66255.3|66755.3|66255.3|66730.3|66230.3|1
1751918450000|2025-07-07 20:00:50|66777.5|66277.5|66777.5|66277.5|66777.5|66277.5|66755.3|66255.3|1
1751918460000|2025-07-07 20:01:00|66780.3|66280.3|66780.3|66280.3|66780.3|66280.3|66780.3|66280.3|1
1751918470000|2025-07-07 20:01:10|66916.4|66416.4|66919.2|66419.2|66919.2|66419.2|66916.4|66416.4|1
1751918480000|2025-07-07 20:01:20|66849.7|66349.7|66805.3|66305.3|66849.7|66349.7|66805.3|66305.3|0
1751918500000|2025-07-07 20:01:40|66780.3|66280.3|66780.3|66280.3|66780.3|66280.3|66780.3|66280.3|0
1751918520000|2025-07-07 20:02:00|||||||||1
1751918530000|2025-07-07 20:02:10|66802.5|66302.5|66938.6|66438.6|66938.6|66438.6|66777.5|66277.5|0
1751918540000|2025-07-07 20:02:20|66916.4|66416.4|66938.6|66438.6|66938.6|66438.6|66913.6|66413.6|0
1751918550000|2025-07-07 20:02:30|66916.4|66416.4|66913.6|66413.6|66916.4|66416.4|66913.6|66413.6|0
1751918560000|2025-07-07 20:02:40|66913.7|66413.7|66913.7|66413.7|66913.7|66413.7|66913.7|66413.7|0
1751918590000|2025-07-07 20:03:10|66924.8|66424.8|66924.8|66424.8|66924.8|66424.8|66924.8|66424.8|0
1751918650000|2025-07-07 20:04:10|66941.4|66441.4|66969.2|66469.2|66969.2|66469.2|66941.4|66441.4|0
1751918680000|2025-07-07 20:04:40|66980.3|66480.3|66955.3|66455.3|66980.3|66480.3|66930.3|66430.3|0
1751983200000|2025-07-08 14:00:00|66691|66191|66666|66166|66691|66191|66666|66166|0
1751983210000|2025-07-08 14:00:10|66688|66188|66691|66191|66691|66191|66688|66188|0
1751983220000|2025-07-08 14:00:20|66741|66241|66741|66241|66741|66241|66741|66241|0
1751983230000|2025-07-08 14:00:30|66716|66216|66716|66216|66716|66216|66716|66216|0
1751983260000|2025-07-08 14:01:00|66719.1|66219.1|66691.1|66191.1|66719.1|66219.1|66691.1|66191.1|0
1751983280000|2025-07-08 14:01:20|66603.4|66103.4|66738|66238|66738|66238|66603.4|66103.4|4
1751983290000|2025-07-08 14:01:30|66741.1|66241.1|66741.1|66241.1|66741.1|66241.1|66741.1|66241.1|0
1751983300000|2025-07-08 14:01:40|66734.9|66234.9|66691.1|66191.1|66734.9|66234.9|66691.1|66191.1|3
1751983310000|2025-07-08 14:01:50|66694.1|66194.1|66469.1|65969.1|66694.1|66194.1|66469.1|65969.1|2
1751983320000|2025-07-08 14:02:00|66422.2|65622.2|66147.2|65647.2|66447.2|65709.5|66147.2|65578.4|7
1751983330000|2025-07-08 14:02:10|66103.4|65603.4|66097.2|65597.2|66103.4|65603.4|66097.2|65597.2|0
1751983340000|2025-07-08 14:02:20|66075.3|65575.3|66050.3|65550.3|66075.3|65575.3|66050.3|65550.3|16
1751983350000|2025-07-08 14:02:30|66072.2|65572.2|66097.2|65597.2|66097.2|65597.2|66047.2|65547.2|1
1751983390000|2025-07-08 14:03:10|66100.3|65600.3|66122.2|65622.2|66122.2|65622.2|66100.3|65600.3|0
1751983400000|2025-07-08 14:03:20|||||||||1
1751983410000|2025-07-08 14:03:30|66272.2|65772.2|66169.2|65669.2|66272.2|65772.2|66125.3|65625.3|1
1751983420000|2025-07-08 14:03:40|66172.2|65672.2|66172.2|65672.2|66172.2|65672.2|66172.2|65672.2|0
1751983470000|2025-07-08 14:04:30|66172.3|65672.3|66197.3|65697.3|66197.3|65697.3|66172.3|65672.3|0
1751983490000|2025-07-08 14:04:50|66172.3|65672.3|66172.3|65672.3|66172.3|65672.3|66172.3|65672.3|0
1751983500000|2025-07-08 14:05:00|66128.4|65628.4|66172.3|65672.3|66172.3|65672.3|66128.4|65628.4|0
1751983520000|2025-07-08 14:05:20|66194.2|65694.2|66172.3|65672.3|66197.3|65697.3|66172.3|65672.3|0
1751983530000|2025-07-08 14:05:30|66150.3|65650.3|66147.3|65647.3|66150.3|65650.3|66147.3|65647.3|0
1751983540000|2025-07-08 14:05:40|66197.3|65697.3|66175.3|65675.3|66197.3|65697.3|66172.3|65672.3|0
1751983550000|2025-07-08 14:05:50|66197.3|65697.3|66150.4|65650.4|66197.3|65697.3|66150.4|65650.4|0
1751983560000|2025-07-08 14:06:00|66147.3|65647.3|66147.3|65647.3|66147.3|65647.3|66147.3|65647.3|0
1751983580000|2025-07-08 14:06:20|66172.3|65672.3|66150.4|65650.4|66172.3|65672.3|66150.4|65650.4|0
1751983630000|2025-07-08 14:07:10|66147.3|65647.3|66172.3|65672.3|66172.3|65672.3|66147.3|65647.3|0
1751983640000|2025-07-08 14:07:20|66175.4|65675.4|66175.4|65675.4|66175.4|65675.4|66175.4|65675.4|0
1751983670000|2025-07-08 14:07:50|66153.5|65653.5|66150.4|65650.4|66153.5|65653.5|66150.4|65650.4|0
1751983760000|2025-07-08 14:09:20|||||||||3
1751983770000|2025-07-08 14:09:30|66175.4|65675.4|66175.4|65675.4|66175.4|65675.4|66175.4|65675.4|0
1751983780000|2025-07-08 14:09:40|66153.5|65653.5|66150.4|65650.4|66153.5|65653.5|66150.4|65650.4|7
1751983790000|2025-07-08 14:09:50|||||||||4
1751983800000|2025-07-08 14:10:00|66125.4|65625.4|66125.4|65625.4|66125.4|65625.4|66125.4|65625.4|0
1751983820000|2025-07-08 14:10:20|66131.6|65631.6|66106.6|65606.6|66131.6|65631.6|66106.6|65606.6|3
1751983910000|2025-07-08 14:11:50|66084.7|65584.7|66081.6|65581.6|66084.7|65584.7|66081.6|65581.6|0
1751983920000|2025-07-08 14:12:00|66103.5|65603.5|66103.5|65603.5|66103.5|65603.5|66081.6|65581.6|0
1751983950000|2025-07-08 14:12:30|66153.5|65653.5|66128.5|65628.5|66153.5|65653.5|66128.5|65628.5|2
1751983960000|2025-07-08 14:12:40|66131.6|65631.6|66131.6|65631.6|66131.6|65631.6|66131.6|65631.6|0
1751983970000|2025-07-08 14:12:50|66206.6|65706.6|66206.6|65706.6|66206.6|65706.6|66206.6|65706.6|4
1751983980000|2025-07-08 14:13:00|66156.6|65656.6|66156.6|65656.6|66156.6|65656.6|66156.6|65656.6|1
1751983990000|2025-07-08 14:13:10|66134.7|65634.7|66156.6|65656.6|66156.6|65656.6|66131.6|65631.6|0
1751984100000|2025-07-08 14:15:00|66156.7|65656.7|66156.7|65656.7|66156.7|65656.7|66131.7|65631.7|0
1751984110000|2025-07-08 14:15:10|66131.7|65631.7|66156.7|65656.7|66156.7|65656.7|66131.7|65631.7|0
1751984120000|2025-07-08 14:15:20|66153.6|65653.6|66131.7|65631.7|66156.7|65656.7|66131.7|65631.7|0
1751984130000|2025-07-08 14:15:30|66156.7|65656.7|66156.7|65656.7|66156.7|65656.7|66131.7|65631.7|0
1751984140000|2025-07-08 14:15:40|66134.7|65634.7|66156.7|65656.7|66156.7|65656.7|66131.7|65631.7|0
1751984150000|2025-07-08 14:15:50|66153.6|65653.6|66181.7|65681.7|66181.7|65681.7|66131.7|65631.7|1
1751984160000|2025-07-08 14:16:00|66156.7|65656.7|66156.7|65656.7|66156.7|65656.7|66156.7|65656.7|0
1751984220000|2025-07-08 14:17:00|66153.6|65653.6|66131.7|65631.7|66153.6|65653.6|66131.7|65631.7|3
1751984240000|2025-07-08 14:17:20|66153.6|65653.6|66131.7|65631.7|66153.6|65653.6|66131.7|65631.7|8
1751984280000|2025-07-08 14:18:00|66109.8|65609.8|66128.6|65628.6|66128.6|65628.6|66106.7|65606.7|2
1751984310000|2025-07-08 14:18:30|66131.7|65631.7|66131.7|65631.7|66131.7|65631.7|66131.7|65631.7|0
1751984330000|2025-07-08 14:18:50|66153.6|65653.6|66156.7|65656.7|66156.7|65656.7|66153.6|65653.6|0
1751984340000|2025-07-08 14:19:00|||||||||4
1751984360000|2025-07-08 14:19:20|66131.7|65631.7|66131.7|65631.7|66131.7|65631.7|66131.7|65631.7|2
1751984380000|2025-07-08 14:19:40|66153.7|65653.7|66131.7|65631.7|66156.7|65656.7|66131.7|65631.7|0
1751984410000|2025-07-08 14:20:10|66109.8|65609.8|66106.7|65606.7|66109.8|65609.8|66106.7|65606.7|0
1751984420000|2025-07-08 14:20:20|66128.7|65628.7|66131.7|65631.7|66131.7|65631.7|66128.7|65628.7|0
1751984460000|2025-07-08 14:21:00|66131.8|65631.8|66131.8|65631.8|66131.8|65631.8|66131.8|65631.8|0
1751984520000|2025-07-08 14:22:00|66106.8|65606.8|66106.8|65606.8|66106.8|65606.8|66106.8|65606.8|1
1751984530000|2025-07-08 14:22:10|66128.7|65628.7|66128.7|65628.7|66131.8|65631.8|66106.8|65606.8|1
1751984540000|2025-07-08 14:22:20|66106.8|65606.8|66103.7|65603.7|66106.8|65606.8|66081.8|65581.8|2
1751984550000|2025-07-08 14:22:30|66081.8|65581.8|66103.7|65603.7|66103.7|65603.7|66081.8|65581.8|1
1751984560000|2025-07-08 14:22:40|66081.8|65581.8|66056.8|65556.8|66081.8|65581.8|66056.8|65556.8|2
1751984570000|2025-07-08 14:22:50|66053.7|65553.7|66031.8|65531.8|66053.7|65553.7|66031.8|65531.8|12
1751984580000|2025-07-08 14:23:00|||||||||1
1751984590000|2025-07-08 14:23:10|66009.9|65509.9|66006.8|65506.8|66009.9|65509.9|66006.8|65506.8|0
1751984600000|2025-07-08 14:23:20|66003.7|65503.7|65981.8|65481.8|66003.7|65503.7|65981.8|65481.8|1
1751984620000|2025-07-08 14:23:40|||||||||2
1751984630000|2025-07-08 14:23:50|||||||||4
1751984640000|2025-07-08 14:24:00|||||||||4
1751984670000|2025-07-08 14:24:30|||||||||2
1751984690000|2025-07-08 14:24:50|66003.7|65503.7|65981.8|65481.8|66003.7|65503.7|65981.8|65481.8|3
1751984700000|2025-07-08 14:25:00|||||||||4
1751984710000|2025-07-08 14:25:10|65956.8|65456.8|65956.8|65456.8|65956.8|65456.8|65956.8|65456.8|0
1751984720000|2025-07-08 14:25:20|65931.8|65431.8|65931.8|65431.8|65931.8|65431.8|65931.8|65431.8|5
1751984730000|2025-07-08 14:25:30|65906.8|65406.8|65906.8|65406.8|65906.8|65406.8|65906.8|65406.8|1
1751984740000|2025-07-08 14:25:40|65909.9|65409.9|65909.9|65409.9|65909.9|65409.9|65909.9|65409.9|1
1751984760000|2025-07-08 14:26:00|65906.8|65406.8|65859.9|65359.9|65906.8|65406.8|65859.9|65359.9|7
1751984770000|2025-07-08 14:26:10|65838|65338|65859.9|65359.9|65859.9|65359.9|65838|65338|5
1751984780000|2025-07-08 14:26:20|65838|65338|65909.9|65409.9|65909.9|65409.9|65838|65338|6
1751984790000|2025-07-08 14:26:30|||||||||1
1751984800000|2025-07-08 14:26:40|65834.9|65334.9|65834.9|65334.9|65834.9|65334.9|65834.9|65334.9|1
1751984820000|2025-07-08 14:27:00|65813|65313|65809.9|65309.9|65813|65313|65809.9|65309.9|1
1751984850000|2025-07-08 14:27:30|65859.9|65359.9|65859.9|65359.9|65859.9|65359.9|65859.9|65359.9|3
1751984880000|2025-07-08 14:28:00|65856.9|65356.9|65906.9|65406.9|65906.9|65406.9|65856.9|65356.9|4
1751984890000|2025-07-08 14:28:10|65910|65410|65885|65385|65910|65410|65885|65385|0
1751984960000|2025-07-08 14:29:20|||||||||5
1751984990000|2025-07-08 14:29:50|65906.9|65406.9|65931.9|65431.9|65931.9|65431.9|65906.9|65406.9|2
1751985000000|2025-07-08 14:30:00|65956.9|65456.9|65956.9|65456.9|65956.9|65456.9|65956.9|65456.9|4
1751985010000|2025-07-08 14:30:10|66006.9|65506.9|66006.9|65506.9|66006.9|65506.9|66006.9|65506.9|4
1751985030000|2025-07-08 14:30:30|||||||||6
1751985040000|2025-07-08 14:30:40|66003.8|65503.8|65981.9|65481.9|66003.8|65503.8|65981.9|65481.9|0
1751985050000|2025-07-08 14:30:50|65978.8|65478.8|65978.8|65478.8|65978.8|65478.8|65978.8|65478.8|1
1751985120000|2025-07-08 14:32:00|65981.9|65481.9|65981.9|65481.9|65981.9|65481.9|65981.9|65481.9|0
1751985130000|2025-07-08 14:32:10|65978.9|65478.9|65978.9|65478.9|65978.9|65478.9|65978.9|65478.9|0
1751985150000|2025-07-08 14:32:30|66003.9|65503.9|66003.9|65503.9|66003.9|65503.9|66003.9|65503.9|0
1751985180000|2025-07-08 14:33:00|66000.8|65500.8|66000.8|65500.8|66000.8|65500.8|66000.8|65500.8|0
1751985270000|2025-07-08 14:34:30|66075.8|65575.8|66075.8|65575.8|66075.8|65575.8|66075.8|65575.8|3
1751985280000|2025-07-08 14:34:40|66082|65582|66085.1|65585.1|66085.1|65585.1|66082|65582|7
1751985290000|2025-07-08 14:34:50|66128.9|65628.9|66128.9|65628.9|66128.9|65628.9|66128.9|65628.9|1
1751985300000|2025-07-08 14:35:00|66122.7|65622.7|66128.9|65628.9|66128.9|65628.9|66100.8|65600.8|0
1751985320000|2025-07-08 14:35:20|66150.8|65650.8|66153.9|65653.9|66153.9|65653.9|66150.8|65650.8|4
1751985330000|2025-07-08 14:35:30|66175.8|65675.8|66203.9|65703.9|66203.9|65703.9|66175.8|65675.8|1
1751985340000|2025-07-08 14:35:40|66275.8|65775.8|66300.8|65800.8|66300.8|65800.8|66250.8|65750.8|1
1751985350000|2025-07-08 14:35:50|66325.8|65825.8|66350.8|65850.8|66350.8|65850.8|66325.8|65825.8|3
1751985420000|2025-07-08 14:37:00|66372.8|65872.8|66375.8|65875.8|66375.8|65875.8|66372.8|65872.8|0
1751985430000|2025-07-08 14:37:10|66375.9|65875.9|66375.9|65875.9|66375.9|65875.9|66375.9|65875.9|0
1751985450000|2025-07-08 14:37:30|66366.6|65866.6|66125.9|65625.9|66366.6|65866.6|66125.9|65625.9|4
1751985460000|2025-07-08 14:37:40|66200.9|65700.9|66200.9|65700.9|66200.9|65700.9|66200.9|65700.9|0
1751985470000|2025-07-08 14:37:50|66150.9|65650.9|66150.9|65650.9|66150.9|65650.9|66150.9|65650.9|0
1751985480000|2025-07-08 14:38:00|66104|65604|66100.9|65600.9|66104|65604|66100.9|65600.9|0
1751985490000|2025-07-08 14:38:10|66104|65604|66104|65604|66104|65604|66104|65604|1
1751985580000|2025-07-08 14:39:40|66129|65629|66129|65629|66129|65629|66129|65629|0
1751985600000|2025-07-08 14:40:00|66132.1|65632.1|66154|65654|66154|65654|66132.1|65632.1|2
1751985610000|2025-07-08 14:40:10|||||||||2
1751985640000|2025-07-08 14:40:40|66116.6|65616.6|66116.6|65616.6|66116.6|65616.6|66116.6|65616.6|0
1751985660000|2025-07-08 14:41:00|66116.7|65616.7|66116.7|65616.7|66116.7|65616.7|66116.7|65616.7|0
1751985670000|2025-07-08 14:41:10|66138.6|65638.6|66138.6|65638.6|66138.6|65638.6|66138.6|65638.6|0
1751985680000|2025-07-08 14:41:20|66135.5|65635.5|66135.5|65635.5|66135.5|65635.5|66135.5|65635.5|0
1751985720000|2025-07-08 14:42:00|66113.6|65613.6|66116.7|65616.7|66116.7|65616.7|66113.6|65613.6|0
1751985730000|2025-07-08 14:42:10|66166.7|65666.7|66166.7|65666.7|66166.7|65666.7|66166.7|65666.7|0
1751985740000|2025-07-08 14:42:20|66191.7|65691.7|66216.7|65716.7|66216.7|65716.7|66191.7|65691.7|0
1751985750000|2025-07-08 14:42:30|66194.8|65694.8|66191.7|65691.7|66194.8|65694.8|66166.7|65666.7|0
1751985760000|2025-07-08 14:42:40|||||||||1
1751985790000|2025-07-08 14:43:10|66169.8|65669.8|66166.7|65666.7|66169.8|65669.8|66166.7|65666.7|2
1751985800000|2025-07-08 14:43:20|66191.7|65691.7|66194.8|65694.8|66194.8|65694.8|66191.7|65691.7|3
1751985810000|2025-07-08 14:43:30|66172.9|65672.9|66172.9|65672.9|66172.9|65672.9|66172.9|65672.9|0
1751985830000|2025-07-08 14:43:50|66169.8|65669.8|66104|65604|66169.8|65669.8|66104|65604|0
1751985850000|2025-07-08 14:44:10|66104.1|65604.1|66104.1|65604.1|66104.1|65604.1|66104.1|65604.1|0
1751985860000|2025-07-08 14:44:20|66154.1|65654.1|66154.1|65654.1|66154.1|65654.1|66154.1|65654.1|2
1751985880000|2025-07-08 14:44:40|66176|65676|66179.1|65679.1|66179.1|65679.1|66176|65676|2
1751985910000|2025-07-08 14:45:10|66185.2|65685.2|66154.1|65654.1|66185.2|65685.2|66154.1|65654.1|0
1751985930000|2025-07-08 14:45:30|66147.9|65647.9|66147.9|65647.9|66147.9|65647.9|66147.9|65647.9|0
1751986100000|2025-07-08 14:48:20|66154.1|65654.1|66154.1|65654.1|66154.1|65654.1|66154.1|65654.1|0
1751986220000|2025-07-08 14:50:20|66132.2|65632.2|66132.2|65632.2|66132.2|65632.2|66132.2|65632.2|0
1751986230000|2025-07-08 14:50:30|66154.2|65654.2|66154.2|65654.2|66154.2|65654.2|66154.2|65654.2|0
1751986600000|2025-07-08 14:56:40|66160.4|65660.4|66160.4|65660.4|66160.4|65660.4|66160.4|65660.4|0
1751986620000|2025-07-08 14:57:00|||||||||2
1751986660000|2025-07-08 14:57:40|66160.5|65660.5|66160.5|65660.5|66160.5|65660.5|66160.5|65660.5|0
1751986700000|2025-07-08 14:58:20|66151.2|65651.2|66082.4|65582.4|66151.2|65651.2|66063.6|65563.6|5
1751986710000|2025-07-08 14:58:30|66085.5|65585.5|66085.5|65585.5|66085.5|65585.5|66060.5|65560.5|0
1751986720000|2025-07-08 14:58:40|66082.4|65582.4|66082.4|65582.4|66085.5|65585.5|66060.5|65560.5|0
1751986730000|2025-07-08 14:58:50|66085.5|65585.5|66085.5|65585.5|66085.5|65585.5|66060.5|65560.5|0
1751986740000|2025-07-08 14:59:00|66063.6|65563.6|66085.5|65585.5|66085.5|65585.5|66060.5|65560.5|0
1751986750000|2025-07-08 14:59:10|66082.4|65582.4|66082.4|65582.4|66085.5|65585.5|66060.5|65560.5|0
1751986760000|2025-07-08 14:59:20|66085.5|65585.5|66085.5|65585.5|66085.5|65585.5|66060.5|65560.5|0
1751986770000|2025-07-08 14:59:30|66060.5|65560.5|66063.6|65563.6|66085.5|65585.5|66060.5|65560.5|6
1751986780000|2025-07-08 14:59:40|66085.5|65585.5|66113.6|65613.6|66113.6|65613.6|66063.6|65563.6|5
1751986970000|2025-07-08 15:02:50|66135.5|65635.5|66138.6|65638.6|66138.6|65638.6|66135.5|65635.5|2
1751987040000|2025-07-08 15:04:00|||||||||2
1751987050000|2025-07-08 15:04:10|66138.7|65638.7|66138.7|65638.7|66138.7|65638.7|66138.7|65638.7|0
1751987100000|2025-07-08 15:05:00|66116.8|65616.8|66135.6|65635.6|66135.6|65635.6|66116.8|65616.8|2
1751987110000|2025-07-08 15:05:10|66138.7|65638.7|66138.7|65638.7|66138.7|65638.7|66138.7|65638.7|0
1751987190000|2025-07-08 15:06:30|||||||||1
1751987260000|2025-07-08 15:07:40|||||||||1
1751987270000|2025-07-08 15:07:50|66116.8|65616.8|66116.8|65616.8|66116.8|65616.8|66116.8|65616.8|8
1751987280000|2025-07-08 15:08:00|66113.7|65613.7|66138.7|65638.7|66138.7|65638.7|66113.7|65613.7|0
1751987310000|2025-07-08 15:08:30|||||||||6
1751987320000|2025-07-08 15:08:40|||||||||1
1751987400000|2025-07-08 15:10:00|66138.8|65638.8|66138.8|65638.8|66138.8|65638.8|66138.8|65638.8|0
1751987410000|2025-07-08 15:10:10|66141.9|65641.9|66138.8|65638.8|66141.9|65641.9|66138.8|65638.8|9
1751987420000|2025-07-08 15:10:20|66116.9|65616.9|66113.8|65613.8|66116.9|65616.9|66113.8|65613.8|0
1751987430000|2025-07-08 15:10:30|66041.9|65541.9|66041.9|65541.9|66041.9|65541.9|66041.9|65541.9|6
1751987530000|2025-07-08 15:12:10|66063.8|65563.8|66063.8|65563.8|66063.8|65563.8|66063.8|65563.8|0
1751987540000|2025-07-08 15:12:20|66113.8|65613.8|66113.8|65613.8|66113.8|65613.8|66113.8|65613.8|1
1751987550000|2025-07-08 15:12:30|66138.8|65638.8|66138.8|65638.8|66138.8|65638.8|66138.8|65638.8|0
1751987700000|2025-07-08 15:15:00|||||||||4
1751987710000|2025-07-08 15:15:10|66163.8|65663.8|66163.8|65663.8|66163.8|65663.8|66163.8|65663.8|3
1751987760000|2025-07-08 15:16:00|66163.9|65663.9|66163.9|65663.9|66163.9|65663.9|66163.9|65663.9|0
1751987790000|2025-07-08 15:16:30|||||||||1
1751987860000|2025-07-08 15:17:40|||||||||1
1751987870000|2025-07-08 15:17:50|||||||||3
1751987880000|2025-07-08 15:18:00|||||||||2
1751987940000|2025-07-08 15:19:00|||||||||1
1751987950000|2025-07-08 15:19:10|||||||||5
1751987980000|2025-07-08 15:19:40|66170.1|65670.1|66170.1|65670.1|66170.1|65670.1|66170.1|65670.1|2
1751988000000|2025-07-08 15:20:00|||||||||2
1751988010000|2025-07-08 15:20:10|66163.9|65663.9|66163.9|65663.9|66163.9|65663.9|66163.9|65663.9|2
1751988070000|2025-07-08 15:21:10|||||||||2
1751988100000|2025-07-08 15:21:40|66164|65664|66164|65664|66164|65664|66164|65664|0
1751988150000|2025-07-08 15:22:30|66167.1|65667.1|66167.1|65667.1|66167.1|65667.1|66167.1|65667.1|0
1751988160000|2025-07-08 15:22:40|||||||||2
1751988230000|2025-07-08 15:23:50|||||||||1
1751988290000|2025-07-08 15:24:50|||||||||1
1751988300000|2025-07-08 15:25:00|||||||||13
1751988310000|2025-07-08 15:25:10|66210.9|65710.9|66235.9|65735.9|66235.9|65735.9|66210.9|65710.9|8
1751988380000|2025-07-08 15:26:20|||||||||5
1751988410000|2025-07-08 15:26:50|||||||||1
1751988420000|2025-07-08 15:27:00|66239|65739|66239|65739|66239|65739|66239|65739|12
1751988430000|2025-07-08 15:27:10|||||||||1
1751988440000|2025-07-08 15:27:20|||||||||1
1751988450000|2025-07-08 15:27:30|66239.1|65739.1|66239.1|65739.1|66239.1|65739.1|66239.1|65739.1|1
1751988460000|2025-07-08 15:27:40|||||||||6
1751988470000|2025-07-08 15:27:50|||||||||14
1751988670000|2025-07-08 15:31:10|||||||||1
1751988680000|2025-07-08 15:31:20|||||||||6
1751988690000|2025-07-08 15:31:30|||||||||1
1751988770000|2025-07-08 15:32:50|66217.2|65717.2|66217.2|65717.2|66217.2|65717.2|66217.2|65717.2|0
1751988810000|2025-07-08 15:33:30|66217.3|65717.3|66217.3|65717.3|66217.3|65717.3|66217.3|65717.3|0
1751989070000|2025-07-08 15:37:50|66261.1|65761.1|66264.2|65764.2|66264.2|65764.2|66261.1|65761.1|2
1751989090000|2025-07-08 15:38:10|66261.1|65761.1|66261.1|65761.1|66261.1|65761.1|66261.1|65761.1|0
1751989110000|2025-07-08 15:38:30|||||||||6
1751989170000|2025-07-08 15:39:30|66261.2|65761.2|66261.2|65761.2|66261.2|65761.2|66261.2|65761.2|0
1751989210000|2025-07-08 15:40:10|||||||||2
1751989370000|2025-07-08 15:42:50|||||||||2
1751989460000|2025-07-08 15:44:20|66283.1|65783.1|66283.1|65783.1|66283.1|65783.1|66283.1|65783.1|8
1751989540000|2025-07-08 15:45:40|66283.2|65783.2|66283.2|65783.2|66283.2|65783.2|66283.2|65783.2|0
1751989900000|2025-07-08 15:51:40|66283.3|65783.3|66283.3|65783.3|66283.3|65783.3|66283.3|65783.3|0
1751990040000|2025-07-08 15:54:00|66261.4|65761.4|66189.5|65689.5|66261.4|65761.4|66189.5|65689.5|6
1751990200000|2025-07-08 15:56:40|66189.6|65689.6|66189.6|65689.6|66189.6|65689.6|66189.6|65689.6|2
1751990210000|2025-07-08 15:56:50|||||||||2
1751990230000|2025-07-08 15:57:10|66214.6|65714.6|66214.6|65714.6|66214.6|65714.6|66214.6|65714.6|2
1751990260000|2025-07-08 15:57:40|66236.5|65736.5|66236.5|65736.5|66236.5|65736.5|66236.5|65736.5|1
1751990290000|2025-07-08 15:58:10|||||||||1
1751990350000|2025-07-08 15:59:10|||||||||2
1751990360000|2025-07-08 15:59:20|66261.5|65761.5|66261.5|65761.5|66261.5|65761.5|66261.5|65761.5|0
1751990370000|2025-07-08 15:59:30|||||||||3
1751990380000|2025-07-08 15:59:40|66308.4|65808.4|66308.4|65808.4|66308.4|65808.4|66308.4|65808.4|6
1751990390000|2025-07-08 15:59:50|||||||||1
1751990410000|2025-07-08 16:00:10|||||||||4
1751990440000|2025-07-08 16:00:40|66311.5|65811.5|66311.5|65811.5|66311.5|65811.5|66311.5|65811.5|2
1751990460000|2025-07-08 16:01:00|66289.6|65789.6|66289.6|65789.6|66289.6|65789.6|66289.6|65789.6|0
1751990470000|2025-07-08 16:01:10|66286.5|65786.5|66286.5|65786.5|66286.5|65786.5|66286.5|65786.5|0
1751990520000|2025-07-08 16:02:00|||||||||1
1751990590000|2025-07-08 16:03:10|66286.6|65786.6|66286.6|65786.6|66286.6|65786.6|66286.6|65786.6|0
1751990610000|2025-07-08 16:03:30|||||||||4
1751990630000|2025-07-08 16:03:50|||||||||1
1751990760000|2025-07-08 16:06:00|||||||||1
1751990770000|2025-07-08 16:06:10|66289.7|65789.7|66289.7|65789.7|66289.7|65789.7|66289.7|65789.7|0
1751990830000|2025-07-08 16:07:10|||||||||1
1751990850000|2025-07-08 16:07:30|||||||||1
1751990900000|2025-07-08 16:08:20|||||||||1
1751990910000|2025-07-08 16:08:30|66289.8|65789.8|66289.8|65789.8|66289.8|65789.8|66289.8|65789.8|0
1751990920000|2025-07-08 16:08:40|66292.9|65792.9|66292.9|65792.9|66292.9|65792.9|66292.9|65792.9|0
1751990930000|2025-07-08 16:08:50|66317.9|65817.9|66317.9|65817.9|66317.9|65817.9|66317.9|65817.9|5
1751990970000|2025-07-08 16:09:30|||||||||2
1751991030000|2025-07-08 16:10:30|||||||||1
1751991100000|2025-07-08 16:11:40|||||||||1
1751991170000|2025-07-08 16:12:50|||||||||1
1751991220000|2025-07-08 16:13:40|66318|65818|66318|65818|66318|65818|66318|65818|0
1751991240000|2025-07-08 16:14:00|||||||||1
1751991250000|2025-07-08 16:14:10|||||||||1
1751991260000|2025-07-08 16:14:20|||||||||1
1751991300000|2025-07-08 16:15:00|||||||||1
1751991330000|2025-07-08 16:15:30|66305.5|65805.5|66268|65768|66305.5|65805.5|66243|65743|5
1751991360000|2025-07-08 16:16:00|||||||||2
1751991410000|2025-07-08 16:16:50|||||||||1
1751991510000|2025-07-08 16:18:30|||||||||1
1751991570000|2025-07-08 16:19:30|66268.1|65768.1|66268.1|65768.1|66268.1|65768.1|66268.1|65768.1|0
1751991580000|2025-07-08 16:19:40|||||||||2
1751991720000|2025-07-08 16:22:00|66271.2|65771.2|66318.1|65818.1|66318.1|65818.1|66271.2|65771.2|3
1751991730000|2025-07-08 16:22:10|66365|65865|66390|65890|66390|65890|66365|65865|1
1751991740000|2025-07-08 16:22:20|66368.1|65868.1|66343.1|65843.1|66368.1|65868.1|66343.1|65843.1|2
1751991750000|2025-07-08 16:22:30|66365|65865|66390|65890|66461.9|65961.9|66365|65865|8
1751991760000|2025-07-08 16:22:40|66368.1|65868.1|66411.9|65911.9|66411.9|65911.9|66368.1|65868.1|2
1751991770000|2025-07-08 16:22:50|66390|65890|66390|65890|66390|65890|66390|65890|0
1751991780000|2025-07-08 16:23:00|66368.1|65868.1|66318.1|65818.1|66368.1|65868.1|66318.1|65818.1|3
1751991790000|2025-07-08 16:23:10|66343.1|65843.1|66318.1|65818.1|66343.1|65843.1|66318.1|65818.1|1
1751991800000|2025-07-08 16:23:20|66290|65790|66268.1|65768.1|66290|65790|66268.1|65768.1|5
1751991810000|2025-07-08 16:23:30|66074.4|65574.4|66218.1|65718.1|66218.1|65718.1|66074.4|65574.4|8
1751991820000|2025-07-08 16:23:40|66268.1|65768.1|66218.1|65718.1|66268.1|65768.1|66218.1|65718.1|0
1751991830000|2025-07-08 16:23:50|66221.2|65721.2|66243.1|65743.1|66243.1|65743.1|66221.2|65721.2|1
1751991840000|2025-07-08 16:24:00|66221.2|65721.2|66218.1|65718.1|66221.2|65721.2|66218.1|65718.1|0
1751991900000|2025-07-08 16:25:00|66240|65740|66268.1|65768.1|66268.1|65768.1|66240|65740|0
1751991910000|2025-07-08 16:25:10|66268.2|65768.2|66268.2|65768.2|66268.2|65768.2|66268.2|65768.2|0
1751991920000|2025-07-08 16:25:20|66290|65790|66290|65790|66290|65790|66290|65790|0
1751991970000|2025-07-08 16:26:10|66290.1|65790.1|66290.1|65790.1|66290.1|65790.1|66290.1|65790.1|0
1751991980000|2025-07-08 16:26:20|66268.2|65768.2|66268.2|65768.2|66268.2|65768.2|66268.2|65768.2|0
1751992070000|2025-07-08 16:27:50|66290.1|65790.1|66290.1|65790.1|66290.1|65790.1|66290.1|65790.1|0
1751992180000|2025-07-08 16:29:40|66268.2|65768.2|66290.1|65790.1|66290.1|65790.1|66268.2|65768.2|0
1751992320000|2025-07-08 16:32:00|66290.2|65790.2|66290.2|65790.2|66290.2|65790.2|66290.2|65790.2|0
1751992330000|2025-07-08 16:32:10|66293.3|65793.3|66318.3|65818.3|66318.3|65818.3|66293.3|65793.3|0
1751992340000|2025-07-08 16:32:20|66340.2|65840.2|66343.3|65843.3|66343.3|65843.3|66340.2|65840.2|0
1751992350000|2025-07-08 16:32:30|||||||||1
1751992390000|2025-07-08 16:33:10|66340.2|65840.2|66340.2|65840.2|66340.2|65840.2|66340.2|65840.2|0
1751992400000|2025-07-08 16:33:20|||||||||1
1751992420000|2025-07-08 16:33:40|66365.2|65865.2|66365.2|65865.2|66365.2|65865.2|66365.2|65865.2|4
1751992580000|2025-07-08 16:36:20|||||||||1
1751992590000|2025-07-08 16:36:30|||||||||2
1751992600000|2025-07-08 16:36:40|||||||||1
1751992630000|2025-07-08 16:37:10|66340.2|65840.2|66340.2|65840.2|66340.2|65840.2|66340.2|65840.2|3
1751992680000|2025-07-08 16:38:00|66340.3|65840.3|66340.3|65840.3|66340.3|65840.3|66340.3|65840.3|0
1751993020000|2025-07-08 16:43:40|66340.4|65840.4|66340.4|65840.4|66340.4|65840.4|66340.4|65840.4|0
1751993040000|2025-07-08 16:44:00|||||||||2
1751993060000|2025-07-08 16:44:20|||||||||2
1751993090000|2025-07-08 16:44:50|||||||||2
1751993100000|2025-07-08 16:45:00|||||||||4
1751993260000|2025-07-08 16:47:40|66343.5|65843.5|66343.5|65843.5|66343.5|65843.5|66343.5|65843.5|0
1751993290000|2025-07-08 16:48:10|66343.6|65843.6|66343.6|65843.6|66343.6|65843.6|66343.6|65843.6|0
1751993300000|2025-07-08 16:48:20|||||||||1
1751993330000|2025-07-08 16:48:50|66387.3|65887.3|66387.3|65887.3|66387.3|65887.3|66387.3|65887.3|0
1751993360000|2025-07-08 16:49:20|||||||||2
1751993460000|2025-07-08 16:51:00|66387.4|65887.4|66387.4|65887.4|66387.4|65887.4|66387.4|65887.4|0
1751993480000|2025-07-08 16:51:20|||||||||1
1751993550000|2025-07-08 16:52:30|||||||||1
1751993580000|2025-07-08 16:53:00|66365.5|65865.5|66362.4|65862.4|66365.5|65865.5|66362.4|65862.4|0
1751993610000|2025-07-08 16:53:30|||||||||1
1751993670000|2025-07-08 16:54:30|||||||||1
1751993730000|2025-07-08 16:55:30|||||||||1
1751993790000|2025-07-08 16:56:30|||||||||1
1751993800000|2025-07-08 16:56:40|66362.5|65862.5|66362.5|65862.5|66362.5|65862.5|66362.5|65862.5|0
1751993850000|2025-07-08 16:57:30|||||||||1
1751993910000|2025-07-08 16:58:30|66312.5|65812.5|66312.5|65812.5|66312.5|65812.5|66312.5|65812.5|2
1751993980000|2025-07-08 16:59:40|||||||||1
1751994010000|2025-07-08 17:00:10|66268.8|65768.8|66268.8|65768.8|66268.8|65768.8|66268.8|65768.8|0
1751994040000|2025-07-08 17:00:40|||||||||1
1751994100000|2025-07-08 17:01:40|||||||||1
1751994140000|2025-07-08 17:02:20|66265.7|65765.7|66243.8|65743.8|66265.7|65765.7|66243.8|65743.8|0
1751994160000|2025-07-08 17:02:40|||||||||1
1751994180000|2025-07-08 17:03:00|||||||||2
1751994190000|2025-07-08 17:03:10|||||||||1
1751994200000|2025-07-08 17:03:20|66268.8|65768.8|66268.8|65768.8|66268.8|65768.8|66268.8|65768.8|3
1751994210000|2025-07-08 17:03:30|||||||||1
1751994220000|2025-07-08 17:03:40|66246.9|65746.9|66268.8|65768.8|66268.8|65768.8|66246.9|65746.9|2
1751994280000|2025-07-08 17:04:40|||||||||1
1751994330000|2025-07-08 17:05:30|66268.9|65768.9|66268.9|65768.9|66268.9|65768.9|66247|65747|1
1751994340000|2025-07-08 17:05:40|66265.7|65765.7|66268.9|65768.9|66268.9|65768.9|66265.7|65765.7|1
1751994400000|2025-07-08 17:06:40|66247|65747|66268.9|65768.9|66268.9|65768.9|66243.9|65743.9|4
1751994530000|2025-07-08 17:08:50|66243.9|65743.9|66243.9|65743.9|66243.9|65743.9|66243.9|65743.9|1
1751994550000|2025-07-08 17:09:10|66247|65747|66268.9|65768.9|66268.9|65768.9|66247|65747|2
1751994580000|2025-07-08 17:09:40|66218.9|65718.9|66218.9|65718.9|66218.9|65718.9|66218.9|65718.9|0
1751994590000|2025-07-08 17:09:50|||||||||1
1751994620000|2025-07-08 17:10:20|||||||||1
1751994670000|2025-07-08 17:11:10|66219|65719|66219|65719|66219|65719|66219|65719|0
1751994720000|2025-07-08 17:12:00|||||||||1
1751994740000|2025-07-08 17:12:20|||||||||2
1751994750000|2025-07-08 17:12:30|||||||||2
1751994760000|2025-07-08 17:12:40|||||||||2
1751994770000|2025-07-08 17:12:50|66269|65769|66269|65769|66269|65769|66269|65769|0
1751994780000|2025-07-08 17:13:00|||||||||1
1751994810000|2025-07-08 17:13:30|66265.9|65765.9|66269|65769|66269|65769|66265.9|65765.9|2
1751995030000|2025-07-08 17:17:10|66269.1|65769.1|66269.1|65769.1|66269.1|65769.1|66269.1|65769.1|0
1751995180000|2025-07-08 17:19:40|||||||||1
1751995380000|2025-07-08 17:23:00|66269.2|65769.2|66269.2|65769.2|66269.2|65769.2|66269.2|65769.2|0
1751995720000|2025-07-08 17:28:40|66269.3|65769.3|66269.3|65769.3|66269.3|65769.3|66269.3|65769.3|0
1751995740000|2025-07-08 17:29:00|||||||||1
1751995770000|2025-07-08 17:29:30|66247.4|65747.4|66244.3|65744.3|66247.4|65747.4|66244.3|65744.3|0
1751995880000|2025-07-08 17:31:20|66266.2|65766.2|66269.3|65769.3|66269.3|65769.3|66266.2|65766.2|1
1751995910000|2025-07-08 17:31:50|66247.4|65747.4|66244.3|65744.3|66247.4|65747.4|66244.3|65744.3|0
1751995950000|2025-07-08 17:32:30|||||||||1
1751996030000|2025-07-08 17:33:50|||||||||1
1751996070000|2025-07-08 17:34:30|66244.4|65744.4|66244.4|65744.4|66244.4|65744.4|66244.4|65744.4|0
1751996100000|2025-07-08 17:35:00|||||||||1
1751996170000|2025-07-08 17:36:10|||||||||1
1751996250000|2025-07-08 17:37:30|||||||||1
1751996320000|2025-07-08 17:38:40|||||||||1
1751996400000|2025-07-08 17:40:00|66244.5|65744.5|66244.5|65744.5|66244.5|65744.5|66244.5|65744.5|1
1751996410000|2025-07-08 17:40:10|66269.5|65769.5|66269.5|65769.5|66269.5|65769.5|66244.5|65744.5|0
1751996460000|2025-07-08 17:41:00|||||||||1
1751996470000|2025-07-08 17:41:10|||||||||1
1751996540000|2025-07-08 17:42:20|66247.6|65747.6|66269.5|65769.5|66269.5|65769.5|66247.6|65747.6|1
1751996550000|2025-07-08 17:42:30|||||||||1
1751996580000|2025-07-08 17:43:00|66291.4|65791.4|66294.5|65794.5|66294.5|65794.5|66291.4|65791.4|0
1751996620000|2025-07-08 17:43:40|66269.5|65769.5|66269.5|65769.5|66269.5|65769.5|66269.5|65769.5|2
1751996650000|2025-07-08 17:44:10|66272.7|65772.7|66294.5|65794.5|66294.5|65794.5|66272.7|65772.7|1
1751996660000|2025-07-08 17:44:20|66269.5|65769.5|66269.5|65769.5|66291.4|65791.4|66269.5|65769.5|0
1751996750000|2025-07-08 17:45:50|66269.6|65769.6|66294.6|65794.6|66294.6|65794.6|66269.6|65769.6|3
1751996790000|2025-07-08 17:46:30|66269.6|65769.6|66269.6|65769.6|66269.6|65769.6|66269.6|65769.6|0
1751996900000|2025-07-08 17:48:20|66291.5|65791.5|66294.6|65794.6|66294.6|65794.6|66291.5|65791.5|0
1751996920000|2025-07-08 17:48:40|||||||||1
1751996990000|2025-07-08 17:49:50|||||||||1
1751997060000|2025-07-08 17:51:00|66319.6|65819.6|66319.6|65819.6|66319.6|65819.6|66319.6|65819.6|0
1751997070000|2025-07-08 17:51:10|||||||||2
1751997080000|2025-07-08 17:51:20|||||||||9
1751997090000|2025-07-08 17:51:30|||||||||2
1751997100000|2025-07-08 17:51:40|66319.7|65819.7|66319.7|65819.7|66319.7|65819.7|66319.7|65819.7|0
1751997110000|2025-07-08 17:51:50|66341.5|65841.5|66388.4|65888.4|66413.4|65913.4|66319.7|65819.7|6
1751997170000|2025-07-08 17:52:50|||||||||2
1751997290000|2025-07-08 17:54:50|66366.6|65866.6|66366.6|65866.6|66366.6|65866.6|66366.6|65866.6|1
1751997330000|2025-07-08 17:55:30|66369.7|65869.7|66369.7|65869.7|66369.7|65869.7|66369.7|65869.7|0
1751997340000|2025-07-08 17:55:40|66366.6|65866.6|66366.6|65866.6|66366.6|65866.6|66366.6|65866.6|0
1751997370000|2025-07-08 17:56:10|66341.6|65841.6|66341.6|65841.6|66341.6|65841.6|66341.6|65841.6|3
1751997380000|2025-07-08 17:56:20|66319.7|65819.7|66319.7|65819.7|66319.7|65819.7|66319.7|65819.7|0
1751997400000|2025-07-08 17:56:40|66341.6|65841.6|66341.6|65841.6|66341.6|65841.6|66341.6|65841.6|0
1751997440000|2025-07-08 17:57:20|66319.8|65819.8|66319.8|65819.8|66319.8|65819.8|66319.8|65819.8|1
1751997510000|2025-07-08 17:58:30|||||||||1
1751997590000|2025-07-08 17:59:50|66341.7|65841.7|66341.7|65841.7|66341.7|65841.7|66341.7|65841.7|1
1751997610000|2025-07-08 18:00:10|||||||||1
1751997720000|2025-07-08 18:02:00|||||||||2
1751997940000|2025-07-08 18:05:40|66319.9|65819.9|66319.9|65819.9|66319.9|65819.9|66319.9|65819.9|0
1751998020000|2025-07-08 18:07:00|66341.8|65841.8|66341.8|65841.8|66341.8|65841.8|66341.8|65841.8|0
1751998080000|2025-07-08 18:08:00|66319.9|65819.9|66319.9|65819.9|66319.9|65819.9|66319.9|65819.9|0
1751998140000|2025-07-08 18:09:00|66320|65820|66320|65820|66320|65820|66320|65820|0
1751998290000|2025-07-08 18:11:30|66295|65795|66295|65795|66295|65795|66295|65795|2
1751998310000|2025-07-08 18:11:50|66273.1|65773.1|66198.1|65698.1|66273.1|65773.1|66198.1|65698.1|1
1751998320000|2025-07-08 18:12:00|66195|65695|66195|65695|66195|65695|66195|65695|0
1751998330000|2025-07-08 18:12:10|66216.9|65716.9|66220|65720|66220|65720|66216.9|65716.9|0
1751998460000|2025-07-08 18:14:20|66195|65695|66195|65695|66195|65695|66195|65695|0
1751998480000|2025-07-08 18:14:40|66195.1|65695.1|66195.1|65695.1|66195.1|65695.1|66195.1|65695.1|0
1751998510000|2025-07-08 18:15:10|66220.1|65720.1|66220.1|65720.1|66220.1|65720.1|66220.1|65720.1|0
1751998540000|2025-07-08 18:15:40|66198.2|65698.2|66220.1|65720.1|66220.1|65720.1|66195.1|65695.1|0
1751998830000|2025-07-08 18:20:30|66220.2|65720.2|66220.2|65720.2|66220.2|65720.2|66220.2|65720.2|0
1751998970000|2025-07-08 18:22:50|66245.2|65745.2|66245.2|65745.2|66245.2|65745.2|66245.2|65745.2|0
1751999000000|2025-07-08 18:23:20|66220.2|65720.2|66220.2|65720.2|66220.2|65720.2|66220.2|65720.2|0
1751999060000|2025-07-08 18:24:20|66245.2|65745.2|66245.2|65745.2|66245.2|65745.2|66245.2|65745.2|0
1751999170000|2025-07-08 18:26:10|66245.3|65745.3|66245.3|65745.3|66245.3|65745.3|66245.3|65745.3|0
1751999520000|2025-07-08 18:32:00|66245.4|65745.4|66245.4|65745.4|66245.4|65745.4|66245.4|65745.4|0
1751999860000|2025-07-08 18:37:40|66245.5|65745.5|66245.5|65745.5|66245.5|65745.5|66245.5|65745.5|0
1752000210000|2025-07-08 18:43:30|66245.6|65745.6|66245.6|65745.6|66245.6|65745.6|66245.6|65745.6|0
1752000290000|2025-07-08 18:44:50|66220.6|65720.6|66220.6|65720.6|66220.6|65720.6|66220.6|65720.6|0
1752000550000|2025-07-08 18:49:10|66220.7|65720.7|66220.7|65720.7|66220.7|65720.7|66220.7|65720.7|0
1752000900000|2025-07-08 18:55:00|66220.8|65720.8|66220.8|65720.8|66220.8|65720.8|66220.8|65720.8|0
1752001240000|2025-07-08 19:00:40|66220.9|65720.9|66220.9|65720.9|66220.9|65720.9|66220.9|65720.9|3
1752001590000|2025-07-08 19:06:30|66221|65721|66221|65721|66221|65721|66221|65721|0
1752001930000|2025-07-08 19:12:10|66221.1|65721.1|66221.1|65721.1|66221.1|65721.1|66221.1|65721.1|0
1752002040000|2025-07-08 19:14:00|||||||||4
1752002280000|2025-07-08 19:18:00|66221.2|65721.2|66221.2|65721.2|66221.2|65721.2|66221.2|65721.2|0
1752002510000|2025-07-08 19:21:50|||||||||2
1752002580000|2025-07-08 19:23:00|||||||||2
1752002620000|2025-07-08 19:23:40|66221.3|65721.3|66221.3|65721.3|66221.3|65721.3|66221.3|65721.3|0
1752002890000|2025-07-08 19:28:10|||||||||1
1752002920000|2025-07-08 19:28:40|66224.5|65724.5|66221.3|65721.3|66224.5|65724.5|66221.3|65721.3|1
1752002970000|2025-07-08 19:29:30|66221.4|65721.4|66221.4|65721.4|66221.4|65721.4|66221.4|65721.4|0
1752003090000|2025-07-08 19:31:30|66224.6|65724.6|66224.6|65724.6|66224.6|65724.6|66224.6|65724.6|0
1752003430000|2025-07-08 19:37:10|66224.7|65724.7|66224.7|65724.7|66224.7|65724.7|66224.7|65724.7|0
1752003760000|2025-07-08 19:42:40|66224.8|65724.8|66224.8|65724.8|66224.8|65724.8|66224.8|65724.8|0
1752003770000|2025-07-08 19:42:50|||||||||2
1752003810000|2025-07-08 19:43:30|66215.3|65715.3|66127.9|65627.9|66215.3|65715.3|66127.9|65627.9|2
1752003850000|2025-07-08 19:44:10|66149.8|65649.8|66152.9|65652.9|66152.9|65652.9|66149.8|65649.8|0
1752003870000|2025-07-08 19:44:30|66153|65653|66153|65653|66153|65653|66153|65653|0
1752003880000|2025-07-08 19:44:40|66149.8|65649.8|66149.8|65649.8|66149.8|65649.8|66149.8|65649.8|0
1752004060000|2025-07-08 19:47:40|||||||||2
1752004110000|2025-07-08 19:48:30|66149.9|65649.9|66149.9|65649.9|66149.9|65649.9|66149.9|65649.9|0
1752004140000|2025-07-08 19:49:00|66128|65628|66128|65628|66128|65628|66128|65628|0
1752004160000|2025-07-08 19:49:20|66103|65603|66103|65603|66103|65603|66103|65603|0
1752004190000|2025-07-08 19:49:50|66124.9|65624.9|66128|65628|66128|65628|66124.9|65624.9|0
1752004200000|2025-07-08 19:50:00|66128.1|65628.1|66128.1|65628.1|66128.1|65628.1|66128.1|65628.1|0
1752004440000|2025-07-08 19:54:00|66149.9|65649.9|66149.9|65649.9|66149.9|65649.9|66149.9|65649.9|0
1752004450000|2025-07-08 19:54:10|66153.1|65653.1|66153.1|65653.1|66153.1|65653.1|66153.1|65653.1|0
1752004460000|2025-07-08 19:54:20|66175|65675|66178.1|65678.1|66178.1|65678.1|66175|65675|1
1752004470000|2025-07-08 19:54:30|66153.1|65653.1|66153.1|65653.1|66153.1|65653.1|66153.1|65653.1|0
1752004490000|2025-07-08 19:54:50|66175|65675|66178.1|65678.1|66178.1|65678.1|66175|65675|0
1752004540000|2025-07-08 19:55:40|66178.2|65678.2|66178.2|65678.2|66178.2|65678.2|66178.2|65678.2|0
1752004610000|2025-07-08 19:56:50|66175|65675|66153.2|65653.2|66175|65675|66153.2|65653.2|1
1752004620000|2025-07-08 19:57:00|66075|65575|66075|65575|66075|65575|66075|65575|10
1752004630000|2025-07-08 19:57:10|65978.2|65478.2|66003.2|65503.2|66003.2|65503.2|65978.2|65478.2|11
1752004650000|2025-07-08 19:57:30|65981.4|65481.4|66003.2|65503.2|66003.2|65503.2|65978.2|65478.2|3
1752004660000|2025-07-08 19:57:40|65978.2|65478.2|65978.2|65478.2|65978.2|65478.2|65978.2|65478.2|1
1752004670000|2025-07-08 19:57:50|66003.2|65503.2|65978.2|65478.2|66003.2|65503.2|65978.2|65478.2|3
1752004680000|2025-07-08 19:58:00|65953.2|65453.2|65953.2|65453.2|65953.2|65453.2|65953.2|65453.2|0
1752004690000|2025-07-08 19:58:10|65931.4|65431.4|65950|65450|65953.2|65453.2|65928.2|65428.2|6
1752004700000|2025-07-08 19:58:20|65925|65425|65925|65425|65931.4|65431.4|65925|65425|2
1752004710000|2025-07-08 19:58:30|65950|65450|65978.2|65478.2|65978.2|65478.2|65950|65450|1
1752004720000|2025-07-08 19:58:40|65953.2|65453.2|65928.2|65428.2|65953.2|65453.2|65928.2|65428.2|0
1752004730000|2025-07-08 19:58:50|65953.2|65453.2|65953.2|65453.2|65953.2|65453.2|65928.2|65428.2|2
1752004740000|2025-07-08 19:59:00|||||||||1
1752004750000|2025-07-08 19:59:10|65931.4|65431.4|65953.2|65453.2|65953.2|65453.2|65928.2|65428.2|1
1752004760000|2025-07-08 19:59:20|65928.2|65428.2|65950|65450|65953.2|65453.2|65928.2|65428.2|1
1752004770000|2025-07-08 19:59:30|65928.2|65428.2|65950|65450|65950|65450|65928.2|65428.2|1
1752004780000|2025-07-08 19:59:40|65925|65425|65925.1|65425.1|65950.1|65450.1|65925|65425|2
1752004790000|2025-07-08 19:59:50|||||||||3
1752004810000|2025-07-08 20:00:10|65928.2|65428.2|65928.2|65428.2|65950.1|65450.1|65928.2|65428.2|2
1752004820000|2025-07-08 20:00:20|65953.2|65453.2|65925.1|65425.1|65953.2|65453.2|65903.2|65403.2|3
1752004830000|2025-07-08 20:00:30|65928.2|65428.2|65978.2|65478.2|65978.2|65478.2|65928.2|65428.2|1
1752004840000|2025-07-08 20:00:40|||||||||2
1752004850000|2025-07-08 20:00:50|||||||||1
1752004870000|2025-07-08 20:01:10|65978.3|65478.3|65928.3|65428.3|65978.3|65478.3|65928.3|65428.3|0
1752004880000|2025-07-08 20:01:20|65903.3|65403.3|65928.3|65428.3|65928.3|65428.3|65903.3|65403.3|0
1752004890000|2025-07-08 20:01:30|65950.1|65450.1|65978.3|65478.3|66025.1|65525.1|65950.1|65450.1|0
1752004900000|2025-07-08 20:01:40|65953.3|65453.3|65953.3|65453.3|65953.3|65453.3|65953.3|65453.3|0
1752004910000|2025-07-08 20:01:50|65931.4|65431.4|65928.3|65428.3|65953.3|65453.3|65928.3|65428.3|2
1752004920000|2025-07-08 20:02:00|65903.3|65403.3|65903.3|65403.3|65903.3|65403.3|65903.3|65403.3|1
1752004950000|2025-07-08 20:02:30|||||||||2
1752004960000|2025-07-08 20:02:40|66003.3|65503.3|66003.3|65503.3|66003.3|65503.3|66003.3|65503.3|1
1752004970000|2025-07-08 20:02:50|66028.3|65528.3|66003.3|65503.3|66028.3|65528.3|66003.3|65503.3|0
1752004990000|2025-07-08 20:03:10|66028.3|65528.3|66028.3|65528.3|66028.3|65528.3|66028.3|65528.3|0
1752005000000|2025-07-08 20:03:20|66031.5|65531.5|66028.3|65528.3|66053.3|65553.3|66028.3|65528.3|2
1752005010000|2025-07-08 20:03:30|66078.3|65578.3|66078.3|65578.3|66078.3|65578.3|66078.3|65578.3|1
1752005030000|2025-07-08 20:03:50|66103.3|65603.3|66103.3|65603.3|66103.3|65603.3|66103.3|65603.3|0
1752005060000|2025-07-08 20:04:20|66109.7|65609.7|66128.3|65628.3|66131.5|65631.5|66109.7|65609.7|4
1752005080000|2025-07-08 20:04:40|||||||||2
1752069600000|2025-07-09 14:00:00|66019.1|65519.1|65969.1|65469.1|66019.1|65519.1|65969.1|65469.1|0
1752069660000|2025-07-09 14:01:00|66044.1|65544.1|65894.1|65394.1|66044.1|65544.1|65894.1|65394.1|0
1752069680000|2025-07-09 14:01:20|65919.1|65419.1|65919.1|65419.1|65919.1|65419.1|65919.1|65419.1|0
1752069690000|2025-07-09 14:01:30|65944.1|65444.1|66340.7|65840.7|66340.7|65840.7|65944.1|65444.1|9
1752069700000|2025-07-09 14:01:40|66383.7|65883.7|66483.7|65983.7|66483.7|65983.7|66383.7|65883.7|2
1752069710000|2025-07-09 14:01:50|66526.7|66026.7|66633.7|66133.7|66633.7|66133.7|66526.7|66026.7|8
1752069720000|2025-07-09 14:02:00|66658.7|66158.7|66658.7|66158.7|66658.7|66158.7|66658.7|66158.7|3
1752069730000|2025-07-09 14:02:10|66665.7|66165.7|66812.8|66312.8|66834.4|66334.4|66655.2|66155.2|17
1752069740000|2025-07-09 14:02:20|66837.8|66337.8|66887.8|66387.8|66887.8|66387.8|66837.8|66337.8|0
1752069750000|2025-07-09 14:02:30|66909.4|66409.4|66912.8|66412.8|66912.8|66412.8|66909.4|66409.4|2
1752069760000|2025-07-09 14:02:40|66916.3|66416.3|66891.3|66391.3|66937.8|66437.8|66891.3|66391.3|7
1752069780000|2025-07-09 14:03:00|66869.8|66369.8|66937.9|66437.9|66966.3|66466.3|66869.8|66369.8|5
1752069790000|2025-07-09 14:03:10|66894.8|66394.8|66837.9|66337.9|66894.8|66394.8|66837.9|66337.9|3
1752069820000|2025-07-09 14:03:40|66762.9|66262.9|66762.9|66262.9|66762.9|66262.9|66762.9|66262.9|4
1752069830000|2025-07-09 14:03:50|66787.9|65987.9|66766.3|65966.3|66844.8|66044.8|66766.3|65966.3|5
1752069840000|2025-07-09 14:04:00|66798.3|66298.3|66797.7|65997.7|66798.3|66298.3|66797.7|65997.7|0
1752069850000|2025-07-09 14:04:10|66762.9|65962.9|66716.4|66216.4|66762.9|66219.8|66655.9|65941.4|0
1752069860000|2025-07-09 14:04:20|66758.7|65958.7|66758.7|65958.7|66758.7|65958.7|66758.7|65958.7|0
1752069870000|2025-07-09 14:04:30|66741.4|65941.4|66741.4|65941.4|66741.4|65941.4|66741.4|65941.4|0
1752069880000|2025-07-09 14:04:40|66762.9|65962.9|66687.9|66187.9|66794.8|66187.9|66687.9|65962.9|0
1752069890000|2025-07-09 14:04:50|66716.4|66216.4|66726.8|66226.8|66748.3|66248.3|66716.4|66216.4|0
1752069900000|2025-07-09 14:05:00|66723.3|66223.3|66873.3|66373.3|66873.3|66373.3|66712.9|66212.9|7
1752069910000|2025-07-09 14:05:10|66869.8|66369.8|66837.9|66037.9|66869.8|66369.8|66837.9|66037.9|6
1752069920000|2025-07-09 14:05:20||66337.9||66337.9||66337.9||66337.9|0
1752069940000|2025-07-09 14:05:40|66816.4|66316.4|66816.4|66316.4|66816.4|66316.4|66816.4|66316.4|0
1752069950000|2025-07-09 14:05:50|66866.4|66366.4|66866.4|66366.4|66866.4|66366.4|66866.4|66366.4|0
1752069960000|2025-07-09 14:06:00|66812.9|66312.9|66812.9|66312.9|66812.9|66312.9|66812.9|66312.9|2
1752069970000|2025-07-09 14:06:10|66855.9|66355.9|66812.9|66312.9|66866.4|66366.4|66812.9|66312.9|0
1752069980000|2025-07-09 14:06:20|66855.9|66355.9|66812.9|66312.9|66866.4|66366.4|66812.9|66312.9|0
1752069990000|2025-07-09 14:06:30|66791.4|66291.4|66787.9|66287.9|66791.4|66291.4|66787.9|66287.9|0
1752070000000|2025-07-09 14:06:40|66762.9|66262.9|66869.9|66369.9|66891.4|66391.4|66762.9|66262.9|1
1752070060000|2025-07-09 14:07:40|66805.3|66305.3|66805.3|66305.3|66805.3|66305.3|66805.3|66305.3|0
1752070110000|2025-07-09 14:08:30|66815.8|66315.8|66815.8|66315.8|66815.8|66315.8|66815.8|66315.8|0
1752070120000|2025-07-09 14:08:40|66901.9|66401.9|66944.9|66444.9|66944.9|66444.9|66901.9|66401.9|9
1752070140000|2025-07-09 14:09:00|66901.9|66401.9|66926.9|66426.9|66926.9|66426.9|66901.9|66401.9|0
1752070170000|2025-07-09 14:09:30|||||||||1
1752070180000|2025-07-09 14:09:40|66923.4|66423.4|66858.8|66358.8|66923.4|66423.4|66858.8|66358.8|3
1752070190000|2025-07-09 14:09:50|66880.4|66380.4|66901.9|66401.9|66901.9|66401.9|66880.4|66380.4|0
1752070200000|2025-07-09 14:10:00|66926.9|66426.9|66923.4|66423.4|66926.9|66426.9|66923.4|66423.4|1
1752070220000|2025-07-09 14:10:20|66966.4|66466.4|66969.9|66469.9|66969.9|66469.9|66966.4|66466.4|0
1752070240000|2025-07-09 14:10:40|66948.4|66448.4|66858.9|66358.9|66948.4|66448.4|66837.3|66337.3|1
1752070250000|2025-07-09 14:10:50|66837.3|66337.3|66837.3|66337.3|66837.3|66337.3|66837.3|66337.3|0
1752070260000|2025-07-09 14:11:00|66858.9|66358.9|66880.4|66380.4|66901.9|66401.9|66858.9|66358.9|0
1752070270000|2025-07-09 14:11:10|66901.9|66401.9|66901.9|66401.9|66901.9|66401.9|66901.9|66401.9|0
1752070280000|2025-07-09 14:11:20|66880.4|66380.4|66858.9|66358.9|66880.4|66380.4|66858.9|66358.9|0
1752070290000|2025-07-09 14:11:30|66880.4|66380.4|66858.9|66358.9|66880.4|66380.4|66837.4|66337.4|0
1752070300000|2025-07-09 14:11:40|66880.4|66380.4|66858.9|66358.9|66880.4|66380.4|66858.9|66358.9|0
1752070380000|2025-07-09 14:13:00|66880.4|66380.4|66837.4|66337.4|66880.4|66380.4|66837.4|66337.4|0
1752070390000|2025-07-09 14:13:10|66858.9|66358.9|66837.4|66337.4|66858.9|66358.9|66837.4|66337.4|0
1752070470000|2025-07-09 14:14:30|66858.9|66358.9|66880.4|66380.4|66880.4|66380.4|66858.9|66358.9|0
1752070500000|2025-07-09 14:15:00|66902|66402|66923.5|66423.5|66923.5|66423.5|66902|66402|0
1752070770000|2025-07-09 14:19:30|66923.6|66423.6|66948.6|66448.6|66948.6|66448.6|66923.6|66423.6|2
1752070780000|2025-07-09 14:19:40|66970.1|66470.1|66973.6|66473.6|66973.6|66473.6|66970.1|66470.1|0
1752070790000|2025-07-09 14:19:50|||||||||2
1752070880000|2025-07-09 14:21:20|66948.6|66448.6|66948.6|66448.6|66948.6|66448.6|66948.6|66448.6|5
1752070890000|2025-07-09 14:21:30|||||||||2
1752070900000|2025-07-09 14:21:40|66816|66316|66812.5|66312.5|66816|66316|66812.5|66312.5|3
1752070910000|2025-07-09 14:21:50|66834|66334|66834|66334|66834|66334|66834|66334|0
1752070920000|2025-07-09 14:22:00|66766|66266|66766|66266|66766|66266|66766|66266|2
1752070950000|2025-07-09 14:22:30|||||||||1
1752070960000|2025-07-09 14:22:40|||||||||3
1752070980000|2025-07-09 14:23:00|||||||||1
1752071000000|2025-07-09 14:23:20|||||||||3
1752071020000|2025-07-09 14:23:40|66787.6|66287.6|66880.6|66380.6|66902.1|66402.1|66787.6|66287.6|6
1752071050000|2025-07-09 14:24:10|66902.1|66402.1|66923.6|66423.6|66923.6|66423.6|66902.1|66402.1|0
1752071070000|2025-07-09 14:24:30|||||||||2
1752071140000|2025-07-09 14:25:40|66923.7|66423.7|66923.7|66423.7|66923.7|66423.7|66923.7|66423.7|0
1752071170000|2025-07-09 14:26:10|66945.2|66445.2|66948.7|66448.7|66948.7|66448.7|66945.2|66445.2|0
1752071250000|2025-07-09 14:27:30|66970.2|66470.2|66948.7|66448.7|66970.2|66470.2|66948.7|66448.7|1
1752071280000|2025-07-09 14:28:00|||||||||1
1752071340000|2025-07-09 14:29:00|66973.7|66473.7|66973.7|66473.7|66973.7|66473.7|66973.7|66473.7|0
1752071420000|2025-07-09 14:30:20|||||||||3
1752071520000|2025-07-09 14:32:00|66973.8|66473.8|66973.8|66473.8|66973.8|66473.8|66973.8|66473.8|0
1752071540000|2025-07-09 14:32:20|||||||||1
1752071680000|2025-07-09 14:34:40|||||||||2
1752071820000|2025-07-09 14:37:00|||||||||2
1752071840000|2025-07-09 14:37:20|||||||||1
1752071890000|2025-07-09 14:38:10|66973.9|66473.9|66973.9|66473.9|66973.9|66473.9|66973.9|66473.9|0
1752072030000|2025-07-09 14:40:30|||||||||1
1752072080000|2025-07-09 14:41:20|||||||||4
1752072140000|2025-07-09 14:42:20|||||||||1
1752072190000|2025-07-09 14:43:10|||||||||1
1752072260000|2025-07-09 14:44:20|66974|66474|66974|66474|66974|66474|66974|66474|0
1752072270000|2025-07-09 14:44:30|||||||||1
1752072290000|2025-07-09 14:44:50|67020.5|66520.5|67020.5|66520.5|67020.5|66520.5|67020.5|66520.5|4
1752072300000|2025-07-09 14:45:00|67063.5|66563.5|67063.5|66563.5|67063.5|66563.5|67063.5|66563.5|6
1752072310000|2025-07-09 14:45:10|67145.5|66645.5|67145.5|66645.5|67145.5|66645.5|67145.5|66645.5|7
1752072320000|2025-07-09 14:45:20|67124|66624|67145.5|66645.5|67145.5|66645.5|67124|66624|1
1752072330000|2025-07-09 14:45:30|||||||||1
1752072340000|2025-07-09 14:45:40|67124|66624|67145.5|66645.5|67145.5|66645.5|67124|66624|1
1752072360000|2025-07-09 14:46:00|67188.5|66688.5|67263.5|66763.5|67263.5|66763.5|67188.5|66688.5|3
1752072380000|2025-07-09 14:46:20|||||||||1
1752072410000|2025-07-09 14:46:50|67285|66785|67313.5|66813.5|67313.5|66813.5|67285|66785|3
1752072420000|2025-07-09 14:47:00|67335|66835|67338.5|66838.5|67338.5|66838.5|67335|66835|1
1752072430000|2025-07-09 14:47:10|67360|66860|67363.5|66863.5|67363.5|66863.5|67360|66860|0
1752072460000|2025-07-09 14:47:40|67360|66860|67363.5|66863.5|67363.5|66863.5|67360|66860|21
1752072470000|2025-07-09 14:47:50|67313.5|66813.5|67313.5|66813.5|67313.5|66813.5|67313.5|66813.5|4
1752072490000|2025-07-09 14:48:10|67288.5|66788.5|67288.5|66788.5|67288.5|66788.5|67288.5|66788.5|8
1752072510000|2025-07-09 14:48:30|67267|66767|67267|66767|67267|66767|67267|66767|0
1752072580000|2025-07-09 14:49:40|67267.1|66767.1|67267.1|66767.1|67267.1|66767.1|67267.1|66767.1|0
1752072590000|2025-07-09 14:49:50|||||||||6
1752072600000|2025-07-09 14:50:00|67245.5|66745.5|67245.5|66745.5|67245.5|66745.5|67245.5|66745.5|17
1752072610000|2025-07-09 14:50:10|67245.6|66745.6|67245.6|66745.6|67245.6|66745.6|67245.6|66745.6|1
1752072620000|2025-07-09 14:50:20|||||||||10
1752072640000|2025-07-09 14:50:40|67270.6|66770.6|67270.6|66770.6|67270.6|66770.6|67270.6|66770.6|0
1752072650000|2025-07-09 14:50:50|67245.6|66745.6|67245.6|66745.6|67245.6|66745.6|67245.6|66745.6|2
1752072710000|2025-07-09 14:51:50|67242.1|66742.1|67242.1|66742.1|67242.1|66742.1|67242.1|66742.1|1
1752072730000|2025-07-09 14:52:10|67245.6|66745.6|67245.6|66745.6|67245.6|66745.6|67245.6|66745.6|0
1752072740000|2025-07-09 14:52:20|67224.1|66724.1|67224.1|66724.1|67224.1|66724.1|67224.1|66724.1|0
1752072840000|2025-07-09 14:54:00|||||||||1
1752072860000|2025-07-09 14:54:20|||||||||1
1752072900000|2025-07-09 14:55:00|||||||||5
1752072930000|2025-07-09 14:55:30|67245.6|66745.6|67270.6|66770.6|67270.6|66770.6|67245.6|66745.6|4
1752072940000|2025-07-09 14:55:40|67295.6|66795.6|67317.1|66817.1|67317.1|66817.1|67295.6|66795.6|3
1752072950000|2025-07-09 14:55:50|67320.6|66820.6|67317.1|66817.1|67320.6|66820.6|67317.1|66817.1|13
1752072960000|2025-07-09 14:56:00|67363.7|66863.7|67363.7|66863.7|67363.7|66863.7|67363.7|66863.7|5
1752072990000|2025-07-09 14:56:30|||||||||2
1752073000000|2025-07-09 14:56:40|67313.7|66813.7|67292.2|66792.2|67313.7|66813.7|67292.2|66792.2|11
1752073010000|2025-07-09 14:56:50|67313.7|66813.7|67313.7|66813.7|67313.7|66813.7|67313.7|66813.7|0
1752073030000|2025-07-09 14:57:10|67338.7|66838.7|67678.7|67178.7|67785.7|67178.7|67338.7|66838.7|21
1752073040000|2025-07-09 14:57:20|67728.7|67228.7|67606.7|67106.7|67735.7|67235.7|67606.7|67106.7|0
1752073050000|2025-07-09 14:57:30|||||||||6
1752073060000|2025-07-09 14:57:40|||||||||2
1752073080000|2025-07-09 14:58:00|67603.2|67103.2|67599.7|67099.7|67603.2|67103.2|67599.7|67099.7|1
1752073090000|2025-07-09 14:58:10|67649.7|67149.7|67649.7|67149.7|67649.7|67149.7|67649.7|67149.7|9
1752073110000|2025-07-09 14:58:30|67478.8|66978.8|67478.8|66978.8|67478.8|66978.8|67478.8|66978.8|5
1752073120000|2025-07-09 14:58:40|67378.8|66878.8|67453.8|66953.8|67453.8|66953.8|67378.8|66878.8|3
1752073130000|2025-07-09 14:58:50|67539.8|67039.8|67496.2|66996.2|67621.2|67121.2|67496.2|66996.2|0
1752073170000|2025-07-09 14:59:30|67560.8|67060.8|67546.2|67046.2|67610.8|67110.8|67546.2|67046.2|3
1752073180000|2025-07-09 14:59:40|67567.7|67067.7|67567.7|67067.7|67567.7|67067.7|67567.7|67067.7|3
1752073210000|2025-07-09 15:00:10|67567.8|67067.8|67567.8|67067.8|67567.8|67067.8|67567.8|67067.8|0
1752073270000|2025-07-09 15:01:10|||||||||5
1752073290000|2025-07-09 15:01:30|||||||||5
1752073310000|2025-07-09 15:01:50|67564.3|67064.3|67564.3|67064.3|67564.3|67064.3|67564.3|67064.3|5
1752073320000|2025-07-09 15:02:00|67567.8|67067.8|67567.8|67067.8|67567.8|67067.8|67567.8|67067.8|5
1752073370000|2025-07-09 15:02:50|||||||||3
1752073380000|2025-07-09 15:03:00|||||||||1
1752073390000|2025-07-09 15:03:10|67546.3|67046.3|67421.3|66921.3|67546.3|67046.3|67421.3|66921.3|1
1752073400000|2025-07-09 15:03:20|||||||||5
1752073420000|2025-07-09 15:03:40|67414.3|66914.3|67414.3|66914.3|67414.3|66914.3|67414.3|66914.3|0
1752073430000|2025-07-09 15:03:50|67457.3|66957.3|67489.3|66989.3|67489.3|66989.3|67457.3|66957.3|0
1752073440000|2025-07-09 15:04:00|67464.3|66964.3|67464.3|66964.3|67464.3|66964.3|67392.8|66892.8|4
1752073460000|2025-07-09 15:04:20|67439.3|66939.3|67460.8|66960.8|67464.3|66964.3|67439.3|66939.3|0
1752073470000|2025-07-09 15:04:30|67464.3|66964.3|67464.3|66964.3|67464.3|66964.3|67464.3|66964.3|0
1752073480000|2025-07-09 15:04:40|67489.3|66989.3|67417.8|66917.8|67489.3|66989.3|67417.8|66917.8|0
1752073490000|2025-07-09 15:04:50|67442.8|66942.8|67374.8|66874.8|67442.8|66942.8|67374.8|66874.8|0
1752073500000|2025-07-09 15:05:00|67371.3|66871.3|67371.3|66871.3|67378.3|66878.3|67371.3|66871.3|3
1752073530000|2025-07-09 15:05:30|67396.3|66896.3|67396.3|66896.3|67396.3|66896.3|67396.3|66896.3|0
1752073550000|2025-07-09 15:05:50|67417.8|66917.8|67424.8|66924.8|67424.8|66924.8|67417.8|66917.8|2
1752073560000|2025-07-09 15:06:00|67421.3|66921.3|67421.3|66921.3|67421.3|66921.3|67421.3|66921.3|0
1752073570000|2025-07-09 15:06:10|67446.3|66946.3|67446.3|66946.3|67446.3|66946.3|67446.3|66946.3|0
1752073640000|2025-07-09 15:07:20|67449.8|66949.8|67514.4|67014.4|67514.4|67014.4|67449.8|66949.8|1
1752073650000|2025-07-09 15:07:30|67539.4|67039.4|67539.4|67039.4|67539.4|67039.4|67539.4|67039.4|0
1752073710000|2025-07-09 15:08:30|67489.4|66989.4|67510.9|67010.9|67510.9|67010.9|67489.4|66989.4|18
1752073720000|2025-07-09 15:08:40|67489.4|66989.4|67489.4|66989.4|67514.4|67014.4|67489.4|66989.4|3
1752073730000|2025-07-09 15:08:50|67510.9|67010.9|67514.4|67014.4|67514.4|67014.4|67510.9|67010.9|0
1752073780000|2025-07-09 15:09:40|||||||||5
1752073790000|2025-07-09 15:09:50|67539.4|67039.4|67514.4|67014.4|67539.4|67039.4|67514.4|67014.4|0
1752073800000|2025-07-09 15:10:00|||||||||9
1752073820000|2025-07-09 15:10:20|||||||||15
1752073840000|2025-07-09 15:10:40|67517.9|67017.9|67517.9|67017.9|67517.9|67017.9|67517.9|67017.9|0
1752073860000|2025-07-09 15:11:00|67514.4|67014.4|67514.4|67014.4|67514.4|67014.4|67514.4|67014.4|0
1752073980000|2025-07-09 15:13:00|67492.9|66992.9|67489.4|66989.4|67492.9|66992.9|67489.4|66989.4|0
1752073990000|2025-07-09 15:13:10|67492.9|66992.9|67514.4|67014.4|67514.4|67014.4|67492.9|66992.9|2
1752074000000|2025-07-09 15:13:20|67539.4|67039.4|67539.4|67039.4|67539.4|67039.4|67539.4|67039.4|0
1752074030000|2025-07-09 15:13:50|||||||||2
1752074040000|2025-07-09 15:14:00|||||||||1
1752074100000|2025-07-09 15:15:00|67539.5|67039.5|67539.5|67039.5|67539.5|67039.5|67539.5|67039.5|0
1752074140000|2025-07-09 15:15:40|67561|67061|67604|67104|67629|67129|67561|67061|14
1752074150000|2025-07-09 15:15:50|||||||||9
1752074170000|2025-07-09 15:16:10|67625.5|67125.5|67629|67129|67629|67129|67625.5|67125.5|0
1752074180000|2025-07-09 15:16:20|||||||||1
1752074260000|2025-07-09 15:17:40|67604|67104|67579|67079|67604|67104|67532.5|67032.5|8
1752074270000|2025-07-09 15:17:50|67557.5|67057.5|67507.5|67007.5|67557.5|67057.5|67507.5|67007.5|0
1752074290000|2025-07-09 15:18:10|67486|66986|67486|66986|67486|66986|67486|66986|0
1752074300000|2025-07-09 15:18:20|67529|67029|67511|67011|67536|67036|67507.5|67007.5|0
1752074490000|2025-07-09 15:21:30|67468|66968|67511|67011|67511|67011|67468|66968|1
1752074560000|2025-07-09 15:22:40|67489.6|66989.6|67489.6|66989.6|67489.6|66989.6|67489.6|66989.6|0
1752074580000|2025-07-09 15:23:00|67486.1|66986.1|67486.1|66986.1|67486.1|66986.1|67486.1|66986.1|0
1752074600000|2025-07-09 15:23:20|67511.1|67011.1|67511.1|67011.1|67511.1|67011.1|67511.1|67011.1|0
1752074710000|2025-07-09 15:25:10|67536.1|67036.1|67536.1|67036.1|67536.1|67036.1|67536.1|67036.1|0
1752074750000|2025-07-09 15:25:50|||||||||5
1752074760000|2025-07-09 15:26:00|67493.1|66993.1|67471.6|66971.6|67514.6|67014.6|67471.6|66971.6|3
1752074770000|2025-07-09 15:26:10|||||||||1
1752074780000|2025-07-09 15:26:20|67450.1|66950.1|67464.6|66964.6|67471.6|66971.6|67450.1|66950.1|1
1752074800000|2025-07-09 15:26:40|||||||||1
1752074810000|2025-07-09 15:26:50|67489.6|66989.6|67464.6|66964.6|67489.6|66989.6|67443.1|66943.1|0
1752074970000|2025-07-09 15:29:30|67486.1|66986.1|67489.6|66989.6|67489.6|66989.6|67486.1|66986.1|0
1752075010000|2025-07-09 15:30:10|67489.7|66989.7|67489.7|66989.7|67489.7|66989.7|67489.7|66989.7|0
1752075080000|2025-07-09 15:31:20|67511.2|67011.2|67511.2|67011.2|67511.2|67011.2|67511.2|67011.2|2
1752075120000|2025-07-09 15:32:00|67489.7|66989.7|67489.7|66989.7|67489.7|66989.7|67489.7|66989.7|0
1752075260000|2025-07-09 15:34:20|67511.2|67011.2|67511.2|67011.2|67511.2|67011.2|67489.7|66989.7|0
1752075360000|2025-07-09 15:36:00|67536.2|67036.2|67536.2|67036.2|67536.2|67036.2|67536.2|67036.2|1
1752075370000|2025-07-09 15:36:10|||||||||2
1752075380000|2025-07-09 15:36:20|67532.7|67032.7|67554.2|67054.2|67554.2|67054.2|67532.7|67032.7|2
1752075400000|2025-07-09 15:36:40|67511.2|67011.2|67554.2|67054.2|67554.2|67054.2|67511.2|67011.2|7
1752075440000|2025-07-09 15:37:20|67532.7|67032.7|67532.7|67032.7|67532.7|67032.7|67532.7|67032.7|7
1752075480000|2025-07-09 15:38:00|67482.7|66982.7|67507.7|67007.7|67507.7|67007.7|67482.7|66982.7|1
1752075500000|2025-07-09 15:38:20|67482.7|66982.7|67482.7|66982.7|67482.7|66982.7|67461.3|66961.3|0
1752075520000|2025-07-09 15:38:40|67482.8|66982.8|67482.8|66982.8|67482.8|66982.8|67482.8|66982.8|0
1752075550000|2025-07-09 15:39:10|67504.3|67004.3|67504.3|67004.3|67504.3|67004.3|67504.3|67004.3|0
1752075790000|2025-07-09 15:43:10|67482.8|66982.8|67482.8|66982.8|67482.8|66982.8|67482.8|66982.8|0
1752075850000|2025-07-09 15:44:10|||||||||10
1752075890000|2025-07-09 15:44:50|67454.3|66954.3|67454.3|66954.3|67454.3|66954.3|67454.3|66954.3|0
1752075920000|2025-07-09 15:45:20|||||||||1
1752075930000|2025-07-09 15:45:30|||||||||2
1752075940000|2025-07-09 15:45:40|||||||||1
1752076030000|2025-07-09 15:47:10|67454.4|66954.4|67454.4|66954.4|67454.4|66954.4|67454.4|66954.4|0
1752076140000|2025-07-09 15:49:00|||||||||1
1752076250000|2025-07-09 15:50:50|||||||||1
1752076260000|2025-07-09 15:51:00|||||||||2
1752076370000|2025-07-09 15:52:50|||||||||1
1752076480000|2025-07-09 15:54:40|||||||||1
1752076530000|2025-07-09 15:55:30|67454.5|66954.5|67454.5|66954.5|67454.5|66954.5|67454.5|66954.5|0
1752076610000|2025-07-09 15:56:50|||||||||3
1752076630000|2025-07-09 15:57:10|67433|66933|67429.5|66929.5|67433|66933|67429.5|66929.5|7
1752076640000|2025-07-09 15:57:20|67408|66908|67429.5|66929.5|67429.5|66929.5|67408|66908|0
1752076690000|2025-07-09 15:58:10|||||||||1
1752076710000|2025-07-09 15:58:30|67408|66908|67408|66908|67408|66908|67408|66908|0
1752076740000|2025-07-09 15:59:00|67361.5|66861.5|67404.5|66904.5|67404.5|66904.5|67361.5|66861.5|4
1752076750000|2025-07-09 15:59:10|||||||||4
1752076770000|2025-07-09 15:59:30|67333|66833|67333|66833|67333|66833|67333|66833|4
1752076790000|2025-07-09 15:59:50|67354.5|66854.5|67354.5|66854.5|67354.5|66854.5|67354.5|66854.5|0
1752076800000|2025-07-09 16:00:00|67333|66833|67333|66833|67333|66833|67311.5|66811.5|0
1752076820000|2025-07-09 16:00:20|67311.5|66811.5|67311.5|66811.5|67311.5|66811.5|67311.5|66811.5|0
1752076830000|2025-07-09 16:00:30|67308|66808|67311.5|66811.5|67311.5|66811.5|67308|66808|0
1752076860000|2025-07-09 16:01:00|67336.5|66836.5|67336.5|66836.5|67336.5|66836.5|67336.5|66836.5|0
1752076900000|2025-07-09 16:01:40|67336.6|66836.6|67336.6|66836.6|67336.6|66836.6|67336.6|66836.6|0
1752076930000|2025-07-09 16:02:10|67358|66858|67358|66858|67358|66858|67358|66858|0
1752076950000|2025-07-09 16:02:30|67358.1|66858.1|67358.1|66858.1|67358.1|66858.1|67358.1|66858.1|0
1752076960000|2025-07-09 16:02:40|67333.1|66833.1|67358.1|66858.1|67358.1|66858.1|67333.1|66833.1|0
1752077150000|2025-07-09 16:05:50|67279.6|66779.6|67279.6|66779.6|67279.6|66779.6|67279.6|66779.6|0
1752077160000|2025-07-09 16:06:00|||||||||1
1752077170000|2025-07-09 16:06:10|||||||||1
1752077270000|2025-07-09 16:07:50|67361.6|66861.6|67386.6|66886.6|67386.6|66886.6|67361.6|66861.6|3
1752077280000|2025-07-09 16:08:00|67258.1|66758.1|67258.1|66758.1|67258.1|66758.1|67258.1|66758.1|16
1752077290000|2025-07-09 16:08:10|67236.6|66736.6|67236.6|66736.6|67236.6|66736.6|67236.6|66736.6|0
1752077310000|2025-07-09 16:08:30|67229.6|66729.6|67229.6|66729.6|67229.6|66729.6|67229.6|66729.6|0
1752077410000|2025-07-09 16:10:10|67351.1|66851.1|67376.1|66876.1|67383.1|66883.1|67351.1|66851.1|5
1752077420000|2025-07-09 16:10:20|67404.6|66904.6|67404.6|66904.6|67404.6|66904.6|67376.1|66876.1|1
1752077430000|2025-07-09 16:10:30|67408.2|66908.2|67408.2|66908.2|67408.2|66908.2|67408.2|66908.2|0
1752077480000|2025-07-09 16:11:20|67386.7|66886.7|67386.7|66886.7|67386.7|66886.7|67386.7|66886.7|0
1752077490000|2025-07-09 16:11:30|67408.2|66908.2|67408.2|66908.2|67408.2|66908.2|67408.2|66908.2|0
1752077540000|2025-07-09 16:12:20|67386.7|66886.7|67386.7|66886.7|67386.7|66886.7|67386.7|66886.7|0
1752077680000|2025-07-09 16:14:40|67411.7|66911.7|67361.7|66861.7|67433.2|66933.2|67361.7|66861.7|0
1752077690000|2025-07-09 16:14:50|67383.2|66883.2|67383.2|66883.2|67383.2|66883.2|67383.2|66883.2|0
1752077700000|2025-07-09 16:15:00|67386.7|66886.7|67386.7|66886.7|67386.7|66886.7|67386.7|66886.7|0
1752077710000|2025-07-09 16:15:10|67436.7|66936.7|67436.7|66936.7|67436.7|66936.7|67436.7|66936.7|7
1752077720000|2025-07-09 16:15:20|67458.2|66958.2|67458.2|66958.2|67458.2|66958.2|67458.2|66958.2|1
1752077760000|2025-07-09 16:16:00|67436.7|66936.7|67458.2|66958.2|67458.2|66958.2|67436.7|66936.7|0
1752077770000|2025-07-09 16:16:10|67436.7|66936.7|67458.2|66958.2|67458.2|66958.2|67436.7|66936.7|0
1752077790000|2025-07-09 16:16:30|67436.7|66936.7|67458.2|66958.2|67458.2|66958.2|67436.7|66936.7|0
1752077810000|2025-07-09 16:16:50|67436.7|66936.7|67458.2|66958.2|67458.2|66958.2|67436.7|66936.7|0
1752077840000|2025-07-09 16:17:20|67436.8|66936.8|67436.8|66936.8|67436.8|66936.8|67436.8|66936.8|0
1752077860000|2025-07-09 16:17:40|67458.2|66958.2|67458.2|66958.2|67458.2|66958.2|67458.2|66958.2|0
1752077900000|2025-07-09 16:18:20|67458.3|66958.3|67458.3|66958.3|67458.3|66958.3|67458.3|66958.3|0
1752077940000|2025-07-09 16:19:00|||||||||1
1752077960000|2025-07-09 16:19:20|67483.3|66983.3|67483.3|66983.3|67483.3|66983.3|67483.3|66983.3|0
1752077970000|2025-07-09 16:19:30|67504.7|67004.7|67504.7|67004.7|67504.7|67004.7|67504.7|67004.7|14
1752077980000|2025-07-09 16:19:40|67504.8|67004.8|67504.8|67004.8|67504.8|67004.8|67504.8|67004.8|0
1752078010000|2025-07-09 16:20:10|||||||||4
1752078040000|2025-07-09 16:20:40|||||||||4
1752078060000|2025-07-09 16:21:00|||||||||1
1752078210000|2025-07-09 16:23:30|67479.8|66979.8|67479.8|66979.8|67479.8|66979.8|67479.8|66979.8|0
1752078330000|2025-07-09 16:25:30|||||||||1
1752078370000|2025-07-09 16:26:10|67429.8|66929.8|67429.8|66929.8|67429.8|66929.8|67429.8|66929.8|13
1752078400000|2025-07-09 16:26:40|||||||||2
1752078410000|2025-07-09 16:26:50|67379.8|66879.8|67379.8|66879.8|67379.8|66879.8|67379.8|66879.8|1
1752078470000|2025-07-09 16:27:50|67379.9|66879.9|67379.9|66879.9|67379.9|66879.9|67379.9|66879.9|0
1752078510000|2025-07-09 16:28:30|||||||||4
1752078570000|2025-07-09 16:29:30|67279.9|66779.9|67279.9|66779.9|67279.9|66779.9|67279.9|66779.9|8
1752078680000|2025-07-09 16:31:20|||||||||1
1752078780000|2025-07-09 16:33:00|||||||||2
1752078840000|2025-07-09 16:34:00|||||||||1
1752078850000|2025-07-09 16:34:10|||||||||3
1752078960000|2025-07-09 16:36:00|67280|66780|67280|66780|67280|66780|67280|66780|0
1752079120000|2025-07-09 16:38:40|67290.6|66790.6|67333.5|66833.5|67333.5|66833.5|67290.6|66790.6|1
1752079130000|2025-07-09 16:38:50|67355|66855|67380|66880|67380|66880|67355|66855|1
1752079290000|2025-07-09 16:41:30|67405|66905|67405|66905|67405|66905|67405|66905|0
1752079450000|2025-07-09 16:44:10|67405.1|66905.1|67405.1|66905.1|67405.1|66905.1|67405.1|66905.1|0
1752079480000|2025-07-09 16:44:40|67426.5|66926.5|67405.1|66905.1|67426.5|66926.5|67405.1|66905.1|1
1752079500000|2025-07-09 16:45:00|67408.6|66908.6|67408.6|66908.6|67408.6|66908.6|67408.6|66908.6|1
1752079510000|2025-07-09 16:45:10|67405.1|66905.1|67405.1|66905.1|67405.1|66905.1|67405.1|66905.1|0
1752079580000|2025-07-09 16:46:20|||||||||5
1752079600000|2025-07-09 16:46:40|67408.6|66908.6|67405.1|66905.1|67408.6|66908.6|67405.1|66905.1|7
1752079620000|2025-07-09 16:47:00|||||||||1
1752079650000|2025-07-09 16:47:30|67430.1|66930.1|67430.1|66930.1|67430.1|66930.1|67430.1|66930.1|0
1752079660000|2025-07-09 16:47:40|||||||||1
1752079690000|2025-07-09 16:48:10|||||||||1
1752079700000|2025-07-09 16:48:20|||||||||1
1752079790000|2025-07-09 16:49:50|||||||||1
1752079850000|2025-07-09 16:50:50|||||||||2
1752079860000|2025-07-09 16:51:00|||||||||1
1752079930000|2025-07-09 16:52:10|67430.2|66930.2|67430.2|66930.2|67430.2|66930.2|67430.2|66930.2|0
1752080080000|2025-07-09 16:54:40|||||||||1
1752080170000|2025-07-09 16:56:10|||||||||1
1752080210000|2025-07-09 16:56:50|||||||||1
1752080430000|2025-07-09 17:00:30|67430.3|66930.3|67430.3|66930.3|67430.3|66930.3|67430.3|66930.3|0
1752080490000|2025-07-09 17:01:30|67451.7|66951.7|67448.2|66948.2|67451.7|66951.7|67448.2|66948.2|0
1752080520000|2025-07-09 17:02:00|||||||||1
1752080580000|2025-07-09 17:03:00|||||||||1
1752080590000|2025-07-09 17:03:10|||||||||1
1752080600000|2025-07-09 17:03:20|||||||||1
1752080660000|2025-07-09 17:04:20|67426.8|66926.8|67430.3|66930.3|67430.3|66930.3|67426.8|66926.8|0
1752080780000|2025-07-09 17:06:20|||||||||1
1752080870000|2025-07-09 17:07:50|67448.3|66948.3|67448.3|66948.3|67448.3|66948.3|67448.3|66948.3|1
1752080940000|2025-07-09 17:09:00|||||||||1
1752080960000|2025-07-09 17:09:20|67473.3|66973.3|67473.3|66973.3|67473.3|66973.3|67473.3|66973.3|0
1752080970000|2025-07-09 17:09:30|67469.8|66969.8|67473.3|66973.3|67473.3|66973.3|67469.8|66969.8|1
1752080990000|2025-07-09 17:09:50|||||||||2
1752081220000|2025-07-09 17:13:40|67473.4|66973.4|67473.4|66973.4|67473.4|66973.4|67473.4|66973.4|0
1752081260000|2025-07-09 17:14:20|||||||||3
1752081300000|2025-07-09 17:15:00|||||||||2
1752081410000|2025-07-09 17:16:50|67512.5|67012.5|67512.5|67012.5|67512.5|67012.5|67512.5|67012.5|2
1752081450000|2025-07-09 17:17:30|67534|67034|67537.5|67037.5|67537.5|67037.5|67534|67034|0
1752081550000|2025-07-09 17:19:10|67537.6|67037.6|67537.6|67037.6|67537.6|67037.6|67537.6|67037.6|0
1752081590000|2025-07-09 17:19:50|||||||||2
1752081630000|2025-07-09 17:20:30|67544.6|67044.6|67537.6|67037.6|67544.6|67044.6|67537.6|67037.6|1
1752081650000|2025-07-09 17:20:50|||||||||1
1752081670000|2025-07-09 17:21:10|67541.1|67041.1|67541.1|67041.1|67541.1|67041.1|67541.1|67041.1|0
1752081750000|2025-07-09 17:22:30|67566.1|67066.1|67566.1|67066.1|67566.1|67066.1|67566.1|67066.1|0
1752081780000|2025-07-09 17:23:00|||||||||1
1752081810000|2025-07-09 17:23:30|67591.1|67091.1|67566.1|67066.1|67591.1|67091.1|67566.1|67066.1|0
1752081850000|2025-07-09 17:24:10|67566.2|67066.2|67566.2|67066.2|67566.2|67066.2|67566.2|67066.2|0
1752081870000|2025-07-09 17:24:30|67562.6|67062.6|67562.6|67062.6|67562.6|67062.6|67562.6|67062.6|0
1752081950000|2025-07-09 17:25:50|67584.1|67084.1|67587.6|67087.6|67587.6|67087.6|67584.1|67084.1|0
1752082020000|2025-07-09 17:27:00|67587.7|67087.7|67587.7|67087.7|67587.7|67087.7|67587.7|67087.7|4
1752082050000|2025-07-09 17:27:30|||||||||1
1752082080000|2025-07-09 17:28:00|||||||||1
1752082210000|2025-07-09 17:30:10|||||||||1
1752082240000|2025-07-09 17:30:40|||||||||3
1752082460000|2025-07-09 17:34:20|||||||||2
1752082480000|2025-07-09 17:34:40|67587.8|67087.8|67587.8|67087.8|67587.8|67087.8|67587.8|67087.8|0
1752082520000|2025-07-09 17:35:20|||||||||1
1752082530000|2025-07-09 17:35:30|||||||||1
1752082680000|2025-07-09 17:38:00|||||||||3
1752082700000|2025-07-09 17:38:20|||||||||1
1752082870000|2025-07-09 17:41:10|67591.4|67091.4|67591.4|67091.4|67591.4|67091.4|67591.4|67091.4|0
1752082890000|2025-07-09 17:41:30|67587.8|67087.8|67587.8|67087.8|67587.8|67087.8|67587.8|67087.8|3
1752082950000|2025-07-09 17:42:30|67587.9|67087.9|67587.9|67087.9|67587.9|67087.9|67587.9|67087.9|0
1752082970000|2025-07-09 17:42:50|||||||||1
1752083050000|2025-07-09 17:44:10|||||||||1
1752083110000|2025-07-09 17:45:10|67637.9|67137.9|67637.9|67137.9|67637.9|67137.9|67637.9|67137.9|1
1752083160000|2025-07-09 17:46:00|67641.4|67141.4|67705.8|67205.8|67705.8|67205.8|67641.4|67141.4|9
1752083180000|2025-07-09 17:46:20|||||||||1
1752083190000|2025-07-09 17:46:30|67684.4|67184.4|67684.4|67184.4|67684.4|67184.4|67684.4|67184.4|0
1752083220000|2025-07-09 17:47:00|67705.8|67205.8|67705.8|67205.8|67705.8|67205.8|67705.8|67205.8|2
1752083250000|2025-07-09 17:47:30|67730.8|67230.8|67730.8|67230.8|67730.8|67230.8|67730.8|67230.8|0
1752083260000|2025-07-09 17:47:40|||||||||2
1752083340000|2025-07-09 17:49:00|67730.9|67230.9|67730.9|67230.9|67730.9|67230.9|67730.9|67230.9|0
1752083400000|2025-07-09 17:50:00|||||||||3
1752083410000|2025-07-09 17:50:10|||||||||4
1752083490000|2025-07-09 17:51:30|||||||||2
1752083640000|2025-07-09 17:54:00|67684.5|67184.5|67609.5|67109.5|67684.5|67184.5|67584.7|67084.7|8
1752083690000|2025-07-09 17:54:50|67634.5|67134.5|67634.5|67134.5|67634.5|67134.5|67634.5|67134.5|0
1752084000000|2025-07-09 18:00:00|67591.6|67091.6|67584.5|67084.5|67591.6|67091.6|67584.5|67084.5|0
1752084010000|2025-07-09 18:00:10|67588.1|67088.1|67588.1|67088.1|67588.1|67088.1|67588.1|67088.1|0
1752084020000|2025-07-09 18:00:20|67609.5|67109.5|67609.5|67109.5|67609.5|67109.5|67609.5|67109.5|0
1752084030000|2025-07-09 18:00:30|67634.5|67134.5|67588.1|67088.1|67659.5|67159.5|67588.1|67088.1|0
1752084060000|2025-07-09 18:01:00|67609.5|67109.5|67563.1|67063.1|67609.5|67109.5|67563.1|67063.1|0
1752084070000|2025-07-09 18:01:10|67584.5|67084.5|67609.5|67109.5|67609.5|67109.5|67584.5|67084.5|0
1752084100000|2025-07-09 18:01:40|67609.6|67109.6|67609.6|67109.6|67609.6|67109.6|67609.6|67109.6|0
1752084570000|2025-07-09 18:09:30|67609.7|67109.7|67609.7|67109.7|67609.7|67109.7|67609.7|67109.7|0
1752084630000|2025-07-09 18:10:30|||||||||1
1752084650000|2025-07-09 18:10:50|67638.2|67138.2|67684.7|67184.7|67684.7|67184.7|67638.2|67138.2|0
1752084660000|2025-07-09 18:11:00|67663.2|67163.2|67659.7|67159.7|67663.2|67163.2|67659.7|67159.7|0
1752084800000|2025-07-09 18:13:20|67706.2|67206.2|67706.2|67206.2|67706.2|67206.2|67706.2|67206.2|1
1752084840000|2025-07-09 18:14:00|||||||||4
1752084870000|2025-07-09 18:14:30|67713.3|67213.3|67713.3|67213.3|67713.3|67213.3|67713.3|67213.3|2
1752084920000|2025-07-09 18:15:20|||||||||1
1752084950000|2025-07-09 18:15:50|67613.3|67113.3|67588.3|67088.3|67613.3|67113.3|67588.3|67088.3|8
1752084960000|2025-07-09 18:16:00|67659.7|67159.7|67684.7|67184.7|67684.7|67184.7|67659.7|67159.7|1
1752084970000|2025-07-09 18:16:10|67641.8|67141.8|67663.3|67163.3|67663.3|67163.3|67638.3|67138.3|0
1752084980000|2025-07-09 18:16:20|67641.8|67141.8|67588.3|67088.3|67663.3|67163.3|67588.3|67088.3|1
1752084990000|2025-07-09 18:16:30|67566.8|67066.8|67563.3|67063.3|67566.8|67066.8|67563.3|67063.3|0
1752085010000|2025-07-09 18:16:50|||||||||2
1752085020000|2025-07-09 18:17:00|67584.7|67084.7|67563.3|67063.3|67584.7|67084.7|67563.3|67063.3|7
1752085040000|2025-07-09 18:17:20|67538.3|67038.3|67538.3|67038.3|67538.3|67038.3|67538.3|67038.3|0
1752085050000|2025-07-09 18:17:30|67488.3|66988.3|67488.3|66988.3|67488.3|66988.3|67488.3|66988.3|0
1752085090000|2025-07-09 18:18:10|67509.8|67009.8|67513.3|67013.3|67513.3|67013.3|67509.8|67009.8|0
1752085150000|2025-07-09 18:19:10|67488.3|66988.3|67488.3|66988.3|67488.3|66988.3|67488.3|66988.3|0
1752085240000|2025-07-09 18:20:40|67613.3|66813.3|67638.3|66838.3|67638.3|67052.7|67527.7|66813.3|0
1752085250000|2025-07-09 18:20:50|67613.3|66813.3|67563.3|66763.3|67613.3|66813.3|67563.3|66763.3|0
1752085290000|2025-07-09 18:21:30|67563.4|66763.4|67563.4|66763.4|67563.4|66763.4|67563.4|66763.4|0
1752085380000|2025-07-09 18:23:00|||||||||3
1752085390000|2025-07-09 18:23:10|67388.4|66888.4|67388.4|66888.4|67388.4|66888.4|67388.4|66888.4|0
1752085400000|2025-07-09 18:23:20|67559.8|66759.8|67391.9|66891.9|67563.4|66891.9|67391.9|66759.8|0
1752085410000|2025-07-09 18:23:30|67388.4|66888.4|67559.8|66759.8|67559.8|66888.4|67388.4|66759.8|0
1752085420000|2025-07-09 18:23:40|67563.4|66763.4|67563.4|66763.4|67563.4|66763.4|67563.4|66763.4|0
1752085440000|2025-07-09 18:24:00|67438.4|66938.4|67613.4|66813.4|67613.4|66938.4|67438.4|66788.4|0
1752085560000|2025-07-09 18:26:00|67484.9|66984.9|67484.9|66984.9|67484.9|66984.9|67484.9|66984.9|0
1752085570000|2025-07-09 18:26:10|67488.4|66988.4|67513.4|67013.4|67513.4|67013.4|67488.4|66988.4|0
1752085670000|2025-07-09 18:27:50|67538.4|67038.4|67513.4|67013.4|67538.4|67038.4|67513.4|67013.4|0
1752085680000|2025-07-09 18:28:00|67517|67017|67563.4|67063.4|67563.4|67063.4|67517|67017|0
1752085710000|2025-07-09 18:28:30|||||||||1
1752085750000|2025-07-09 18:29:10|67563.5|67063.5|67563.5|67063.5|67563.5|67063.5|67563.5|67063.5|0
1752085880000|2025-07-09 18:31:20|67538.5|67038.5|67538.5|67038.5|67538.5|67038.5|67538.5|67038.5|0
1752085940000|2025-07-09 18:32:20|67613.5|67113.5|67613.5|67113.5|67613.5|67113.5|67613.5|67113.5|1
1752086080000|2025-07-09 18:34:40|67638.5|67138.5|67688.5|67188.5|67688.5|67188.5|67638.5|67138.5|1
1752086090000|2025-07-09 18:34:50|67710|67210|67688.5|67188.5|67713.5|67213.5|67688.5|67188.5|0
1752086150000|2025-07-09 18:35:50|67713.5|67213.5|67713.5|67213.5|67713.5|67213.5|67713.5|67213.5|0
1752086220000|2025-07-09 18:37:00|67713.6|67213.6|67713.6|67213.6|67713.6|67213.6|67713.6|67213.6|0
1752086470000|2025-07-09 18:41:10|67663.6|67163.6|67663.6|67163.6|67663.6|67163.6|67663.6|67163.6|4
1752086490000|2025-07-09 18:41:30|67638.6|67138.6|67638.6|67138.6|67638.6|67138.6|67638.6|67138.6|0
1752086680000|2025-07-09 18:44:40|67638.7|67138.7|67638.7|67138.7|67638.7|67138.7|67638.7|67138.7|0
1752086700000|2025-07-09 18:45:00|67660.1|67160.1|67663.7|67163.7|67663.7|67163.7|67660.1|67160.1|0
1752086890000|2025-07-09 18:48:10|67638.7|67138.7|67638.7|67138.7|67638.7|67138.7|67638.7|67138.7|0
1752087050000|2025-07-09 18:50:50|||||||||1
1752087150000|2025-07-09 18:52:30|67638.8|67138.8|67638.8|67138.8|67638.8|67138.8|67638.8|67138.8|1
1752087590000|2025-07-09 18:59:50|||||||||1
1752087610000|2025-07-09 19:00:10|67638.9|67138.9|67638.9|67138.9|67638.9|67138.9|67638.9|67138.9|0
1752087680000|2025-07-09 19:01:20|||||||||1
1752088020000|2025-07-09 19:07:00|||||||||1
1752088070000|2025-07-09 19:07:50|67639|67139|67639|67139|67639|67139|67639|67139|0
1752088110000|2025-07-09 19:08:30|||||||||2
1752088170000|2025-07-09 19:09:30|67614|67114|67614|67114|67614|67114|67614|67114|0
1752088180000|2025-07-09 19:09:40|67635.4|67135.4|67639|67139|67639|67139|67635.4|67135.4|0
1752088190000|2025-07-09 19:09:50|67664|67164|67664|67164|67664|67164|67664|67164|0
1752088200000|2025-07-09 19:10:00|67689|67189|67689|67189|67689|67189|67689|67189|0
1752088480000|2025-07-09 19:14:40|||||||||1
1752088540000|2025-07-09 19:15:40|67689.1|67189.1|67689.1|67189.1|67689.1|67189.1|67689.1|67189.1|0
1752088610000|2025-07-09 19:16:50|67639.1|67139.1|67685.5|67185.5|67685.5|67185.5|67639.1|67139.1|3
1752088620000|2025-07-09 19:17:00|67689.1|67189.1|67689.1|67189.1|67689.1|67189.1|67689.1|67189.1|0
1752088630000|2025-07-09 19:17:10|67681.9|67181.9|67539.1|67039.1|67681.9|67181.9|67539.1|67039.1|2
1752088660000|2025-07-09 19:17:40|67496.2|66996.2|67539.1|67039.1|67564.1|67064.1|67489.1|66989.1|0
1752088670000|2025-07-09 19:17:50|67489.1|66989.1|67489.1|66989.1|67489.1|66989.1|67489.1|66989.1|0
1752088680000|2025-07-09 19:18:00|67514.1|67014.1|67471.2|66971.2|67514.1|67014.1|67471.2|66971.2|0
1752088690000|2025-07-09 19:18:10|67489.1|66989.1|67489.1|66989.1|67489.1|66989.1|67489.1|66989.1|0
1752088710000|2025-07-09 19:18:30|67467.7|66967.7|67467.7|66967.7|67467.7|66967.7|67467.7|66967.7|0
1752088770000|2025-07-09 19:19:30|67446.2|66946.2|67446.2|66946.2|67446.2|66946.2|67446.2|66946.2|0
1752088800000|2025-07-09 19:20:00|67414.1|66914.1|67439.1|66939.1|67439.1|66939.1|67414.1|66914.1|0
1752088850000|2025-07-09 19:20:50|67460.6|66960.6|67464.1|66964.1|67464.1|66964.1|67460.6|66960.6|0
1752088960000|2025-07-09 19:22:40|67592.7|67092.7|67614.1|67114.1|67614.1|67114.1|67592.7|67092.7|0
1752089010000|2025-07-09 19:23:30|67614.2|67114.2|67639.2|67139.2|67639.2|67139.2|67614.2|67114.2|0
1752089020000|2025-07-09 19:23:40|67614.2|67114.2|67614.2|67114.2|67614.2|67114.2|67589.2|67089.2|0
1752089030000|2025-07-09 19:23:50|67589.2|67089.2|67589.2|67089.2|67614.2|67114.2|67589.2|67089.2|0
1752089050000|2025-07-09 19:24:10|67564.2|67064.2|67564.2|67064.2|67564.2|67064.2|67564.2|67064.2|0
1752089170000|2025-07-09 19:26:10|||||||||3
1752089340000|2025-07-09 19:29:00|67639.2|67139.2|67639.2|67139.2|67639.2|67139.2|67639.2|67139.2|1
1752089390000|2025-07-09 19:29:50|||||||||7
1752089470000|2025-07-09 19:31:10|67639.3|67139.3|67639.3|67139.3|67639.3|67139.3|67639.3|67139.3|0
1752089560000|2025-07-09 19:32:40|67628.6|67128.6|67539.3|67039.3|67628.6|67128.6|67539.3|67039.3|6
1752089570000|2025-07-09 19:32:50|67564.3|67064.3|67564.3|67064.3|67585.7|67085.7|67564.3|67064.3|0
1752089580000|2025-07-09 19:33:00|67589.3|67089.3|67564.3|67064.3|67589.3|67089.3|67539.3|67039.3|0
1752089640000|2025-07-09 19:34:00|67567.9|67067.9|67589.3|67089.3|67589.3|67089.3|67567.9|67067.9|0
1752089650000|2025-07-09 19:34:10|67564.3|67064.3|67589.3|67089.3|67589.3|67089.3|67564.3|67064.3|0
1752089700000|2025-07-09 19:35:00|67585.7|67085.7|67564.3|67064.3|67585.7|67085.7|67564.3|67064.3|0
1752089740000|2025-07-09 19:35:40|67585.7|67085.7|67589.3|67089.3|67589.3|67089.3|67564.3|67064.3|1
1752089750000|2025-07-09 19:35:50|67564.3|67064.3|67564.3|67064.3|67589.3|67089.3|67539.3|67039.3|0
1752089870000|2025-07-09 19:37:50|67589.3|67089.3|67564.3|67064.3|67589.3|67089.3|67564.3|67064.3|0
1752089880000|2025-07-09 19:38:00|67585.8|67085.8|67589.3|67089.3|67589.3|67089.3|67585.8|67085.8|0
1752089940000|2025-07-09 19:39:00|67589.4|67089.4|67589.4|67089.4|67589.4|67089.4|67589.4|67089.4|0
1752090180000|2025-07-09 19:43:00|||||||||1
1752090400000|2025-07-09 19:46:40|67589.5|67089.5|67589.5|67089.5|67589.5|67089.5|67589.5|67089.5|0
1752090520000|2025-07-09 19:48:40|67564.5|67064.5|67564.5|67064.5|67564.5|67064.5|67564.5|67064.5|2
1752090870000|2025-07-09 19:54:30|67564.6|67064.6|67564.6|67064.6|67564.6|67064.6|67564.6|67064.6|0
1752090930000|2025-07-09 19:55:30|||||||||1
1752091020000|2025-07-09 19:57:00|67568.2|67068.2|67568.2|67068.2|67568.2|67068.2|67568.2|67068.2|1
1752091030000|2025-07-09 19:57:10|67564.6|67064.6|67564.6|67064.6|67564.6|67064.6|67564.6|67064.6|0
1752091120000|2025-07-09 19:58:40|67589.6|67089.6|67589.6|67089.6|67589.6|67089.6|67589.6|67089.6|1
1752091170000|2025-07-09 19:59:30|67614.6|67114.6|67618.2|67118.2|67618.2|67118.2|67614.6|67114.6|1
1752091180000|2025-07-09 19:59:40|67614.6|67114.6|67614.6|67114.6|67614.6|67114.6|67614.6|67114.6|0
1752091190000|2025-07-09 19:59:50|67618.2|67118.2|67614.6|67114.6|67682.5|67182.5|67614.6|67114.6|7
1752091210000|2025-07-09 20:00:10|67636|67136|67636|67136|67636|67136|67636|67136|0
1752091220000|2025-07-09 20:00:20|67639.6|67139.6|67614.6|67114.6|67639.6|67139.6|67614.6|67114.6|0
1752091240000|2025-07-09 20:00:40|67539.6|67039.6|67539.6|67039.6|67539.6|67039.6|67539.6|67039.6|3
1752091250000|2025-07-09 20:00:50|67518.2|67018.2|67539.6|67039.6|67539.6|67039.6|67514.6|67014.6|0
1752091260000|2025-07-09 20:01:00|67564.6|67064.6|67564.6|67064.6|67589.6|67089.6|67564.6|67064.6|0
1752091270000|2025-07-09 20:01:10|67543.2|67043.2|67564.6|67064.6|67564.6|67064.6|67539.6|67039.6|0
1752091290000|2025-07-09 20:01:30|67561.1|67061.1|67561.1|67061.1|67561.1|67061.1|67561.1|67061.1|0
1752091300000|2025-07-09 20:01:40|67564.6|67064.6|67564.6|67064.6|67564.6|67064.6|67564.6|67064.6|0
1752091330000|2025-07-09 20:02:10|67564.7|67064.7|67564.7|67064.7|67564.7|67064.7|67564.7|67064.7|0
1752091340000|2025-07-09 20:02:20|67543.2|67043.2|67589.7|67089.7|67589.7|67089.7|67539.7|67039.7|0
1752091410000|2025-07-09 20:03:30|67586.1|67086.1|67586.1|67086.1|67586.1|67086.1|67586.1|67086.1|0
1752091480000|2025-07-09 20:04:40|67589.7|67089.7|67589.7|67089.7|67589.7|67089.7|67589.7|67089.7|0
1752156000000|2025-07-10 14:00:00|67803.5|67303.5|67778.5|67278.5|67803.5|67303.5|67778.5|67278.5|1
1752156010000|2025-07-10 14:00:10|67803.5|67303.5|67849.7|67349.7|67849.7|67349.7|67778.5|67278.5|9
1752156020000|2025-07-10 14:00:20|||||||||1
1752156030000|2025-07-10 14:00:30|67824.7|67324.7|67824.7|67324.7|67824.7|67324.7|67824.7|67324.7|1
1752156050000|2025-07-10 14:00:50|67761.3|67261.3|67749.7|67249.7|67761.3|67261.3|67749.7|67249.7|7
1752156060000|2025-07-10 14:01:00|67699.7|67199.7|67699.7|67199.7|67699.7|67199.7|67678.5|67178.5|1
1752156120000|2025-07-10 14:02:00|67724.7|67224.7|67699.7|67199.7|67724.7|67224.7|67699.7|67199.7|0
1752156140000|2025-07-10 14:02:20|67449.7|66949.7|67628.6|66828.6|67628.6|66949.7|67449.7|66828.6|1
1752156150000|2025-07-10 14:02:30|67632.4|66832.4|67632.4|66832.4|67632.4|66832.4|67632.4|66832.4|0
1752156170000|2025-07-10 14:02:50|67707.5|67207.5|67728.6|67228.6|67728.6|67228.6|67707.5|67207.5|0
1752156180000|2025-07-10 14:03:00|67803.6|67303.6|67824.7|67324.7|67824.7|67324.7|67803.6|67303.6|0
1752156200000|2025-07-10 14:03:20|67849.7|67349.7|67849.7|67349.7|67849.7|67349.7|67849.7|67349.7|0
1752156230000|2025-07-10 14:03:50|67678.6|66878.6|67657.5|66857.5|67678.6|66878.6|67657.5|66857.5|6
1752156240000|2025-07-10 14:04:00|67678.6|66878.6|67682.5|66882.5|67682.5|66882.5|67678.6|66878.6|0
1752156250000|2025-07-10 14:04:10|67565.2|67065.2|67607.5|67107.5|67607.5|67107.5|67565.2|67065.2|0
1752156260000|2025-07-10 14:04:20|67682.5|67182.5|67707.5|67207.5|67707.5|67207.5|67682.5|67182.5|0
1752156270000|2025-07-10 14:04:30|67749.7|67249.7|67707.5|67207.5|67749.7|67249.7|67707.5|67207.5|0
1752156280000|2025-07-10 14:04:40|67623|67123|67607.5|67107.5|67703.6|67203.6|67607.5|67107.5|1
1752156290000|2025-07-10 14:04:50|67523|67023|67632.5|66832.5|67632.5|67023|67507.5|66832.5|0
1752156310000|2025-07-10 14:05:10|67461.4|66961.4|67461.4|66961.4|67461.4|66961.4|67461.4|66961.4|0
1752156330000|2025-07-10 14:05:30|67457.5|66957.5|67457.5|66957.5|67457.5|66957.5|67457.5|66957.5|0
1752156360000|2025-07-10 14:06:00|67628.6|66828.6|67632.5|66832.5|67632.5|66832.5|67628.6|66828.6|0
1752156370000|2025-07-10 14:06:10|67457.5|66957.5|67457.5|66957.5|67457.5|66957.5|67457.5|66957.5|0
1752156390000|2025-07-10 14:06:30|67628.6|66828.6|67628.6|66828.6|67628.6|66828.6|67628.6|66828.6|0
1752156400000|2025-07-10 14:06:40|67461.4|66961.4|67557.5|67057.5|67557.5|67057.5|67461.4|66961.4|0
1752156410000|2025-07-10 14:06:50|67536.4|67036.4|67532.5|67032.5|67536.4|67036.4|67532.5|67032.5|0
1752156420000|2025-07-10 14:07:00|67482.5|66982.5|67532.5|67032.5|67532.5|67032.5|67482.5|66982.5|2
1752156430000|2025-07-10 14:07:10|67507.5|67007.5|67457.5|66957.5|67507.5|67007.5|67457.5|66957.5|0
1752156440000|2025-07-10 14:07:20|67628.6|66828.6|67632.5|66832.5|67632.5|66832.5|67628.6|66828.6|0
1752156450000|2025-07-10 14:07:30|67457.5|66957.5|67457.5|66957.5|67457.5|66957.5|67457.5|66957.5|0
1752156460000|2025-07-10 14:07:40|67628.6|66828.6|67632.5|66832.5|67632.5|66832.5|67628.6|66828.6|0
1752156470000|2025-07-10 14:07:50|67620.9|66820.9|67457.5|66957.5|67620.9|66961.4|67407.5|66820.9|0
1752156490000|2025-07-10 14:08:10|67449.8|66949.8|67457.5|66957.5|67457.5|66957.5|67449.8|66949.8|1
1752156530000|2025-07-10 14:08:50|67482.5|66982.5|67532.5|67032.5|67532.5|67032.5|67482.5|66982.5|0
1752156540000|2025-07-10 14:09:00|67469.2|66969.2|67457.5|66957.5|67469.2|66969.2|67457.5|66957.5|0
1752156590000|2025-07-10 14:09:50|67436.4|66936.4|67432.5|66932.5|67436.4|66936.4|67432.5|66932.5|0
1752156630000|2025-07-10 14:10:30|67432.6|66932.6|67432.6|66932.6|67432.6|66932.6|67432.6|66932.6|0
1752156640000|2025-07-10 14:10:40|67305.9|66805.9|67270.9|66770.9|67305.9|66805.9|67270.9|66770.9|0
1752156660000|2025-07-10 14:11:00|67295.9|66795.9|67295.9|66795.9|67295.9|66795.9|67295.9|66795.9|3
1752156670000|2025-07-10 14:11:10|||||||||2
1752156690000|2025-07-10 14:11:30|||||||||2
1752156700000|2025-07-10 14:11:40|||||||||2
1752156710000|2025-07-10 14:11:50|||||||||2
1752156730000|2025-07-10 14:12:10|||||||||1
1752156810000|2025-07-10 14:13:30|||||||||3
1752156840000|2025-07-10 14:14:00|67253.7|66753.7|67270.9|66770.9|67270.9|66770.9|67253.7|66753.7|7
1752156880000|2025-07-10 14:14:40|67271|66771|67271|66771|67271|66771|67271|66771|0
1752156910000|2025-07-10 14:15:10|67292.1|66792.1|67296|66796|67296|66796|67292.1|66792.1|0
1752156920000|2025-07-10 14:15:20|||||||||3
1752157150000|2025-07-10 14:19:10|67271|66771|67271|66771|67271|66771|67271|66771|3
1752157160000|2025-07-10 14:19:20|67253.8|66753.8|67253.8|66753.8|67253.8|66753.8|67253.8|66753.8|1
1752157180000|2025-07-10 14:19:40|||||||||1
1752157190000|2025-07-10 14:19:50|||||||||1
1752157200000|2025-07-10 14:20:00|67271|66771|67271|66771|67271|66771|67271|66771|0
1752157240000|2025-07-10 14:20:40|67249.9|66749.9|67253.8|66753.8|67253.8|66753.8|67249.9|66749.9|0
1752157280000|2025-07-10 14:21:20|||||||||1
1752157310000|2025-07-10 14:21:50|67407.7|66907.7|67407.7|66907.7|67407.7|66907.7|67407.7|66907.7|1
1752157320000|2025-07-10 14:22:00|||||||||1
1752157330000|2025-07-10 14:22:10|67386.6|66886.6|67407.7|66907.7|67407.7|66907.7|67382.7|66882.7|0
1752157340000|2025-07-10 14:22:20|67411.6|66911.6|67453.8|66953.8|67453.8|66953.8|67411.6|66911.6|1
1752157350000|2025-07-10 14:22:30|67461.6|66961.6|67482.7|66982.7|67482.7|66982.7|67461.6|66961.6|1
1752157370000|2025-07-10 14:22:50|67507.7|67007.7|67507.7|67007.7|67507.7|67007.7|67507.7|67007.7|1
1752157380000|2025-07-10 14:23:00|67528.8|67028.8|67582.7|67082.7|67582.7|67082.7|67528.8|67028.8|1
1752157390000|2025-07-10 14:23:10|||||||||1
1752157400000|2025-07-10 14:23:20|67586.6|67086.6|67607.7|67107.7|67607.7|67107.7|67586.6|67086.6|1
1752157410000|2025-07-10 14:23:30|||||||||1
1752157420000|2025-07-10 14:23:40|67632.7|67132.7|67632.7|67132.7|67632.7|67132.7|67632.7|67132.7|1
1752157430000|2025-07-10 14:23:50|67657.7|67157.7|67657.7|67157.7|67657.7|67157.7|67657.7|67157.7|0
1752157440000|2025-07-10 14:24:00|||||||||1
1752157450000|2025-07-10 14:24:10|67650|67150|67632.7|67132.7|67650|67150|67607.7|67107.7|3
1752157470000|2025-07-10 14:24:30|67657.7|67157.7|67657.7|67157.7|67657.7|67157.7|67657.7|67157.7|1
1752157490000|2025-07-10 14:24:50|||||||||1
1752157500000|2025-07-10 14:25:00|||||||||2
1752157520000|2025-07-10 14:25:20|||||||||1
1752157540000|2025-07-10 14:25:40|67657.8|67157.8|67657.8|67157.8|67657.8|67157.8|67657.8|67157.8|1
1752157550000|2025-07-10 14:25:50|67661.6|67161.6|67661.6|67161.6|67661.6|67161.6|67661.6|67161.6|1
1752157570000|2025-07-10 14:26:10|67682.8|67182.8|67686.6|67186.6|67686.6|67186.6|67682.8|67182.8|0
1752157580000|2025-07-10 14:26:20|||||||||2
1752157590000|2025-07-10 14:26:30|67686.7|67186.7|67686.7|67186.7|67686.7|67186.7|67686.7|67186.7|0
1752157600000|2025-07-10 14:26:40|||||||||4
1752157630000|2025-07-10 14:27:10|||||||||1
1752157640000|2025-07-10 14:27:20|||||||||1
1752157730000|2025-07-10 14:28:50|67707.8|67207.8|67661.7|67161.7|67711.7|67211.7|67661.7|67161.7|2
1752157830000|2025-07-10 14:30:30|67665.6|67165.6|67665.6|67165.6|67665.6|67165.6|67665.6|67165.6|3
1752157840000|2025-07-10 14:30:40|67669.5|67169.5|67686.7|67186.7|67686.7|67186.7|67669.5|67169.5|0
1752157860000|2025-07-10 14:31:00|67690.6|67190.6|67690.6|67190.6|67690.6|67190.6|67690.6|67190.6|0
1752157870000|2025-07-10 14:31:10|||||||||1
1752157890000|2025-07-10 14:31:30|67715.6|67215.6|67715.6|67215.6|67715.6|67215.6|67715.6|67215.6|0
1752157920000|2025-07-10 14:32:00|67707.8|67207.8|67665.6|67165.6|67707.8|67207.8|67665.6|67165.6|2
1752158060000|2025-07-10 14:34:20|67640.6|67140.6|67615.6|67115.6|67640.6|67140.6|67615.6|67115.6|1
1752158070000|2025-07-10 14:34:30|67636.8|67136.8|67636.8|67136.8|67636.8|67136.8|67636.8|67136.8|0
1752158080000|2025-07-10 14:34:40|67640.7|67140.7|67640.7|67140.7|67665.7|67165.7|67640.7|67140.7|1
1752158100000|2025-07-10 14:35:00|67636.8|67136.8|67636.8|67136.8|67636.8|67136.8|67636.8|67136.8|0
1752158110000|2025-07-10 14:35:10|67640.7|67140.7|67665.7|67165.7|67665.7|67165.7|67640.7|67140.7|0
1752158140000|2025-07-10 14:35:40|67644.6|67144.6|67640.7|67140.7|67644.6|67144.6|67640.7|67140.7|0
1752158160000|2025-07-10 14:36:00|67661.8|67161.8|67665.7|67165.7|67665.7|67165.7|67661.8|67161.8|0
1752158180000|2025-07-10 14:36:20|67686.8|67186.8|67665.7|67165.7|67690.7|67190.7|67665.7|67165.7|0
1752158190000|2025-07-10 14:36:30|67690.7|67190.7|67640.7|67140.7|67690.7|67190.7|67640.7|67140.7|0
1752158230000|2025-07-10 14:37:10|67540.7|67040.7|67540.7|67040.7|67544.6|67044.6|67540.7|67040.7|8
1752158250000|2025-07-10 14:37:30|67561.8|67061.8|67565.7|67065.7|67565.7|67065.7|67561.8|67061.8|0
1752158310000|2025-07-10 14:38:30|67586.8|67086.8|67569.6|67069.6|67611.8|67111.8|67569.6|67069.6|1
1752158320000|2025-07-10 14:38:40|67565.7|67065.7|67565.7|67065.7|67565.7|67065.7|67565.7|67065.7|0
1752158420000|2025-07-10 14:40:20|67590.7|67090.7|67586.8|67086.8|67590.7|67090.7|67565.7|67065.7|0
1752158430000|2025-07-10 14:40:30|67565.7|67065.7|67540.7|67040.7|67590.7|67090.7|67540.7|67040.7|0
1752158520000|2025-07-10 14:42:00|67540.8|67040.8|67540.8|67040.8|67540.8|67040.8|67540.8|67040.8|0
1752158590000|2025-07-10 14:43:10|67548.6|67048.6|67590.8|67090.8|67590.8|67090.8|67548.6|67048.6|0
1752158690000|2025-07-10 14:44:50|67569.7|67069.7|67565.8|67065.8|67569.7|67069.7|67565.8|67065.8|0
1752158700000|2025-07-10 14:45:00|67590.8|67090.8|67590.8|67090.8|67590.8|67090.8|67590.8|67090.8|0
1752158770000|2025-07-10 14:46:10|67615.8|67115.8|67615.8|67115.8|67615.8|67115.8|67615.8|67115.8|0
1752158790000|2025-07-10 14:46:30|67544.7|67044.7|67390.8|66890.8|67544.7|67044.7|67390.8|66890.8|5
1752158800000|2025-07-10 14:46:40|||||||||1
1752158820000|2025-07-10 14:47:00|67369.7|66869.7|67340.8|66840.8|67369.7|66869.7|67340.8|66840.8|0
1752158840000|2025-07-10 14:47:20|67315.8|66815.8|67315.8|66815.8|67315.8|66815.8|67315.8|66815.8|0
1752158850000|2025-07-10 14:47:30|67294.7|66794.7|67290.8|66790.8|67294.7|66794.7|67290.8|66790.8|0
1752158870000|2025-07-10 14:47:50|||||||||3
1752158910000|2025-07-10 14:48:30|67294.7|66794.7|67290.8|66790.8|67294.7|66794.7|67269.7|66769.7|2
1752158930000|2025-07-10 14:48:50|67265.8|66765.8|67240.8|66740.8|67265.8|66765.8|67240.8|66740.8|1
1752158950000|2025-07-10 14:49:10|67240.9|66740.9|67240.9|66740.9|67240.9|66740.9|67240.9|66740.9|0
1752158960000|2025-07-10 14:49:20|67219.7|66719.7|67215.9|66715.9|67219.7|66719.7|67215.9|66715.9|0
1752158990000|2025-07-10 14:49:50|67190.9|66690.9|67190.9|66690.9|67190.9|66690.9|67190.9|66690.9|0
1752159000000|2025-07-10 14:50:00|67162|66662|67165.9|66665.9|67165.9|66665.9|67162|66662|1
1752159010000|2025-07-10 14:50:10|67115.9|66615.9|67115.9|66615.9|67140.9|66640.9|67115.9|66615.9|1
1752159020000|2025-07-10 14:50:20|67090.9|66590.9|67090.9|66590.9|67090.9|66590.9|67090.9|66590.9|0
1752159040000|2025-07-10 14:50:40|67087|66587|67090.9|66590.9|67090.9|66590.9|67065.9|66565.9|0
1752159070000|2025-07-10 14:51:10|67069.8|66569.8|67015.9|66515.9|67069.8|66569.8|67015.9|66515.9|1
1752159090000|2025-07-10 14:51:30|66994.8|66494.8|66990.9|66490.9|66994.8|66494.8|66965.9|66465.9|0
1752159150000|2025-07-10 14:52:30|66965.9|66465.9|66990.9|66490.9|66990.9|66490.9|66965.9|66465.9|0
1752159160000|2025-07-10 14:52:40|67012|66512|67090.9|66590.9|67094.8|66594.8|67012|66512|3
1752159170000|2025-07-10 14:52:50|67069.8|66569.8|66990.9|66490.9|67069.8|66569.8|66990.9|66490.9|2
1752159210000|2025-07-10 14:53:30|66965.9|66465.9|66965.9|66465.9|66965.9|66465.9|66965.9|66465.9|0
1752159270000|2025-07-10 14:54:30|67029.2|66529.2|67040.9|66540.9|67040.9|66540.9|67029.2|66529.2|7
1752159280000|2025-07-10 14:54:40|||||||||2
1752159290000|2025-07-10 14:54:50|67019.8|66519.8|67040.9|66540.9|67040.9|66540.9|66990.9|66490.9|2
1752159300000|2025-07-10 14:55:00|67062|66562|67040.9|66540.9|67065.9|66565.9|67040.9|66540.9|0
1752159350000|2025-07-10 14:55:50|67062|66562|67065.9|66565.9|67065.9|66565.9|67062|66562|0
1752159380000|2025-07-10 14:56:20|67066|66566|67066|66566|67066|66566|67066|66566|0
1752159470000|2025-07-10 14:57:50|67144.9|66644.9|67194.9|66694.9|67194.9|66694.9|67144.9|66644.9|4
1752159490000|2025-07-10 14:58:10|67198.8|66698.8|67198.8|66698.8|67198.8|66698.8|67198.8|66698.8|0
1752159500000|2025-07-10 14:58:20|67202.7|66702.7|67077.7|66577.7|67202.7|66702.7|67077.7|66577.7|6
1752159510000|2025-07-10 14:58:30|67102.7|66602.7|67102.7|66602.7|67102.7|66602.7|67102.7|66602.7|0
1752159520000|2025-07-10 14:58:40|67081.6|66581.6|67077.7|66577.7|67081.6|66581.6|67077.7|66577.7|0
1752159530000|2025-07-10 14:58:50|67081.6|66581.6|67081.6|66581.6|67081.6|66581.6|67081.6|66581.6|2
1752159540000|2025-07-10 14:59:00|67077.7|66577.7|67052.7|66552.7|67077.7|66577.7|67052.7|66552.7|3
1752159550000|2025-07-10 14:59:10|||||||||1
1752159580000|2025-07-10 14:59:40|67048.8|66548.8|67048.8|66548.8|67048.8|66548.8|67048.8|66548.8|0
1752159590000|2025-07-10 14:59:50|67027.7|66527.7|67023.8|66523.8|67027.7|66527.7|67023.8|66523.8|1
1752159600000|2025-07-10 15:00:00|66981.6|66481.6|66998.8|66498.8|66998.8|66498.8|66981.6|66481.6|6
1752159630000|2025-07-10 15:00:30|66994.9|66494.9|66994.9|66494.9|66994.9|66494.9|66994.9|66494.9|0
1752159640000|2025-07-10 15:00:40|||||||||2
1752159670000|2025-07-10 15:01:10|67010.5|66510.5|67048.8|66548.8|67073.8|66573.8|67010.5|66510.5|4
1752159680000|2025-07-10 15:01:20|67023.8|66523.8|66998.8|66498.8|67023.8|66523.8|66998.8|66498.8|0
1752159700000|2025-07-10 15:01:40|||||||||2
1752159710000|2025-07-10 15:01:50|||||||||2
1752159730000|2025-07-10 15:02:10|67002.7|66502.7|67002.7|66502.7|67002.7|66502.7|67002.7|66502.7|3
1752159750000|2025-07-10 15:02:30|67006.6|66506.6|67006.6|66506.6|67006.6|66506.6|67006.6|66506.6|0
1752159760000|2025-07-10 15:02:40|67002.7|66502.7|66956.6|66456.6|67002.7|66502.7|66956.6|66456.6|2
1752159780000|2025-07-10 15:03:00|66910.5|66410.5|66910.5|66410.5|66910.5|66410.5|66910.5|66410.5|2
1752159790000|2025-07-10 15:03:10|||||||||2
1752159820000|2025-07-10 15:03:40|67043.3|66543.3|67064.4|66564.4|67064.4|66564.4|67043.3|66543.3|3
1752159830000|2025-07-10 15:03:50|67010.5|66510.5|66964.4|66464.4|67010.5|66510.5|66964.4|66464.4|0
1752159840000|2025-07-10 15:04:00|66985.5|66485.5|66960.5|66460.5|66985.5|66485.5|66960.5|66460.5|0
1752159850000|2025-07-10 15:04:10|66960.6|66460.6|66960.6|66460.6|66960.6|66460.6|66960.6|66460.6|0
1752159930000|2025-07-10 15:05:30|66968.4|66468.4|66968.4|66468.4|66968.4|66468.4|66968.4|66468.4|0
1752159940000|2025-07-10 15:05:40|66989.5|66489.5|66968.4|66468.4|66989.5|66489.5|66968.4|66468.4|1
1752160020000|2025-07-10 15:07:00|66989.5|66489.5|67114.5|66614.5|67114.5|66614.5|66989.5|66489.5|1
1752160030000|2025-07-10 15:07:10|67135.6|66635.6|67118.4|66618.4|67139.5|66639.5|67118.4|66618.4|0
1752160050000|2025-07-10 15:07:30|67076.2|66576.2|67064.5|66564.5|67076.2|66576.2|67064.5|66564.5|0
1752160110000|2025-07-10 15:08:30|67039.5|66539.5|67014.5|66514.5|67039.5|66539.5|67014.5|66514.5|0
1752160150000|2025-07-10 15:09:10|67068.4|66568.4|67114.5|66614.5|67114.5|66614.5|67068.4|66568.4|1
1752160160000|2025-07-10 15:09:20|67110.6|66610.6|67064.5|66564.5|67110.6|66610.6|67064.5|66564.5|1
1752160170000|2025-07-10 15:09:30|67043.4|66543.4|67039.5|66539.5|67043.4|66543.4|67039.5|66539.5|0
1752160240000|2025-07-10 15:10:40|67039.6|66539.6|67039.6|66539.6|67039.6|66539.6|67039.6|66539.6|0
1752160290000|2025-07-10 15:11:30|67085.7|66585.7|67110.7|66610.7|67110.7|66610.7|67085.7|66585.7|3
1752160300000|2025-07-10 15:11:40|67064.6|66564.6|67085.7|66585.7|67085.7|66585.7|67064.6|66564.6|0
1752160320000|2025-07-10 15:12:00|67064.6|66564.6|67064.6|66564.6|67064.6|66564.6|67064.6|66564.6|0
1752160350000|2025-07-10 15:12:30|67039.6|66539.6|67039.6|66539.6|67039.6|66539.6|67039.6|66539.6|0
1752160360000|2025-07-10 15:12:40|67018.5|66518.5|67014.6|66514.6|67018.5|66518.5|67014.6|66514.6|0
1752160370000|2025-07-10 15:12:50|67035.7|66535.7|67035.7|66535.7|67035.7|66535.7|67035.7|66535.7|0
1752160390000|2025-07-10 15:13:10|67089.6|66589.6|67089.6|66589.6|67089.6|66589.6|67089.6|66589.6|1
1752160400000|2025-07-10 15:13:20|67068.5|66568.5|67089.6|66589.6|67089.6|66589.6|67060.7|66560.7|0
1752160420000|2025-07-10 15:13:40|67093.5|66593.5|67093.5|66593.5|67093.5|66593.5|67093.5|66593.5|0
1752160430000|2025-07-10 15:13:50|67089.6|66589.6|67064.6|66564.6|67089.6|66589.6|67064.6|66564.6|0
1752160440000|2025-07-10 15:14:00|||||||||2
1752160450000|2025-07-10 15:14:10|67060.7|66560.7|67060.7|66560.7|67060.7|66560.7|67060.7|66560.7|1
1752160620000|2025-07-10 15:17:00|67064.6|66564.6|67064.6|66564.6|67064.6|66564.6|67064.6|66564.6|0
1752160630000|2025-07-10 15:17:10|67064.7|66564.7|67064.7|66564.7|67064.7|66564.7|67064.7|66564.7|0
1752160660000|2025-07-10 15:17:40|67039.7|66539.7|67039.7|66539.7|67039.7|66539.7|67039.7|66539.7|1
1752160680000|2025-07-10 15:18:00|67035.8|66535.8|67035.8|66535.8|67035.8|66535.8|67035.8|66535.8|0
1752160690000|2025-07-10 15:18:10|67014.7|66514.7|67014.7|66514.7|67014.7|66514.7|67014.7|66514.7|1
1752160730000|2025-07-10 15:18:50|67160.8|66660.8|67139.7|66639.7|67160.8|66660.8|67139.7|66639.7|2
1752160800000|2025-07-10 15:20:00|67143.6|66643.6|67143.6|66643.6|67143.6|66643.6|67143.6|66643.6|0
1752160930000|2025-07-10 15:22:10|67139.7|66639.7|67139.7|66639.7|67139.7|66639.7|67139.7|66639.7|0
1752161010000|2025-07-10 15:23:30|67143.7|66643.7|67143.7|66643.7|67143.7|66643.7|67143.7|66643.7|0
1752161020000|2025-07-10 15:23:40|67139.8|66639.8|67139.8|66639.8|67139.8|66639.8|67139.8|66639.8|0
1752161060000|2025-07-10 15:24:20|67076.5|66576.5|67064.8|66564.8|67076.5|66576.5|67064.8|66564.8|0
1752161080000|2025-07-10 15:24:40|67089.8|66589.8|67068.7|66568.7|67089.8|66589.8|67068.7|66568.7|0
1752161090000|2025-07-10 15:24:50|67132|66632|67139.8|66639.8|67139.8|66639.8|67132|66632|0
1752161110000|2025-07-10 15:25:10|67064.8|66564.8|67039.8|66539.8|67064.8|66564.8|67039.8|66539.8|0
1752161120000|2025-07-10 15:25:20|67064.8|66564.8|67068.7|66568.7|67068.7|66568.7|67064.8|66564.8|2
1752161150000|2025-07-10 15:25:50|67043.7|66543.7|67043.7|66543.7|67043.7|66543.7|67043.7|66543.7|0
1752161160000|2025-07-10 15:26:00|67064.8|66564.8|67068.7|66568.7|67068.7|66568.7|67064.8|66564.8|0
1752161200000|2025-07-10 15:26:40|67114.8|66614.8|67114.8|66614.8|67114.8|66614.8|67114.8|66614.8|0
1752161230000|2025-07-10 15:27:10|67164.8|66664.8|67168.7|66668.7|67168.7|66668.7|67164.8|66664.8|1
1752161240000|2025-07-10 15:27:20|67189.8|66689.8|67189.8|66689.8|67189.8|66689.8|67168.7|66668.7|0
1752161270000|2025-07-10 15:27:50|67232|66732|67264.8|66764.8|67264.8|66764.8|67232|66732|0
1752161280000|2025-07-10 15:28:00|67243.7|66743.7|67260.9|66760.9|67260.9|66760.9|67243.7|66743.7|0
1752161290000|2025-07-10 15:28:10|67264.8|66764.8|67264.8|66764.8|67264.8|66764.8|67264.8|66764.8|0
1752161310000|2025-07-10 15:28:30|67239.8|66739.8|67239.8|66739.8|67239.8|66739.8|67239.8|66739.8|0
1752161410000|2025-07-10 15:30:10|67239.9|66739.9|67239.9|66739.9|67239.9|66739.9|67239.9|66739.9|0
1752161550000|2025-07-10 15:32:30|67243.8|66743.8|67243.8|66743.8|67243.8|66743.8|67243.8|66743.8|0
1752161680000|2025-07-10 15:34:40|67264.9|66764.9|67289.9|66789.9|67289.9|66789.9|67264.9|66764.9|0
1752161690000|2025-07-10 15:34:50|67264.9|66764.9|67293.8|66793.8|67311|66811|67243.8|66743.8|0
1752161700000|2025-07-10 15:35:00|67289.9|66789.9|67272.7|66772.7|67289.9|66789.9|67243.8|66743.8|1
1752161710000|2025-07-10 15:35:10|67268.8|66768.8|67268.8|66768.8|67268.8|66768.8|67268.8|66768.8|0
1752161770000|2025-07-10 15:36:10|67268.9|66768.9|67268.9|66768.9|67268.9|66768.9|67268.9|66768.9|0
1752162150000|2025-07-10 15:42:30|67269|66769|67269|66769|67269|66769|67269|66769|0
1752162180000|2025-07-10 15:43:00|67290.1|66790.1|67294|66794|67294|66794|67290.1|66790.1|0
1752162300000|2025-07-10 15:45:00|67315.1|66815.1|67244|66744|67315.1|66815.1|67244|66744|0
1752162310000|2025-07-10 15:45:10|67269|66769|67269|66769|67315.1|66815.1|67269|66769|0
1752162540000|2025-07-10 15:49:00|67269.1|66769.1|67269.1|66769.1|67269.1|66769.1|67269.1|66769.1|0
1752162650000|2025-07-10 15:50:50|67290.2|66790.2|67290.2|66790.2|67290.2|66790.2|67290.2|66790.2|0
1752162860000|2025-07-10 15:54:20|67311.3|66811.3|67336.3|66836.3|67336.3|66836.3|67311.3|66811.3|0
1752162900000|2025-07-10 15:55:00|67290.2|66790.2|67336.3|66836.3|67336.3|66836.3|67290.2|66790.2|0
1752162910000|2025-07-10 15:55:10|67294.1|66794.1|67336.3|66836.3|67336.3|66836.3|67290.2|66790.2|0
1752162920000|2025-07-10 15:55:20|67340.2|66840.2|67315.2|66815.2|67340.2|66840.2|67315.2|66815.2|1
1752162950000|2025-07-10 15:55:50|67290.2|66790.2|67290.2|66790.2|67290.2|66790.2|67290.2|66790.2|0
1752162970000|2025-07-10 15:56:10|67290.3|66790.3|67290.3|66790.3|67290.3|66790.3|67290.3|66790.3|0
1752163040000|2025-07-10 15:57:20|67244.2|66744.2|67244.2|66744.2|67244.2|66744.2|67244.2|66744.2|1
1752163300000|2025-07-10 16:01:40|67244.3|66744.3|67244.3|66744.3|67244.3|66744.3|67244.3|66744.3|0
1752163310000|2025-07-10 16:01:50|67265.3|66765.3|67265.3|66765.3|67265.3|66765.3|67265.3|66765.3|0
1752163360000|2025-07-10 16:02:40|67265.4|66765.4|67265.4|66765.4|67265.4|66765.4|67265.4|66765.4|0
1752163390000|2025-07-10 16:03:10|67244.3|66744.3|67244.3|66744.3|67244.3|66744.3|67244.3|66744.3|0
1752163410000|2025-07-10 16:03:30|||||||||1
1752163450000|2025-07-10 16:04:10|67223.2|66723.2|67223.2|66723.2|67223.2|66723.2|67223.2|66723.2|0
1752163460000|2025-07-10 16:04:20|67202.1|66702.1|67202.1|66702.1|67202.1|66702.1|67202.1|66702.1|0
1752163480000|2025-07-10 16:04:40|67198.2|66698.2|67198.2|66698.2|67198.2|66698.2|67198.2|66698.2|0
1752163490000|2025-07-10 16:04:50|67181.1|66681.1|67177.1|66677.1|67181.1|66681.1|67177.1|66677.1|0
1752163500000|2025-07-10 16:05:00|67198.2|66698.2|67202.1|66702.1|67202.1|66702.1|67177.1|66677.1|1
1752163560000|2025-07-10 16:06:00|67202.2|66702.2|67202.2|66702.2|67202.2|66702.2|67202.2|66702.2|0
1752163740000|2025-07-10 16:09:00|67190.5|66690.5|67190.5|66690.5|67190.5|66690.5|67190.5|66690.5|0
1752163790000|2025-07-10 16:09:50|||||||||1
1752164060000|2025-07-10 16:14:20|67211.6|66711.6|67215.5|66715.5|67215.5|66715.5|67211.6|66711.6|0
1752164140000|2025-07-10 16:15:40|67215.6|66715.6|67215.6|66715.6|67215.6|66715.6|67215.6|66715.6|0
1752164160000|2025-07-10 16:16:00|||||||||1
1752164270000|2025-07-10 16:17:50|67240.6|66740.6|67240.6|66740.6|67240.6|66740.6|67240.6|66740.6|0
1752164300000|2025-07-10 16:18:20|67260.2|66760.2|67365.6|66865.6|67365.6|66865.6|67260.2|66760.2|7
1752164340000|2025-07-10 16:19:00|67340.6|66840.6|67340.6|66840.6|67340.6|66840.6|67340.6|66840.6|0
1752164430000|2025-07-10 16:20:30|67315.6|66815.6|67340.6|66840.6|67340.6|66840.6|67315.6|66815.6|1
1752164530000|2025-07-10 16:22:10|67340.7|66840.7|67340.7|66840.7|67340.7|66840.7|67340.7|66840.7|0
1752164710000|2025-07-10 16:25:10|67336.8|66836.8|67336.8|66836.8|67336.8|66836.8|67336.8|66836.8|0
1752164800000|2025-07-10 16:26:40|67340.7|66840.7|67340.7|66840.7|67340.7|66840.7|67340.7|66840.7|0
1752164920000|2025-07-10 16:28:40|67340.8|66840.8|67340.8|66840.8|67340.8|66840.8|67340.8|66840.8|0
1752165110000|2025-07-10 16:31:50|||||||||2
1752165310000|2025-07-10 16:35:10|67336.9|66836.9|67336.9|66836.9|67336.9|66836.9|67336.9|66836.9|0
1752165320000|2025-07-10 16:35:20|||||||||1
1752165400000|2025-07-10 16:36:40|67337|66837|67337|66837|67337|66837|67337|66837|0
1752165650000|2025-07-10 16:40:50|67362|66862|67387|66887|67387|66887|67362|66862|2
1752165700000|2025-07-10 16:41:40|67383.1|66883.1|67387|66887|67387|66887|67383.1|66883.1|0
1752165750000|2025-07-10 16:42:30|67362|66862|67362|66862|67362|66862|67362|66862|1
1752165810000|2025-07-10 16:43:30|67362.1|66862.1|67362.1|66862.1|67362.1|66862.1|67362.1|66862.1|0
1752165940000|2025-07-10 16:45:40|67341|66841|67337.1|66837.1|67341|66841|67337.1|66837.1|0
1752166190000|2025-07-10 16:49:50|67337.2|66837.2|67337.2|66837.2|67337.2|66837.2|67337.2|66837.2|0
1752166500000|2025-07-10 16:55:00|||||||||1
1752166520000|2025-07-10 16:55:20|67316.2|66816.2|67312.2|66812.2|67316.2|66816.2|67312.2|66812.2|2
1752166590000|2025-07-10 16:56:30|67312.3|66812.3|67312.3|66812.3|67312.3|66812.3|67312.3|66812.3|0
1752166690000|2025-07-10 16:58:10|67300.5|66800.5|67262.3|66762.3|67300.5|66800.5|67262.3|66762.3|3
1752166710000|2025-07-10 16:58:30|67266.2|66766.2|67287.3|66787.3|67287.3|66787.3|67266.2|66766.2|3
1752166990000|2025-07-10 17:03:10|67287.4|66787.4|67287.4|66787.4|67287.4|66787.4|67287.4|66787.4|0
1752167010000|2025-07-10 17:03:30|67283.4|66783.4|67283.4|66783.4|67283.4|66783.4|67283.4|66783.4|0
1752167120000|2025-07-10 17:05:20|67283.5|66783.5|67283.5|66783.5|67283.5|66783.5|67283.5|66783.5|0
1752167410000|2025-07-10 17:10:10|67287.5|66787.5|67287.5|66787.5|67287.5|66787.5|67287.5|66787.5|0
1752167790000|2025-07-10 17:16:30|67287.6|66787.6|67287.6|66787.6|67287.6|66787.6|67287.6|66787.6|0
1752167950000|2025-07-10 17:19:10|||||||||1
1752168130000|2025-07-10 17:22:10|67262.6|66762.6|67262.6|66762.6|67262.6|66762.6|67262.6|66762.6|0
1752168180000|2025-07-10 17:23:00|67262.7|66762.7|67262.7|66762.7|67262.7|66762.7|67262.7|66762.7|0
1752168250000|2025-07-10 17:24:10|67287.7|66787.7|67262.7|66762.7|67287.7|66787.7|67262.7|66762.7|1
1752168310000|2025-07-10 17:25:10|67241.6|66741.6|67262.7|66762.7|67262.7|66762.7|67241.6|66741.6|1
1752168350000|2025-07-10 17:25:50|67227.2|66727.2|67164.1|66664.1|67227.2|66727.2|67164.1|66664.1|5
1752168360000|2025-07-10 17:26:00|67146.9|66646.9|67129.8|66629.8|67146.9|66646.9|67125.9|66625.9|0
1752168370000|2025-07-10 17:26:10|67150.9|66650.9|67146.9|66646.9|67150.9|66650.9|67146.9|66646.9|0
1752168400000|2025-07-10 17:26:40|67147|66647|67147|66647|67147|66647|67147|66647|0
1752168540000|2025-07-10 17:29:00|67143|66643|67143|66643|67143|66643|67143|66643|0
1752168570000|2025-07-10 17:29:30|67143.1|66643.1|67143.1|66643.1|67143.1|66643.1|67143.1|66643.1|0
1752168640000|2025-07-10 17:30:40|67147|66647|67143.1|66643.1|67147|66647|67143.1|66643.1|0
1752168660000|2025-07-10 17:31:00|67147|66647|67143.1|66643.1|67147|66647|67143.1|66643.1|0
1752168670000|2025-07-10 17:31:10|67147|66647|67143.1|66643.1|67147|66647|67143.1|66643.1|0
1752168690000|2025-07-10 17:31:30|67147|66647|67147|66647|67147|66647|67147|66647|0
1752168700000|2025-07-10 17:31:40|67143.1|66643.1|67143.1|66643.1|67143.1|66643.1|67143.1|66643.1|0
1752169000000|2025-07-10 17:36:40|67143.2|66643.2|67143.2|66643.2|67143.2|66643.2|67143.2|66643.2|0
1752169030000|2025-07-10 17:37:10|||||||||1
1752169250000|2025-07-10 17:40:50|67122.1|66622.1|67122.1|66622.1|67122.1|66622.1|67122.1|66622.1|3
1752169260000|2025-07-10 17:41:00|67122.2|66622.2|67122.2|66622.2|67122.2|66622.2|67122.2|66622.2|0
1752169360000|2025-07-10 17:42:40|||||||||2
1752169370000|2025-07-10 17:42:50|67143.2|66643.2|67143.2|66643.2|67143.2|66643.2|67143.2|66643.2|0
1752169390000|2025-07-10 17:43:10|67122.2|66622.2|67143.2|66643.2|67143.2|66643.2|67122.2|66622.2|0
1752169450000|2025-07-10 17:44:10|67143.3|66643.3|67143.3|66643.3|67143.3|66643.3|67143.3|66643.3|2
1752169550000|2025-07-10 17:45:50|||||||||2
1752169580000|2025-07-10 17:46:20|67164.3|66664.3|67164.3|66664.3|67164.3|66664.3|67164.3|66664.3|0
1752169620000|2025-07-10 17:47:00|67189.3|66689.3|67189.3|66689.3|67189.3|66689.3|67189.3|66689.3|0
1752169630000|2025-07-10 17:47:10|67168.3|66668.3|67164.3|66664.3|67168.3|66668.3|67164.3|66664.3|0
1752169640000|2025-07-10 17:47:20|67185.4|66685.4|67143.3|66643.3|67189.4|66689.4|67143.3|66643.3|3
1752169650000|2025-07-10 17:47:30|||||||||1
1752169660000|2025-07-10 17:47:40|67147.2|66647.2|67143.3|66643.3|67147.2|66647.2|67143.3|66643.3|0
1752169670000|2025-07-10 17:47:50|67147.2|66647.2|67147.2|66647.2|67147.2|66647.2|67143.3|66643.3|0
1752169680000|2025-07-10 17:48:00|67143.3|66643.3|67147.3|66647.3|67147.3|66647.3|67143.3|66643.3|0
1752169700000|2025-07-10 17:48:20|||||||||2
1752169710000|2025-07-10 17:48:30|67126.2|66626.2|67130.1|66630.1|67130.1|66630.1|67126.2|66626.2|0
1752169720000|2025-07-10 17:48:40|67126.2|66626.2|67122.3|66622.3|67126.2|66626.2|67105.1|66605.1|2
1752169730000|2025-07-10 17:48:50|67147.3|66647.3|67147.3|66647.3|67147.3|66647.3|67147.3|66647.3|0
1752169740000|2025-07-10 17:49:00|67143.3|66643.3|67122.3|66622.3|67143.3|66643.3|67122.3|66622.3|5
1752169850000|2025-07-10 17:50:50|||||||||3
1752169860000|2025-07-10 17:51:00|||||||||2
1752169870000|2025-07-10 17:51:10|67013.1|66513.1|67013.1|66513.1|67013.1|66513.1|67013.1|66513.1|1
1752169900000|2025-07-10 17:51:40|67055.2|66555.2|67097.3|66597.3|67097.3|66597.3|67055.2|66555.2|0
1752170040000|2025-07-10 17:54:00|67109.2|66609.2|67109.2|66609.2|67109.2|66609.2|67109.2|66609.2|0
1752170110000|2025-07-10 17:55:10|67088.1|66588.1|67063.1|66563.1|67088.1|66588.1|67063.1|66563.1|0
1752170130000|2025-07-10 17:55:30|67088.1|66588.1|67088.1|66588.1|67088.1|66588.1|67088.1|66588.1|0
1752170160000|2025-07-10 17:56:00|67113.2|66613.2|67134.2|66634.2|67134.2|66634.2|67113.2|66613.2|0
1752170170000|2025-07-10 17:56:10|67113.2|66613.2|67155.3|66655.3|67155.3|66655.3|67109.2|66609.2|0
1752170210000|2025-07-10 17:56:50|67134.2|66634.2|67155.3|66655.3|67155.3|66655.3|67109.2|66609.2|0
1752170220000|2025-07-10 17:57:00|67134.2|66634.2|67134.2|66634.2|67134.2|66634.2|67109.2|66609.2|0
1752170230000|2025-07-10 17:57:10|67130.3|66630.3|67109.2|66609.2|67134.2|66634.2|67109.2|66609.2|0
1752170240000|2025-07-10 17:57:20|67130.3|66630.3|67134.2|66634.2|67155.3|66655.3|67109.2|66609.2|0
1752170270000|2025-07-10 17:57:50|67109.2|66609.2|67109.2|66609.2|67109.2|66609.2|67109.2|66609.2|0
1752170310000|2025-07-10 17:58:30|67130.3|66630.3|67155.3|66655.3|67155.3|66655.3|67130.3|66630.3|0
1752170320000|2025-07-10 17:58:40|67134.2|66634.2|67109.2|66609.2|67134.2|66634.2|67109.2|66609.2|0
1752170330000|2025-07-10 17:58:50|67088.2|66588.2|67088.2|66588.2|67088.2|66588.2|67088.2|66588.2|0
1752170380000|2025-07-10 17:59:40|67109.3|66609.3|67109.3|66609.3|67109.3|66609.3|67109.3|66609.3|0
1752170500000|2025-07-10 18:01:40|67088.2|66588.2|67109.3|66609.3|67109.3|66609.3|67088.2|66588.2|0
1752170710000|2025-07-10 18:05:10|67113.3|66613.3|67113.3|66613.3|67113.3|66613.3|67113.3|66613.3|0
1752170880000|2025-07-10 18:08:00|67134.4|66634.4|67113.3|66613.3|67134.4|66634.4|67113.3|66613.3|0
1752170950000|2025-07-10 18:09:10|67113.4|66613.4|67113.4|66613.4|67113.4|66613.4|67113.4|66613.4|0
1752171290000|2025-07-10 18:14:50|67088.4|66588.4|67088.4|66588.4|67088.4|66588.4|67088.4|66588.4|0
1752171310000|2025-07-10 18:15:10|67109.5|66609.5|67109.5|66609.5|67134.5|66634.5|67109.5|66609.5|0
1752171320000|2025-07-10 18:15:20|67063.4|66563.4|67063.4|66563.4|67063.4|66563.4|67063.4|66563.4|0
1752171330000|2025-07-10 18:15:30|67067.4|66567.4|67088.4|66588.4|67088.4|66588.4|67067.4|66567.4|0
1752171360000|2025-07-10 18:16:00|67088.5|66588.5|67088.5|66588.5|67088.5|66588.5|67088.5|66588.5|0
1752171480000|2025-07-10 18:18:00|67134.5|66634.5|67134.5|66634.5|67134.5|66634.5|67134.5|66634.5|0
1752171570000|2025-07-10 18:19:30|67134.6|66634.6|67134.6|66634.6|67134.6|66634.6|67134.6|66634.6|0
1752171970000|2025-07-10 18:26:10|67134.7|66634.7|67134.7|66634.7|67134.7|66634.7|67134.7|66634.7|0
1752172380000|2025-07-10 18:33:00|67134.8|66634.8|67134.8|66634.8|67134.8|66634.8|67134.8|66634.8|0
1752172780000|2025-07-10 18:39:40|67134.9|66634.9|67134.9|66634.9|67134.9|66634.9|67134.9|66634.9|0
1752173010000|2025-07-10 18:43:30|67155.9|66655.9|67155.9|66655.9|67155.9|66655.9|67155.9|66655.9|0
1752173020000|2025-07-10 18:43:40|67156|66656|67156|66656|67156|66656|67156|66656|0
1752173050000|2025-07-10 18:44:10|67177|66677|67177|66677|67177|66677|67177|66677|0
1752173060000|2025-07-10 18:44:20|67134.9|66634.9|67134.9|66634.9|67134.9|66634.9|67134.9|66634.9|0
1752173100000|2025-07-10 18:45:00|67177|66677|67181|66681|67181|66681|67177|66677|0
1752173120000|2025-07-10 18:45:20|67202|66702|67134.9|66634.9|67202|66702|67134.9|66634.9|1
1752173140000|2025-07-10 18:45:40|67156|66656|67134.9|66634.9|67156|66656|67134.9|66634.9|0
1752173190000|2025-07-10 18:46:30|67135|66635|67135|66635|67135|66635|67135|66635|0
1752173250000|2025-07-10 18:47:30|67156|66656|67156|66656|67156|66656|67156|66656|0
1752173260000|2025-07-10 18:47:40|67177|66677|67177|66677|67177|66677|67177|66677|0
1752173270000|2025-07-10 18:47:50|67156|66656|67156|66656|67177.1|66677.1|67156|66656|0
1752173300000|2025-07-10 18:48:20|||||||||1
1752173330000|2025-07-10 18:48:50|67135|66635|67135|66635|67135|66635|67135|66635|0
1752173590000|2025-07-10 18:53:10|67135.1|66635.1|67135.1|66635.1|67135.1|66635.1|67135.1|66635.1|0
1752174000000|2025-07-10 19:00:00|67135.2|66635.2|67135.2|66635.2|67135.2|66635.2|67135.2|66635.2|0
1752174200000|2025-07-10 19:03:20|67093.1|66593.1|67110.2|66610.2|67110.2|66610.2|67085.2|66585.2|0
1752174220000|2025-07-10 19:03:40|67089.2|66589.2|67064.2|66564.2|67089.2|66589.2|67064.2|66564.2|0
1752174320000|2025-07-10 19:05:20|67089.2|66589.2|67089.2|66589.2|67089.2|66589.2|67089.2|66589.2|0
1752174450000|2025-07-10 19:07:30|67093.2|66593.2|67093.2|66593.2|67093.2|66593.2|67093.2|66593.2|0
1752174550000|2025-07-10 19:09:10|67089.3|66589.3|67089.3|66589.3|67089.3|66589.3|67089.3|66589.3|0
1752174580000|2025-07-10 19:09:40|67110.3|66610.3|67110.3|66610.3|67110.3|66610.3|67110.3|66610.3|0
1752174590000|2025-07-10 19:09:50|67131.3|66631.3|67110.3|66610.3|67131.3|66631.3|67110.3|66610.3|0
1752174720000|2025-07-10 19:12:00|67131.4|66631.4|67131.4|66631.4|67131.4|66631.4|67131.4|66631.4|0
1752174870000|2025-07-10 19:14:30|67156.4|66656.4|67156.4|66656.4|67156.4|66656.4|67156.4|66656.4|0
1752175040000|2025-07-10 19:17:20|67177.5|66677.5|67181.4|66681.4|67181.4|66681.4|67177.5|66677.5|0
1752175050000|2025-07-10 19:17:30|||||||||1
1752175090000|2025-07-10 19:18:10|67181.5|66681.5|67181.5|66681.5|67181.5|66681.5|67181.5|66681.5|0
1752175230000|2025-07-10 19:20:30|67185.5|66685.5|67202.5|66702.5|67202.5|66702.5|67185.5|66685.5|2
1752175240000|2025-07-10 19:20:40|67206.5|66706.5|67206.5|66706.5|67206.5|66706.5|67206.5|66706.5|0
1752175420000|2025-07-10 19:23:40|||||||||1
1752175450000|2025-07-10 19:24:10|67181.5|66681.5|67181.5|66681.5|67181.5|66681.5|67181.5|66681.5|0
1752175500000|2025-07-10 19:25:00|67181.6|66681.6|67181.6|66681.6|67181.6|66681.6|67181.6|66681.6|0
1752175600000|2025-07-10 19:26:40|||||||||1
1752175710000|2025-07-10 19:28:30|67173.7|66673.7|67106.6|66606.6|67173.7|66673.7|67106.6|66606.6|2
1752175920000|2025-07-10 19:32:00|67106.7|66606.7|67106.7|66606.7|67106.7|66606.7|67106.7|66606.7|0
1752175960000|2025-07-10 19:32:40|||||||||1
1752176150000|2025-07-10 19:35:50|||||||||1
1752176320000|2025-07-10 19:38:40|67106.8|66606.8|67106.8|66606.8|67106.8|66606.8|67106.8|66606.8|0
1752176330000|2025-07-10 19:38:50|67114.7|66614.7|67156.8|66656.8|67156.8|66656.8|67114.7|66614.7|1
1752176510000|2025-07-10 19:41:50|||||||||1
1752176560000|2025-07-10 19:42:40|67160.8|66660.8|67160.8|66660.8|67160.8|66660.8|67160.8|66660.8|0
1752176570000|2025-07-10 19:42:50|67181.8|66681.8|67181.8|66681.8|67181.8|66681.8|67181.8|66681.8|0
1752176630000|2025-07-10 19:43:50|||||||||2
1752176640000|2025-07-10 19:44:00|||||||||2
1752176690000|2025-07-10 19:44:50|67148.9|66648.9|67131.8|66631.8|67148.9|66648.9|67131.8|66631.8|2
1752176730000|2025-07-10 19:45:30|67131.9|66631.9|67131.9|66631.9|67131.9|66631.9|67131.9|66631.9|0
1752176750000|2025-07-10 19:45:50|67152.9|66652.9|67156.9|66656.9|67156.9|66656.9|67152.9|66652.9|0
1752176790000|2025-07-10 19:46:30|67106.9|66606.9|67106.9|66606.9|67131.9|66631.9|67085.8|66585.8|2
1752176800000|2025-07-10 19:46:40|67085.8|66585.8|67085.8|66585.8|67106.9|66606.9|67085.8|66585.8|0
1752176820000|2025-07-10 19:47:00|67085.9|66585.9|67131.9|66631.9|67131.9|66631.9|67085.9|66585.9|0
1752176830000|2025-07-10 19:47:10|67127.9|66627.9|67127.9|66627.9|67127.9|66627.9|67106.9|66606.9|0
1752176840000|2025-07-10 19:47:20|67106.9|66606.9|67106.9|66606.9|67106.9|66606.9|67106.9|66606.9|0
1752176860000|2025-07-10 19:47:40|67085.9|66585.9|67127.9|66627.9|67127.9|66627.9|67085.9|66585.9|0
1752176880000|2025-07-10 19:48:00|67148.9|66648.9|67127.9|66627.9|67148.9|66648.9|67127.9|66627.9|1
1752176960000|2025-07-10 19:49:20|67106.9|66606.9|67106.9|66606.9|67106.9|66606.9|67106.9|66606.9|0
1752176970000|2025-07-10 19:49:30|67110.9|66610.9|67110.9|66610.9|67110.9|66610.9|67110.9|66610.9|0
1752177110000|2025-07-10 19:51:50|67089.9|66589.9|67085.9|66585.9|67089.9|66589.9|67085.9|66585.9|0
1752177120000|2025-07-10 19:52:00|67106.9|66606.9|67106.9|66606.9|67106.9|66606.9|67106.9|66606.9|0
1752177150000|2025-07-10 19:52:30|67114.9|66614.9|67114.9|66614.9|67114.9|66614.9|67114.9|66614.9|0
1752177190000|2025-07-10 19:53:10|67091|66591|66943.9|66443.9|67091|66591|66943.9|66443.9|3
1752177270000|2025-07-10 19:54:30|||||||||1
1752177300000|2025-07-10 19:55:00|||||||||1
1752177390000|2025-07-10 19:56:30|66944|66444|66944|66444|66944|66444|66944|66444|0
1752177440000|2025-07-10 19:57:20|66994|66494|67015|66515|67015|66515|66994|66494|1
1752177460000|2025-07-10 19:57:40|67040|66540|67015|66515|67040|66540|67015|66515|0
1752177590000|2025-07-10 19:59:50|67040|66540|67040|66540|67040|66540|67040|66540|2
1752177600000|2025-07-10 20:00:00|67015|66515|67015|66515|67015|66515|67015|66515|0
1752177700000|2025-07-10 20:01:40|67015.1|66515.1|67015.1|66515.1|67015.1|66515.1|67015.1|66515.1|0
1752177790000|2025-07-10 20:03:10|67040.1|66540.1|67040.1|66540.1|67040.1|66540.1|67040.1|66540.1|0
1752177810000|2025-07-10 20:03:30|||||||||2
1752177840000|2025-07-10 20:04:00|67044.1|66544.1|67065.1|66565.1|67065.1|66565.1|67044.1|66544.1|2
1752242400000|2025-07-11 14:00:00|67239.2|66739.2|67239.2|66739.2|67239.2|66739.2|67239.2|66739.2|0
1752242410000|2025-07-11 14:00:10|67268.5|66768.5|67343.5|66843.5|67343.5|66843.5|67268.5|66768.5|13
1752242420000|2025-07-11 14:00:20|67443.5|66943.5|67468.5|66968.5|67493.5|66993.5|67443.5|66943.5|3
1752242430000|2025-07-11 14:00:30|67447.8|66947.8|67543.5|67043.5|67614.2|67114.2|67418.5|66918.5|1
1752242440000|2025-07-11 14:00:40|67552.1|67052.1|67659.9|67159.9|67659.9|67159.9|67543.5|67043.5|0
1752242450000|2025-07-11 14:00:50|67664.2|67164.2|67689.2|67189.2|67689.2|67189.2|67664.2|67164.2|0
1752242460000|2025-07-11 14:01:00|67664.2|67164.2|67643.5|67143.5|67664.2|67164.2|67643.5|67143.5|2
1752242490000|2025-07-11 14:01:30|67622.8|67122.8|67618.5|67118.5|67622.8|67122.8|67618.5|67118.5|2
1752242500000|2025-07-11 14:01:40|67597.8|67097.8|67643.5|67143.5|67643.5|67143.5|67593.5|67093.5|0
1752242530000|2025-07-11 14:02:10|67618.5|67118.5|67618.5|67118.5|67618.5|67118.5|67618.5|67118.5|0
1752242550000|2025-07-11 14:02:30|67643.5|67143.5|67618.5|67118.5|67643.5|67143.5|67618.5|67118.5|0
1752242560000|2025-07-11 14:02:40|67643.5|67143.5|67714.3|67214.3|67714.3|67214.3|67643.5|67143.5|1
1752242570000|2025-07-11 14:02:50|67755.7|67255.7|67780.7|67280.7|67855.7|67355.7|67714.3|67214.3|8
1752242580000|2025-07-11 14:03:00|67822.1|67322.1|67926.4|67426.4|67926.4|67426.4|67822.1|67322.1|12
1752242590000|2025-07-11 14:03:10|||||||||23
1752242600000|2025-07-11 14:03:20|||||||||12
1752242610000|2025-07-11 14:03:30|67851.4|67351.4|67830.7|67330.7|67851.4|67351.4|67830.7|67330.7|1
1752242630000|2025-07-11 14:03:50|67810|67310|67805.7|67305.7|67810|67310|67805.7|67305.7|0
1752242640000|2025-07-11 14:04:00|67830.7|67330.7|67830.7|67330.7|67830.7|67330.7|67830.7|67330.7|0
1752242730000|2025-07-11 14:05:30|67855.7|67355.7|67876.4|67376.4|67876.4|67376.4|67855.7|67355.7|1
1752242790000|2025-07-11 14:06:30|67876.5|67376.5|67876.5|67376.5|67876.5|67376.5|67876.5|67376.5|0
1752242870000|2025-07-11 14:07:50|67855.8|67355.8|67855.8|67355.8|67855.8|67355.8|67855.8|67355.8|0
1752243060000|2025-07-11 14:11:00|67876.5|67376.5|67876.5|67376.5|67876.5|67376.5|67876.5|67376.5|2
1752243070000|2025-07-11 14:11:10|67897.2|67397.2|67901.5|67401.5|67901.5|67401.5|67897.2|67397.2|0
1752243080000|2025-07-11 14:11:20|67876.5|67376.5|67876.5|67376.5|67876.5|67376.5|67876.5|67376.5|0
1752243090000|2025-07-11 14:11:30|||||||||1
1752243160000|2025-07-11 14:12:40|67897.2|67397.2|67901.5|67401.5|67901.5|67401.5|67897.2|67397.2|0
1752243250000|2025-07-11 14:14:10|67901.6|67401.6|67901.6|67401.6|67901.6|67401.6|67901.6|67401.6|0
1752243270000|2025-07-11 14:14:30|67880.8|67380.8|67880.8|67380.8|67880.8|67380.8|67880.8|67380.8|0
1752243300000|2025-07-11 14:15:00|67880.9|67380.9|67880.9|67380.9|67880.9|67380.9|67880.9|67380.9|0
1752243320000|2025-07-11 14:15:20|67830.9|67330.9|67830.9|67330.9|67830.9|67330.9|67830.9|67330.9|4
1752243660000|2025-07-11 14:21:00|67776.6|67276.6|67760.2|67260.2|67776.6|67276.6|67739.5|67239.5|4
1752243680000|2025-07-11 14:21:20|||||||||2
1752243710000|2025-07-11 14:21:50|67735.2|67235.2|67714.5|67214.5|67735.2|67235.2|67714.5|67214.5|2
1752243720000|2025-07-11 14:22:00|67652.4|67152.4|67714.5|67214.5|67714.5|67214.5|67652.4|67152.4|1
1752243740000|2025-07-11 14:22:20|67673.1|67173.1|67693.8|67193.8|67693.8|67193.8|67668.8|67168.8|2
1752243760000|2025-07-11 14:22:40|67735.2|67235.2|67735.2|67235.2|67735.2|67235.2|67735.2|67235.2|1
1752243770000|2025-07-11 14:22:50|67731|67231|67710.2|67210.2|67731|67231|67710.2|67210.2|1
1752243780000|2025-07-11 14:23:00|67660.3|67160.3|67685.3|67185.3|67685.3|67185.3|67660.3|67160.3|1
1752243790000|2025-07-11 14:23:10|67681|67181|67660.3|67160.3|67681|67181|67660.3|67160.3|1
1752243800000|2025-07-11 14:23:20|67760.3|66960.3|67760.3|66960.3|67760.3|66960.3|67760.3|66960.3|1
1752243810000|2025-07-11 14:23:30|67660.3|67160.3|67593.8|67093.8|67660.3|67160.3|67593.8|67093.8|1
1752243820000|2025-07-11 14:23:40|67656|67156|67598.1|67098.1|67660.3|67160.3|67598.1|67098.1|1
1752243830000|2025-07-11 14:23:50|67589.6|67089.6|67581|67081|67589.6|67089.6|67581|67081|1
1752243840000|2025-07-11 14:24:00|||||||||1
1752243860000|2025-07-11 14:24:20|||||||||1
1752243870000|2025-07-11 14:24:30|||||||||1
1752243880000|2025-07-11 14:24:40|67689.6|66889.6|67443.9|66943.9|67689.6|66973.1|67443.9|66889.6|1
1752243890000|2025-07-11 14:24:50|67393.9|66893.9|67393.9|66893.9|67393.9|66893.9|67393.9|66893.9|1
1752243900000|2025-07-11 14:25:00|67402.4|66902.4|67243.9|66743.9|67618.9|66902.4|67243.9|66743.9|1
1752243910000|2025-07-11 14:25:10|67285.3|66785.3|67239.6|66739.6|67293.9|66793.9|67239.6|66739.6|1
1752243920000|2025-07-11 14:25:20|67451.7|66651.7|67268.9|66768.9|67451.7|66768.9|67260.3|66651.7|0
1752243930000|2025-07-11 14:25:30|67518.9|66718.9|67194.6|66694.6|67518.9|66827.5|67194.6|66685.3|1
1752243940000|2025-07-11 14:25:40|67164.6|66664.6|67489.6|66689.6|67489.6|66710.3|67164.6|66664.6|1
1752243950000|2025-07-11 14:25:50|67185.3|66685.3|67185.3|66685.3|67185.3|66685.3|67164.6|66664.6|1
1752243960000|2025-07-11 14:26:00|67189.6|66689.6|67143.9|66643.9|67189.6|66689.6|67143.9|66643.9|1
1752243970000|2025-07-11 14:26:10|67168.9|66668.9|67143.9|66643.9|67168.9|66668.9|67139.6|66639.6|1
1752243980000|2025-07-11 14:26:20|67173.9|66673.9|67443.9|66643.9|67468.9|66673.9|67173.9|66618.9|1
1752244000000|2025-07-11 14:26:40|67398.2|66598.2|67398.2|66598.2|67398.2|66598.2|67398.2|66598.2|1
1752244010000|2025-07-11 14:26:50|67439.6|66639.6|67443.9|66643.9|67443.9|66643.9|67439.6|66639.6|0
1752244020000|2025-07-11 14:27:00|67439.6|66639.6|67398.2|66598.2|67439.6|66639.6|67398.2|66598.2|0
1752244080000|2025-07-11 14:28:00|67418.9|66618.9|67418.9|66618.9|67418.9|66618.9|67418.9|66618.9|0
1752244110000|2025-07-11 14:28:30|67443.9|66643.9|67443.9|66643.9|67443.9|66643.9|67443.9|66643.9|0
1752244140000|2025-07-11 14:29:00|67585.3|66785.3|67585.3|66785.3|67585.3|66785.3|67585.3|66785.3|0
1752244150000|2025-07-11 14:29:10|67564.6|66764.6|67564.6|66764.6|67564.6|66764.6|67564.6|66764.6|0
1752244180000|2025-07-11 14:29:40|67393.9|66893.9|67393.9|66893.9|67393.9|66893.9|67393.9|66893.9|0
1752244230000|2025-07-11 14:30:30|67418.9|66918.9|67418.9|66918.9|67418.9|66918.9|67418.9|66918.9|0
1752244290000|2025-07-11 14:31:30|67419|66919|67419|66919|67419|66919|67419|66919|0
1752244380000|2025-07-11 14:33:00|67439.7|66939.7|67444|66944|67444|66944|67439.7|66939.7|0
1752244390000|2025-07-11 14:33:10|67469|66969|67444|66944|67469|66969|67444|66944|0
1752244710000|2025-07-11 14:38:30|67444.1|66944.1|67444.1|66944.1|67444.1|66944.1|67444.1|66944.1|0
1752244790000|2025-07-11 14:39:50|67464.8|66964.8|67444.1|66944.1|67469.1|66969.1|67444.1|66944.1|0
1752244930000|2025-07-11 14:42:10|67319.1|66819.1|67294.1|66794.1|67319.1|66819.1|67294.1|66794.1|0
1752244990000|2025-07-11 14:43:10|67311.3|66811.3|67311.3|66811.3|67311.3|66811.3|67311.3|66811.3|0
1752245000000|2025-07-11 14:43:20|67269.9|66769.9|67269.9|66769.9|67269.9|66769.9|67269.9|66769.9|1
1752245030000|2025-07-11 14:43:50|67311.3|66811.3|67311.3|66811.3|67311.3|66811.3|67311.3|66811.3|2
1752245040000|2025-07-11 14:44:00|67332|66832|67336.3|66836.3|67336.3|66836.3|67332|66832|0
1752245050000|2025-07-11 14:44:10|67315.6|66815.6|67311.3|66811.3|67315.6|66815.6|67311.3|66811.3|0
1752245140000|2025-07-11 14:45:40|67307|66807|67307|66807|67307|66807|67307|66807|0
1752245160000|2025-07-11 14:46:00|67307.1|66807.1|67307.1|66807.1|67307.1|66807.1|67307.1|66807.1|0
1752245280000|2025-07-11 14:48:00|67327.8|66827.8|67307.1|66807.1|67332.1|66832.1|67307.1|66807.1|0
1752245390000|2025-07-11 14:49:50|67410.6|66910.6|67369.2|66869.2|67410.6|66910.6|67369.2|66869.2|5
1752245470000|2025-07-11 14:51:10|67389.9|66889.9|67394.2|66894.2|67394.2|66894.2|67389.9|66889.9|0
1752245510000|2025-07-11 14:51:50|67414.9|66914.9|67419.2|66919.2|67419.2|66919.2|67414.9|66914.9|0
1752245550000|2025-07-11 14:52:30|67419.3|66919.3|67419.3|66919.3|67419.3|66919.3|67419.3|66919.3|0
1752245650000|2025-07-11 14:54:10|67415|66915|67390|66890|67415|66915|67390|66890|0
1752245750000|2025-07-11 14:55:50|67369.3|66869.3|67369.3|66869.3|67369.3|66869.3|67369.3|66869.3|0
1752245770000|2025-07-11 14:56:10|67344.3|66844.3|67344.3|66844.3|67344.3|66844.3|67344.3|66844.3|0
1752245790000|2025-07-11 14:56:30|67340|66840|67340|66840|67340|66840|67340|66840|0
1752245960000|2025-07-11 14:59:20|67340.1|66840.1|67340.1|66840.1|67340.1|66840.1|67340.1|66840.1|0
1752246100000|2025-07-11 15:01:40|67298.7|66798.7|67298.7|66798.7|67298.7|66798.7|67298.7|66798.7|0
1752246160000|2025-07-11 15:02:40|67257.3|66757.3|67257.3|66757.3|67257.3|66757.3|67257.3|66757.3|0
1752246170000|2025-07-11 15:02:50|||||||||1
1752246190000|2025-07-11 15:03:10|67261.6|66761.6|67261.6|66761.6|67261.6|66761.6|67261.6|66761.6|0
1752246340000|2025-07-11 15:05:40|67261.7|66761.7|67261.7|66761.7|67261.7|66761.7|67261.7|66761.7|0
1752246440000|2025-07-11 15:07:20|||||||||2
1752246460000|2025-07-11 15:07:40|||||||||1
1752246540000|2025-07-11 15:09:00|67344.5|66844.5|67344.5|66844.5|67344.5|66844.5|67344.5|66844.5|1
1752246560000|2025-07-11 15:09:20|67390.2|66890.2|67390.2|66890.2|67390.2|66890.2|67390.2|66890.2|4
1752246570000|2025-07-11 15:09:30|67328.1|66828.1|67328.1|66828.1|67328.1|66828.1|67328.1|66828.1|0
1752246590000|2025-07-11 15:09:50|67303.1|66803.1|67303.1|66803.1|67303.1|66803.1|67303.1|66803.1|0
1752246610000|2025-07-11 15:10:10|||||||||1
1752246640000|2025-07-11 15:10:40|||||||||1
1752246670000|2025-07-11 15:11:10|67328.1|66828.1|67328.1|66828.1|67328.1|66828.1|67328.1|66828.1|0
1752246730000|2025-07-11 15:12:10|67319.5|66819.5|67319.5|66819.5|67319.5|66819.5|67319.5|66819.5|0
1752246800000|2025-07-11 15:13:20|67319.6|66819.6|67240.2|66740.2|67319.6|66819.6|67240.2|66740.2|3
1752246820000|2025-07-11 15:13:40|67240.3|66740.3|67240.3|66740.3|67240.3|66740.3|67240.3|66740.3|0
1752246870000|2025-07-11 15:14:30|||||||||2
1752246880000|2025-07-11 15:14:40|||||||||1
1752246890000|2025-07-11 15:14:50|||||||||1
1752247260000|2025-07-11 15:21:00|67240.4|66740.4|67240.4|66740.4|67240.4|66740.4|67240.4|66740.4|1
1752247300000|2025-07-11 15:21:40|||||||||1
1752247360000|2025-07-11 15:22:40|||||||||1
1752247480000|2025-07-11 15:24:40|67194.7|66694.7|67190.4|66690.4|67194.7|66694.7|67190.4|66690.4|4
1752247510000|2025-07-11 15:25:10|67169.7|66669.7|67140.4|66640.4|67169.7|66669.7|67140.4|66640.4|1
1752247550000|2025-07-11 15:25:50|67165.4|66665.4|67165.4|66665.4|67165.4|66665.4|67165.4|66665.4|0
1752247600000|2025-07-11 15:26:40|67124|66624|67090.4|66590.4|67124|66624|67090.4|66590.4|0
1752247610000|2025-07-11 15:26:50|67140.4|66640.4|67140.4|66640.4|67140.4|66640.4|67140.4|66640.4|2
1752247630000|2025-07-11 15:27:10|67115.4|66615.4|67115.4|66615.4|67115.4|66615.4|67115.4|66615.4|2
1752247650000|2025-07-11 15:27:30|67144.8|66644.8|67144.8|66644.8|67144.8|66644.8|67144.8|66644.8|1
1752247660000|2025-07-11 15:27:40|67119.8|66619.8|67115.4|66615.4|67119.8|66619.8|67115.4|66615.4|0
1752247680000|2025-07-11 15:28:00|67115.5|66615.5|67136.1|66636.1|67136.1|66636.1|67115.5|66615.5|0
1752247690000|2025-07-11 15:28:10|67140.5|66640.5|67140.5|66640.5|67140.5|66640.5|67140.5|66640.5|0
1752247710000|2025-07-11 15:28:30|67165.5|66665.5|67190.5|66690.5|67190.5|66690.5|67165.5|66665.5|2
1752247720000|2025-07-11 15:28:40|67165.5|66665.5|67215.5|66715.5|67215.5|66715.5|67165.5|66665.5|0
1752247730000|2025-07-11 15:28:50|67240.5|66740.5|67190.5|66690.5|67240.5|66740.5|67190.5|66690.5|3
1752247740000|2025-07-11 15:29:00|||||||||2
1752247750000|2025-07-11 15:29:10|67211.2|66711.2|67215.5|66715.5|67215.5|66715.5|67211.2|66711.2|0
1752247760000|2025-07-11 15:29:20|67194.8|66694.8|67190.5|66690.5|67194.8|66694.8|67190.5|66690.5|0
1752247780000|2025-07-11 15:29:40|67186.2|66686.2|67140.5|66640.5|67186.2|66686.2|67140.5|66640.5|1
1752247790000|2025-07-11 15:29:50|67165.5|66665.5|67165.5|66665.5|67165.5|66665.5|67165.5|66665.5|0
1752247830000|2025-07-11 15:30:30|67144.8|66644.8|67115.5|66615.5|67144.8|66644.8|67115.5|66615.5|0
1752247840000|2025-07-11 15:30:40|67136.2|66636.2|67140.5|66640.5|67140.5|66640.5|67136.2|66636.2|0
1752247850000|2025-07-11 15:30:50|67119.8|66619.8|67115.5|66615.5|67119.8|66619.8|67115.5|66615.5|1
1752247900000|2025-07-11 15:31:40|67140.5|66640.5|67140.5|66640.5|67140.5|66640.5|67140.5|66640.5|2
1752247910000|2025-07-11 15:31:50|67115.5|66615.5|67140.5|66640.5|67140.5|66640.5|67115.5|66615.5|0
1752247920000|2025-07-11 15:32:00|67115.5|66615.5|67115.5|66615.5|67115.5|66615.5|67115.5|66615.5|0
1752247930000|2025-07-11 15:32:10|67161.2|66661.2|67140.5|66640.5|67161.2|66661.2|67140.5|66640.5|0
1752247970000|2025-07-11 15:32:50|67136.2|66636.2|67115.5|66615.5|67136.2|66636.2|67115.5|66615.5|2
1752248010000|2025-07-11 15:33:30|67111.2|66611.2|67090.5|66590.5|67111.2|66611.2|67090.5|66590.5|2
1752248070000|2025-07-11 15:34:30|67069.9|66569.9|67069.9|66569.9|67069.9|66569.9|67069.9|66569.9|3
1752248080000|2025-07-11 15:34:40|67040.5|66540.5|67040.5|66540.5|67040.5|66540.5|67040.5|66540.5|0
1752248110000|2025-07-11 15:35:10|67019.9|66519.9|67015.6|66515.6|67019.9|66519.9|67015.6|66515.6|0
1752248150000|2025-07-11 15:35:50|67036.2|66536.2|67140.6|66640.6|67140.6|66640.6|67036.2|66536.2|2
1752248510000|2025-07-11 15:41:50|67161.3|66661.3|67190.6|66690.6|67190.6|66690.6|67140.6|66640.6|0
1752248530000|2025-07-11 15:42:10|67190.7|66690.7|67190.7|66690.7|67190.7|66690.7|67190.7|66690.7|0
1752248790000|2025-07-11 15:46:30|67211.4|66711.4|67215.7|66715.7|67215.7|66715.7|67211.4|66711.4|0
1752248840000|2025-07-11 15:47:20|67236.4|66736.4|67215.7|66715.7|67236.4|66736.4|67165.7|66665.7|0
1752248970000|2025-07-11 15:49:30|67215.8|66715.8|67215.8|66715.8|67215.8|66715.8|67215.8|66715.8|0
1752249040000|2025-07-11 15:50:40|67190.8|66690.8|67190.8|66690.8|67190.8|66690.8|67190.8|66690.8|0
1752249050000|2025-07-11 15:50:50|67165.8|66665.8|67165.8|66665.8|67165.8|66665.8|67165.8|66665.8|1
1752249070000|2025-07-11 15:51:10|67190.8|66690.8|67190.8|66690.8|67190.8|66690.8|67190.8|66690.8|0
1752249400000|2025-07-11 15:56:40|67190.9|66690.9|67190.9|66690.9|67190.9|66690.9|67190.9|66690.9|0
1752249820000|2025-07-11 16:03:40|67191|66691|67191|66691|67191|66691|67191|66691|0
1752250060000|2025-07-11 16:07:40|67166|66666|67166|66666|67166|66666|67166|66666|0
1752250080000|2025-07-11 16:08:00|67186.7|66686.7|67191|66691|67191|66691|67186.7|66686.7|0
1752250160000|2025-07-11 16:09:20|||||||||3
1752250170000|2025-07-11 16:09:30|||||||||3
1752250200000|2025-07-11 16:10:00|||||||||2
1752250210000|2025-07-11 16:10:10|||||||||2
1752250220000|2025-07-11 16:10:20|||||||||3
1752250260000|2025-07-11 16:11:00|67191.1|66691.1|67166.1|66666.1|67191.1|66691.1|67141.1|66641.1|4
1752250350000|2025-07-11 16:12:30|67145.4|66645.4|67145.4|66645.4|67145.4|66645.4|67145.4|66645.4|0
1752250360000|2025-07-11 16:12:40|67141.1|66641.1|67141.1|66641.1|67141.1|66641.1|67141.1|66641.1|0
1752250410000|2025-07-11 16:13:30|67166.1|66666.1|67166.1|66666.1|67166.1|66666.1|67166.1|66666.1|0
1752250430000|2025-07-11 16:13:50|67170.4|66670.4|67191.1|66691.1|67191.1|66691.1|67170.4|66670.4|0
1752250680000|2025-07-11 16:18:00|67191.2|66691.2|67191.2|66691.2|67191.2|66691.2|67191.2|66691.2|0
1752250870000|2025-07-11 16:21:10|67211.9|66711.9|67216.2|66716.2|67216.2|66716.2|67211.9|66711.9|0
1752250890000|2025-07-11 16:21:30|67191.2|66691.2|67216.2|66716.2|67216.2|66716.2|67191.2|66691.2|0
1752251080000|2025-07-11 16:24:40|67236.9|66736.9|67241.2|66741.2|67241.2|66741.2|67236.9|66736.9|0
1752251110000|2025-07-11 16:25:10|67241.3|66741.3|67241.3|66741.3|67241.3|66741.3|67241.3|66741.3|0
1752251340000|2025-07-11 16:29:00|67237|66737|67216.3|66716.3|67237|66737|67216.3|66716.3|1
1752251500000|2025-07-11 16:31:40|67195.7|66695.7|67216.3|66716.3|67216.3|66716.3|67191.3|66691.3|1
1752251530000|2025-07-11 16:32:10|67216.4|66716.4|67216.4|66716.4|67216.4|66716.4|67216.4|66716.4|0
1752251970000|2025-07-11 16:39:30|67216.5|66716.5|67216.5|66716.5|67216.5|66716.5|67216.5|66716.5|0
1752252400000|2025-07-11 16:46:40|67216.6|66716.6|67216.6|66716.6|67216.6|66716.6|67216.6|66716.6|0
1752252460000|2025-07-11 16:47:40|67191.6|66691.6|67216.6|66716.6|67216.6|66716.6|67191.6|66691.6|0
1752252570000|2025-07-11 16:49:30|67195.9|66695.9|67191.6|66691.6|67195.9|66695.9|67191.6|66691.6|0
1752252580000|2025-07-11 16:49:40|67187.3|66687.3|67191.6|66691.6|67191.6|66691.6|67187.3|66687.3|1
1752252820000|2025-07-11 16:53:40|67191.7|66691.7|67191.7|66691.7|67191.7|66691.7|67191.7|66691.7|0
1752253260000|2025-07-11 17:01:00|67191.8|66691.8|67191.8|66691.8|67191.8|66691.8|67191.8|66691.8|0
1752253680000|2025-07-11 17:08:00|67191.9|66691.9|67191.9|66691.9|67191.9|66691.9|67191.9|66691.9|0
1752254110000|2025-07-11 17:15:10|67192|66692|67192|66692|67192|66692|67192|66692|0
1752254120000|2025-07-11 17:15:20|||||||||1
1752254170000|2025-07-11 17:16:10|67196.3|66696.3|67217|66717|67217|66717|67196.3|66696.3|3
1752254260000|2025-07-11 17:17:40|||||||||1
1752254270000|2025-07-11 17:17:50|||||||||1
1752254410000|2025-07-11 17:20:10|||||||||2
1752254530000|2025-07-11 17:22:10|67217.1|66717.1|67217.1|66717.1|67217.1|66717.1|67217.1|66717.1|0
1752254570000|2025-07-11 17:22:50|67212.7|66712.7|67192.1|66692.1|67212.7|66712.7|67192.1|66692.1|0
1752254930000|2025-07-11 17:28:50|67217.1|66717.1|67217.1|66717.1|67217.1|66717.1|67217.1|66717.1|1
1752254970000|2025-07-11 17:29:30|67217.2|66717.2|67217.2|66717.2|67217.2|66717.2|67217.2|66717.2|0
1752255310000|2025-07-11 17:35:10|67212.9|66712.9|67212.9|66712.9|67212.9|66712.9|67212.9|66712.9|0
1752255600000|2025-07-11 17:40:00|67213|66713|67213|66713|67213|66713|67213|66713|0
1752256030000|2025-07-11 17:47:10|67213.1|66713.1|67213.1|66713.1|67213.1|66713.1|67213.1|66713.1|0
1752256470000|2025-07-11 17:54:30|67213.2|66713.2|67213.2|66713.2|67213.2|66713.2|67213.2|66713.2|0
1752256900000|2025-07-11 18:01:40|67213.3|66713.3|67213.3|66713.3|67213.3|66713.3|67213.3|66713.3|0
1752257270000|2025-07-11 18:07:50|67238.3|66738.3|67238.3|66738.3|67238.3|66738.3|67238.3|66738.3|0
1752257280000|2025-07-11 18:08:00|67213.3|66713.3|67213.3|66713.3|67213.3|66713.3|67213.3|66713.3|0
1752257340000|2025-07-11 18:09:00|67213.4|66713.4|67213.4|66713.4|67213.4|66713.4|67213.4|66713.4|0
1752257770000|2025-07-11 18:16:10|67213.5|66713.5|67213.5|66713.5|67213.5|66713.5|67213.5|66713.5|0
1752258110000|2025-07-11 18:21:50|67184.2|66684.2|67163.5|66663.5|67184.2|66684.2|67163.5|66663.5|1
1752258120000|2025-07-11 18:22:00|67172.2|66672.2|67213.5|66713.5|67213.5|66713.5|67172.2|66672.2|0
1752258130000|2025-07-11 18:22:10|67188.5|66688.5|67213.5|66713.5|67213.5|66713.5|67188.5|66688.5|0
1752258140000|2025-07-11 18:22:20|67192.9|66692.9|67213.5|66713.5|67213.5|66713.5|67188.5|66688.5|0
1752258160000|2025-07-11 18:22:40|67192.9|66692.9|67188.5|66688.5|67213.5|66713.5|67188.5|66688.5|0
1752258200000|2025-07-11 18:23:20|67184.2|66684.2|67188.5|66688.5|67188.5|66688.5|67184.2|66684.2|1
1752258210000|2025-07-11 18:23:30|67167.9|66667.9|67163.5|66663.5|67167.9|66667.9|67163.5|66663.5|0
1752258220000|2025-07-11 18:23:40|67163.6|66663.6|67188.6|66688.6|67188.6|66688.6|67163.6|66663.6|0
1752258260000|2025-07-11 18:24:20|67209.2|66709.2|67213.6|66713.6|67213.6|66713.6|67209.2|66709.2|0
1752258270000|2025-07-11 18:24:30|67192.9|66692.9|67188.6|66688.6|67213.6|66713.6|67188.6|66688.6|0
1752258480000|2025-07-11 18:28:00|67168|66668|67163.6|66663.6|67168|66668|67163.6|66663.6|0
1752258660000|2025-07-11 18:31:00|67163.7|66663.7|67163.7|66663.7|67163.7|66663.7|67163.7|66663.7|0
1752258760000|2025-07-11 18:32:40|67188.7|66688.7|67213.7|66713.7|67213.7|66713.7|67188.7|66688.7|0
1752258770000|2025-07-11 18:32:50|67188.7|66688.7|67163.7|66663.7|67209.3|66709.3|67163.7|66663.7|0
1752258850000|2025-07-11 18:34:10|67184.3|66684.3|67163.7|66663.7|67184.3|66684.3|67163.7|66663.7|0
1752259090000|2025-07-11 18:38:10|67163.8|66663.8|67163.8|66663.8|67163.8|66663.8|67163.8|66663.8|0
1752259530000|2025-07-11 18:45:30|67163.9|66663.9|67163.9|66663.9|67163.9|66663.9|67163.9|66663.9|0
1752259960000|2025-07-11 18:52:40|67164|66664|67164|66664|67164|66664|67164|66664|0
1752260400000|2025-07-11 19:00:00|67164.1|66664.1|67164.1|66664.1|67164.1|66664.1|67164.1|66664.1|0
1752260490000|2025-07-11 19:01:30|67189.1|66689.1|67189.1|66689.1|67189.1|66689.1|67189.1|66689.1|2
1752260510000|2025-07-11 19:01:50|67168.4|66668.4|67164.1|66664.1|67168.4|66668.4|67164.1|66664.1|0
1752260720000|2025-07-11 19:05:20|67184.8|66684.8|67184.8|66684.8|67184.8|66684.8|67184.8|66684.8|0
1752261150000|2025-07-11 19:12:30|67184.9|66684.9|67184.9|66684.9|67184.9|66684.9|67184.9|66684.9|0
1752261320000|2025-07-11 19:15:20|67214.3|66714.3|67214.3|66714.3|67214.3|66714.3|67214.3|66714.3|0
1752261550000|2025-07-11 19:19:10|67189.3|66689.3|67164.3|66664.3|67189.3|66689.3|67164.3|66664.3|0
1752261570000|2025-07-11 19:19:30|67184.9|66684.9|67239.3|66739.3|67239.3|66739.3|67184.9|66684.9|0
1752261580000|2025-07-11 19:19:40|||||||||3
1752261720000|2025-07-11 19:22:00|67239.4|66739.4|67239.4|66739.4|67239.4|66739.4|67239.4|66739.4|0
1752261730000|2025-07-11 19:22:10|||||||||2
1752261740000|2025-07-11 19:22:20|67252.5|66752.5|67314.4|66814.4|67314.4|66814.4|67252.5|66752.5|1
1752261850000|2025-07-11 19:24:10|67318.8|66818.8|67339.4|66839.4|67339.4|66839.4|67318.8|66818.8|2
1752261870000|2025-07-11 19:24:30|67318.8|66818.8|67252.5|66752.5|67318.8|66818.8|67252.5|66752.5|0
1752261880000|2025-07-11 19:24:40|67214.4|66714.4|67214.4|66714.4|67214.4|66714.4|67214.4|66714.4|0
1752261890000|2025-07-11 19:24:50|67235|66735|67235|66735|67235|66735|67235|66735|0
1752261900000|2025-07-11 19:25:00|67239.4|66739.4|67339.4|66839.4|67339.4|66839.4|67239.4|66739.4|0
1752261960000|2025-07-11 19:26:00|67389.4|66889.4|67389.4|66889.4|67389.4|66889.4|67389.4|66889.4|4
1752261980000|2025-07-11 19:26:20|67339.4|66839.4|67339.4|66839.4|67339.4|66839.4|67339.4|66839.4|0
1752262150000|2025-07-11 19:29:10|67339.5|66839.5|67339.5|66839.5|67339.5|66839.5|67339.5|66839.5|0
1752262590000|2025-07-11 19:36:30|67339.6|66839.6|67339.6|66839.6|67339.6|66839.6|67339.6|66839.6|0
1752262960000|2025-07-11 19:42:40|67330.9|66830.9|67289.6|66789.6|67330.9|66830.9|67248.4|66748.4|0
1752262970000|2025-07-11 19:42:50|67314.6|66814.6|67314.6|66814.6|67314.6|66814.6|67314.6|66814.6|0
1752263020000|2025-07-11 19:43:40|67314.7|66814.7|67314.7|66814.7|67314.7|66814.7|67314.7|66814.7|0
1752263050000|2025-07-11 19:44:10|67335.3|66835.3|67339.7|66839.7|67339.7|66839.7|67335.3|66835.3|0
1752263170000|2025-07-11 19:46:10|67364.7|66864.7|67364.7|66864.7|67364.7|66864.7|67364.7|66864.7|0
1752263330000|2025-07-11 19:48:50|67342.8|66842.8|67239.7|66739.7|67342.8|66842.8|67239.7|66739.7|2
1752263370000|2025-07-11 19:49:30|67260.3|66760.3|67264.7|66764.7|67264.7|66764.7|67260.3|66760.3|0
1752263460000|2025-07-11 19:51:00|67264.8|66764.8|67264.8|66764.8|67264.8|66764.8|67264.8|66764.8|0
1752263480000|2025-07-11 19:51:20|67202.9|66702.9|67164.8|66664.8|67202.9|66702.9|67164.8|66664.8|0
1752263500000|2025-07-11 19:51:40|67185.4|66685.4|67139.8|66639.8|67189.8|66689.8|67139.8|66639.8|0
1752263520000|2025-07-11 19:52:00|67164.8|66664.8|67164.8|66664.8|67164.8|66664.8|67164.8|66664.8|0
1752263530000|2025-07-11 19:52:10|67182.3|66682.3|67264.8|66764.8|67264.8|66764.8|67182.3|66682.3|1
1752263610000|2025-07-11 19:53:30|67244.2|66744.2|67239.8|66739.8|67244.2|66744.2|67239.8|66739.8|0
1752263910000|2025-07-11 19:58:30|67239.9|66739.9|67239.9|66739.9|67239.9|66739.9|67239.9|66739.9|0
1752264000000|2025-07-11 20:00:00|67260.5|66760.5|67264.9|66764.9|67264.9|66764.9|67260.5|66760.5|0
1752264020000|2025-07-11 20:00:20|67239.9|66739.9|67239.9|66739.9|67239.9|66739.9|67239.9|66739.9|0
1752264030000|2025-07-11 20:00:30|67219.3|66719.3|67214.9|66714.9|67219.3|66719.3|67214.9|66714.9|0
1752264110000|2025-07-11 20:01:50|67194.3|66694.3|67189.9|66689.9|67194.3|66694.3|67189.9|66689.9|0
1752264190000|2025-07-11 20:03:10|67214.9|66714.9|67214.9|66714.9|67214.9|66714.9|67214.9|66714.9|0
1752264200000|2025-07-11 20:03:20|67194.3|66694.3|67189.9|66689.9|67194.3|66694.3|67189.9|66689.9|0
1752264240000|2025-07-11 20:04:00|67169.3|66669.3|67164.9|66664.9|67169.3|66669.3|67164.9|66664.9|0
1752264260000|2025-07-11 20:04:20|67139.9|66639.9|67139.9|66639.9|67139.9|66639.9|67139.9|66639.9|0
1752264270000|2025-07-11 20:04:30|67189.9|66689.9|67189.9|66689.9|67189.9|66689.9|67189.9|66689.9|3
1752588000000|2025-07-15 14:00:00|66449.4|65949.4|66449.4|65949.4|66449.4|65949.4|66449.4|65949.4|0
1752588010000|2025-07-15 14:00:10|66468.5|65968.5|66493.5|65993.5|66493.5|65993.5|66468.5|65968.5|0
1752588020000|2025-07-15 14:00:20|66517|66017|66518.5|66018.5|66556.7|66056.7|66517|66017|3
1752588030000|2025-07-15 14:00:30|66512.6|66012.6|66512.6|66012.6|66537.6|66037.6|66512.6|66012.6|4
1752588040000|2025-07-15 14:00:40|66474.4|65974.4|66474.4|65974.4|66474.4|65974.4|66474.4|65974.4|0
1752588050000|2025-07-15 14:00:50|66455.3|65955.3|66348|65848|66455.3|65955.3|66348|65848|7
1752588060000|2025-07-15 14:01:00|||||||||2
1752588070000|2025-07-15 14:01:10|66328.9|65828.9|66309.8|65809.8|66328.9|65828.9|66309.8|65809.8|2
1752588080000|2025-07-15 14:01:20|66303.9|65803.9|66284.8|65784.8|66303.9|65803.9|66284.8|65784.8|0
1752588090000|2025-07-15 14:01:30|66259.8|65759.8|66259.8|65759.8|66259.8|65759.8|66259.8|65759.8|0
1752588100000|2025-07-15 14:01:40|66303.9|65803.9|66303.9|65803.9|66303.9|65803.9|66303.9|65803.9|3
1752588110000|2025-07-15 14:01:50|66353.9|65853.9|66373|65873|66373|65873|66353.9|65853.9|1
1752588120000|2025-07-15 14:02:00|66315.7|65815.7|66367.1|65867.1|66367.1|65867.1|66309.8|65809.8|1
1752588130000|2025-07-15 14:02:10|66373|65873|66373|65873|66373|65873|66373|65873|0
1752588140000|2025-07-15 14:02:20|66315.7|65815.7|66309.8|65809.8|66315.7|65815.7|66309.8|65809.8|0
1752588150000|2025-07-15 14:02:30|66367.1|65867.1|66373|65873|66373|65873|66367.1|65867.1|1
1752588160000|2025-07-15 14:02:40|66353.9|65853.9|66353.9|65853.9|66353.9|65853.9|66353.9|65853.9|0
1752588170000|2025-07-15 14:02:50|66334.8|65834.8|66309.8|65809.8|66334.8|65834.8|66309.8|65809.8|0
1752588180000|2025-07-15 14:03:00|66367.1|65867.1|66392.1|65892.1|66392.1|65892.1|66367.1|65867.1|1
1752588190000|2025-07-15 14:03:10|66403.9|65903.9|66373|65873|66403.9|65903.9|66373|65873|2
1752588230000|2025-07-15 14:03:50|66392.1|65892.1|66373|65873|66392.1|65892.1|66373|65873|1
1752588250000|2025-07-15 14:04:10|66392.1|65892.1|66392.1|65892.1|66442.1|65942.1|66353.9|65853.9|9
1752588280000|2025-07-15 14:04:40|66373|65873|66392.1|65892.1|66392.1|65892.1|66373|65873|0
1752588290000|2025-07-15 14:04:50|66373|65873|66373|65873|66373|65873|66353.9|65853.9|0
1752588400000|2025-07-15 14:06:40|66353.9|65853.9|66353.9|65853.9|66353.9|65853.9|66353.9|65853.9|0
1752588410000|2025-07-15 14:06:50|66373.1|65873.1|66373.1|65873.1|66392.2|65892.2|66334.9|65834.9|0
1752588450000|2025-07-15 14:07:30|66392.2|65892.2|66392.2|65892.2|66392.2|65892.2|66392.2|65892.2|0
1752588460000|2025-07-15 14:07:40|66373.1|65873.1|66354|65854|66373.1|65873.1|66354|65854|0
1752588470000|2025-07-15 14:07:50|66373.1|65873.1|66373.1|65873.1|66373.1|65873.1|66373.1|65873.1|0
1752588510000|2025-07-15 14:08:30|66392.2|65892.2|66373.1|65873.1|66392.2|65892.2|66373.1|65873.1|0
1752588570000|2025-07-15 14:09:30|66354|65854|66334.9|65834.9|66354|65854|66334.9|65834.9|0
1752588620000|2025-07-15 14:10:20|66354|65854|66354|65854|66354|65854|66354|65854|0
1752588630000|2025-07-15 14:10:30|66334.9|65834.9|66334.9|65834.9|66334.9|65834.9|66334.9|65834.9|0
1752588760000|2025-07-15 14:12:40|66335|65835|66335|65835|66335|65835|66335|65835|0
1752588840000|2025-07-15 14:14:00|66354.1|65854.1|66354.1|65854.1|66354.1|65854.1|66354.1|65854.1|0
1752588850000|2025-07-15 14:14:10|66335|65835|66335|65835|66335|65835|66335|65835|0
1752588900000|2025-07-15 14:15:00|66329.1|65829.1|66329.1|65829.1|66329.1|65829.1|66329.1|65829.1|0
1752589000000|2025-07-15 14:16:40|66310|65810|66310|65810|66310|65810|66310|65810|1
1752589120000|2025-07-15 14:18:40|66310.1|65810.1|66310.1|65810.1|66310.1|65810.1|66310.1|65810.1|0
1752589470000|2025-07-15 14:24:30|66310.2|65810.2|66310.2|65810.2|66310.2|65810.2|66310.2|65810.2|0
1752589830000|2025-07-15 14:30:30|66310.3|65810.3|66310.3|65810.3|66310.3|65810.3|66310.3|65810.3|0
1752589930000|2025-07-15 14:32:10|66335.3|65835.3|66335.3|65835.3|66335.3|65835.3|66335.3|65835.3|4
1752589940000|2025-07-15 14:32:20|66310.3|65810.3|66310.3|65810.3|66310.3|65810.3|66310.3|65810.3|0
1752589950000|2025-07-15 14:32:30|66329.4|65829.4|66329.4|65829.4|66329.4|65829.4|66329.4|65829.4|0
1752589970000|2025-07-15 14:32:50|66310.3|65810.3|66329.4|65829.4|66329.4|65829.4|66310.3|65810.3|1
1752590040000|2025-07-15 14:34:00|66354.4|65854.4|66354.4|65854.4|66354.4|65854.4|66354.4|65854.4|5
1752590080000|2025-07-15 14:34:40|66404.4|65904.4|66404.4|65904.4|66404.4|65904.4|66404.4|65904.4|3
1752590150000|2025-07-15 14:35:50|66429.4|65929.4|66473.5|65973.5|66473.5|65973.5|66429.4|65929.4|3
1752590230000|2025-07-15 14:37:10|66473.6|65973.6|66473.6|65973.6|66473.6|65973.6|66473.6|65973.6|0
1752590280000|2025-07-15 14:38:00|66448.6|65948.6|66448.6|65948.6|66448.6|65948.6|66448.6|65948.6|0
1752590520000|2025-07-15 14:42:00|66429.5|65929.5|66429.5|65929.5|66429.5|65929.5|66429.5|65929.5|0
1752590550000|2025-07-15 14:42:30|66404.6|65904.6|66404.6|65904.6|66404.6|65904.6|66404.6|65904.6|0
1752590620000|2025-07-15 14:43:40|66385.5|65885.5|66379.6|65879.6|66385.5|65885.5|66379.6|65879.6|0
1752590910000|2025-07-15 14:48:30|66379.7|65879.7|66379.7|65879.7|66379.7|65879.7|66379.7|65879.7|0
1752591210000|2025-07-15 14:53:30|66373.8|65873.8|66373.8|65873.8|66373.8|65873.8|66373.8|65873.8|0
1752591280000|2025-07-15 14:54:40|66367.9|65867.9|66367.9|65867.9|66367.9|65867.9|66367.9|65867.9|0
1752591360000|2025-07-15 14:56:00|66368|65868|66368|65868|66368|65868|66368|65868|0
1752591570000|2025-07-15 14:59:30|66393|65893|66412.1|65912.1|66412.1|65912.1|66393|65893|0
1752591580000|2025-07-15 14:59:40|66387.1|65887.1|66387.1|65887.1|66387.1|65887.1|66387.1|65887.1|0
1752591600000|2025-07-15 15:00:00|66381.2|65881.2|66362.1|65862.1|66381.2|65881.2|66362.1|65862.1|0
1752591670000|2025-07-15 15:01:10|66368|65868|66368|65868|66368|65868|66368|65868|0
1752591730000|2025-07-15 15:02:10|66368.1|65868.1|66368.1|65868.1|66368.1|65868.1|66368.1|65868.1|0
1752591840000|2025-07-15 15:04:00|66387.2|65887.2|66387.2|65887.2|66387.2|65887.2|66387.2|65887.2|0
1752591890000|2025-07-15 15:04:50|||||||||1
1752591900000|2025-07-15 15:05:00|66393.1|65893.1|66393.1|65893.1|66393.1|65893.1|66393.1|65893.1|0
1752591940000|2025-07-15 15:05:40|66374|65874|66374|65874|66374|65874|66374|65874|0
1752591950000|2025-07-15 15:05:50|66354.9|65854.9|66354.9|65854.9|66354.9|65854.9|66354.9|65854.9|0
1752591970000|2025-07-15 15:06:10|66410.9|65910.9|66429.9|65929.9|66429.9|65929.9|66410.9|65910.9|5
1752591980000|2025-07-15 15:06:20|66449|65949|66449|65949|66449|65949|66449|65949|0
1752592000000|2025-07-15 15:06:40|66430|65930|66430|65930|66430|65930|66430|65930|0
1752592350000|2025-07-15 15:12:30|66430.1|65930.1|66430.1|65930.1|66430.1|65930.1|66430.1|65930.1|0
1752592620000|2025-07-15 15:17:00|66406.5|65906.5|66324.2|65824.2|66406.5|65906.5|66324.2|65824.2|5
1752592630000|2025-07-15 15:17:10|66336.1|65836.1|66336.1|65836.1|66336.1|65836.1|66336.1|65836.1|0
1752592650000|2025-07-15 15:17:30|66330.1|65830.1|66330.1|65830.1|66330.1|65830.1|66330.1|65830.1|0
1752592660000|2025-07-15 15:17:40|66292|65792|66311.1|65811.1|66311.1|65811.1|66292|65792|1
1752592670000|2025-07-15 15:17:50|66292|65792|66292|65792|66292|65792|66292|65792|1
1752592690000|2025-07-15 15:18:10|66311.1|65811.1|66267|65767|66311.1|65811.1|66267|65767|0
1752592700000|2025-07-15 15:18:20|66286.1|65786.1|66286.1|65786.1|66286.1|65786.1|66286.1|65786.1|0
1752592770000|2025-07-15 15:19:30|66267|65767|66247.9|65747.9|66272.9|65772.9|66247.9|65747.9|0
1752592790000|2025-07-15 15:19:50|66217|65717|66217|65717|66217|65717|66217|65717|7
1752592860000|2025-07-15 15:21:00|66211.1|65711.1|66211.1|65711.1|66211.1|65711.1|66211.1|65711.1|0
1752592870000|2025-07-15 15:21:10|66217|65717|66217|65717|66217|65717|66217|65717|0
1752592900000|2025-07-15 15:21:40|66217.1|65717.1|66217.1|65717.1|66217.1|65717.1|66217.1|65717.1|0
1752593160000|2025-07-15 15:26:00|66211.2|65711.2|66192.1|65692.1|66211.2|65711.2|66192.1|65692.1|0
1752593200000|2025-07-15 15:26:40|66173.1|65673.1|66173.1|65673.1|66173.1|65673.1|66173.1|65673.1|3
1752593340000|2025-07-15 15:29:00|||||||||2
1752593530000|2025-07-15 15:32:10|66173.2|65673.2|66173.2|65673.2|66173.2|65673.2|66173.2|65673.2|0
1752593860000|2025-07-15 15:37:40|66173.3|65673.3|66173.3|65673.3|66173.3|65673.3|66173.3|65673.3|0
1752594080000|2025-07-15 15:41:20|66148.3|65648.3|66148.3|65648.3|66148.3|65648.3|66148.3|65648.3|0
1752594090000|2025-07-15 15:41:30|66173.3|65673.3|66173.3|65673.3|66173.3|65673.3|66173.3|65673.3|4
1752594210000|2025-07-15 15:43:30|66173.4|65673.4|66173.4|65673.4|66173.4|65673.4|66173.4|65673.4|0
1752594280000|2025-07-15 15:44:40|66148.4|65648.4|66148.4|65648.4|66148.4|65648.4|66148.4|65648.4|2
1752594300000|2025-07-15 15:45:00|66167.5|65667.5|66173.4|65673.4|66173.4|65673.4|66167.5|65667.5|0
1752594340000|2025-07-15 15:45:40|||||||||3
1752594380000|2025-07-15 15:46:20|66148.4|65648.4|66148.4|65648.4|66148.4|65648.4|66148.4|65648.4|21
1752594420000|2025-07-15 15:47:00|66154.3|65654.3|66154.3|65654.3|66154.3|65654.3|66154.3|65654.3|1
1752594440000|2025-07-15 15:47:20|||||||||1
1752594450000|2025-07-15 15:47:30|66154.4|65654.4|66148.4|65648.4|66154.4|65654.4|66148.4|65648.4|2
1752594470000|2025-07-15 15:47:50|66130.6|65630.6|66130.6|65630.6|66130.6|65630.6|66130.6|65630.6|0
1752594480000|2025-07-15 15:48:00|66130.7|65630.7|66161.6|65661.6|66161.6|65661.6|66130.7|65630.7|0
1752594490000|2025-07-15 15:48:10|66137.9|65637.9|66124.7|65624.7|66143.8|65643.8|66124.7|65624.7|2
1752594500000|2025-07-15 15:48:20|66143.8|65643.8|66143.8|65643.8|66143.8|65643.8|66143.8|65643.8|0
1752594510000|2025-07-15 15:48:30|||||||||2
1752594520000|2025-07-15 15:48:40|66149.7|65649.7|66149.7|65649.7|66149.7|65649.7|66149.7|65649.7|0
1752594580000|2025-07-15 15:49:40|66149.8|65649.8|66149.8|65649.8|66149.8|65649.8|66149.8|65649.8|0
1752594590000|2025-07-15 15:49:50|||||||||2
1752594650000|2025-07-15 15:50:50|66193.8|65693.8|66193.8|65693.8|66193.8|65693.8|66193.8|65693.8|2
1752594660000|2025-07-15 15:51:00|66168.8|65668.8|66168.8|65668.8|66168.8|65668.8|66168.8|65668.8|0
1752594690000|2025-07-15 15:51:30|66168.9|65668.9|66168.9|65668.9|66168.9|65668.9|66168.9|65668.9|0
1752594830000|2025-07-15 15:53:50|66218.9|65718.9|66180.7|65680.7|66218.9|65718.9|66180.7|65680.7|1
1752594840000|2025-07-15 15:54:00|66174.8|65674.8|66224.8|65724.8|66224.8|65724.8|66174.8|65674.8|0
1752594850000|2025-07-15 15:54:10|66213|65713|66218.9|65718.9|66218.9|65718.9|66213|65713|0
1752594920000|2025-07-15 15:55:20|66207.1|65707.1|66168.9|65668.9|66207.1|65707.1|66149.8|65649.8|7
1752594930000|2025-07-15 15:55:30|66149.8|65649.8|66149.8|65649.8|66149.8|65649.8|66149.8|65649.8|0
1752594940000|2025-07-15 15:55:40|66149.9|65649.9|66149.9|65649.9|66149.9|65649.9|66149.9|65649.9|0
1752595080000|2025-07-15 15:58:00|66155.8|65655.8|66155.8|65655.8|66155.8|65655.8|66155.8|65655.8|0
1752595090000|2025-07-15 15:58:10|66149.9|65649.9|66149.9|65649.9|66149.9|65649.9|66149.9|65649.9|0
1752595320000|2025-07-15 16:02:00|66150|65650|66150|65650|66150|65650|66150|65650|0
1752595350000|2025-07-15 16:02:30|66144|65644|66144|65644|66144|65644|66144|65644|0
1752595420000|2025-07-15 16:03:40|66150|65650|66150|65650|66150|65650|66150|65650|0
1752595680000|2025-07-15 16:08:00|66150.1|65650.1|66150.1|65650.1|66150.1|65650.1|66150.1|65650.1|0
1752595830000|2025-07-15 16:10:30|66169.2|65669.2|66169.2|65669.2|66169.2|65669.2|66169.2|65669.2|4
1752595840000|2025-07-15 16:10:40|66188.2|65688.2|66194.2|65694.2|66194.2|65694.2|66188.2|65688.2|0
1752595890000|2025-07-15 16:11:30|66175.1|65675.1|66150.1|65650.1|66175.1|65675.1|66150.1|65650.1|0
1752596040000|2025-07-15 16:14:00|66150.2|65650.2|66150.2|65650.2|66150.2|65650.2|66131.1|65631.1|1
1752596060000|2025-07-15 16:14:20|66144.2|65644.2|66138.3|65638.3|66144.2|65644.2|66138.3|65638.3|4
1752596080000|2025-07-15 16:14:40|||||||||5
1752596100000|2025-07-15 16:15:00|66156.1|65656.1|66156.1|65656.1|66156.1|65656.1|66156.1|65656.1|0
1752596110000|2025-07-15 16:15:10|||||||||4
1752596130000|2025-07-15 16:15:30|66150.2|65650.2|66150.2|65650.2|66150.2|65650.2|66150.2|65650.2|0
1752596360000|2025-07-15 16:19:20|66131.2|65631.2|66125.2|65625.2|66131.2|65631.2|66125.2|65625.2|0
1752596400000|2025-07-15 16:20:00|66125.3|65625.3|66125.3|65625.3|66125.3|65625.3|66125.3|65625.3|0
1752596490000|2025-07-15 16:21:30|66131.2|65631.2|66131.2|65631.2|66131.2|65631.2|66131.2|65631.2|0
1752596620000|2025-07-15 16:23:40|66131.3|65631.3|66131.3|65631.3|66131.3|65631.3|66131.3|65631.3|0
1752596760000|2025-07-15 16:26:00|||||||||1
1752596770000|2025-07-15 16:26:10|||||||||1
1752596900000|2025-07-15 16:28:20|66137.3|65637.3|66137.3|65637.3|66137.3|65637.3|66137.3|65637.3|5
1752596920000|2025-07-15 16:28:40|66143.2|65643.2|66143.2|65643.2|66143.2|65643.2|66143.2|65643.2|0
1752596960000|2025-07-15 16:29:20|66137.3|65637.3|66137.3|65637.3|66137.3|65637.3|66137.3|65637.3|1
1752596970000|2025-07-15 16:29:30|66143.2|65643.2|66143.2|65643.2|66143.2|65643.2|66143.2|65643.2|1
1752597060000|2025-07-15 16:31:00|66143.3|65643.3|66143.3|65643.3|66143.3|65643.3|66143.3|65643.3|0
1752597160000|2025-07-15 16:32:40|66168.3|65668.3|66168.3|65668.3|66168.3|65668.3|66168.3|65668.3|1
1752597240000|2025-07-15 16:34:00|66149.2|65649.2|66168.3|65668.3|66168.3|65668.3|66143.3|65643.3|0
1752597260000|2025-07-15 16:34:20|66149.3|65649.3|66143.3|65643.3|66149.3|65649.3|66143.3|65643.3|0
1752597350000|2025-07-15 16:35:50|66162.4|65662.4|66162.4|65662.4|66162.4|65662.4|66162.4|65662.4|0
1752597550000|2025-07-15 16:39:10|66162.5|65662.5|66162.5|65662.5|66162.5|65662.5|66162.5|65662.5|0
1752597710000|2025-07-15 16:41:50|66156.6|65656.6|66156.6|65656.6|66156.6|65656.6|66156.6|65656.6|0
1752597730000|2025-07-15 16:42:10|66162.5|65662.5|66162.5|65662.5|66162.5|65662.5|66162.5|65662.5|0
1752597740000|2025-07-15 16:42:20|66143.4|65643.4|66143.4|65643.4|66143.4|65643.4|66143.4|65643.4|2
1752597750000|2025-07-15 16:42:30|66143.5|65643.5|66143.5|65643.5|66143.5|65643.5|66143.5|65643.5|0
1752597810000|2025-07-15 16:43:30|||||||||1
1752597820000|2025-07-15 16:43:40|66137.5|65637.5|66143.5|65643.5|66143.5|65643.5|66137.5|65637.5|3
1752597830000|2025-07-15 16:43:50|66131.6|65631.6|66137.5|65637.5|66137.5|65637.5|66131.6|65631.6|1
1752597900000|2025-07-15 16:45:00|66137.6|65637.6|66137.6|65637.6|66137.6|65637.6|66137.6|65637.6|0
1752597910000|2025-07-15 16:45:10|||||||||1
1752597920000|2025-07-15 16:45:20|||||||||2
1752597930000|2025-07-15 16:45:30|||||||||1
1752597940000|2025-07-15 16:45:40|||||||||4
1752598010000|2025-07-15 16:46:50|||||||||4
1752598110000|2025-07-15 16:48:30|66131.7|65631.7|66131.7|65631.7|66131.7|65631.7|66131.7|65631.7|1
1752598210000|2025-07-15 16:50:10|||||||||1
1752598330000|2025-07-15 16:52:10|66087.7|65587.7|66087.7|65587.7|66087.7|65587.7|66087.7|65587.7|1
1752598340000|2025-07-15 16:52:20|66056.7|65556.7|66056.7|65556.7|66056.7|65556.7|66056.7|65556.7|19
1752598360000|2025-07-15 16:52:40|66037.7|65537.7|66037.7|65537.7|66037.7|65537.7|66037.7|65537.7|0
1752598390000|2025-07-15 16:53:10|||||||||3
1752598400000|2025-07-15 16:53:20|66049.6|65549.6|66049.6|65549.6|66049.6|65549.6|66049.6|65549.6|1
1752598410000|2025-07-15 16:53:30|66068.6|65568.6|66049.6|65549.6|66068.6|65568.6|66049.6|65549.6|0
1752598420000|2025-07-15 16:53:40|66056.8|65556.8|66056.8|65556.8|66056.8|65556.8|66056.8|65556.8|3
1752598440000|2025-07-15 16:54:00|66062.7|65562.7|66062.7|65562.7|66062.7|65562.7|66062.7|65562.7|0
1752598470000|2025-07-15 16:54:30|66068.7|65568.7|66068.7|65568.7|66068.7|65568.7|66068.7|65568.7|0
1752598560000|2025-07-15 16:56:00|66074.6|65574.6|66074.6|65574.6|66074.6|65574.6|66074.6|65574.6|0
1752598610000|2025-07-15 16:56:50|66068.7|65568.7|66068.7|65568.7|66068.7|65568.7|66068.7|65568.7|2
1752598620000|2025-07-15 16:57:00|||||||||2
1752598660000|2025-07-15 16:57:40|66056.8|65556.8|66068.7|65568.7|66068.7|65568.7|66056.8|65556.8|3
1752598700000|2025-07-15 16:58:20|||||||||4
1752598770000|2025-07-15 16:59:30|||||||||4
1752598780000|2025-07-15 16:59:40|66068.8|65568.8|66068.8|65568.8|66068.8|65568.8|66068.8|65568.8|0
1752598850000|2025-07-15 17:00:50|||||||||8
1752598910000|2025-07-15 17:01:50|||||||||4
1752599040000|2025-07-15 17:04:00|||||||||4
1752599060000|2025-07-15 17:04:20|66181.9|65681.9|66181.9|65681.9|66181.9|65681.9|66181.9|65681.9|3
1752599080000|2025-07-15 17:04:40|66187.9|65687.9|66143.8|65643.8|66187.9|65687.9|66143.8|65643.8|1
1752599130000|2025-07-15 17:05:30|66143.9|65643.9|66143.9|65643.9|66143.9|65643.9|66143.9|65643.9|0
1752599470000|2025-07-15 17:11:10|66144|65644|66144|65644|66144|65644|66144|65644|0
1752599830000|2025-07-15 17:17:10|66144.1|65644.1|66144.1|65644.1|66144.1|65644.1|66144.1|65644.1|0
1752600030000|2025-07-15 17:20:30|66138.2|65638.2|66138.2|65638.2|66138.2|65638.2|66138.2|65638.2|0
1752600040000|2025-07-15 17:20:40|66144.1|65644.1|66144.1|65644.1|66144.1|65644.1|66144.1|65644.1|0
1752600180000|2025-07-15 17:23:00|66144.2|65644.2|66144.2|65644.2|66144.2|65644.2|66144.2|65644.2|0
1752600190000|2025-07-15 17:23:10|66138.2|65638.2|66163.2|65663.2|66163.2|65663.2|66138.2|65638.2|0
1752600200000|2025-07-15 17:23:20|66138.2|65638.2|66138.2|65638.2|66138.2|65638.2|66138.2|65638.2|0
1752600210000|2025-07-15 17:23:30|66051.3|65551.3|66032.3|65532.3|66051.3|65551.3|66032.3|65532.3|4
1752600220000|2025-07-15 17:23:40|66070.3|65570.3|66094.2|65594.2|66094.2|65594.2|66070.3|65570.3|1
1752600280000|2025-07-15 17:24:40|||||||||1
1752600290000|2025-07-15 17:24:50|||||||||1
1752600310000|2025-07-15 17:25:10|||||||||1
1752600320000|2025-07-15 17:25:20|||||||||1
1752600330000|2025-07-15 17:25:30|66088.2|65588.2|66094.2|65594.2|66094.2|65594.2|66088.2|65588.2|6
1752600340000|2025-07-15 17:25:40|||||||||1
1752600380000|2025-07-15 17:26:20|66070.4|65570.4|65994.2|65494.2|66070.4|65570.4|65994.2|65494.2|8
1752600400000|2025-07-15 17:26:40|65956.1|65456.1|65956.1|65456.1|65956.1|65456.1|65956.1|65456.1|8
1752600480000|2025-07-15 17:28:00|65956.2|65456.2|65956.2|65456.2|65975.2|65475.2|65956.2|65456.2|4
1752600720000|2025-07-15 17:32:00|||||||||1
1752600810000|2025-07-15 17:33:30|65956.3|65456.3|65956.3|65456.3|65956.3|65456.3|65956.3|65456.3|0
1752601020000|2025-07-15 17:37:00|||||||||1
1752601150000|2025-07-15 17:39:10|65956.4|65456.4|65956.4|65456.4|65956.4|65456.4|65956.4|65456.4|0
1752601440000|2025-07-15 17:44:00|65950.5|65450.5|65893.4|65393.4|65950.5|65450.5|65893.4|65393.4|20
1752601560000|2025-07-15 17:46:00|65887.4|65387.4|65893.4|65393.4|65893.4|65393.4|65868.4|65368.4|0
1752601740000|2025-07-15 17:49:00|65893.5|65393.5|65893.5|65393.5|65893.5|65393.5|65893.5|65393.5|0
1752601810000|2025-07-15 17:50:10|||||||||1
1752602070000|2025-07-15 17:54:30|65893.6|65393.6|65893.6|65393.6|65893.6|65393.6|65893.6|65393.6|0
1752602400000|2025-07-15 18:00:00|65893.7|65393.7|65893.7|65393.7|65893.7|65393.7|65893.7|65393.7|0
1752602600000|2025-07-15 18:03:20|65874.7|65374.7|65893.7|65393.7|65893.7|65393.7|65868.7|65368.7|0
1752602710000|2025-07-15 18:05:10|65893.8|65393.8|65893.8|65393.8|65893.8|65393.8|65893.8|65393.8|0
1752603030000|2025-07-15 18:10:30|65893.9|65393.9|65918.9|65418.9|65918.9|65418.9|65893.9|65393.9|0
1752603040000|2025-07-15 18:10:40|65893.9|65393.9|65918.9|65418.9|65918.9|65418.9|65893.9|65393.9|1
1752603070000|2025-07-15 18:11:10|65893.9|65393.9|65893.9|65393.9|65893.9|65393.9|65893.9|65393.9|0
1752603080000|2025-07-15 18:11:20|65912.9|65412.9|65893.9|65393.9|65912.9|65412.9|65893.9|65393.9|1
1752603330000|2025-07-15 18:15:30|65913|65413|65918.9|65418.9|65918.9|65418.9|65913|65413|0
1752603370000|2025-07-15 18:16:10|65899.9|65399.9|65919|65419|65919|65419|65894|65394|0
1752603450000|2025-07-15 18:17:30|65924.9|65424.9|65944|65444|65944|65444|65924.9|65424.9|0
1752603460000|2025-07-15 18:17:40|65925|65425|65919|65419|65925|65425|65919|65419|0
1752603620000|2025-07-15 18:20:20|65894|65394|65894|65394|65894|65394|65894|65394|0
1752603690000|2025-07-15 18:21:30|65894.1|65394.1|65894.1|65394.1|65894.1|65394.1|65894.1|65394.1|0
1752604020000|2025-07-15 18:27:00|65894.2|65394.2|65894.2|65394.2|65894.2|65394.2|65894.2|65394.2|0
1752604200000|2025-07-15 18:30:00|65913.2|65413.2|65913.2|65413.2|65913.2|65413.2|65913.2|65413.2|0
1752604230000|2025-07-15 18:30:30|||||||||2
1752604260000|2025-07-15 18:31:00|65913.3|65413.3|65913.3|65413.3|65913.3|65413.3|65913.3|65413.3|0
1752604410000|2025-07-15 18:33:30|||||||||2
1752604590000|2025-07-15 18:36:30|65913.4|65413.4|65913.4|65413.4|65913.4|65413.4|65913.4|65413.4|0
1752604690000|2025-07-15 18:38:10|65869.4|65369.4|65869.4|65369.4|65869.4|65369.4|65869.4|65369.4|3
1752604700000|2025-07-15 18:38:20|65888.4|65388.4|65726.4|65226.4|65888.4|65388.4|65707.4|65207.4|50
1752604710000|2025-07-15 18:38:30|65732.4|65232.4|65732.4|65232.4|65732.4|65232.4|65732.4|65232.4|4
1752604780000|2025-07-15 18:39:40|||||||||1
1752604830000|2025-07-15 18:40:30|65732.5|65232.5|65732.5|65232.5|65732.5|65232.5|65732.5|65232.5|0
1752605130000|2025-07-15 18:45:30|65750.5|65250.5|65826.6|65326.6|65826.6|65326.6|65750.5|65250.5|4
1752605140000|2025-07-15 18:45:40|65832.5|65332.5|65832.5|65332.5|65832.5|65332.5|65832.5|65332.5|0
1752605160000|2025-07-15 18:46:00|65813.5|65313.5|65807.6|65307.6|65813.5|65313.5|65807.5|65307.5|0
1752605290000|2025-07-15 18:48:10|65801.6|65301.6|65782.6|65282.6|65801.6|65301.6|65782.6|65282.6|7
1752605300000|2025-07-15 18:48:20|65757.6|65257.6|65757.6|65257.6|65757.6|65257.6|65757.6|65257.6|0
1752605330000|2025-07-15 18:48:50|65776.6|65276.6|65782.6|65282.6|65782.6|65282.6|65776.6|65276.6|0
1752605350000|2025-07-15 18:49:10|65801.6|65301.6|65807.6|65307.6|65807.6|65307.6|65801.6|65301.6|0
1752605380000|2025-07-15 18:49:40|65788.6|65288.6|65807.6|65307.6|65807.6|65307.6|65782.6|65282.6|0
1752605430000|2025-07-15 18:50:30|65832.6|65332.6|65832.6|65332.6|65832.6|65332.6|65832.6|65332.6|0
1752605440000|2025-07-15 18:50:40|65857.6|65357.6|65807.6|65307.6|65857.6|65357.6|65782.6|65282.6|1
1752605450000|2025-07-15 18:50:50|65782.6|65282.6|65782.6|65282.6|65807.6|65307.6|65782.6|65282.6|0
1752605460000|2025-07-15 18:51:00|65807.6|65307.6|65782.6|65282.6|65807.6|65307.6|65782.6|65282.6|0
1752605500000|2025-07-15 18:51:40|65782.7|65282.7|65782.7|65282.7|65782.7|65282.7|65782.7|65282.7|0
1752605530000|2025-07-15 18:52:10|||||||||2
1752605540000|2025-07-15 18:52:20|65770.7|65270.7|65770.7|65270.7|65770.7|65270.7|65770.7|65270.7|0
1752605550000|2025-07-15 18:52:30|||||||||3
1752605560000|2025-07-15 18:52:40|65764.7|65264.7|65764.7|65264.7|65764.7|65264.7|65764.7|65264.7|0
1752605580000|2025-07-15 18:53:00|65758.8|65258.8|65758.8|65258.8|65758.8|65258.8|65758.8|65258.8|3
1752605590000|2025-07-15 18:53:10|65764.7|65264.7|65764.7|65264.7|65764.7|65264.7|65764.7|65264.7|0
1752605620000|2025-07-15 18:53:40|65764.8|65264.8|65764.8|65264.8|65764.8|65264.8|65764.8|65264.8|0
1752605700000|2025-07-15 18:55:00|||||||||6
1752605720000|2025-07-15 18:55:20|65745.8|65245.8|65739.8|65239.8|65745.8|65245.8|65739.8|65239.8|0
1752605730000|2025-07-15 18:55:30|65758.8|65258.8|65764.8|65264.8|65764.8|65264.8|65758.8|65258.8|0
1752605780000|2025-07-15 18:56:20|65745.8|65245.8|65745.8|65245.8|65745.8|65245.8|65745.8|65245.8|0
1752605790000|2025-07-15 18:56:30|65720.8|65220.8|65720.8|65220.8|65720.8|65220.8|65720.8|65220.8|0
1752605800000|2025-07-15 18:56:40|65745.8|65245.8|65751.8|65251.8|65751.8|65251.8|65745.8|65245.8|6
1752605830000|2025-07-15 18:57:10|65757.8|65257.8|65757.8|65257.8|65757.8|65257.8|65757.8|65257.8|3
1752605850000|2025-07-15 18:57:30|||||||||1
1752605860000|2025-07-15 18:57:40|65738.7|65238.7|65732.8|65232.8|65738.7|65238.7|65732.8|65232.8|0
1752605880000|2025-07-15 18:58:00|65751.8|65251.8|65757.8|65257.8|65757.8|65257.8|65751.8|65251.8|1
1752605890000|2025-07-15 18:58:10|65782.8|65282.8|65782.8|65282.8|65782.8|65282.8|65782.8|65282.8|1
1752605900000|2025-07-15 18:58:20|65788.8|65288.8|65782.8|65282.8|65788.8|65288.8|65782.8|65282.8|1
1752605920000|2025-07-15 18:58:40|65776.8|65276.8|65801.8|65301.8|65801.8|65301.8|65776.8|65276.8|1
1752605930000|2025-07-15 18:58:50|65776.8|65276.8|65776.8|65276.8|65776.8|65276.8|65776.8|65276.8|0
1752606070000|2025-07-15 19:01:10|65782.8|65282.8|65782.8|65282.8|65782.8|65282.8|65782.8|65282.8|0
1752606180000|2025-07-15 19:03:00|65782.9|65282.9|65782.9|65282.9|65782.9|65282.9|65782.9|65282.9|0
1752606230000|2025-07-15 19:03:50|65776.9|65276.9|65757.9|65257.9|65776.9|65276.9|65757.9|65257.9|0
1752606250000|2025-07-15 19:04:10|65782.9|65282.9|65782.9|65282.9|65782.9|65282.9|65782.9|65282.9|6
1752606330000|2025-07-15 19:05:30|65770.9|65270.9|65782.9|65282.9|65782.9|65282.9|65770.9|65270.9|0
1752606350000|2025-07-15 19:05:50|65776.9|65276.9|65782.9|65282.9|65782.9|65282.9|65757.9|65257.9|0
1752606360000|2025-07-15 19:06:00|65832.9|65332.9|65832.9|65332.9|65832.9|65332.9|65832.9|65332.9|2
1752606380000|2025-07-15 19:06:20|65807.9|65307.9|65807.9|65307.9|65807.9|65307.9|65807.9|65307.9|0
1752606390000|2025-07-15 19:06:30|65826.9|65326.9|65832.9|65332.9|65832.9|65332.9|65826.9|65326.9|0
1752606400000|2025-07-15 19:06:40|65907.9|65407.9|65851.9|65351.9|65932.9|65432.9|65851.9|65351.9|1
1752606410000|2025-07-15 19:06:50|65876.9|65376.9|65857.9|65357.9|65907.9|65407.9|65857.9|65357.9|0
1752606430000|2025-07-15 19:07:10|65876.9|65376.9|65876.9|65376.9|65876.9|65376.9|65876.9|65376.9|0
1752606450000|2025-07-15 19:07:30|65877|65377|65877|65377|65877|65377|65877|65377|0
1752606480000|2025-07-15 19:08:00|65896|65396|65882.9|65382.9|65902|65402|65882.9|65382.9|0
1752606490000|2025-07-15 19:08:10|65877|65377|65877|65377|65877|65377|65877|65377|0
1752606630000|2025-07-15 19:10:30|65889|65389|65927|65427|65927|65427|65889|65389|0
1752606650000|2025-07-15 19:10:50|65908|65408|65908|65408|65908|65408|65908|65408|0
1752606670000|2025-07-15 19:11:10|65927|65427|65927|65427|65927|65427|65927|65427|0
1752606790000|2025-07-15 19:13:10|65927.1|65427.1|65927.1|65427.1|65927.1|65427.1|65927.1|65427.1|0
1752606840000|2025-07-15 19:14:00|65908.1|65408.1|65908.1|65408.1|65908.1|65408.1|65908.1|65408.1|0
1752607150000|2025-07-15 19:19:10|65915.2|65415.2|65908.1|65408.1|65915.2|65415.2|65908.1|65408.1|0
1752607180000|2025-07-15 19:19:40|65908.2|65408.2|65908.2|65408.2|65908.2|65408.2|65908.2|65408.2|0
1752607200000|2025-07-15 19:20:00|65927.2|65427.2|65908.2|65408.2|65927.2|65427.2|65908.2|65408.2|0
1752607280000|2025-07-15 19:21:20|65926.1|65426.1|66002.2|65502.2|66002.2|65502.2|65926.1|65426.1|1
1752607300000|2025-07-15 19:21:40|||||||||1
1752607330000|2025-07-15 19:22:10|65946.2|65446.2|65946.2|65446.2|65946.2|65446.2|65946.2|65446.2|2
1752607360000|2025-07-15 19:22:40|65934.3|65434.3|65946.2|65446.2|65946.2|65446.2|65934.3|65434.3|0
1752607400000|2025-07-15 19:23:20|65921.2|65421.2|65921.2|65421.2|65921.2|65421.2|65902.2|65402.2|0
1752607410000|2025-07-15 19:23:30|65940.3|65440.3|65946.2|65446.2|65946.2|65446.2|65940.3|65440.3|0
1752607420000|2025-07-15 19:23:40|65965.3|65465.3|65946.3|65446.3|65971.2|65471.2|65946.3|65446.3|0
1752607440000|2025-07-15 19:24:00|65934.3|65434.3|65940.3|65440.3|65940.3|65440.3|65934.3|65434.3|0
1752607450000|2025-07-15 19:24:10|65946.3|65446.3|65946.3|65446.3|65946.3|65446.3|65946.3|65446.3|0
1752607510000|2025-07-15 19:25:10|65971.3|65471.3|65971.3|65471.3|65971.3|65471.3|65971.3|65471.3|0
1752607520000|2025-07-15 19:25:20|65946.3|65446.3|65946.3|65446.3|65946.3|65446.3|65946.3|65446.3|0
1752607540000|2025-07-15 19:25:40|65977.3|65477.3|65977.3|65477.3|65977.3|65477.3|65977.3|65477.3|3
1752607550000|2025-07-15 19:25:50|65971.3|65471.3|65971.3|65471.3|65971.3|65471.3|65971.3|65471.3|1
1752607580000|2025-07-15 19:26:20|65946.3|65446.3|65946.3|65446.3|65946.3|65446.3|65946.3|65446.3|0
1752607590000|2025-07-15 19:26:30|65965.3|65465.3|65971.3|65471.3|65971.3|65471.3|65965.3|65465.3|0
1752607600000|2025-07-15 19:26:40|65952.3|65452.3|65946.3|65446.3|65952.3|65452.3|65946.3|65446.3|0
1752607610000|2025-07-15 19:26:50|65927.3|65427.3|65921.3|65421.3|65927.3|65427.3|65921.3|65421.3|0
1752607620000|2025-07-15 19:27:00|65902.3|65402.3|65883.3|65383.3|65902.3|65402.3|65883.3|65383.3|0
1752607630000|2025-07-15 19:27:10|65902.3|65402.3|65883.3|65383.3|65902.3|65402.3|65883.3|65383.3|0
1752607660000|2025-07-15 19:27:40|65877.3|65377.3|65877.3|65377.3|65877.3|65377.3|65877.3|65377.3|0
1752607770000|2025-07-15 19:29:30|65896.4|65396.4|65877.3|65377.3|65896.4|65396.4|65877.3|65377.3|0
1752607780000|2025-07-15 19:29:40|65896.4|65396.4|65877.3|65377.3|65896.4|65396.4|65877.3|65377.3|0
1752607790000|2025-07-15 19:29:50|65896.4|65396.4|65896.4|65396.4|65896.4|65396.4|65896.4|65396.4|0
1752607800000|2025-07-15 19:30:00|65877.3|65377.3|65896.4|65396.4|65896.4|65396.4|65877.3|65377.3|0
1752607870000|2025-07-15 19:31:10|65858.4|65358.4|65858.4|65358.4|65858.4|65358.4|65858.4|65358.4|0
1752607900000|2025-07-15 19:31:40|65864.4|65364.4|65864.4|65364.4|65864.4|65364.4|65864.4|65364.4|0
1752607940000|2025-07-15 19:32:20|65788.3|65288.3|65770.4|65270.4|65788.3|65288.3|65770.4|65270.4|3
1752608000000|2025-07-15 19:33:20|65751.4|65251.4|65751.4|65251.4|65751.4|65251.4|65751.4|65251.4|0
1752608010000|2025-07-15 19:33:30|65770.4|65270.4|65770.4|65270.4|65770.4|65270.4|65751.4|65251.4|0
1752608020000|2025-07-15 19:33:40|65751.4|65251.4|65770.4|65270.4|65770.4|65270.4|65751.4|65251.4|0
1752608030000|2025-07-15 19:33:50|65751.4|65251.4|65751.4|65251.4|65751.4|65251.4|65751.4|65251.4|1
1752608070000|2025-07-15 19:34:30|65770.4|65270.4|65751.4|65251.4|65770.4|65270.4|65751.4|65251.4|0
1752608110000|2025-07-15 19:35:10|65770.4|65270.4|65770.4|65270.4|65770.4|65270.4|65770.4|65270.4|0
1752608180000|2025-07-15 19:36:20|65751.4|65251.4|65751.4|65251.4|65751.4|65251.4|65751.4|65251.4|9
1752608190000|2025-07-15 19:36:30|65733.5|65233.5|65733.5|65233.5|65733.5|65233.5|65733.5|65233.5|0
1752608200000|2025-07-15 19:36:40|65727.5|65227.5|65727.5|65227.5|65727.5|65227.5|65727.5|65227.5|0
1752608210000|2025-07-15 19:36:50|65733.5|65233.5|65721.5|65221.5|65733.5|65233.5|65721.5|65221.5|1
1752608220000|2025-07-15 19:37:00|65727.5|65227.5|65727.5|65227.5|65727.5|65227.5|65727.5|65227.5|0
1752608230000|2025-07-15 19:37:10|65733.5|65233.5|65733.5|65233.5|65733.5|65233.5|65733.5|65233.5|0
1752608270000|2025-07-15 19:37:50|65727.5|65227.5|65727.5|65227.5|65727.5|65227.5|65727.5|65227.5|0
1752608440000|2025-07-15 19:40:40|||||||||1
1752608490000|2025-07-15 19:41:30|65727.6|65227.6|65727.6|65227.6|65727.6|65227.6|65727.6|65227.6|0
1752608570000|2025-07-15 19:42:50|||||||||2
1752608830000|2025-07-15 19:47:10|65727.7|65227.7|65727.7|65227.7|65727.7|65227.7|65727.7|65227.7|0
1752609030000|2025-07-15 19:50:30|||||||||1
1752609180000|2025-07-15 19:53:00|65727.8|65227.8|65727.8|65227.8|65727.8|65227.8|65727.8|65227.8|0
1752609200000|2025-07-15 19:53:20|||||||||1
1752609380000|2025-07-15 19:56:20|||||||||1
1752609450000|2025-07-15 19:57:30|65808.8|65308.8|65833.8|65333.8|65833.8|65333.8|65808.8|65308.8|3
1752609480000|2025-07-15 19:58:00|65858.8|65358.8|65858.8|65358.8|65858.8|65358.8|65858.8|65358.8|0
1752609490000|2025-07-15 19:58:10|65801.8|65301.8|65783.8|65283.8|65801.8|65301.8|65783.8|65283.8|0
1752609500000|2025-07-15 19:58:20|65827.8|65327.8|65827.9|65327.9|65852.8|65352.8|65827.8|65327.8|0
1752609510000|2025-07-15 19:58:30|65833.8|65333.8|65833.8|65333.8|65833.8|65333.8|65833.8|65333.8|0
1752609520000|2025-07-15 19:58:40|65833.9|65333.9|65833.9|65333.9|65833.9|65333.9|65833.9|65333.9|0
1752609560000|2025-07-15 19:59:20|65852.9|65352.9|65852.9|65352.9|65852.9|65352.9|65852.9|65352.9|1
1752609580000|2025-07-15 19:59:40|65877.9|65377.9|65877.9|65377.9|65877.9|65377.9|65877.9|65377.9|0
1752609590000|2025-07-15 19:59:50|65839.9|65339.9|65852.9|65352.9|65852.9|65352.9|65833.9|65333.9|3
1752609600000|2025-07-15 20:00:00|65906.9|65406.9|66020.9|65520.9|66020.9|65520.9|65906.9|65406.9|12
1752609610000|2025-07-15 20:00:10|||||||||4
1752609620000|2025-07-15 20:00:20|||||||||2
1752609630000|2025-07-15 20:00:30|||||||||2
1752609640000|2025-07-15 20:00:40|66058.9|65558.9|66058.9|65558.9|66058.9|65558.9|66058.9|65558.9|9
1752609650000|2025-07-15 20:00:50|66083.9|65583.9|66083.9|65583.9|66083.9|65583.9|66083.9|65583.9|1
1752609690000|2025-07-15 20:01:30|||||||||1
1752609720000|2025-07-15 20:02:00|66077.9|65577.9|66020.9|65520.9|66077.9|65577.9|66020.9|65520.9|2
1752609850000|2025-07-15 20:04:10|66021|65521|66021|65521|66021|65521|66021|65521|0
1752609870000|2025-07-15 20:04:30|66121|65621|66096|65596|66121|65621|66096|65596|4
1752609880000|2025-07-15 20:04:40|66121|65621|66109|65609|66121|65621|66109|65609|0
1752674400000|2025-07-16 14:00:00|65959.3|65459.3|65959.3|65459.3|65959.3|65459.3|65959.3|65459.3|0
1752674410000|2025-07-16 14:00:10|65903.2|65403.2|65921.9|65421.9|65921.9|65421.9|65903.2|65403.2|0
1752674420000|2025-07-16 14:00:20|65940.6|65440.6|65940.6|65440.6|65940.6|65440.6|65940.6|65440.6|0
1752674430000|2025-07-16 14:00:30|65959.3|65459.3|65978|65478|65978|65478|65959.3|65459.3|0
1752674460000|2025-07-16 14:01:00|65921.9|65421.9|65921.9|65421.9|65921.9|65421.9|65921.9|65421.9|0
1752674470000|2025-07-16 14:01:10|65922|65422|66040.4|65540.4|66040.4|65540.4|65922|65422|1
1752674480000|2025-07-16 14:01:20|66040.5|65540.5|66040.5|65540.5|66040.5|65540.5|66040.5|65540.5|2
1752674490000|2025-07-16 14:01:30|||||||||1
1752674500000|2025-07-16 14:01:40|66071.8|65571.8|66071.8|65571.8|66071.8|65571.8|66071.8|65571.8|0
1752674550000|2025-07-16 14:02:30|66065.5|65565.5|66065.5|65565.5|66065.5|65565.5|66065.5|65565.5|0
1752674560000|2025-07-16 14:02:40|66046.8|65546.8|65984.4|65484.4|66046.8|65546.8|65984.4|65484.4|6
1752674580000|2025-07-16 14:03:00|65978.1|65478.1|65921.8|65421.8|65978.1|65478.1|65921.8|65421.8|0
1752674610000|2025-07-16 14:03:30|65940.7|65440.7|65940.7|65440.7|65940.7|65440.7|65940.7|65440.7|0
1752674620000|2025-07-16 14:03:40|65934.4|65434.4|65934.4|65434.4|65934.4|65434.4|65934.4|65434.4|0
1752674650000|2025-07-16 14:04:10|65984.6|65484.6|65928.1|65428.1|65984.6|65484.6|65928.1|65428.1|0
1752674670000|2025-07-16 14:04:30|65921.8|65421.8|65953.1|65453.1|65959.4|65459.4|65921.8|65421.8|0
1752674680000|2025-07-16 14:04:40|65940.5|65440.5|65946.8|65446.8|65946.8|65446.8|65940.5|65440.5|0
1752674690000|2025-07-16 14:04:50|65959.4|65459.4|65984.2|65484.2|65984.2|65484.2|65959.4|65459.4|0
1752674710000|2025-07-16 14:05:10|65990.5|65490.5|65990.5|65490.5|65990.5|65490.5|65990.5|65490.5|0
1752674740000|2025-07-16 14:05:40|65971.8|65471.8|65971.8|65471.8|65971.8|65471.8|65971.8|65471.8|0
1752674800000|2025-07-16 14:06:40|65990.7|65490.7|65990.7|65490.7|65990.7|65490.7|65990.7|65490.7|0
1752674820000|2025-07-16 14:07:00|65990.8|65490.8|65990.8|65490.8|65990.8|65490.8|65990.8|65490.8|0
1752675120000|2025-07-16 14:12:00|66009.5|65509.5|66009.5|65509.5|66009.5|65509.5|66009.5|65509.5|0
1752675180000|2025-07-16 14:13:00|66009.6|65509.6|66009.6|65509.6|66009.6|65509.6|66009.6|65509.6|0
1752675210000|2025-07-16 14:13:30|66015.9|65515.9|66015.9|65515.9|66015.9|65515.9|66015.9|65515.9|0
1752675270000|2025-07-16 14:14:30|66022.2|65522.2|66022.2|65522.2|66022.2|65522.2|66022.2|65522.2|0
1752675420000|2025-07-16 14:17:00|66003.5|65503.5|66022.2|65522.2|66022.2|65522.2|66003.5|65503.5|0
1752675490000|2025-07-16 14:18:10|66022.3|65522.3|66022.3|65522.3|66022.3|65522.3|66022.3|65522.3|0
1752675500000|2025-07-16 14:18:20|66041|65541|66041|65541|66041|65541|66041|65541|0
1752675510000|2025-07-16 14:18:30|66022.3|65522.3|66022.3|65522.3|66022.3|65522.3|66022.3|65522.3|0
1752675580000|2025-07-16 14:19:40|66041|65541|66041|65541|66041|65541|66041|65541|1
1752675610000|2025-07-16 14:20:10|66022.3|65522.3|66022.3|65522.3|66022.3|65522.3|66022.3|65522.3|0
1752675690000|2025-07-16 14:21:30|66003.6|65503.6|66003.6|65503.6|66003.6|65503.6|66003.6|65503.6|2
1752675730000|2025-07-16 14:22:10|||||||||1
1752675750000|2025-07-16 14:22:30|||||||||1
1752675760000|2025-07-16 14:22:40|65984.9|65484.9|65916|65416|65984.9|65484.9|65916|65416|1
1752675770000|2025-07-16 14:22:50|65897.3|65397.3|65897.3|65397.3|65897.3|65397.3|65897.3|65397.3|1
1752675780000|2025-07-16 14:23:00|65916|65416|65916|65416|65916|65416|65916|65416|0
1752675790000|2025-07-16 14:23:10|||||||||1
1752675800000|2025-07-16 14:23:20|65860|65360|65860|65360|65860|65360|65860|65360|1
1752675820000|2025-07-16 14:23:40|65841.3|65341.3|65841.3|65341.3|65841.3|65341.3|65841.3|65341.3|2
1752675840000|2025-07-16 14:24:00|||||||||1
1752675860000|2025-07-16 14:24:20|65797.4|65297.4|65778.7|65278.7|65797.4|65297.4|65778.7|65278.7|1
1752675870000|2025-07-16 14:24:30|65772.4|65272.4|65772.4|65272.4|65772.4|65272.4|65772.4|65272.4|0
1752675880000|2025-07-16 14:24:40|||||||||3
1752675900000|2025-07-16 14:25:00|||||||||2
1752675910000|2025-07-16 14:25:10|65809.8|65309.8|65760|65260|65841.3|65341.3|65760|65260|1
1752675920000|2025-07-16 14:25:20|||||||||1
1752675940000|2025-07-16 14:25:40|||||||||1
1752675950000|2025-07-16 14:25:50|||||||||1
1752675960000|2025-07-16 14:26:00|||||||||1
1752675990000|2025-07-16 14:26:30|65753.7|65253.7|65766.3|65266.3|65766.3|65266.3|65753.7|65253.7|0
1752676090000|2025-07-16 14:28:10|65766.4|65266.4|65766.4|65266.4|65766.4|65266.4|65766.4|65266.4|0
1752676120000|2025-07-16 14:28:40|||||||||4
1752676130000|2025-07-16 14:28:50|||||||||3
1752676140000|2025-07-16 14:29:00|65785.1|65285.1|65835.1|65335.1|65860.1|65360.1|65785.1|65285.1|5
1752676150000|2025-07-16 14:29:10|65853.8|65353.8|65853.8|65353.8|65853.8|65353.8|65853.8|65353.8|0
1752676170000|2025-07-16 14:29:30|65835.1|65335.1|65810.1|65310.1|65835.1|65335.1|65810.1|65310.1|0
1752676230000|2025-07-16 14:30:30|65791.4|65291.4|65785.1|65285.1|65791.4|65291.4|65785.1|65285.1|0
1752676240000|2025-07-16 14:30:40|65810.1|65310.1|65810.1|65310.1|65810.1|65310.1|65810.1|65310.1|2
1752676270000|2025-07-16 14:31:10|65816.4|65316.4|65816.4|65316.4|65816.4|65316.4|65816.4|65316.4|0
1752676290000|2025-07-16 14:31:30|65741.4|65241.4|65741.4|65241.4|65741.4|65241.4|65741.4|65241.4|3
1752676300000|2025-07-16 14:31:40|65747.7|65247.7|65741.4|65241.4|65747.7|65247.7|65741.4|65241.4|2
1752676320000|2025-07-16 14:32:00|65791.4|65291.4|65791.4|65291.4|65797.7|65297.7|65791.4|65291.4|7
1752676330000|2025-07-16 14:32:10|65766.4|65266.4|65816.4|65316.4|65816.4|65316.4|65766.4|65266.4|5
1752676410000|2025-07-16 14:33:30|65816.5|65316.5|65816.5|65316.5|65816.5|65316.5|65816.5|65316.5|0
1752676440000|2025-07-16 14:34:00|65791.5|65291.5|65816.5|65316.5|65816.5|65316.5|65791.5|65291.5|0
1752676450000|2025-07-16 14:34:10|65791.5|65291.5|65791.5|65291.5|65791.5|65291.5|65791.5|65291.5|1
1752676500000|2025-07-16 14:35:00|65766.5|65266.5|65772.8|65272.8|65772.8|65272.8|65766.5|65266.5|2
1752676600000|2025-07-16 14:36:40|65747.8|65247.8|65754.1|65254.1|65754.1|65254.1|65747.8|65247.8|0
1752676610000|2025-07-16 14:36:50|65747.8|65247.8|65747.8|65247.8|65747.8|65247.8|65747.8|65247.8|2
1752676630000|2025-07-16 14:37:10|||||||||2
1752676710000|2025-07-16 14:38:30|65747.9|65247.9|65747.9|65247.9|65747.9|65247.9|65747.9|65247.9|2
1752676970000|2025-07-16 14:42:50|||||||||1
1752676980000|2025-07-16 14:43:00|||||||||1
1752677020000|2025-07-16 14:43:40|65748|65248|65748|65248|65748|65248|65748|65248|0
1752677150000|2025-07-16 14:45:50|||||||||9
1752677200000|2025-07-16 14:46:40|||||||||2
1752677340000|2025-07-16 14:49:00|65748.1|65248.1|65748.1|65248.1|65748.1|65248.1|65748.1|65248.1|0
1752677650000|2025-07-16 14:54:10|65741.8|65241.8|65741.8|65241.8|65741.8|65241.8|65741.8|65241.8|0
1752677710000|2025-07-16 14:55:10|65741.9|65241.9|65741.9|65241.9|65741.9|65241.9|65741.9|65241.9|0
1752677730000|2025-07-16 14:55:30|65748.2|65248.2|65748.2|65248.2|65748.2|65248.2|65748.2|65248.2|0
1752677740000|2025-07-16 14:55:40|65741.9|65241.9|65748.2|65248.2|65748.2|65248.2|65741.9|65241.9|8
1752677750000|2025-07-16 14:55:50|||||||||2
1752677770000|2025-07-16 14:56:10|65741.9|65241.9|65741.9|65241.9|65741.9|65241.9|65741.9|65241.9|2
1752677880000|2025-07-16 14:58:00|||||||||1
1752677920000|2025-07-16 14:58:40|||||||||7
1752677940000|2025-07-16 14:59:00|||||||||4
1752677970000|2025-07-16 14:59:30|65748.2|65248.2|65748.2|65248.2|65748.2|65248.2|65748.2|65248.2|0
1752677980000|2025-07-16 14:59:40|65748.3|65248.3|65748.3|65248.3|65748.3|65248.3|65748.3|65248.3|0
1752678060000|2025-07-16 15:01:00|65742|65242|65742|65242|65742|65242|65742|65242|0
1752678120000|2025-07-16 15:02:00|65748.3|65248.3|65748.3|65248.3|65748.3|65248.3|65748.3|65248.3|0
1752678130000|2025-07-16 15:02:10|65742|65242|65742|65242|65742|65242|65742|65242|0
1752678220000|2025-07-16 15:03:40|||||||||3
1752678230000|2025-07-16 15:03:50|||||||||3
1752678360000|2025-07-16 15:06:00|65742.1|65242.1|65742.1|65242.1|65742.1|65242.1|65742.1|65242.1|0
1752678420000|2025-07-16 15:07:00|65723.4|65223.4|65648.4|65148.4|65723.4|65223.4|65648.4|65148.4|1
1752678440000|2025-07-16 15:07:20|||||||||6
1752678450000|2025-07-16 15:07:30|||||||||1
1752678460000|2025-07-16 15:07:40|65629.7|65129.7|65629.7|65129.7|65629.7|65129.7|65629.7|65129.7|2
1752678550000|2025-07-16 15:09:10|65629.8|65129.8|65629.8|65129.8|65629.8|65129.8|65629.8|65129.8|0
1752678560000|2025-07-16 15:09:20|65604.8|65104.8|65604.8|65104.8|65604.8|65104.8|65604.8|65104.8|0
1752678580000|2025-07-16 15:09:40|65592.1|65092.1|65598.4|65098.4|65598.4|65098.4|65592.1|65092.1|8
1752678590000|2025-07-16 15:09:50|||||||||5
1752678600000|2025-07-16 15:10:00|65592.1|65092.1|65592.1|65092.1|65592.1|65092.1|65592.1|65092.1|0
1752678610000|2025-07-16 15:10:10|65585.8|65085.8|65585.8|65085.8|65585.8|65085.8|65585.8|65085.8|1
1752678660000|2025-07-16 15:11:00|65604.8|65104.8|65642.1|65142.1|65642.1|65142.1|65604.8|65104.8|8
1752678670000|2025-07-16 15:11:10|65710.8|65210.8|65667.1|65167.1|65710.8|65210.8|65667.1|65167.1|8
1752678680000|2025-07-16 15:11:20|65685.8|65185.8|65604.5|65104.5|65692.1|65192.1|65604.5|65104.5|0
1752678690000|2025-07-16 15:11:30|65617.2|65117.2|65642.2|65142.2|65642.2|65142.2|65617.2|65117.2|0
1752678700000|2025-07-16 15:11:40|65604.8|65104.8|65629.5|65129.5|65629.5|65129.5|65579.5|65079.5|6
1752678710000|2025-07-16 15:11:50|65679.5|65179.5|65654.5|65154.5|65679.5|65179.5|65654.5|65154.5|2
1752678770000|2025-07-16 15:12:50|65673.2|65173.2|65679.5|65179.5|65679.5|65179.5|65673.2|65173.2|0
1752678790000|2025-07-16 15:13:10|65685.9|65185.9|65685.9|65185.9|65685.9|65185.9|65685.9|65185.9|0
1752678810000|2025-07-16 15:13:30|65679.5|65179.5|65679.5|65179.5|65679.5|65179.5|65679.5|65179.5|0
1752678820000|2025-07-16 15:13:40|65660.9|65160.9|65679.6|65179.6|65679.6|65179.6|65648.2|65148.2|0
1752678830000|2025-07-16 15:13:50|65654.6|65154.6|65679.6|65179.6|65679.6|65179.6|65654.6|65154.6|0
1752678840000|2025-07-16 15:14:00|||||||||2
1752678850000|2025-07-16 15:14:10|65642.2|65142.2|65654.6|65154.6|65654.6|65154.6|65642.2|65142.2|0
1752678940000|2025-07-16 15:15:40|65629.6|65129.6|65673.3|65173.3|65673.3|65173.3|65629.6|65129.6|0
1752678950000|2025-07-16 15:15:50|65648.3|65148.3|65673.3|65173.3|65673.3|65173.3|65648.3|65148.3|0
1752678970000|2025-07-16 15:16:10|65654.6|65154.6|65648.3|65148.3|65673.3|65173.3|65648.3|65148.3|0
1752679020000|2025-07-16 15:17:00|65629.6|65129.6|65629.6|65129.6|65629.6|65129.6|65629.6|65129.6|0
1752679030000|2025-07-16 15:17:10|65648.3|65148.3|65648.3|65148.3|65648.3|65148.3|65648.3|65148.3|1
1752679060000|2025-07-16 15:17:40|65642|65142|65642|65142|65642|65142|65642|65142|0
1752679070000|2025-07-16 15:17:50|65648.3|65148.3|65648.3|65148.3|65648.3|65148.3|65648.3|65148.3|0
1752679080000|2025-07-16 15:18:00|65667|65167|65673.3|65173.3|65673.3|65173.3|65667|65167|0
1752679160000|2025-07-16 15:19:20|65654.7|65154.7|65648.3|65148.3|65654.7|65154.7|65648.3|65148.3|0
1752679220000|2025-07-16 15:20:20|65673.3|65173.3|65654.7|65154.7|65673.3|65173.3|65654.7|65154.7|0
1752679230000|2025-07-16 15:20:30|65648.4|65148.4|65648.4|65148.4|65648.4|65148.4|65648.4|65148.4|0
1752679270000|2025-07-16 15:21:10|65667|65167|65673.4|65173.4|65673.4|65173.4|65648.4|65148.4|0
1752679280000|2025-07-16 15:21:20|65648.4|65148.4|65648.4|65148.4|65648.4|65148.4|65648.4|65148.4|0
1752679320000|2025-07-16 15:22:00|65667.1|65167.1|65673.4|65173.4|65673.4|65173.4|65667.1|65167.1|0
1752679420000|2025-07-16 15:23:40|65660.8|65160.8|65673.4|65173.4|65673.4|65173.4|65660.8|65160.8|0
1752679570000|2025-07-16 15:26:10|65673.5|65173.5|65673.5|65173.5|65673.5|65173.5|65673.5|65173.5|0
1752679610000|2025-07-16 15:26:50|65698.5|65198.5|65735.8|65235.8|65735.8|65235.8|65698.5|65198.5|4
1752679620000|2025-07-16 15:27:00|65754.5|65254.5|65754.5|65254.5|65754.5|65254.5|65754.5|65254.5|0
1752679650000|2025-07-16 15:27:30|65773.2|65273.2|65754.5|65254.5|65779.5|65279.5|65754.5|65254.5|0
1752679820000|2025-07-16 15:30:20|65729.5|65229.5|65729.5|65229.5|65729.5|65229.5|65729.5|65229.5|0
1752679830000|2025-07-16 15:30:30|65729.6|65229.6|65729.6|65229.6|65729.6|65229.6|65729.6|65229.6|0
1752679840000|2025-07-16 15:30:40|65754.6|65254.6|65710.9|65210.9|65754.6|65254.6|65710.9|65210.9|1
1752679850000|2025-07-16 15:30:50|65729.6|65229.6|65729.6|65229.6|65748.2|65248.2|65729.6|65229.6|0
1752679870000|2025-07-16 15:31:10|65742.2|65242.2|65742.2|65242.2|65742.2|65242.2|65742.2|65242.2|0
1752679890000|2025-07-16 15:31:30|65748.5|65248.5|65748.5|65248.5|65748.5|65248.5|65748.5|65248.5|0
1752679920000|2025-07-16 15:32:00|65748.6|65248.6|65748.6|65248.6|65748.6|65248.6|65748.6|65248.6|0
1752680040000|2025-07-16 15:34:00|65767.3|65267.3|65767.3|65267.3|65767.3|65267.3|65767.3|65267.3|0
1752680050000|2025-07-16 15:34:10|||||||||5
1752680070000|2025-07-16 15:34:30|||||||||3
1752680080000|2025-07-16 15:34:40|65786.3|65286.3|65786.3|65286.3|65786.3|65286.3|65786.3|65286.3|0
1752680090000|2025-07-16 15:34:50|65792.6|65292.6|65786.3|65286.3|65792.6|65292.6|65786.3|65286.3|0
1752680180000|2025-07-16 15:36:20|65780|65280|65780|65280|65780|65280|65780|65280|1
1752680230000|2025-07-16 15:37:10|65786.3|65286.3|65786.3|65286.3|65786.3|65286.3|65786.3|65286.3|0
1752680240000|2025-07-16 15:37:20|65805|65305|65805|65305|65805|65305|65805|65305|2
1752680260000|2025-07-16 15:37:40|65830|65330|65867.3|65367.3|65867.3|65367.3|65830|65330|0
1752680270000|2025-07-16 15:37:50|65886|65386|65892.3|65392.3|65892.3|65392.3|65886|65386|0
1752680280000|2025-07-16 15:38:00|65867.3|65367.3|65892.3|65392.3|65892.3|65392.3|65867.3|65367.3|0
1752680290000|2025-07-16 15:38:10|65911|65411|65867.3|65367.3|65917.3|65417.3|65867.3|65367.3|0
1752680320000|2025-07-16 15:38:40|65886|65386|65892.3|65392.3|65892.3|65392.3|65886|65386|0
1752680340000|2025-07-16 15:39:00|65873.7|65373.7|65892.4|65392.4|65892.4|65392.4|65867.3|65367.3|1
1752680350000|2025-07-16 15:39:10|65954.7|65454.7|65929.7|65429.7|65954.7|65454.7|65929.7|65429.7|1
1752680550000|2025-07-16 15:42:30|65929.8|65429.8|65929.8|65429.8|65929.8|65429.8|65929.8|65429.8|0
1752680660000|2025-07-16 15:44:20|65917.4|65417.4|65917.4|65417.4|65917.4|65417.4|65917.4|65417.4|0
1752680700000|2025-07-16 15:45:00|65917.5|65417.5|65917.5|65417.5|65917.5|65417.5|65917.5|65417.5|0
1752680760000|2025-07-16 15:46:00|65942.5|65442.5|65942.5|65442.5|65942.5|65442.5|65942.5|65442.5|1
1752680830000|2025-07-16 15:47:10|65961.2|65461.2|65967.5|65467.5|65967.5|65467.5|65961.2|65461.2|0
1752680970000|2025-07-16 15:49:30|65986.2|65486.2|65986.2|65486.2|65986.2|65486.2|65986.2|65486.2|0
1752681010000|2025-07-16 15:50:10|65961.2|65461.2|65961.2|65461.2|65961.2|65461.2|65961.2|65461.2|1
1752681040000|2025-07-16 15:50:40|65979.9|65479.9|65986.2|65486.2|65986.2|65486.2|65979.9|65479.9|0
1752681050000|2025-07-16 15:50:50|66011.2|65511.2|66011.2|65511.2|66011.2|65511.2|66011.2|65511.2|0
1752681120000|2025-07-16 15:52:00|65992.6|65492.6|66011.2|65511.2|66011.2|65511.2|65992.6|65492.6|0
1752681150000|2025-07-16 15:52:30|66011.3|65511.3|66011.3|65511.3|66011.3|65511.3|66011.3|65511.3|0
1752681180000|2025-07-16 15:53:00|66029.9|65529.9|66011.3|65511.3|66029.9|65529.9|66011.3|65511.3|6
1752681190000|2025-07-16 15:53:10|66036.3|65536.3|66054.9|65554.9|66054.9|65554.9|66029.9|65529.9|1
1752681270000|2025-07-16 15:54:30|66055|65555|66055|65555|66055|65555|66055|65555|0
1752681300000|2025-07-16 15:55:00|66080|65580|66055|65555|66080|65580|66055|65555|0
1752681310000|2025-07-16 15:55:10|66061.3|65561.3|66080|65580|66098.6|65598.6|66055|65555|1
1752681330000|2025-07-16 15:55:30|66130|65630|66111.3|65611.3|66130|65630|66111.3|65611.3|2
1752681340000|2025-07-16 15:55:40|66167.3|65667.3|66180|65680|66180|65680|66167.3|65667.3|0
1752681360000|2025-07-16 15:56:00|66161.3|65661.3|66061.3|65561.3|66161.3|65661.3|66061.3|65561.3|6
1752681370000|2025-07-16 15:56:10|66155|65655|66155|65655|66155|65655|66155|65655|0
1752681390000|2025-07-16 15:56:30|66130|65630|66130|65630|66130|65630|66130|65630|0
1752681400000|2025-07-16 15:56:40|66105|65605|66105|65605|66105|65605|66105|65605|0
1752681410000|2025-07-16 15:56:50|66130|65630|66148.7|65648.7|66148.7|65648.7|66130|65630|0
1752681420000|2025-07-16 15:57:00|66155|65655|66155|65655|66180|65680|66136.3|65636.3|11
1752681440000|2025-07-16 15:57:20|66136.3|65636.3|66136.3|65636.3|66136.3|65636.3|66136.3|65636.3|0
1752681450000|2025-07-16 15:57:30|66117.7|65617.7|66111.3|65611.3|66117.7|65617.7|66111.3|65611.3|0
1752681460000|2025-07-16 15:57:40|66130|65630|66086.3|65586.3|66136.3|65636.3|66086.3|65586.3|1
1752681480000|2025-07-16 15:58:00|66111.3|65611.3|66111.3|65611.3|66111.3|65611.3|66111.3|65611.3|0
1752681500000|2025-07-16 15:58:20|66111.4|65611.4|66155|65655|66155|65655|66111.4|65611.4|4
1752681550000|2025-07-16 15:59:10|66136.4|65636.4|66130|65630|66136.4|65636.4|66130|65630|0
1752681560000|2025-07-16 15:59:20|66155|65655|66155|65655|66155|65655|66155|65655|0
1752681620000|2025-07-16 16:00:20|66155.1|65655.1|66155.1|65655.1|66155.1|65655.1|66155.1|65655.1|0
1752681640000|2025-07-16 16:00:40|66180.1|65680.1|66180.1|65680.1|66180.1|65680.1|66180.1|65680.1|0
1752681910000|2025-07-16 16:05:10|66161.5|65661.5|66136.5|65636.5|66161.5|65661.5|66136.5|65636.5|1
1752681920000|2025-07-16 16:05:20|66155.1|65655.1|66155.1|65655.1|66155.1|65655.1|66155.1|65655.1|0
1752681930000|2025-07-16 16:05:30|66211.1|65711.1|66204.8|65704.8|66211.1|65711.1|66204.8|65704.8|7
1752682010000|2025-07-16 16:06:50|66198.5|65698.5|66204.8|65704.8|66204.8|65704.8|66198.5|65698.5|0
1752682020000|2025-07-16 16:07:00|66198.5|65698.5|66204.8|65704.8|66204.8|65704.8|66198.5|65698.5|0
1752682030000|2025-07-16 16:07:10|66198.5|65698.5|66198.5|65698.5|66204.8|65704.8|66198.5|65698.5|0
1752682150000|2025-07-16 16:09:10|66179.9|65679.9|66198.5|65698.5|66198.5|65698.5|66154.9|65654.9|0
1752682280000|2025-07-16 16:11:20|66198.6|65698.6|66198.6|65698.6|66198.6|65698.6|66198.6|65698.6|0
1752682340000|2025-07-16 16:12:20|66161.2|65661.2|66161.2|65661.2|66161.2|65661.2|66161.2|65661.2|0
1752682350000|2025-07-16 16:12:30|66179.9|65679.9|66198.6|65698.6|66198.6|65698.6|66179.9|65679.9|0
1752682480000|2025-07-16 16:14:40|||||||||1
1752682580000|2025-07-16 16:16:20|66223.6|65723.6|66198.6|65698.6|66223.6|65723.6|66198.6|65698.6|0
1752682680000|2025-07-16 16:18:00|66198.7|65698.7|66198.7|65698.7|66198.7|65698.7|66198.7|65698.7|0
1752682770000|2025-07-16 16:19:30|66180|65680|66198.7|65698.7|66198.7|65698.7|66180|65680|0
1752683060000|2025-07-16 16:24:20|||||||||1
1752683070000|2025-07-16 16:24:30|66198.8|65698.8|66198.8|65698.8|66198.8|65698.8|66198.8|65698.8|0
1752683460000|2025-07-16 16:31:00|66198.9|65698.9|66198.9|65698.9|66198.9|65698.9|66198.9|65698.9|0
1752683630000|2025-07-16 16:33:50|||||||||1
1752683650000|2025-07-16 16:34:10|66223.9|65723.9|66198.9|65698.9|66223.9|65723.9|66198.9|65698.9|0
1752683850000|2025-07-16 16:37:30|66199|65699|66199|65699|66199|65699|66199|65699|0
1752683890000|2025-07-16 16:38:10|66192.6|65692.6|66192.6|65692.6|66192.6|65692.6|66192.6|65692.6|0
1752683960000|2025-07-16 16:39:20|66242.6|65742.6|66242.6|65742.6|66242.6|65742.6|66242.6|65742.6|0
1752684010000|2025-07-16 16:40:10|66249|65749|66249|65749|66249|65749|66249|65749|0
1752684150000|2025-07-16 16:42:30|66199|65699|66199|65699|66199|65699|66199|65699|2
1752684180000|2025-07-16 16:43:00|66192.7|65692.7|66192.7|65692.7|66192.7|65692.7|66192.7|65692.7|0
1752684420000|2025-07-16 16:47:00|66192.8|65692.8|66192.8|65692.8|66192.8|65692.8|66192.8|65692.8|0
1752684680000|2025-07-16 16:51:20|66174.2|65674.2|66192.8|65692.8|66192.8|65692.8|66174.2|65674.2|0
1752684780000|2025-07-16 16:53:00|||||||||1
1752684800000|2025-07-16 16:53:20|66174.2|65674.2|66174.2|65674.2|66174.2|65674.2|66174.2|65674.2|0
1752684810000|2025-07-16 16:53:30|66155.5|65655.5|66149.2|65649.2|66155.5|65655.5|66149.2|65649.2|1
1752684900000|2025-07-16 16:55:00|66142.9|65642.9|66142.9|65642.9|66142.9|65642.9|66142.9|65642.9|0
1752684910000|2025-07-16 16:55:10|66136.5|65636.5|66117.9|65617.9|66136.5|65636.5|66117.9|65617.9|1
1752684980000|2025-07-16 16:56:20|66142.9|65642.9|66142.9|65642.9|66142.9|65642.9|66142.9|65642.9|0
1752685210000|2025-07-16 17:00:10|66143|65643|66143|65643|66143|65643|66143|65643|0
1752685360000|2025-07-16 17:02:40|66168|65668|66168|65668|66168|65668|66168|65668|1
1752685550000|2025-07-16 17:05:50|66143|65643|66143|65643|66143|65643|66143|65643|0
1752685560000|2025-07-16 17:06:00|66168|65668|66168|65668|66168|65668|66168|65668|0
1752685600000|2025-07-16 17:06:40|66168.1|65668.1|66168.1|65668.1|66168.1|65668.1|66168.1|65668.1|0
1752685610000|2025-07-16 17:06:50|66193.5|65693.5|66212.1|65712.1|66212.1|65712.1|66193.5|65693.5|2
1752685620000|2025-07-16 17:07:00|66174.4|65674.4|66168.1|65668.1|66174.4|65674.4|66149.4|65649.4|0
1752685630000|2025-07-16 17:07:10|66143.1|65643.1|66168.1|65668.1|66168.1|65668.1|66143.1|65643.1|0
1752685640000|2025-07-16 17:07:20|66186.7|65686.7|66193.1|65693.1|66193.1|65693.1|66168.1|65668.1|0
1752685650000|2025-07-16 17:07:30|66230.8|65730.8|66218.1|65718.1|66230.8|65730.8|66199.4|65699.4|0
1752685670000|2025-07-16 17:07:50|66193.1|65693.1|66193.1|65693.1|66193.1|65693.1|66193.1|65693.1|0
1752685770000|2025-07-16 17:09:30|66218.1|65718.1|66218.1|65718.1|66218.1|65718.1|66218.1|65718.1|0
1752685930000|2025-07-16 17:12:10|66243.1|65743.1|66243.1|65743.1|66243.1|65743.1|66243.1|65743.1|1
1752685940000|2025-07-16 17:12:20|66218.1|65718.1|66218.1|65718.1|66218.1|65718.1|66218.1|65718.1|1
1752686010000|2025-07-16 17:13:30|66218.2|65718.2|66218.2|65718.2|66218.2|65718.2|66218.2|65718.2|0
1752686060000|2025-07-16 17:14:20|66243.2|65743.2|66243.2|65743.2|66243.2|65743.2|66243.2|65743.2|0
1752686070000|2025-07-16 17:14:30|66224.5|65724.5|66218.2|65718.2|66224.5|65724.5|66218.2|65718.2|0
1752686230000|2025-07-16 17:17:10|66205.9|65705.9|66224.6|65724.6|66224.6|65724.6|66199.6|65699.6|0
1752686240000|2025-07-16 17:17:20|66218.2|65718.2|66218.2|65718.2|66218.2|65718.2|66218.2|65718.2|0
1752686280000|2025-07-16 17:18:00|66199.6|65699.6|66193.2|65693.2|66199.6|65699.6|66193.2|65693.2|0
1752686290000|2025-07-16 17:18:10|66199.6|65699.6|66218.2|65718.2|66218.2|65718.2|66199.6|65699.6|0
1752686390000|2025-07-16 17:19:50|66206|65706|66206|65706|66224.6|65724.6|66206|65706|0
1752686410000|2025-07-16 17:20:10|66199.6|65699.6|66199.6|65699.6|66199.6|65699.6|66199.6|65699.6|0
1752686430000|2025-07-16 17:20:30|66218.3|65718.3|66218.3|65718.3|66218.3|65718.3|66218.3|65718.3|0
1752686480000|2025-07-16 17:21:20|66199.6|65699.6|66218.3|65718.3|66218.3|65718.3|66199.6|65699.6|0
1752686490000|2025-07-16 17:21:30|66199.6|65699.6|66193.3|65693.3|66199.6|65699.6|66193.3|65693.3|0
1752686500000|2025-07-16 17:21:40|66168.3|65668.3|66243.3|65743.3|66243.3|65743.3|66168.3|65668.3|2
1752686560000|2025-07-16 17:22:40|||||||||2
1752686570000|2025-07-16 17:22:50|66224.7|65724.7|66218.3|65718.3|66224.7|65724.7|66218.3|65718.3|0
1752686700000|2025-07-16 17:25:00|66243.3|65743.3|66243.3|65743.3|66243.3|65743.3|66243.3|65743.3|0
1752686710000|2025-07-16 17:25:10|66237|65737|66218.3|65718.3|66237|65737|66218.3|65718.3|1
1752686720000|2025-07-16 17:25:20|66199.7|65699.7|66218.3|65718.3|66218.3|65718.3|66193.3|65693.3|0
1752686760000|2025-07-16 17:26:00|66199.7|65699.7|66193.3|65693.3|66199.7|65699.7|66193.3|65693.3|0
1752686790000|2025-07-16 17:26:30|66193.4|65693.4|66193.4|65693.4|66193.4|65693.4|66193.4|65693.4|0
1752686880000|2025-07-16 17:28:00|66174.7|65674.7|66193.4|65693.4|66193.4|65693.4|66174.7|65674.7|0
1752687080000|2025-07-16 17:31:20|66218.4|65718.4|66218.4|65718.4|66218.4|65718.4|66218.4|65718.4|1
1752687100000|2025-07-16 17:31:40|66249.8|65749.8|66249.8|65749.8|66249.8|65749.8|66249.8|65749.8|5
1752687130000|2025-07-16 17:32:10|||||||||4
1752687180000|2025-07-16 17:33:00|66243.4|65743.4|66199.8|65699.8|66243.4|65743.4|66199.8|65699.8|0
1752687190000|2025-07-16 17:33:10|66243.5|65743.5|66243.5|65743.5|66243.5|65743.5|66199.8|65699.8|0
1752687220000|2025-07-16 17:33:40|66224.8|65724.8|66224.8|65724.8|66224.8|65724.8|66224.8|65724.8|0
1752687230000|2025-07-16 17:33:50|66206.2|65706.2|66206.2|65706.2|66206.2|65706.2|66206.2|65706.2|0
1752687250000|2025-07-16 17:34:10|66224.8|65724.8|66224.8|65724.8|66224.8|65724.8|66224.8|65724.8|0
1752687270000|2025-07-16 17:34:30|66243.5|65743.5|66224.8|65724.8|66243.5|65743.5|66224.8|65724.8|0
1752687280000|2025-07-16 17:34:40|66243.5|65743.5|66243.5|65743.5|66243.5|65743.5|66243.5|65743.5|0
1752687290000|2025-07-16 17:34:50|66224.8|65724.8|66224.8|65724.8|66224.8|65724.8|66224.8|65724.8|0
1752687360000|2025-07-16 17:36:00|66224.9|65724.9|66224.9|65724.9|66224.9|65724.9|66224.9|65724.9|0
1752687530000|2025-07-16 17:38:50|66243.5|65743.5|66243.5|65743.5|66243.5|65743.5|66243.5|65743.5|0
1752687550000|2025-07-16 17:39:10|66224.9|65724.9|66243.5|65743.5|66243.5|65743.5|66224.9|65724.9|0
1752687600000|2025-07-16 17:40:00|66243.6|65743.6|66243.6|65743.6|66243.6|65743.6|66243.6|65743.6|0
1752687650000|2025-07-16 17:40:50|66268.6|65768.6|66268.6|65768.6|66268.6|65768.6|66268.6|65768.6|1
1752687660000|2025-07-16 17:41:00|66262.2|65762.2|66262.2|65762.2|66262.2|65762.2|66262.2|65762.2|0
1752687670000|2025-07-16 17:41:10|66268.6|65768.6|66268.6|65768.6|66268.6|65768.6|66268.6|65768.6|0
1752687680000|2025-07-16 17:41:20|66249.9|65749.9|66256.3|65756.3|66256.3|65756.3|66243.6|65743.6|4
1752687700000|2025-07-16 17:41:40|66243.6|65743.6|66249.9|65749.9|66256.3|65756.3|66243.6|65743.6|1
1752687720000|2025-07-16 17:42:00|66293.6|65793.6|66293.6|65793.6|66293.6|65793.6|66293.6|65793.6|3
1752687730000|2025-07-16 17:42:10|66287.2|65787.2|66287.2|65787.2|66287.2|65787.2|66287.2|65787.2|0
1752687740000|2025-07-16 17:42:20|66312.2|65812.2|66330.9|65830.9|66330.9|65830.9|66312.2|65812.2|1
1752687750000|2025-07-16 17:42:30|66305.9|65805.9|66312.2|65812.2|66330.9|65830.9|66305.9|65805.9|1
1752687840000|2025-07-16 17:44:00|66312.3|65812.3|66312.3|65812.3|66312.3|65812.3|66312.3|65812.3|0
1752687990000|2025-07-16 17:46:30|66293.7|65793.7|66293.7|65793.7|66312.3|65812.3|66293.7|65793.7|1
1752688000000|2025-07-16 17:46:40|66312.3|65812.3|66312.3|65812.3|66312.3|65812.3|66312.3|65812.3|0
1752688020000|2025-07-16 17:47:00|66305.9|65805.9|66268.7|65768.7|66305.9|65805.9|66212.8|65712.8|5
1752688030000|2025-07-16 17:47:10|66287.3|65787.3|66287.3|65787.3|66287.3|65787.3|66287.3|65787.3|0
1752688040000|2025-07-16 17:47:20|66268.7|65768.7|66293.7|65793.7|66293.7|65793.7|66268.7|65768.7|0
1752688050000|2025-07-16 17:47:30|66287.3|65787.3|66287.3|65787.3|66287.3|65787.3|66287.3|65787.3|0
1752688080000|2025-07-16 17:48:00|66194.1|65694.1|66250|65750|66268.7|65768.7|66194.1|65694.1|7
1752688110000|2025-07-16 17:48:30|66268.7|65768.7|66268.7|65768.7|66268.7|65768.7|66268.7|65768.7|0
1752688250000|2025-07-16 17:50:50|66250.1|65750.1|66250.1|65750.1|66250.1|65750.1|66250.1|65750.1|0
1752688270000|2025-07-16 17:51:10|66268.7|65768.7|66268.7|65768.7|66268.7|65768.7|66268.7|65768.7|0
1752688310000|2025-07-16 17:51:50|66287.4|65787.4|66268.7|65768.7|66312.4|65812.4|66268.7|65768.7|0
1752688320000|2025-07-16 17:52:00|66293.7|65793.7|66293.7|65793.7|66293.7|65793.7|66293.7|65793.7|0
1752688330000|2025-07-16 17:52:10|66275.1|65775.1|66268.7|65768.7|66275.1|65775.1|66268.7|65768.7|0
1752688340000|2025-07-16 17:52:20|66250.1|65750.1|66250.1|65750.1|66250.1|65750.1|66250.1|65750.1|0
1752688460000|2025-07-16 17:54:20|66268.8|65768.8|66287.4|65787.4|66287.4|65787.4|66268.8|65768.8|0
1752688620000|2025-07-16 17:57:00|66187.9|65687.9|66187.9|65687.9|66187.9|65687.9|66187.9|65687.9|6
1752688630000|2025-07-16 17:57:10|66169.3|65669.3|66169.3|65669.3|66169.3|65669.3|66169.3|65669.3|3
1752688650000|2025-07-16 17:57:30|66225.2|65725.2|66250.2|65750.2|66250.2|65750.2|66225.2|65725.2|0
1752688670000|2025-07-16 17:57:50|66231.6|65731.6|66231.6|65731.6|66231.6|65731.6|66231.6|65731.6|0
1752688690000|2025-07-16 17:58:10|66225.2|65725.2|66169.3|65669.3|66225.2|65725.2|66169.3|65669.3|0
1752688730000|2025-07-16 17:58:50|66113.4|65613.4|66088.4|65588.4|66113.4|65613.4|66088.4|65588.4|0
1752688760000|2025-07-16 17:59:20|66107.1|65607.1|66107.1|65607.1|66107.1|65607.1|66107.1|65607.1|5
1752688770000|2025-07-16 17:59:30|66144.3|65644.3|66107.1|65607.1|66144.3|65644.3|66107.1|65607.1|1
1752688830000|2025-07-16 18:00:30|66088.4|65588.4|66088.4|65588.4|66088.4|65588.4|66088.4|65588.4|0
1752688840000|2025-07-16 18:00:40|66069.8|65569.8|66069.8|65569.8|66069.8|65569.8|66069.8|65569.8|0
1752688850000|2025-07-16 18:00:50|66051.2|65551.2|66051.2|65551.2|66051.2|65551.2|66051.2|65551.2|0
1752688940000|2025-07-16 18:02:20|66069.8|65569.8|66069.8|65569.8|66069.8|65569.8|66069.8|65569.8|0
1752688990000|2025-07-16 18:03:10|66069.9|65569.9|66069.9|65569.9|66069.9|65569.9|66069.9|65569.9|0
1752689080000|2025-07-16 18:04:40|66057.6|65557.6|66057.6|65557.6|66057.6|65557.6|66057.6|65557.6|0
1752689130000|2025-07-16 18:05:30|66039|65539|66076.3|65576.3|66076.3|65576.3|66039|65539|0
1752689250000|2025-07-16 18:07:30|66039|65539|66039|65539|66039|65539|66039|65539|0
1752689310000|2025-07-16 18:08:30|66032.7|65532.7|66032.7|65532.7|66032.7|65532.7|66032.7|65532.7|0
1752689320000|2025-07-16 18:08:40|65995.4|65495.4|65995.4|65495.4|65995.4|65495.4|65995.4|65495.4|2
1752689400000|2025-07-16 18:10:00|65995.5|65495.5|65995.5|65495.5|65995.5|65495.5|65995.5|65495.5|0
1752689560000|2025-07-16 18:12:40|65976.9|65476.9|65976.9|65476.9|65976.9|65476.9|65976.9|65476.9|0
1752689570000|2025-07-16 18:12:50|65970.5|65470.5|65970.5|65470.5|65970.5|65470.5|65970.5|65470.5|0
1752689580000|2025-07-16 18:13:00|65958.3|65458.3|65958.3|65458.3|65958.3|65458.3|65958.3|65458.3|0
1752689590000|2025-07-16 18:13:10|65976.9|65476.9|65976.9|65476.9|65976.9|65476.9|65976.9|65476.9|0
1752689820000|2025-07-16 18:17:00|65977|65477|65977|65477|65977|65477|65977|65477|0
1752689900000|2025-07-16 18:18:20|65970.6|65470.6|65977|65477|65977|65477|65970.6|65470.6|0
1752689950000|2025-07-16 18:19:10|||||||||1
1752690060000|2025-07-16 18:21:00|66014.3|65514.3|66014.3|65514.3|66014.3|65514.3|66014.3|65514.3|4
1752690140000|2025-07-16 18:22:20|66032.9|65532.9|65995.7|65495.7|66032.9|65532.9|65995.7|65495.7|0
1752690210000|2025-07-16 18:23:30|66020.7|65520.7|66002.1|65502.1|66020.7|65520.7|66002.1|65502.1|0
1752690220000|2025-07-16 18:23:40|65995.7|65495.7|65995.7|65495.7|66002.1|65502.1|65995.7|65495.7|0
1752690290000|2025-07-16 18:24:50|65989.4|65489.4|65983|65483|65989.4|65489.4|65983|65483|0
1752690530000|2025-07-16 18:28:50|66001.7|65501.7|66001.7|65501.7|66001.7|65501.7|66001.7|65501.7|1
1752690560000|2025-07-16 18:29:20|65983.1|65483.1|65983.1|65483.1|65983.1|65483.1|65983.1|65483.1|0
1752690650000|2025-07-16 18:30:50|66001.7|65501.7|66008.1|65508.1|66008.1|65508.1|66001.7|65501.7|0
1752690810000|2025-07-16 18:33:30|65989.5|65489.5|65989.5|65489.5|65989.5|65489.5|65989.5|65489.5|1
1752690820000|2025-07-16 18:33:40|65970.9|65470.9|65989.5|65489.5|65989.5|65489.5|65970.9|65470.9|1
1752690960000|2025-07-16 18:36:00|65989.6|65489.6|65989.6|65489.6|65989.6|65489.6|65989.6|65489.6|0
1752691100000|2025-07-16 18:38:20|||||||||1
1752691110000|2025-07-16 18:38:30|66026.8|65526.8|66014.6|65514.6|66026.8|65526.8|66008.2|65508.2|0
1752691120000|2025-07-16 18:38:40|66008.2|65508.2|66026.8|65526.8|66026.8|65526.8|66008.2|65508.2|0
1752691130000|2025-07-16 18:38:50|66008.2|65508.2|66008.2|65508.2|66008.2|65508.2|66008.2|65508.2|0
1752691210000|2025-07-16 18:40:10|66008.3|65508.3|66008.3|65508.3|66008.3|65508.3|66008.3|65508.3|0
1752691300000|2025-07-16 18:41:40|66026.9|65526.9|66026.9|65526.9|66026.9|65526.9|66026.9|65526.9|0
1752691320000|2025-07-16 18:42:00|66008.3|65508.3|66008.3|65508.3|66008.3|65508.3|66008.3|65508.3|0
1752691540000|2025-07-16 18:45:40|66008.4|65508.4|66008.4|65508.4|66008.4|65508.4|66008.4|65508.4|0
1752691680000|2025-07-16 18:48:00|||||||||1
1752691780000|2025-07-16 18:49:40|66064.3|65564.3|66046.2|65546.2|66083.4|65583.4|66046.2|65546.2|0
1752691790000|2025-07-16 18:49:50|66021.2|65521.2|66021.2|65521.2|66046.2|65546.2|66021.2|65521.2|0
1752691800000|2025-07-16 18:50:00|66083.4|65583.4|66058.4|65558.4|66083.4|65583.4|66058.4|65558.4|0
1752691810000|2025-07-16 18:50:10|66033.4|65533.4|66033.4|65533.4|66033.4|65533.4|66033.4|65533.4|0
1752691820000|2025-07-16 18:50:20|66039.8|65539.8|66107.9|65607.9|66114.3|65614.3|66039.8|65539.8|4
1752691830000|2025-07-16 18:50:30|66114.3|65614.3|66070.7|65570.7|66120.7|65620.7|66052.1|65552.1|4
1752691850000|2025-07-16 18:50:50|66052.1|65552.1|66052.1|65552.1|66052.1|65552.1|66052.1|65552.1|0
1752691860000|2025-07-16 18:51:00|66033.4|65533.4|66033.4|65533.4|66033.4|65533.4|66033.4|65533.4|0
1752691870000|2025-07-16 18:51:10|66033.5|65533.5|66033.5|65533.5|66033.5|65533.5|66033.5|65533.5|0
1752691900000|2025-07-16 18:51:40|66014.8|65514.8|66014.8|65514.8|66014.8|65514.8|66014.8|65514.8|0
1752691910000|2025-07-16 18:51:50|66033.5|65533.5|66033.5|65533.5|66033.5|65533.5|66033.5|65533.5|0
1752691930000|2025-07-16 18:52:10|66052.1|65552.1|66052.1|65552.1|66052.1|65552.1|66052.1|65552.1|0
1752691940000|2025-07-16 18:52:20|66033.5|65533.5|66033.5|65533.5|66033.5|65533.5|66033.5|65533.5|0
1752691980000|2025-07-16 18:53:00|66052.1|65552.1|66052.1|65552.1|66052.1|65552.1|66052.1|65552.1|0
1752692160000|2025-07-16 18:56:00|66052.2|65552.2|66052.2|65552.2|66052.2|65552.2|66052.2|65552.2|0
1752692190000|2025-07-16 18:56:30|66070.8|65570.8|66070.8|65570.8|66070.8|65570.8|66070.8|65570.8|0
1752692250000|2025-07-16 18:57:30|66089.4|65589.4|66089.4|65589.4|66089.4|65589.4|66089.4|65589.4|1
1752692260000|2025-07-16 18:57:40|66070.8|65570.8|66089.4|65589.4|66089.4|65589.4|66070.8|65570.8|0
1752692280000|2025-07-16 18:58:00|66070.8|65570.8|66070.8|65570.8|66070.8|65570.8|66070.8|65570.8|0
1752692350000|2025-07-16 18:59:10|66089.4|65589.4|66070.8|65570.8|66095.8|65595.8|66070.8|65570.8|0
1752692370000|2025-07-16 18:59:30|66077.2|65577.2|66077.2|65577.2|66077.2|65577.2|66077.2|65577.2|0
1752692500000|2025-07-16 19:01:40|66077.3|65577.3|66077.3|65577.3|66077.3|65577.3|66077.3|65577.3|0
1752692540000|2025-07-16 19:02:20|66090|65590|66083.7|65583.7|66090|65590|66083.7|65583.7|0
1752692550000|2025-07-16 19:02:30|66077.3|65577.3|66077.3|65577.3|66077.3|65577.3|66077.3|65577.3|0
1752692560000|2025-07-16 19:02:40|66083.7|65583.7|66083.7|65583.7|66083.7|65583.7|66083.7|65583.7|0
1752692570000|2025-07-16 19:02:50|66077.3|65577.3|66077.3|65577.3|66077.3|65577.3|66077.3|65577.3|0
1752692750000|2025-07-16 19:05:50|66095.9|65595.9|66095.9|65595.9|66095.9|65595.9|66095.9|65595.9|0
1752692790000|2025-07-16 19:06:30|66096|65596|66096|65596|66096|65596|66096|65596|0
1752692830000|2025-07-16 19:07:10|||||||||1
1752692900000|2025-07-16 19:08:20|66133.2|65633.2|66133.2|65633.2|66133.2|65633.2|66133.2|65633.2|3
1752692920000|2025-07-16 19:08:40|66139.6|65639.6|66139.6|65639.6|66139.6|65639.6|66139.6|65639.6|0
1752692970000|2025-07-16 19:09:30|66121|65621|66121|65621|66121|65621|66121|65621|0
1752693000000|2025-07-16 19:10:00|66114.6|65614.6|66114.6|65614.6|66114.6|65614.6|66114.6|65614.6|0
1752693090000|2025-07-16 19:11:30|66114.7|65614.7|66114.7|65614.7|66114.7|65614.7|66114.7|65614.7|0
1752693330000|2025-07-16 19:15:30|66133.3|65633.3|66114.7|65614.7|66133.3|65633.3|66114.7|65614.7|0
1752693400000|2025-07-16 19:16:40|66096.1|65596.1|66133.4|65633.4|66133.4|65633.4|66096.1|65596.1|1
1752693430000|2025-07-16 19:17:10|66114.7|65614.7|66114.7|65614.7|66114.7|65614.7|66114.7|65614.7|0
1752693450000|2025-07-16 19:17:30|66114.8|65614.8|66114.8|65614.8|66114.8|65614.8|66114.8|65614.8|0
1752693560000|2025-07-16 19:19:20|66096.2|65596.2|66096.2|65596.2|66096.2|65596.2|66096.2|65596.2|0
1752693600000|2025-07-16 19:20:00|66102.6|65602.6|66096.2|65596.2|66102.6|65602.6|66096.2|65596.2|0
1752693610000|2025-07-16 19:20:10|66108.4|65608.4|66089.8|65589.8|66108.4|65608.4|66089.8|65589.8|0
1752693700000|2025-07-16 19:21:40|66108.4|65608.4|66108.4|65608.4|66108.4|65608.4|66108.4|65608.4|0
1752693720000|2025-07-16 19:22:00|66089.8|65589.8|66089.8|65589.8|66089.8|65589.8|66089.8|65589.8|0
1752693790000|2025-07-16 19:23:10|66089.9|65589.9|66089.9|65589.9|66089.9|65589.9|66089.9|65589.9|0
1752693980000|2025-07-16 19:26:20|||||||||1
1752694150000|2025-07-16 19:29:10|66090|65590|66090|65590|66090|65590|66090|65590|0
1752694330000|2025-07-16 19:32:10|66096.4|65596.4|66096.4|65596.4|66096.4|65596.4|66096.4|65596.4|0
1752694350000|2025-07-16 19:32:30|66102.8|65602.8|66102.8|65602.8|66102.8|65602.8|66102.8|65602.8|0
1752694400000|2025-07-16 19:33:20|||||||||2
1752694410000|2025-07-16 19:33:30|66121.4|65621.4|66090|65590|66121.4|65621.4|66090|65590|3
1752694420000|2025-07-16 19:33:40|66083.6|65583.6|66083.6|65583.6|66083.6|65583.6|66083.6|65583.6|0
1752694480000|2025-07-16 19:34:40|66083.7|65583.7|66083.7|65583.7|66083.7|65583.7|66083.7|65583.7|0
1752694530000|2025-07-16 19:35:30|66070.9|65570.9|66070.9|65570.9|66070.9|65570.9|66070.9|65570.9|0
1752694550000|2025-07-16 19:35:50|66052.3|65552.3|66052.3|65552.3|66052.3|65552.3|66052.3|65552.3|1
1752694580000|2025-07-16 19:36:20|66033.7|65533.7|66033.7|65533.7|66033.7|65533.7|66033.7|65533.7|0
1752694720000|2025-07-16 19:38:40|66095.9|65595.9|66070.9|65570.9|66095.9|65595.9|66052.3|65552.3|3
1752694730000|2025-07-16 19:38:50|66052.3|65552.3|66052.3|65552.3|66052.3|65552.3|66052.3|65552.3|0
1752694830000|2025-07-16 19:40:30|66052.4|65552.4|66052.4|65552.4|66052.4|65552.4|66052.4|65552.4|0
1752694920000|2025-07-16 19:42:00|66065.2|65565.2|66065.2|65565.2|66065.2|65565.2|66065.2|65565.2|0
1752695020000|2025-07-16 19:43:40|66083.8|65583.8|66083.8|65583.8|66083.8|65583.8|66083.8|65583.8|0
1752695030000|2025-07-16 19:43:50|66102.4|65602.4|66146|65646|66146|65646|66102.4|65602.4|4
1752695040000|2025-07-16 19:44:00|66139.6|65639.6|66121|65621|66139.6|65639.6|66102.4|65602.4|1
1752695050000|2025-07-16 19:44:10|66139.6|65639.6|66108.8|65608.8|66139.6|65639.6|66102.4|65602.4|1
1752695060000|2025-07-16 19:44:20|66127.4|65627.4|66127.4|65627.4|66127.4|65627.4|66127.4|65627.4|0
1752695130000|2025-07-16 19:45:30|||||||||1
1752695190000|2025-07-16 19:46:30|66127.5|65627.5|66127.5|65627.5|66127.5|65627.5|66127.5|65627.5|0
1752695550000|2025-07-16 19:52:30|66127.6|65627.6|66127.6|65627.6|66127.6|65627.6|66127.6|65627.6|0
1752695610000|2025-07-16 19:53:30|66146.2|65646.2|66146.2|65646.2|66146.2|65646.2|66146.2|65646.2|0
1752695630000|2025-07-16 19:53:50|66164.8|65664.8|66183.4|65683.4|66183.4|65683.4|66164.8|65664.8|1
1752695680000|2025-07-16 19:54:40|66164.8|65664.8|66164.8|65664.8|66164.8|65664.8|66164.8|65664.8|0
1752695700000|2025-07-16 19:55:00|66146.2|65646.2|66146.2|65646.2|66146.2|65646.2|66146.2|65646.2|1
1752695810000|2025-07-16 19:56:50|66158.4|65658.4|66158.4|65658.4|66158.4|65658.4|66158.4|65658.4|0
1752695820000|2025-07-16 19:57:00|66146.2|65646.2|66146.2|65646.2|66146.2|65646.2|66146.2|65646.2|0
1752695840000|2025-07-16 19:57:20|66071.2|65571.2|66071.2|65571.2|66071.2|65571.2|66071.2|65571.2|1
1752695860000|2025-07-16 19:57:40|66089.8|65589.8|66083.4|65583.4|66089.8|65589.8|66083.4|65583.4|0
1752695910000|2025-07-16 19:58:30|66102|65602|66083.5|65583.5|66108.5|65608.5|66083.5|65583.5|0
1752695990000|2025-07-16 19:59:50|66102.1|65602.1|66108.5|65608.5|66108.5|65608.5|66102.1|65602.1|1
1752696010000|2025-07-16 20:00:10|66127.1|65627.1|66208.5|65708.5|66214.9|65714.9|66127.1|65627.1|2
1752696020000|2025-07-16 20:00:20|66183.5|65683.5|66183.5|65683.5|66183.5|65683.5|66183.5|65683.5|0
1752696030000|2025-07-16 20:00:30|||||||||2
1752696040000|2025-07-16 20:00:40|66146.3|65646.3|66133.5|65633.5|66146.3|65646.3|66133.5|65633.5|4
1752696060000|2025-07-16 20:01:00|||||||||2
1752696080000|2025-07-16 20:01:20|66121.3|65621.3|66121.3|65621.3|66121.3|65621.3|66121.3|65621.3|0
1752696100000|2025-07-16 20:01:40|66133.5|65633.5|66133.5|65633.5|66139.9|65639.9|66114.9|65614.9|0
1752696130000|2025-07-16 20:02:10|66114.9|65614.9|66133.5|65633.5|66133.5|65633.5|66114.9|65614.9|0
1752696150000|2025-07-16 20:02:30|66127.1|65627.1|66114.9|65614.9|66139.9|65639.9|66114.9|65614.9|2
1752696160000|2025-07-16 20:02:40|66096.3|65596.3|66108.5|65608.5|66108.5|65608.5|66096.3|65596.3|0
1752696260000|2025-07-16 20:04:20|66096.3|65596.3|66114.9|65614.9|66114.9|65614.9|66096.3|65596.3|0
1752696280000|2025-07-16 20:04:40|66096.4|65596.4|66096.4|65596.4|66096.4|65596.4|66096.4|65596.4|0
1752760800000|2025-07-17 14:00:00|66282.1|65782.1|66282.1|65782.1|66307.1|65807.1|66282.1|65782.1|2
1752760810000|2025-07-17 14:00:10|66307.1|65807.1|66307.1|65807.1|66307.1|65807.1|66307.1|65807.1|6
1752760820000|2025-07-17 14:00:20|66325.4|65825.4|66325.4|65825.4|66325.4|65825.4|66325.4|65825.4|1
1752760830000|2025-07-17 14:00:30|66368.7|65868.7|66393.7|65893.7|66487|65987|66368.7|65868.7|4
1752760840000|2025-07-17 14:00:40|66368.7|65868.7|66350.4|65850.4|66368.7|65868.7|66350.4|65850.4|0
1752760850000|2025-07-17 14:00:50|66313.8|65813.8|66288.8|65788.8|66313.8|65813.8|66288.8|65788.8|0
1752760860000|2025-07-17 14:01:00|66282.1|65782.1|66282.1|65782.1|66282.1|65782.1|66282.1|65782.1|0
1752760940000|2025-07-17 14:02:20|66257.2|65757.2|66257.2|65757.2|66257.2|65757.2|66257.2|65757.2|0
1752760960000|2025-07-17 14:02:40|66250.5|65750.5|66250.5|65750.5|66250.5|65750.5|66250.5|65750.5|0
1752761110000|2025-07-17 14:05:10|66243.8|65743.8|66243.8|65743.8|66243.8|65743.8|66243.8|65743.8|0
1752761230000|2025-07-17 14:07:10|66225.5|65725.5|66225.5|65725.5|66225.5|65725.5|66225.5|65725.5|0
1752761240000|2025-07-17 14:07:20|||||||||1
1752761250000|2025-07-17 14:07:30|66243.8|65743.8|66225.5|65725.5|66243.8|65743.8|66225.5|65725.5|0
1752761340000|2025-07-17 14:09:00|66225.6|65725.6|66232.3|65732.3|66232.3|65732.3|66225.6|65725.6|4
1752761350000|2025-07-17 14:09:10|66225.6|65725.6|66243.8|65743.8|66243.8|65743.8|66225.6|65725.6|1
1752761360000|2025-07-17 14:09:20|66268.8|65768.8|66268.8|65768.8|66268.8|65768.8|66268.8|65768.8|0
1752761370000|2025-07-17 14:09:30|66268.9|65768.9|66312.1|65812.1|66312.1|65812.1|66268.9|65768.9|4
1752761390000|2025-07-17 14:09:50|66287.1|65787.1|66287.1|65787.1|66287.1|65787.1|66287.1|65787.1|0
1752761400000|2025-07-17 14:10:00|66287.2|65787.2|66287.2|65787.2|66287.2|65787.2|66287.2|65787.2|0
1752761690000|2025-07-17 14:14:50|66307.3|65807.3|66307.3|65807.3|66307.3|65807.3|66307.3|65807.3|0
1752761700000|2025-07-17 14:15:00|66307.4|65807.4|66325.6|65825.6|66325.6|65825.6|66307.4|65807.4|0
1752761730000|2025-07-17 14:15:30|66325.7|65825.7|66325.7|65825.7|66325.7|65825.7|66325.7|65825.7|0
1752761800000|2025-07-17 14:16:40|66344|65844|66325.7|65825.7|66344|65844|66325.7|65825.7|1
1752761890000|2025-07-17 14:18:10|||||||||1
1752761940000|2025-07-17 14:19:00|66350.7|65850.7|66369|65869|66369|65869|66350.7|65850.7|0
1752761980000|2025-07-17 14:19:40|66350.7|65850.7|66362.3|65862.3|66362.3|65862.3|66350.7|65850.7|1
1752762000000|2025-07-17 14:20:00|66369|65869|66369|65869|66369|65869|66369|65869|0
1752762010000|2025-07-17 14:20:10|66344|65844|66344|65844|66344|65844|66344|65844|0
1752762030000|2025-07-17 14:20:30|66350.7|65850.7|66387.3|65887.3|66387.3|65887.3|66344|65844|15
1752762070000|2025-07-17 14:21:10|66369|65869|66344|65844|66369|65869|66344|65844|0
1752762090000|2025-07-17 14:21:30|66369|65869|66344|65844|66369|65869|66344|65844|0
1752762140000|2025-07-17 14:22:20|66325.8|65825.8|66325.8|65825.8|66325.8|65825.8|66325.8|65825.8|0
1752762200000|2025-07-17 14:23:20|66307.5|65807.5|66289.2|65789.2|66307.5|65807.5|66289.2|65789.2|0
1752762230000|2025-07-17 14:23:50|||||||||2
1752762250000|2025-07-17 14:24:10|66307.5|65807.5|66307.5|65807.5|66307.5|65807.5|66307.5|65807.5|0
1752762260000|2025-07-17 14:24:20|66289.2|65789.2|66289.2|65789.2|66289.2|65789.2|66289.2|65789.2|0
1752762270000|2025-07-17 14:24:30|66282.5|65782.5|66282.5|65782.5|66282.5|65782.5|66282.5|65782.5|0
1752762280000|2025-07-17 14:24:40|66289.2|65789.2|66289.2|65789.2|66289.2|65789.2|66289.2|65789.2|0
1752762340000|2025-07-17 14:25:40|66275.8|65775.8|66275.8|65775.8|66275.8|65775.8|66275.8|65775.8|0
1752762490000|2025-07-17 14:28:10|66275.9|65775.9|66275.9|65775.9|66275.9|65775.9|66275.9|65775.9|0
1752762560000|2025-07-17 14:29:20|||||||||1
1752762880000|2025-07-17 14:34:40|66276|65776|66276|65776|66276|65776|66276|65776|0
1752762900000|2025-07-17 14:35:00|66282.7|65782.7|66282.7|65782.7|66282.7|65782.7|66282.7|65782.7|0
1752762950000|2025-07-17 14:35:50|66269.3|65769.3|66262.5|65762.5|66269.3|65769.3|66262.5|65762.5|0
1752762990000|2025-07-17 14:36:30|66262.6|65762.6|66262.6|65762.6|66262.6|65762.6|66262.6|65762.6|0
1752763030000|2025-07-17 14:37:10|66269.3|65769.3|66269.3|65769.3|66269.3|65769.3|66269.3|65769.3|0
1752763040000|2025-07-17 14:37:20|66287.6|65787.6|66287.6|65787.6|66287.6|65787.6|66287.6|65787.6|2
1752763060000|2025-07-17 14:37:40|66294.3|65794.3|66237.6|65737.6|66294.3|65794.3|66237.6|65737.6|8
1752763070000|2025-07-17 14:37:50|66287.6|65787.6|66287.6|65787.6|66287.6|65787.6|66287.6|65787.6|0
1752763090000|2025-07-17 14:38:10|66312.6|65812.6|66312.6|65812.6|66312.6|65812.6|66312.6|65812.6|0
1752763100000|2025-07-17 14:38:20|66319.3|65819.3|66337.6|65837.6|66337.6|65837.6|66319.3|65819.3|4
1752763120000|2025-07-17 14:38:40|||||||||2
1752763130000|2025-07-17 14:38:50|66355.9|65855.9|66362.6|65862.6|66369.3|65869.3|66326|65826|1
1752763140000|2025-07-17 14:39:00|66369.3|65869.3|66326|65826|66369.3|65869.3|66326|65826|0
1752763160000|2025-07-17 14:39:20|66307.7|65807.7|66326|65826|66326|65826|66307.7|65807.7|0
1752763170000|2025-07-17 14:39:30|66332.7|65832.7|66332.7|65832.7|66332.7|65832.7|66332.7|65832.7|0
1752763190000|2025-07-17 14:39:50|66319.3|65819.3|66301|65801|66319.3|65819.3|66301|65801|0
1752763260000|2025-07-17 14:41:00|66301.1|65801.1|66301.1|65801.1|66301.1|65801.1|66301.1|65801.1|0
1752763320000|2025-07-17 14:42:00|66326.1|65826.1|66326.1|65826.1|66326.1|65826.1|66301.1|65801.1|0
1752763520000|2025-07-17 14:45:20|66344.4|65844.4|66344.4|65844.4|66344.4|65844.4|66344.4|65844.4|0
1752763530000|2025-07-17 14:45:30|66394.4|65894.4|66444.4|65944.4|66444.4|65944.4|66394.4|65894.4|1
1752763540000|2025-07-17 14:45:40|66426.1|65926.1|66419.4|65919.4|66426.1|65926.1|66419.4|65919.4|1
1752763550000|2025-07-17 14:45:50|66394.4|65894.4|66394.4|65894.4|66394.4|65894.4|66394.4|65894.4|0
1752763710000|2025-07-17 14:48:30|66394.5|65894.5|66412.7|65912.7|66412.7|65912.7|66394.5|65894.5|1
1752763720000|2025-07-17 14:48:40|66462.7|65962.7|66462.7|65962.7|66462.7|65962.7|66462.7|65962.7|0
1752763740000|2025-07-17 14:49:00|||||||||3
1752763760000|2025-07-17 14:49:20|||||||||1
1752763780000|2025-07-17 14:49:40|66462.8|65962.8|66462.8|65962.8|66462.8|65962.8|66462.8|65962.8|0
1752763790000|2025-07-17 14:49:50|66481|65981|66487.8|65987.8|66487.8|65987.8|66481|65981|0
1752763800000|2025-07-17 14:50:00|||||||||4
1752763840000|2025-07-17 14:50:40|66462.8|65962.8|66462.8|65962.8|66462.8|65962.8|66462.8|65962.8|1
1752764170000|2025-07-17 14:56:10|66462.9|65962.9|66462.9|65962.9|66462.9|65962.9|66462.9|65962.9|0
1752764280000|2025-07-17 14:58:00|||||||||1
1752764290000|2025-07-17 14:58:10|66412.9|65912.9|66412.9|65912.9|66412.9|65912.9|66412.9|65912.9|1
1752764360000|2025-07-17 14:59:20|66394.6|65894.6|66394.6|65894.6|66394.6|65894.6|66394.6|65894.6|0
1752764400000|2025-07-17 15:00:00|66376.4|65876.4|66376.4|65876.4|66376.4|65876.4|66376.4|65876.4|0
1752764490000|2025-07-17 15:01:30|66369.7|65869.7|66369.7|65869.7|66369.7|65869.7|66369.7|65869.7|0
1752764710000|2025-07-17 15:05:10|66388|65888|66394.7|65894.7|66394.7|65894.7|66388|65888|0
1752764760000|2025-07-17 15:06:00|||||||||1
1752764770000|2025-07-17 15:06:10|66388|65888|66394.7|65894.7|66394.7|65894.7|66388|65888|0
1752764780000|2025-07-17 15:06:20|66388|65888|66394.7|65894.7|66394.7|65894.7|66388|65888|0
1752764860000|2025-07-17 15:07:40|66419.7|65919.7|66419.7|65919.7|66419.7|65919.7|66419.7|65919.7|1
1752764880000|2025-07-17 15:08:00|66419.8|65919.8|66394.8|65894.8|66419.8|65919.8|66394.8|65894.8|0
1752765030000|2025-07-17 15:10:30|66413.1|65913.1|66419.8|65919.8|66419.8|65919.8|66413.1|65913.1|0
1752765080000|2025-07-17 15:11:20|66401.5|65901.5|66394.8|65894.8|66401.5|65901.5|66394.8|65894.8|1
1752765270000|2025-07-17 15:14:30|66394.9|65894.9|66394.9|65894.9|66394.9|65894.9|66394.9|65894.9|0
1752765390000|2025-07-17 15:16:30|||||||||1
1752765430000|2025-07-17 15:17:10|66419.9|65919.9|66419.9|65919.9|66419.9|65919.9|66419.9|65919.9|1
1752765450000|2025-07-17 15:17:30|66401.6|65901.6|66394.9|65894.9|66401.6|65901.6|66394.9|65894.9|0
1752765660000|2025-07-17 15:21:00|66395|65895|66395|65895|66395|65895|66395|65895|0
1752765710000|2025-07-17 15:21:50|66413.2|65913.2|66395|65895|66420|65920|66395|65895|0
1752765800000|2025-07-17 15:23:20|66401.7|65901.7|66401.7|65901.7|66401.7|65901.7|66401.7|65901.7|0
1752765810000|2025-07-17 15:23:30|66395|65895|66395|65895|66395|65895|66395|65895|0
1752765890000|2025-07-17 15:24:50|66401.7|65901.7|66395|65895|66401.7|65901.7|66395|65895|0
1752765900000|2025-07-17 15:25:00|66401.7|65901.7|66395|65895|66401.7|65901.7|66395|65895|0
1752765930000|2025-07-17 15:25:30|66401.7|65901.7|66401.7|65901.7|66401.7|65901.7|66401.7|65901.7|0
1752765940000|2025-07-17 15:25:40|66395|65895|66395|65895|66395|65895|66395|65895|0
1752765970000|2025-07-17 15:26:10|66401.8|65901.8|66401.8|65901.8|66401.8|65901.8|66401.8|65901.8|0
1752765980000|2025-07-17 15:26:20|66395|65895|66395|65895|66395|65895|66395|65895|0
1752766010000|2025-07-17 15:26:50|66426.8|65926.8|66420|65920|66426.8|65926.8|66420|65920|1
1752766020000|2025-07-17 15:27:00|66426.8|65926.8|66420|65920|66426.8|65926.8|66420|65920|0
1752766030000|2025-07-17 15:27:10|66426.8|65926.8|66420|65920|66426.8|65926.8|66420|65920|0
1752766040000|2025-07-17 15:27:20|66395|65895|66395.1|65895.1|66401.8|65901.8|66395|65895|0
1752766050000|2025-07-17 15:27:30|66401.8|65901.8|66401.8|65901.8|66401.8|65901.8|66401.8|65901.8|0
1752766060000|2025-07-17 15:27:40|66420.1|65920.1|66395.1|65895.1|66420.1|65920.1|66395.1|65895.1|0
1752766270000|2025-07-17 15:31:10|66401.8|65901.8|66401.8|65901.8|66401.8|65901.8|66401.8|65901.8|0
1752766280000|2025-07-17 15:31:20|66395.1|65895.1|66401.8|65901.8|66401.8|65901.8|66395.1|65895.1|0
1752766290000|2025-07-17 15:31:30|66395.1|65895.1|66395.1|65895.1|66395.1|65895.1|66395.1|65895.1|0
1752766340000|2025-07-17 15:32:20|66401.9|65901.9|66401.9|65901.9|66401.9|65901.9|66401.9|65901.9|0
1752766360000|2025-07-17 15:32:40|66395.1|65895.1|66395.1|65895.1|66395.1|65895.1|66395.1|65895.1|0
1752766370000|2025-07-17 15:32:50|66401.9|65901.9|66395.1|65895.1|66401.9|65901.9|66395.1|65895.1|0
1752766410000|2025-07-17 15:33:30|66401.9|65901.9|66401.9|65901.9|66401.9|65901.9|66395.1|65895.1|0
1752766420000|2025-07-17 15:33:40|66395.1|65895.1|66395.1|65895.1|66401.9|65901.9|66395.1|65895.1|0
1752766430000|2025-07-17 15:33:50|66401.9|65901.9|66395.2|65895.2|66401.9|65901.9|66395.2|65895.2|0
1752766440000|2025-07-17 15:34:00|66401.9|65901.9|66401.9|65901.9|66401.9|65901.9|66395.2|65895.2|0
1752766450000|2025-07-17 15:34:10|66395.2|65895.2|66395.2|65895.2|66401.9|65901.9|66395.2|65895.2|0
1752766460000|2025-07-17 15:34:20|66401.9|65901.9|66401.9|65901.9|66401.9|65901.9|66395.2|65895.2|0
1752766470000|2025-07-17 15:34:30|66395.2|65895.2|66395.2|65895.2|66401.9|65901.9|66395.2|65895.2|0
1752766530000|2025-07-17 15:35:30|66401.9|65901.9|66395.2|65895.2|66401.9|65901.9|66395.2|65895.2|0
1752766570000|2025-07-17 15:36:10|66401.9|65901.9|66395.2|65895.2|66401.9|65901.9|66395.2|65895.2|0
1752766580000|2025-07-17 15:36:20|66426.9|65926.9|66395.2|65895.2|66426.9|65926.9|66395.2|65895.2|1
1752766590000|2025-07-17 15:36:30|66401.9|65901.9|66395.2|65895.2|66401.9|65901.9|66395.2|65895.2|0
1752766610000|2025-07-17 15:36:50|66401.9|65901.9|66401.9|65901.9|66401.9|65901.9|66401.9|65901.9|0
1752766620000|2025-07-17 15:37:00|66395.2|65895.2|66395.2|65895.2|66395.2|65895.2|66395.2|65895.2|0
1752766680000|2025-07-17 15:38:00|66401.9|65901.9|66395.2|65895.2|66401.9|65901.9|66395.2|65895.2|0
1752766690000|2025-07-17 15:38:10|66401.9|65901.9|66395.2|65895.2|66401.9|65901.9|66395.2|65895.2|0
1752766720000|2025-07-17 15:38:40|66402|65902|66395.2|65895.2|66402|65902|66395.2|65895.2|0
1752766730000|2025-07-17 15:38:50|66402|65902|66402|65902|66402|65902|66395.2|65895.2|0
1752766740000|2025-07-17 15:39:00|66395.2|65895.2|66402|65902|66402|65902|66395.2|65895.2|0
1752766750000|2025-07-17 15:39:10|66395.2|65895.2|66395.2|65895.2|66402|65902|66395.2|65895.2|0
1752766770000|2025-07-17 15:39:30|66402|65902|66402|65902|66402|65902|66395.2|65895.2|0
1752766780000|2025-07-17 15:39:40|66395.2|65895.2|66402|65902|66402|65902|66395.2|65895.2|0
1752766790000|2025-07-17 15:39:50|66395.2|65895.2|66402|65902|66402|65902|66395.2|65895.2|0
1752766800000|2025-07-17 15:40:00|66395.2|65895.2|66395.2|65895.2|66402|65902|66395.2|65895.2|0
1752766810000|2025-07-17 15:40:10|66402|65902|66395.2|65895.2|66402|65902|66395.2|65895.2|0
1752766820000|2025-07-17 15:40:20|66402|65902|66395.3|65895.3|66402|65902|66395.2|65895.2|0
1752766830000|2025-07-17 15:40:30|66402|65902|66402|65902|66402|65902|66395.3|65895.3|0
1752766840000|2025-07-17 15:40:40|66395.3|65895.3|66402|65902|66402|65902|66395.3|65895.3|0
1752766850000|2025-07-17 15:40:50|66395.3|65895.3|66402|65902|66402|65902|66395.3|65895.3|0
1752766860000|2025-07-17 15:41:00|66395.3|65895.3|66402|65902|66402|65902|66395.3|65895.3|0
1752766870000|2025-07-17 15:41:10|66395.3|65895.3|66402|65902|66402|65902|66395.3|65895.3|0
1752766880000|2025-07-17 15:41:20|66395.3|65895.3|66402|65902|66402|65902|66395.3|65895.3|0
1752766890000|2025-07-17 15:41:30|66395.3|65895.3|66395.3|65895.3|66395.3|65895.3|66395.3|65895.3|0
1752766900000|2025-07-17 15:41:40|66402|65902|66395.3|65895.3|66402|65902|66395.3|65895.3|0
1752766930000|2025-07-17 15:42:10|66402|65902|66395.3|65895.3|66402|65902|66395.3|65895.3|0
1752766940000|2025-07-17 15:42:20|66402|65902|66402|65902|66402|65902|66395.3|65895.3|0
1752766950000|2025-07-17 15:42:30|66395.3|65895.3|66395.3|65895.3|66402|65902|66395.3|65895.3|0
1752766960000|2025-07-17 15:42:40|66402|65902|66402|65902|66402|65902|66402|65902|0
1752766970000|2025-07-17 15:42:50|66395.3|65895.3|66395.3|65895.3|66395.3|65895.3|66395.3|65895.3|0
1752767150000|2025-07-17 15:45:50|66408.8|65908.8|66408.8|65908.8|66408.8|65908.8|66408.8|65908.8|0
1752767160000|2025-07-17 15:46:00|||||||||1
1752767180000|2025-07-17 15:46:20|66445.3|65945.3|66452.1|65952.1|66452.1|65952.1|66445.3|65945.3|0
1752767190000|2025-07-17 15:46:30|66445.3|65945.3|66452.1|65952.1|66452.1|65952.1|66445.3|65945.3|0
1752767200000|2025-07-17 15:46:40|66445.3|65945.3|66445.3|65945.3|66445.3|65945.3|66445.3|65945.3|0
1752767220000|2025-07-17 15:47:00|66445.4|65945.4|66445.4|65945.4|66445.4|65945.4|66445.4|65945.4|0
1752767230000|2025-07-17 15:47:10|66452.1|65952.1|66452.1|65952.1|66452.1|65952.1|66445.4|65945.4|0
1752767240000|2025-07-17 15:47:20|66445.4|65945.4|66452.1|65952.1|66452.1|65952.1|66445.4|65945.4|0
1752767310000|2025-07-17 15:48:30|||||||||3
1752767330000|2025-07-17 15:48:50|66445.4|65945.4|66452.1|65952.1|66452.1|65952.1|66445.4|65945.4|0
1752767410000|2025-07-17 15:50:10|66445.4|65945.4|66445.4|65945.4|66452.1|65952.1|66445.4|65945.4|0
1752767420000|2025-07-17 15:50:20|66452.1|65952.1|66445.4|65945.4|66452.1|65952.1|66445.4|65945.4|0
1752767430000|2025-07-17 15:50:30|66452.1|65952.1|66452.1|65952.1|66452.1|65952.1|66452.1|65952.1|0
1752767440000|2025-07-17 15:50:40|66445.4|65945.4|66452.1|65952.1|66452.1|65952.1|66445.4|65945.4|0
1752767450000|2025-07-17 15:50:50|66445.4|65945.4|66452.1|65952.1|66452.1|65952.1|66445.4|65945.4|0
1752767460000|2025-07-17 15:51:00|66445.4|65945.4|66445.4|65945.4|66452.2|65952.2|66445.4|65945.4|0
1752767470000|2025-07-17 15:51:10|66452.2|65952.2|66452.2|65952.2|66452.2|65952.2|66452.2|65952.2|0
1752767520000|2025-07-17 15:52:00|||||||||5
1752767530000|2025-07-17 15:52:10|66445.4|65945.4|66445.4|65945.4|66445.4|65945.4|66445.4|65945.4|0
1752767610000|2025-07-17 15:53:30|66445.5|65945.5|66445.5|65945.5|66445.5|65945.5|66445.5|65945.5|0
1752767730000|2025-07-17 15:55:30|||||||||1
1752767790000|2025-07-17 15:56:30|66452.2|65952.2|66452.2|65952.2|66452.2|65952.2|66452.2|65952.2|0
1752767810000|2025-07-17 15:56:50|66427.2|65927.2|66427.2|65927.2|66427.2|65927.2|66427.2|65927.2|6
1752767820000|2025-07-17 15:57:00|66402.2|65902.2|66384|65884|66402.2|65902.2|66384|65884|0
1752767840000|2025-07-17 15:57:20|66390.7|65890.7|66427.2|65927.2|66427.2|65927.2|66390.7|65890.7|6
1752767850000|2025-07-17 15:57:30|66427.3|65927.3|66427.3|65927.3|66427.3|65927.3|66427.3|65927.3|0
1752767860000|2025-07-17 15:57:40|66452.3|65952.3|66452.3|65952.3|66452.3|65952.3|66452.3|65952.3|0
1752767880000|2025-07-17 15:58:00|66384|65884|66384|65884|66384|65884|66384|65884|6
1752768020000|2025-07-17 16:00:20|66402.3|65902.3|66409|65909|66409|65909|66402.3|65902.3|0
1752768090000|2025-07-17 16:01:30|66409.1|65909.1|66409.1|65909.1|66409.1|65909.1|66409.1|65909.1|0
1752768150000|2025-07-17 16:02:30|66402.3|65902.3|66384.1|65884.1|66402.3|65902.3|66384.1|65884.1|4
1752768180000|2025-07-17 16:03:00|66377.3|65877.3|66409.1|65909.1|66409.1|65909.1|66377.3|65877.3|4
1752768200000|2025-07-17 16:03:20|66452.3|65952.3|66427.3|65927.3|66452.3|65952.3|66427.3|65927.3|6
1752768220000|2025-07-17 16:03:40|66445.6|65945.6|66452.3|65952.3|66452.3|65952.3|66445.6|65945.6|0
1752768240000|2025-07-17 16:04:00|66452.4|65952.4|66452.4|65952.4|66452.4|65952.4|66452.4|65952.4|0
1752768300000|2025-07-17 16:05:00|66488.9|65988.9|66452.4|65952.4|66488.9|65988.9|66452.4|65952.4|6
1752768310000|2025-07-17 16:05:10|66409.1|65909.1|66409.1|65909.1|66409.1|65909.1|66409.1|65909.1|11
1752768330000|2025-07-17 16:05:30|||||||||5
1752768340000|2025-07-17 16:05:40|||||||||3
1752768350000|2025-07-17 16:05:50|||||||||5
1752768380000|2025-07-17 16:06:20|66427.4|65927.4|66427.4|65927.4|66427.4|65927.4|66427.4|65927.4|5
1752768400000|2025-07-17 16:06:40|66445.7|65945.7|66445.7|65945.7|66445.7|65945.7|66445.7|65945.7|0
1752768410000|2025-07-17 16:06:50|66452.4|65952.4|66452.4|65952.4|66452.4|65952.4|66452.4|65952.4|0
1752768440000|2025-07-17 16:07:20|||||||||2
1752768610000|2025-07-17 16:10:10|66452.5|65952.5|66452.5|65952.5|66452.5|65952.5|66452.5|65952.5|0
1752768650000|2025-07-17 16:10:50|||||||||1
1752768880000|2025-07-17 16:14:40|66477.5|65977.5|66477.5|65977.5|66477.5|65977.5|66477.5|65977.5|1
1752768920000|2025-07-17 16:15:20|66495.8|65995.8|66502.5|66002.5|66502.5|66002.5|66495.8|65995.8|0
1752768970000|2025-07-17 16:16:10|66514.1|66014.1|66502.5|66002.5|66514.1|66014.1|66495.8|65995.8|1
1752769000000|2025-07-17 16:16:40|66502.6|66002.6|66502.6|66002.6|66502.6|66002.6|66495.8|65995.8|1
1752769020000|2025-07-17 16:17:00|||||||||1
1752769030000|2025-07-17 16:17:10|66520.8|66020.8|66534.3|66034.3|66534.3|66034.3|66520.8|66020.8|0
1752769040000|2025-07-17 16:17:20|66552.6|66052.6|66552.6|66052.6|66552.6|66052.6|66552.6|66052.6|0
1752769070000|2025-07-17 16:17:50|66577.6|66077.6|66552.6|66052.6|66577.6|66077.6|66552.6|66052.6|0
1752769080000|2025-07-17 16:18:00|66534.3|66034.3|66527.6|66027.6|66534.3|66034.3|66527.6|66027.6|0
1752769180000|2025-07-17 16:19:40|66545.9|66045.9|66577.6|66077.6|66577.6|66077.6|66545.9|66045.9|0
1752769270000|2025-07-17 16:21:10|66602.6|66102.6|66602.6|66102.6|66602.6|66102.6|66602.6|66102.6|1
1752769380000|2025-07-17 16:23:00|66602.7|66102.7|66602.7|66102.7|66602.7|66102.7|66602.7|66102.7|0
1752769460000|2025-07-17 16:24:20|||||||||1
1752769770000|2025-07-17 16:29:30|66602.8|66102.8|66602.8|66102.8|66602.8|66102.8|66602.8|66102.8|0
1752769780000|2025-07-17 16:29:40|66621|66121|66746|66246|66746|66246|66621|66121|8
1752769790000|2025-07-17 16:29:50|66752.8|66252.8|66752.8|66252.8|66752.8|66252.8|66752.8|66252.8|0
1752769800000|2025-07-17 16:30:00|66777.8|66277.8|66752.8|66252.8|66777.8|66277.8|66752.8|66252.8|0
1752769810000|2025-07-17 16:30:10|66716.3|66216.3|66709.5|66209.5|66734.5|66234.5|66709.5|66209.5|2
1752769830000|2025-07-17 16:30:30|66691.3|66191.3|66684.5|66184.5|66691.3|66191.3|66684.5|66184.5|0
1752769840000|2025-07-17 16:30:40|||||||||2
1752769860000|2025-07-17 16:31:00|66677.8|66177.8|66702.8|66202.8|66702.8|66202.8|66677.8|66177.8|0
1752769950000|2025-07-17 16:32:30|66709.5|66209.5|66709.5|66209.5|66709.5|66209.5|66709.5|66209.5|0
1752769960000|2025-07-17 16:32:40|66696.1|66196.1|66696.1|66196.1|66696.1|66196.1|66696.1|66196.1|0
1752769970000|2025-07-17 16:32:50|||||||||1
1752769980000|2025-07-17 16:33:00|66677.8|66177.8|66677.8|66177.8|66677.8|66177.8|66677.8|66177.8|0
1752770020000|2025-07-17 16:33:40|66671.1|66171.1|66671.1|66171.1|66671.1|66171.1|66671.1|66171.1|0
1752770030000|2025-07-17 16:33:50|66664.3|66164.3|66646.1|66146.1|66664.3|66164.3|66646.1|66146.1|2
1752770040000|2025-07-17 16:34:00|66627.8|66127.8|66627.8|66127.8|66652.8|66152.8|66627.8|66127.8|1
1752770050000|2025-07-17 16:34:10|66591.3|66091.3|66577.8|66077.8|66591.3|66091.3|66577.8|66077.8|0
1752770090000|2025-07-17 16:34:50|66552.8|66052.8|66552.8|66052.8|66552.8|66052.8|66552.8|66052.8|0
1752770140000|2025-07-17 16:35:40|66552.9|66052.9|66552.9|66052.9|66552.9|66052.9|66552.9|66052.9|0
1752770380000|2025-07-17 16:39:40|66571.2|66071.2|66577.9|66077.9|66577.9|66077.9|66571.2|66071.2|0
1752770410000|2025-07-17 16:40:10|66609.7|66109.7|66627.9|66127.9|66627.9|66127.9|66609.7|66109.7|0
1752770420000|2025-07-17 16:40:20|66609.7|66109.7|66627.9|66127.9|66627.9|66127.9|66602.9|66102.9|0
1752770530000|2025-07-17 16:42:10|66628|66128|66628|66128|66628|66128|66628|66128|0
1752770560000|2025-07-17 16:42:40|66614.5|66114.5|66614.5|66114.5|66614.5|66114.5|66614.5|66114.5|0
1752770610000|2025-07-17 16:43:30|66596.2|66096.2|66596.2|66096.2|66596.2|66096.2|66596.2|66096.2|1
1752770720000|2025-07-17 16:45:20|66596.3|66096.3|66596.3|66096.3|66596.3|66096.3|66596.3|66096.3|0
1752770770000|2025-07-17 16:46:10|66578|66078|66578|66078|66578|66078|66578|66078|0
1752770780000|2025-07-17 16:46:20|66596.3|66096.3|66596.3|66096.3|66596.3|66096.3|66596.3|66096.3|0
1752770910000|2025-07-17 16:48:30|66614.6|66114.6|66621.3|66121.3|66621.3|66121.3|66614.6|66114.6|0
1752770930000|2025-07-17 16:48:50|66603.1|66103.1|66596.3|66096.3|66603.1|66103.1|66596.3|66096.3|0
1752771120000|2025-07-17 16:52:00|66596.4|66096.4|66596.4|66096.4|66596.4|66096.4|66596.4|66096.4|0
1752771180000|2025-07-17 16:53:00|||||||||1
1752771260000|2025-07-17 16:54:20|66614.6|66114.6|66621.4|66121.4|66621.4|66121.4|66614.6|66114.6|0
1752771360000|2025-07-17 16:56:00|66603.2|66103.2|66578.2|66078.2|66603.2|66103.2|66559.9|66059.9|3
1752771380000|2025-07-17 16:56:20|66596.4|66096.4|66596.4|66096.4|66596.4|66096.4|66596.4|66096.4|0
1752771390000|2025-07-17 16:56:30|66589.7|66089.7|66589.7|66089.7|66589.7|66089.7|66589.7|66089.7|0
1752771530000|2025-07-17 16:58:50|66571.5|66071.5|66571.5|66071.5|66571.5|66071.5|66571.5|66071.5|0
1752771560000|2025-07-17 16:59:20|66596.5|66096.5|66596.5|66096.5|66596.5|66096.5|66596.5|66096.5|0
1752771760000|2025-07-17 17:02:40|||||||||1
1752771900000|2025-07-17 17:05:00|66596.6|66096.6|66596.6|66096.6|66596.6|66096.6|66596.6|66096.6|0
1752772220000|2025-07-17 17:10:20|66614.9|66114.9|66614.9|66114.9|66614.9|66114.9|66614.9|66114.9|5
1752772510000|2025-07-17 17:15:10|66615|66115|66615|66115|66615|66115|66615|66115|0
1752772900000|2025-07-17 17:21:40|66615.1|66115.1|66615.1|66115.1|66615.1|66115.1|66615.1|66115.1|1
1752773260000|2025-07-17 17:27:40|66665.1|66165.1|66665.1|66165.1|66665.1|66165.1|66665.1|66165.1|3
1752773290000|2025-07-17 17:28:10|66665.2|66165.2|66665.2|66165.2|66665.2|66165.2|66665.2|66165.2|1
1752773300000|2025-07-17 17:28:20|66640.2|66140.2|66640.2|66140.2|66640.2|66140.2|66640.2|66140.2|2
1752773330000|2025-07-17 17:28:50|||||||||1
1752773350000|2025-07-17 17:29:10|||||||||1
1752773500000|2025-07-17 17:31:40|||||||||2
1752773550000|2025-07-17 17:32:30|66622|66122|66622|66122|66622|66122|66622|66122|0
1752773560000|2025-07-17 17:32:40|||||||||2
1752773650000|2025-07-17 17:34:10|66603.8|66103.8|66622|66122|66622|66122|66603.8|66103.8|2
1752773680000|2025-07-17 17:34:40|||||||||1
1752773700000|2025-07-17 17:35:00|||||||||1
1752773830000|2025-07-17 17:37:10|66622.1|66122.1|66622.1|66122.1|66622.1|66122.1|66622.1|66122.1|0
1752773880000|2025-07-17 17:38:00|||||||||1
1752774050000|2025-07-17 17:40:50|||||||||1
1752774220000|2025-07-17 17:43:40|66622.2|66122.2|66622.2|66122.2|66622.2|66122.2|66622.2|66122.2|0
1752774390000|2025-07-17 17:46:30|66640.4|66140.4|66640.4|66140.4|66640.4|66140.4|66640.4|66140.4|0
1752774490000|2025-07-17 17:48:10|66640.5|66140.5|66640.5|66140.5|66640.5|66140.5|66640.5|66140.5|0
1752774630000|2025-07-17 17:50:30|||||||||1
1752774880000|2025-07-17 17:54:40|66640.6|66140.6|66640.6|66140.6|66640.6|66140.6|66640.6|66140.6|0
1752775200000|2025-07-17 18:00:00|66665.6|66165.6|66665.6|66165.6|66665.6|66165.6|66665.6|66165.6|1
1752775210000|2025-07-17 18:00:10|66640.6|66140.6|66640.6|66140.6|66640.6|66140.6|66640.6|66140.6|0
1752775290000|2025-07-17 18:01:30|66640.7|66140.7|66640.7|66140.7|66640.7|66140.7|66640.7|66140.7|0
1752775660000|2025-07-17 18:07:40|66659|66159|66640.7|66140.7|66665.7|66165.7|66640.7|66140.7|0
1752775680000|2025-07-17 18:08:00|66640.8|66140.8|66640.8|66140.8|66640.8|66140.8|66640.8|66140.8|0
1752775780000|2025-07-17 18:09:40|||||||||1
1752776080000|2025-07-17 18:14:40|66640.9|66140.9|66640.9|66140.9|66640.9|66140.9|66640.9|66140.9|0
1752776350000|2025-07-17 18:19:10|66665.9|66165.9|66665.9|66165.9|66665.9|66165.9|66665.9|66165.9|1
1752776430000|2025-07-17 18:20:30|66597.7|66097.7|66622.7|66122.7|66622.7|66122.7|66597.7|66097.7|1
1752776450000|2025-07-17 18:20:50|66615.9|66115.9|66615.9|66115.9|66615.9|66115.9|66615.9|66115.9|0
1752776460000|2025-07-17 18:21:00|66590.9|66090.9|66622.7|66122.7|66622.7|66122.7|66590.9|66090.9|1
1752776560000|2025-07-17 18:22:40|66622.8|66122.8|66622.8|66122.8|66622.8|66122.8|66622.8|66122.8|0
1752776930000|2025-07-17 18:28:50|||||||||1
1752776950000|2025-07-17 18:29:10|66622.9|66122.9|66622.9|66122.9|66622.9|66122.9|66622.9|66122.9|0
1752777340000|2025-07-17 18:35:40|66623|66123|66623|66123|66623|66123|66623|66123|0
1752777380000|2025-07-17 18:36:20|66604.7|66104.7|66604.7|66104.7|66604.7|66104.7|66604.7|66104.7|0
1752777420000|2025-07-17 18:37:00|66604.8|66104.8|66604.8|66104.8|66604.8|66104.8|66604.8|66104.8|0
1752777500000|2025-07-17 18:38:20|||||||||1
1752777570000|2025-07-17 18:39:30|66598|66098|66604.8|66104.8|66604.8|66104.8|66591.2|66091.2|0
1752777650000|2025-07-17 18:40:50|66591.2|66091.2|66591.2|66091.2|66591.2|66091.2|66591.2|66091.2|0
1752777670000|2025-07-17 18:41:10|66591.3|66091.3|66591.3|66091.3|66591.3|66091.3|66591.3|66091.3|0
1752777680000|2025-07-17 18:41:20|66566.3|66066.3|66523|66023|66566.3|66066.3|66523|66023|6
1752777690000|2025-07-17 18:41:30|||||||||3
1752777700000|2025-07-17 18:41:40|66486.6|65986.6|66479.8|65979.8|66486.6|65986.6|66479.8|65979.8|6
1752777710000|2025-07-17 18:41:50|66498|65998|66491.3|65991.3|66498|65998|66491.3|65991.3|0
1752777750000|2025-07-17 18:42:30|66509.5|66009.5|66516.3|66016.3|66516.3|66016.3|66509.5|66009.5|0
1752777760000|2025-07-17 18:42:40|66523.1|66023.1|66523.1|66023.1|66523.1|66023.1|66523.1|66023.1|0
1752777770000|2025-07-17 18:42:50|66541.3|66041.3|66523.1|66023.1|66548.1|66048.1|66504.8|66004.8|3
1752777790000|2025-07-17 18:43:10|66516.3|66016.3|66516.3|66016.3|66516.3|66016.3|66516.3|66016.3|0
1752777800000|2025-07-17 18:43:20|||||||||1
1752777810000|2025-07-17 18:43:30|66523.1|66023.1|66516.3|66016.3|66523.1|66023.1|66516.3|66016.3|3
1752777820000|2025-07-17 18:43:40|66491.3|65991.3|66466.3|65966.3|66491.3|65991.3|66466.3|65966.3|5
1752777830000|2025-07-17 18:43:50|66473.1|65973.1|66466.3|65966.3|66491.3|65991.3|66466.3|65966.3|0
1752778060000|2025-07-17 18:47:40|66466.4|65966.4|66466.4|65966.4|66466.4|65966.4|66466.4|65966.4|0
1752778090000|2025-07-17 18:48:10|66491.4|65991.4|66491.4|65991.4|66491.4|65991.4|66491.4|65991.4|0
1752778100000|2025-07-17 18:48:20|66498.1|65998.1|66504.9|66004.9|66504.9|66004.9|66498.1|65998.1|3
1752778110000|2025-07-17 18:48:30|66523.1|66023.1|66523.1|66023.1|66523.1|66023.1|66523.1|66023.1|0
1752778120000|2025-07-17 18:48:40|66523.2|66023.2|66523.2|66023.2|66523.2|66023.2|66523.2|66023.2|0
1752778510000|2025-07-17 18:55:10|66523.3|66023.3|66523.3|66023.3|66523.3|66023.3|66523.3|66023.3|0
1752778530000|2025-07-17 18:55:30|66541.5|66041.5|66523.3|66023.3|66548.3|66048.3|66523.3|66023.3|0
1752778650000|2025-07-17 18:57:30|||||||||1
1752778680000|2025-07-17 18:58:00|66541.5|66041.5|66566.5|66066.5|66566.5|66066.5|66541.5|66041.5|0
1752778860000|2025-07-17 19:01:00|66566.6|66066.6|66566.6|66066.6|66566.6|66066.6|66566.6|66066.6|0
1752779230000|2025-07-17 19:07:10|66573.4|66073.4|66566.6|66066.6|66573.4|66073.4|66566.6|66066.6|1
1752779240000|2025-07-17 19:07:20|66566.7|66066.7|66566.7|66066.7|66566.7|66066.7|66566.7|66066.7|3
1752779520000|2025-07-17 19:12:00|66591.7|66091.7|66591.7|66091.7|66591.7|66091.7|66591.7|66091.7|0
1752779650000|2025-07-17 19:14:10|66591.8|66091.8|66591.8|66091.8|66591.8|66091.8|66591.8|66091.8|0
1752779800000|2025-07-17 19:16:40|||||||||1
1752779900000|2025-07-17 19:18:20|66610|66110|66603.2|66103.2|66610|66110|66603.2|66103.2|3
1752779910000|2025-07-17 19:18:30|||||||||2
1752780000000|2025-07-17 19:20:00|66603.3|66103.3|66603.3|66103.3|66603.3|66103.3|66603.3|66103.3|0
1752780380000|2025-07-17 19:26:20|66678.3|66178.3|66678.3|66178.3|66678.3|66178.3|66678.3|66178.3|1
1752780390000|2025-07-17 19:26:30|66660.1|66160.1|66653.3|66153.3|66660.1|66160.1|66653.3|66153.3|0
1752780400000|2025-07-17 19:26:40|66653.4|66153.4|66653.4|66153.4|66653.4|66153.4|66653.4|66153.4|0
1752780440000|2025-07-17 19:27:20|66678.4|66178.4|66678.4|66178.4|66678.4|66178.4|66678.4|66178.4|0
1752780820000|2025-07-17 19:33:40|66678.5|66178.5|66678.5|66178.5|66678.5|66178.5|66678.5|66178.5|0
1752780950000|2025-07-17 19:35:50|||||||||1
1752781230000|2025-07-17 19:40:30|66678.6|66178.6|66678.6|66178.6|66678.6|66178.6|66678.6|66178.6|0
1752781530000|2025-07-17 19:45:30|||||||||1
1752781650000|2025-07-17 19:47:30|66678.7|66178.7|66678.7|66178.7|66678.7|66178.7|66678.7|66178.7|0
1752781740000|2025-07-17 19:49:00|66696.9|66196.9|66703.7|66203.7|66703.7|66203.7|66696.9|66196.9|0
1752781760000|2025-07-17 19:49:20|66685.5|66185.5|66678.7|66178.7|66685.5|66185.5|66678.7|66178.7|0
1752781770000|2025-07-17 19:49:30|66703.7|66203.7|66703.7|66203.7|66703.7|66203.7|66703.7|66203.7|0
1752782050000|2025-07-17 19:54:10|66703.8|66203.8|66703.8|66203.8|66703.8|66203.8|66703.8|66203.8|0
1752782100000|2025-07-17 19:55:00|||||||||1
1752782260000|2025-07-17 19:57:40|66722|66222|66703.8|66203.8|66722|66222|66703.8|66203.8|1
1752782370000|2025-07-17 19:59:30|66728.8|66228.8|66728.8|66228.8|66728.8|66228.8|66728.8|66228.8|0
1752782390000|2025-07-17 19:59:50|66722|66222|66685.6|66185.6|66722|66222|66685.6|66185.6|5
1752782400000|2025-07-17 20:00:00|66703.8|66203.8|66660.6|66160.6|66703.8|66203.8|66635.6|66135.6|6
1752782430000|2025-07-17 20:00:30|||||||||2
1752782440000|2025-07-17 20:00:40|66660.7|66160.7|66660.7|66160.7|66660.7|66160.7|66660.7|66160.7|2
1752782450000|2025-07-17 20:00:50|66635.7|66135.7|66635.7|66135.7|66635.7|66135.7|66635.7|66135.7|2
1752782490000|2025-07-17 20:01:30|||||||||4
1752782500000|2025-07-17 20:01:40|66492.5|65992.5|66492.5|65992.5|66492.5|65992.5|66492.5|65992.5|4
1752782510000|2025-07-17 20:01:50|66524.3|66024.3|66560.7|66060.7|66560.7|66060.7|66524.3|66024.3|0
1752782530000|2025-07-17 20:02:10|66578.9|66078.9|66585.7|66085.7|66585.7|66085.7|66578.9|66078.9|0
1752782560000|2025-07-17 20:02:40|66610.7|66110.7|66610.7|66110.7|66610.7|66110.7|66610.7|66110.7|0
1752782640000|2025-07-17 20:04:00|||||||||3
1752782650000|2025-07-17 20:04:10|66585.7|66085.7|66585.7|66085.7|66585.7|66085.7|66585.7|66085.7|5
1752782670000|2025-07-17 20:04:30|66560.7|66060.7|66560.7|66060.7|66560.7|66060.7|66560.7|66060.7|10
1752847200000|2025-07-18 14:00:00|66708.8|66208.8|66733.8|66233.8|66733.8|66233.8|66708.8|66208.8|1
1752847210000|2025-07-18 14:00:10|66751.7|66251.7|66769.6|66269.6|66769.6|66269.6|66751.7|66251.7|10
1752847220000|2025-07-18 14:00:20|66776.7|66276.7|66787.5|66287.5|66794.6|66294.6|66776.7|66276.7|13
1752847230000|2025-07-18 14:00:30|66773.2|66273.2|66787.5|66287.5|66794.6|66294.6|66737.5|66237.5|8
1752847240000|2025-07-18 14:00:40|66773.3|66273.3|66805.4|66305.4|66805.4|66305.4|66737.5|66237.5|7
1752847250000|2025-07-18 14:00:50|66755.4|66255.4|66712.5|66212.5|66755.4|66255.4|66712.5|66212.5|2
1752847260000|2025-07-18 14:01:00|66762.5|66262.5|66773.3|66273.3|66780.4|66280.4|66755.4|66255.4|4
1752847270000|2025-07-18 14:01:10|66780.4|66280.4|66780.4|66280.4|66780.4|66280.4|66780.4|66280.4|0
1752847280000|2025-07-18 14:01:20|66808.8|66308.8|66876.7|66376.7|66876.7|66376.7|66808.8|66308.8|1
1752847290000|2025-07-18 14:01:30|66869.6|66369.6|66851.7|66351.7|66876.7|66376.7|66851.7|66351.7|0
1752847300000|2025-07-18 14:01:40|66869.6|66369.6|67094.6|66594.6|67094.6|66594.6|66869.6|66369.6|7
1752847310000|2025-07-18 14:01:50|||||||||4
1752847320000|2025-07-18 14:02:00|67076.7|66576.7|67019.6|66519.6|67076.7|66576.7|67019.6|66519.6|4
1752847330000|2025-07-18 14:02:10|||||||||1
1752847340000|2025-07-18 14:02:20|66994.6|66494.6|66994.6|66494.6|67030.4|66530.4|66994.6|66494.6|4
1752847370000|2025-07-18 14:02:50|66976.7|66476.7|66919.6|66419.6|66976.7|66476.7|66919.6|66419.6|2
1752847390000|2025-07-18 14:03:10|66969.6|66469.6|66944.6|66444.6|66969.6|66469.6|66944.6|66444.6|2
1752847400000|2025-07-18 14:03:20|66969.6|66469.6|66969.6|66469.6|66969.6|66469.6|66969.6|66469.6|0
1752847410000|2025-07-18 14:03:30|67044.6|66544.6|67044.6|66544.6|67044.6|66544.6|67044.6|66544.6|2
1752847460000|2025-07-18 14:04:20|67087.5|66587.5|67087.5|66587.5|67087.5|66587.5|67087.5|66587.5|2
1752847490000|2025-07-18 14:04:50|||||||||1
1752847510000|2025-07-18 14:05:10|67094.6|66594.6|67094.6|66594.6|67094.6|66594.6|67094.6|66594.6|0
1752847570000|2025-07-18 14:06:10|67094.7|66594.7|67094.7|66594.7|67094.7|66594.7|67094.7|66594.7|0
1752847610000|2025-07-18 14:06:50|||||||||4
1752847620000|2025-07-18 14:07:00|||||||||1
1752847650000|2025-07-18 14:07:30|67101.8|66601.8|67101.8|66601.8|67101.8|66601.8|67101.8|66601.8|0
1752847660000|2025-07-18 14:07:40|67094.7|66594.7|67112.6|66612.6|67112.6|66612.6|67094.7|66594.7|0
1752847670000|2025-07-18 14:07:50|67105.5|66605.5|67105.5|66605.5|67105.5|66605.5|67105.5|66605.5|0
1752847680000|2025-07-18 14:08:00|67080.5|66580.5|67080.5|66580.5|67080.5|66580.5|67080.5|66580.5|1
1752847690000|2025-07-18 14:08:10|67005.5|66505.5|67005.5|66505.5|67005.5|66505.5|67005.5|66505.5|9
1752847710000|2025-07-18 14:08:30|66987.6|66487.6|66987.6|66487.6|66987.6|66487.6|66987.6|66487.6|0
1752847720000|2025-07-18 14:08:40|67005.5|66505.5|67012.6|66512.6|67012.6|66512.6|67005.5|66505.5|0
1752847730000|2025-07-18 14:08:50|67005.5|66505.5|66976.8|66476.8|67012.6|66512.6|66976.8|66476.8|1
1752847740000|2025-07-18 14:09:00|66969.7|66469.7|67037.6|66537.6|67037.6|66537.6|66969.7|66469.7|1
1752847750000|2025-07-18 14:09:10|67030.5|66530.5|66969.7|66469.7|67037.6|66537.6|66969.7|66469.7|4
1752847760000|2025-07-18 14:09:20|66898.1|66398.1|66912.6|66412.6|66912.6|66412.6|66869.7|66369.7|3
1752847770000|2025-07-18 14:09:30|66905.5|66405.5|66937.6|66437.6|66955.5|66455.5|66887.6|66387.6|0
1752847780000|2025-07-18 14:09:40|66912.6|66412.6|66955.5|66455.5|66955.5|66455.5|66912.6|66412.6|0
1752847800000|2025-07-18 14:10:00|66962.6|66462.6|66980.5|66480.5|66980.5|66480.5|66962.6|66462.6|0
1752847810000|2025-07-18 14:10:10|67005.5|66505.5|66980.5|66480.5|67005.5|66505.5|66980.5|66480.5|0
1752847820000|2025-07-18 14:10:20|67005.5|66505.5|67005.5|66505.5|67005.5|66505.5|67005.5|66505.5|0
1752847830000|2025-07-18 14:10:30|66987.6|66487.6|67005.5|66505.5|67005.5|66505.5|66980.5|66480.5|0
1752847840000|2025-07-18 14:10:40|67019.7|66519.7|67037.6|66537.6|67037.6|66537.6|67019.7|66519.7|0
1752847860000|2025-07-18 14:11:00|67062.6|66562.6|67062.6|66562.6|67062.6|66562.6|67062.6|66562.6|0
1752847900000|2025-07-18 14:11:40|67087.6|66587.6|67062.6|66562.6|67087.6|66587.6|67062.6|66562.6|0
1752847940000|2025-07-18 14:12:20|67044.7|66544.7|67044.7|66544.7|67044.7|66544.7|67044.7|66544.7|0
1752847950000|2025-07-18 14:12:30|67062.6|66562.6|67062.6|66562.6|67062.6|66562.6|67062.6|66562.6|1
1752847960000|2025-07-18 14:12:40|67087.6|66587.6|67087.6|66587.6|67087.6|66587.6|67087.6|66587.6|0
1752847990000|2025-07-18 14:13:10|||||||||1
1752848000000|2025-07-18 14:13:20|||||||||1
1752848020000|2025-07-18 14:13:40|67087.7|66587.7|67087.7|66587.7|67087.7|66587.7|67087.7|66587.7|1
1752848040000|2025-07-18 14:14:00|67105.5|66605.5|67105.5|66605.5|67105.5|66605.5|67105.5|66605.5|4
1752848050000|2025-07-18 14:14:10|||||||||1
1752848070000|2025-07-18 14:14:30|67105.6|66605.6|67105.6|66605.6|67105.6|66605.6|67105.6|66605.6|0
1752848080000|2025-07-18 14:14:40|67112.7|66612.7|67130.6|66630.6|67130.6|66630.6|67112.7|66612.7|0
1752848090000|2025-07-18 14:14:50|||||||||3
1752848100000|2025-07-18 14:15:00|||||||||7
1752848110000|2025-07-18 14:15:10|67162.7|66662.7|67230.6|66730.6|67230.6|66730.6|67162.7|66662.7|10
1752848120000|2025-07-18 14:15:20|67262.7|66762.7|67262.7|66762.7|67262.7|66762.7|67262.7|66762.7|3
1752848130000|2025-07-18 14:15:30|||||||||6
1752848140000|2025-07-18 14:15:40|67212.9|66712.9|67034|66534|67262.7|66762.7|67034|66426.9|8
1752848150000|2025-07-18 14:15:50|67069.8|66569.8|67062.7|66562.7|67069.8|66569.8|67062.7|66562.7|0
1752848160000|2025-07-18 14:16:00|67069.8|66569.8|67069.8|66569.8|67069.8|66569.8|67069.8|66569.8|1
1752848180000|2025-07-18 14:16:20|67144.8|66644.8|67144.8|66644.8|67144.8|66644.8|67144.8|66644.8|0
1752848190000|2025-07-18 14:16:30|67169.8|66669.8|67144.8|66644.8|67169.8|66669.8|67144.8|66644.8|0
1752848230000|2025-07-18 14:17:10|67169.8|66669.8|67169.8|66669.8|67169.8|66669.8|67169.8|66669.8|0
1752848250000|2025-07-18 14:17:30|67194.8|66694.8|67219.8|66719.8|67219.8|66719.8|67194.8|66694.8|0
1752848280000|2025-07-18 14:18:00|67201.9|66701.9|67244.8|66744.8|67244.8|66744.8|67201.9|66701.9|4
1752848290000|2025-07-18 14:18:10|67219.8|66719.8|67262.7|66762.7|67262.7|66762.7|67194.8|66694.8|3
1752848300000|2025-07-18 14:18:20|67219.8|66719.8|67219.8|66719.8|67219.8|66719.8|67219.8|66719.8|4
1752848310000|2025-07-18 14:18:30|67212.7|66712.7|67219.8|66719.8|67219.8|66719.8|67212.7|66712.7|2
1752848320000|2025-07-18 14:18:40|67194.8|66694.8|67194.8|66694.8|67194.8|66694.8|67194.8|66694.8|0
1752848330000|2025-07-18 14:18:50|67212.7|66712.7|67212.7|66712.7|67212.7|66712.7|67212.7|66712.7|2
1752848370000|2025-07-18 14:19:30|67205.6|66705.6|67212.7|66712.7|67212.7|66712.7|67187.7|66687.7|1
1752848440000|2025-07-18 14:20:40|67212.8|66712.8|67212.8|66712.8|67212.8|66712.8|67212.8|66712.8|0
1752848510000|2025-07-18 14:21:50|67230.7|66730.7|67230.7|66730.7|67230.7|66730.7|67230.7|66730.7|0
1752848520000|2025-07-18 14:22:00|||||||||1
1752848530000|2025-07-18 14:22:10|67248.5|66748.5|67255.7|66755.7|67255.7|66755.7|67248.5|66748.5|1
1752848550000|2025-07-18 14:22:30|||||||||1
1752848580000|2025-07-18 14:23:00|67280.7|66780.7|67280.7|66780.7|67280.7|66780.7|67280.7|66780.7|0
1752848600000|2025-07-18 14:23:20|||||||||1
1752848610000|2025-07-18 14:23:30|||||||||5
1752848620000|2025-07-18 14:23:40|67266.5|66766.5|67230.7|66730.7|67266.5|66766.5|67230.7|66730.7|1
1752848630000|2025-07-18 14:23:50|67205.7|66705.7|67205.7|66705.7|67205.7|66705.7|67205.7|66705.7|21
1752848660000|2025-07-18 14:24:20|||||||||1
1752848670000|2025-07-18 14:24:30|67230.7|66730.7|67237.8|66737.8|67255.7|66755.7|67230.7|66730.7|1
1752848690000|2025-07-18 14:24:50|67255.7|66755.7|67262.8|66762.8|67262.8|66762.8|67255.7|66755.7|0
1752848700000|2025-07-18 14:25:00|67255.7|66755.7|67255.7|66755.7|67255.7|66755.7|67255.7|66755.7|0
1752848720000|2025-07-18 14:25:20|67273.6|66773.6|67280.7|66780.7|67280.7|66780.7|67273.6|66773.6|0
1752848740000|2025-07-18 14:25:40|67287.8|66787.8|67287.8|66787.8|67287.8|66787.8|67287.8|66787.8|1
1752848750000|2025-07-18 14:25:50|67305.7|66805.7|67305.7|66805.7|67305.7|66805.7|67305.7|66805.7|2
1752848760000|2025-07-18 14:26:00|67323.6|66823.6|67305.7|66805.7|67323.6|66823.6|67305.7|66805.7|2
1752848830000|2025-07-18 14:27:10|67330.7|66830.7|67330.7|66830.7|67330.7|66830.7|67330.7|66830.7|1
1752848920000|2025-07-18 14:28:40|67330.8|66830.8|67330.8|66830.8|67330.8|66830.8|67330.8|66830.8|3
1752848930000|2025-07-18 14:28:50|67280.8|66780.8|67255.8|66755.8|67280.8|66780.8|67255.8|66755.8|4
1752849000000|2025-07-18 14:30:00|67262.9|66762.9|67280.8|66780.8|67280.8|66780.8|67262.9|66762.9|1
1752849010000|2025-07-18 14:30:10|67298.7|66798.7|67305.8|66805.8|67305.8|66805.8|67298.7|66798.7|0
1752849100000|2025-07-18 14:31:40|67323.7|66823.7|67330.8|66830.8|67330.8|66830.8|67323.7|66823.7|0
1752849140000|2025-07-18 14:32:20|||||||||2
1752849150000|2025-07-18 14:32:30|67323.7|66823.7|67280.8|66780.8|67323.7|66823.7|67280.8|66780.8|3
1752849160000|2025-07-18 14:32:40|67255.8|66755.8|67255.8|66755.8|67255.8|66755.8|67255.8|66755.8|0
1752849170000|2025-07-18 14:32:50|67280.8|66780.8|67280.8|66780.8|67280.8|66780.8|67280.8|66780.8|0
1752849200000|2025-07-18 14:33:20|67298.7|66798.7|67312.9|66812.9|67312.9|66812.9|67298.7|66798.7|0
1752849250000|2025-07-18 14:34:10|67320.1|66820.1|67337.9|66837.9|67337.9|66837.9|67320.1|66820.1|0
1752849270000|2025-07-18 14:34:30|67355.8|66855.8|67355.8|66855.8|67355.8|66855.8|67355.8|66855.8|0
1752849330000|2025-07-18 14:35:30|67373.7|66873.7|67380.8|66880.8|67380.8|66880.8|67373.7|66873.7|0
1752849360000|2025-07-18 14:36:00|67380.9|66880.9|67380.9|66880.9|67380.9|66880.9|67380.9|66880.9|0
1752849570000|2025-07-18 14:39:30|67423.8|66923.8|67438|66938|67438|66938|67423.8|66923.8|2
1752849580000|2025-07-18 14:39:40|||||||||2
1752849590000|2025-07-18 14:39:50|67463|66963|67463|66963|67463|66963|67463|66963|0
1752849610000|2025-07-18 14:40:10|||||||||2
1752849700000|2025-07-18 14:41:40|67463.1|66963.1|67463.1|66963.1|67463.1|66963.1|67463.1|66963.1|0
1752849730000|2025-07-18 14:42:10|||||||||2
1752849750000|2025-07-18 14:42:30|||||||||16
1752849760000|2025-07-18 14:42:40|||||||||1
1752849770000|2025-07-18 14:42:50|||||||||8
1752849790000|2025-07-18 14:43:10|||||||||2
1752849800000|2025-07-18 14:43:20|||||||||1
1752849890000|2025-07-18 14:44:50|67488.1|66988.1|67488.1|66988.1|67488.1|66988.1|67488.1|66988.1|0
1752849900000|2025-07-18 14:45:00|||||||||1
1752849920000|2025-07-18 14:45:20|67506|67006|67556|67056|67556|67056|67506|67006|5
1752849970000|2025-07-18 14:46:10|||||||||3
1752849980000|2025-07-18 14:46:20|||||||||4
1752849990000|2025-07-18 14:46:30|67598.9|67098.9|67598.9|67098.9|67598.9|67098.9|67598.9|67098.9|3
1752850000000|2025-07-18 14:46:40|67631|67131|67631|67131|67631|67131|67631|67131|2
1752850030000|2025-07-18 14:47:10|67613.1|67113.1|67613.1|67113.1|67613.1|67113.1|67613.1|67113.1|0
1752850040000|2025-07-18 14:47:20|||||||||1
1752850070000|2025-07-18 14:47:50|||||||||1
1752850120000|2025-07-18 14:48:40|67613.2|67113.2|67613.2|67113.2|67613.2|67113.2|67613.2|67113.2|0
1752850160000|2025-07-18 14:49:20|||||||||2
1752850240000|2025-07-18 14:50:40|||||||||1
1752850360000|2025-07-18 14:52:40|||||||||1
1752850430000|2025-07-18 14:53:50|||||||||1
1752850530000|2025-07-18 14:55:30|||||||||1
1752850540000|2025-07-18 14:55:40|67613.3|67113.3|67613.3|67113.3|67613.3|67113.3|67613.3|67113.3|0
1752850570000|2025-07-18 14:56:10|||||||||1
1752850600000|2025-07-18 14:56:40|||||||||1
1752850660000|2025-07-18 14:57:40|||||||||1
1752850680000|2025-07-18 14:58:00|67638.3|67138.3|67681.2|67181.2|67681.2|67181.2|67638.3|67138.3|4
1752850690000|2025-07-18 14:58:10|||||||||3
1752850700000|2025-07-18 14:58:20|67688.3|67188.3|67706.2|67206.2|67706.2|67206.2|67688.3|67188.3|2
1752850710000|2025-07-18 14:58:30|||||||||7
1752850720000|2025-07-18 14:58:40|67699|67199|67706.2|67206.2|67706.2|67206.2|67699|67199|7
1752850730000|2025-07-18 14:58:50|67688.3|67188.3|67706.2|67206.2|67706.2|67206.2|67688.3|67188.3|1
1752850740000|2025-07-18 14:59:00|67688.3|67188.3|67688.3|67188.3|67688.3|67188.3|67688.3|67188.3|0
1752850890000|2025-07-18 15:01:30|||||||||5
1752850900000|2025-07-18 15:01:40|67588.3|67088.3|67538.3|67038.3|67599.1|67099.1|67538.3|67038.3|8
1752850910000|2025-07-18 15:01:50|67513.3|67013.3|67538.3|67038.3|67538.3|67038.3|67513.3|67013.3|0
1752850960000|2025-07-18 15:02:40|67538.4|67038.4|67538.4|67038.4|67538.4|67038.4|67538.4|67038.4|0
1752851000000|2025-07-18 15:03:20|67574.1|67074.1|67545.5|67045.5|67588.4|67088.4|67545.5|67045.5|0
1752851010000|2025-07-18 15:03:30|67570.5|67070.5|67570.5|67070.5|67570.5|67070.5|67570.5|67070.5|0
1752851030000|2025-07-18 15:03:50|67588.4|67088.4|67613.4|67113.4|67613.4|67113.4|67588.4|67088.4|0
1752851060000|2025-07-18 15:04:20|67595.5|67095.5|67588.4|67088.4|67595.5|67095.5|67588.4|67088.4|0
1752851070000|2025-07-18 15:04:30|67595.5|67095.5|67595.5|67095.5|67595.5|67095.5|67595.5|67095.5|0
1752851080000|2025-07-18 15:04:40|67620.5|67120.5|67620.5|67120.5|67620.5|67120.5|67620.5|67120.5|0
1752851090000|2025-07-18 15:04:50|67613.4|67113.4|67613.4|67113.4|67613.4|67113.4|67613.4|67113.4|0
1752851170000|2025-07-18 15:06:10|||||||||4
1752851200000|2025-07-18 15:06:40|67620.5|67120.5|67620.5|67120.5|67620.5|67120.5|67620.5|67120.5|0
1752851210000|2025-07-18 15:06:50|67627.7|67127.7|67627.7|67127.7|67627.7|67127.7|67627.7|67127.7|0
1752851230000|2025-07-18 15:07:10|||||||||1
1752851240000|2025-07-18 15:07:20|67645.5|67145.5|67645.5|67145.5|67645.5|67145.5|67645.5|67145.5|0
1752851270000|2025-07-18 15:07:50|67627.7|67127.7|67627.7|67127.7|67627.7|67127.7|67627.7|67127.7|0
1752851310000|2025-07-18 15:08:30|67620.6|67120.6|67620.6|67120.6|67620.6|67120.6|67620.6|67120.6|0
1752851350000|2025-07-18 15:09:10|||||||||1
1752851390000|2025-07-18 15:09:50|67613.5|67113.5|67613.5|67113.5|67613.5|67113.5|67613.5|67113.5|0
1752851400000|2025-07-18 15:10:00|||||||||1
1752851430000|2025-07-18 15:10:30|67595.6|67095.6|67595.6|67095.6|67595.6|67095.6|67595.6|67095.6|2
1752851440000|2025-07-18 15:10:40|67577.7|67077.7|67545.6|67045.6|67577.7|67077.7|67545.6|67045.6|0
1752851460000|2025-07-18 15:11:00|||||||||1
1752851480000|2025-07-18 15:11:20|67509.9|67009.9|67509.9|67009.9|67509.9|67009.9|67509.9|67009.9|0
1752851500000|2025-07-18 15:11:40|||||||||3
1752851520000|2025-07-18 15:12:00|67452.7|66952.7|67452.7|66952.7|67452.7|66952.7|67452.7|66952.7|6
1752851540000|2025-07-18 15:12:20|||||||||1
1752851580000|2025-07-18 15:13:00|67452.8|66952.8|67452.8|66952.8|67452.8|66952.8|67452.8|66952.8|0
1752851710000|2025-07-18 15:15:10|67445.7|66945.7|67445.7|66945.7|67445.7|66945.7|67445.7|66945.7|2
1752851720000|2025-07-18 15:15:20|67431.4|66931.4|67431.4|66931.4|67431.4|66931.4|67395.7|66895.7|5
1752851730000|2025-07-18 15:15:30|67413.5|66913.5|67413.5|66913.5|67413.5|66913.5|67413.5|66913.5|0
1752851770000|2025-07-18 15:16:10|67395.7|66895.7|67395.7|66895.7|67395.7|66895.7|67395.7|66895.7|0
1752851780000|2025-07-18 15:16:20|67388.5|66888.5|67388.5|66888.5|67388.5|66888.5|67388.5|66888.5|0
1752851800000|2025-07-18 15:16:40|67388.6|66888.6|67388.6|66888.6|67388.6|66888.6|67388.6|66888.6|0
1752851880000|2025-07-18 15:18:00|67413.6|66913.6|67388.6|66888.6|67413.6|66913.6|67388.6|66888.6|0
1752851980000|2025-07-18 15:19:40|67413.6|66913.6|67413.6|66913.6|67413.6|66913.6|67413.6|66913.6|0
1752852030000|2025-07-18 15:20:30|67435|66935|67435|66935|67435|66935|67435|66935|0
1752852050000|2025-07-18 15:20:50|67449.3|66949.3|67420.7|66920.7|67449.3|66949.3|67420.7|66920.7|4
1752852100000|2025-07-18 15:21:40|67427.9|66927.9|67495.8|66995.8|67495.8|66995.8|67427.9|66927.9|3
1752852110000|2025-07-18 15:21:50|67470.8|66970.8|67495.8|66995.8|67495.8|66995.8|67470.8|66970.8|0
1752852180000|2025-07-18 15:23:00|67477.9|66977.9|67477.9|66977.9|67477.9|66977.9|67477.9|66977.9|0
1752852310000|2025-07-18 15:25:10|67463.7|66963.7|67463.7|66963.7|67463.7|66963.7|67463.7|66963.7|0
1752852400000|2025-07-18 15:26:40|67481.6|66981.6|67481.6|66981.6|67481.6|66981.6|67481.6|66981.6|1
1752852470000|2025-07-18 15:27:50|67463.7|66963.7|67463.7|66963.7|67463.7|66963.7|67463.7|66963.7|1
1752852530000|2025-07-18 15:28:50|||||||||1
1752852580000|2025-07-18 15:29:40|||||||||1
1752852620000|2025-07-18 15:30:20|67506.6|67006.6|67506.6|67006.6|67506.6|67006.6|67506.6|67006.6|9
1752852660000|2025-07-18 15:31:00|67531.6|67031.6|67531.6|67031.6|67531.6|67031.6|67531.6|67031.6|0
1752852690000|2025-07-18 15:31:30|||||||||7
1752852780000|2025-07-18 15:33:00|67531.7|67031.7|67531.7|67031.7|67531.7|67031.7|67531.7|67031.7|2
1752852810000|2025-07-18 15:33:30|67499.5|66999.5|67531.7|67031.7|67531.7|67031.7|67499.5|66999.5|7
1752853050000|2025-07-18 15:37:30|67517.4|67017.4|67463.8|66963.8|67517.4|67017.4|67463.8|66963.8|7
1752853060000|2025-07-18 15:37:40|67463.9|66963.9|67463.9|66963.9|67463.9|66963.9|67463.9|66963.9|0
1752853130000|2025-07-18 15:38:50|67381.7|66881.7|67381.7|66881.7|67381.7|66881.7|67381.7|66881.7|2
1752853210000|2025-07-18 15:40:10|67381.8|66881.8|67381.8|66881.8|67381.8|66881.8|67381.8|66881.8|0
1752853240000|2025-07-18 15:40:40|||||||||1
1752853280000|2025-07-18 15:41:20|||||||||1
1752853290000|2025-07-18 15:41:30|||||||||1
1752853420000|2025-07-18 15:43:40|||||||||2
1752853510000|2025-07-18 15:45:10|||||||||1
1752853530000|2025-07-18 15:45:30|||||||||1
1752853630000|2025-07-18 15:47:10|||||||||1
1752853650000|2025-07-18 15:47:30|67381.9|66881.9|67381.9|66881.9|67381.9|66881.9|67381.9|66881.9|0
1752853700000|2025-07-18 15:48:20|67431.9|66931.9|67431.9|66931.9|67431.9|66931.9|67431.9|66931.9|1
1752853710000|2025-07-18 15:48:30|67456.9|66956.9|67456.9|66956.9|67456.9|66956.9|67456.9|66956.9|1
1752853730000|2025-07-18 15:48:50|67474.7|66974.7|67506.9|67006.9|67506.9|67006.9|67474.7|66974.7|0
1752853810000|2025-07-18 15:50:10|||||||||1
1752853900000|2025-07-18 15:51:40|||||||||1
1752854010000|2025-07-18 15:53:30|||||||||1
1752854070000|2025-07-18 15:54:30|67507|67007|67507|67007|67507|67007|67507|67007|0
1752854120000|2025-07-18 15:55:20|||||||||1
1752854220000|2025-07-18 15:57:00|||||||||1
1752854300000|2025-07-18 15:58:20|||||||||1
1752854340000|2025-07-18 15:59:00|||||||||1
1752854430000|2025-07-18 16:00:30|||||||||1
1752854500000|2025-07-18 16:01:40|67507.1|67007.1|67507.1|67007.1|67507.1|67007.1|67507.1|67007.1|0
1752854580000|2025-07-18 16:03:00|||||||||1
1752854650000|2025-07-18 16:04:10|67535.7|67035.7|67589.2|67089.2|67589.2|67089.2|67535.7|67035.7|2
1752854740000|2025-07-18 16:05:40|67589.3|67089.3|67589.3|67089.3|67589.3|67089.3|67589.3|67089.3|0
1752854790000|2025-07-18 16:06:30|||||||||1
1752854820000|2025-07-18 16:07:00|||||||||1
1752854880000|2025-07-18 16:08:00|||||||||1
1752854890000|2025-07-18 16:08:10|||||||||1
1752854990000|2025-07-18 16:09:50|||||||||1
1752855070000|2025-07-18 16:11:10|67567.9|67067.9|67589.3|67089.3|67589.3|67089.3|67567.9|67067.9|3
1752855080000|2025-07-18 16:11:20|67575|67075|67539.3|67039.3|67575|67075|67539.3|67039.3|1
1752855160000|2025-07-18 16:12:40|67539.4|67039.4|67539.4|67039.4|67539.4|67039.4|67539.4|67039.4|0
1752855200000|2025-07-18 16:13:20|67564.4|67064.4|67539.4|67039.4|67564.4|67064.4|67539.4|67039.4|0
1752855490000|2025-07-18 16:18:10|67564.4|67064.4|67539.4|67039.4|67564.4|67064.4|67539.4|67039.4|1
1752855580000|2025-07-18 16:19:40|67539.5|67039.5|67539.5|67039.5|67539.5|67039.5|67539.5|67039.5|0
1752856000000|2025-07-18 16:26:40|67539.6|67039.6|67539.6|67039.6|67539.6|67039.6|67539.6|67039.6|0
1752856020000|2025-07-18 16:27:00|||||||||1
1752856030000|2025-07-18 16:27:10|67557.4|67057.4|67564.6|67064.6|67564.6|67064.6|67557.4|67057.4|1
1752856040000|2025-07-18 16:27:20|67539.6|67039.6|67564.6|67064.6|67564.6|67064.6|67539.6|67039.6|0
1752856080000|2025-07-18 16:28:00|||||||||1
1752856260000|2025-07-18 16:31:00|67589.6|67089.6|67589.6|67089.6|67589.6|67089.6|67589.6|67089.6|0
1752856330000|2025-07-18 16:32:10|||||||||2
1752856340000|2025-07-18 16:32:20|||||||||1
1752856350000|2025-07-18 16:32:30|||||||||1
1752856390000|2025-07-18 16:33:10|67575.3|67075.3|67589.6|67089.6|67589.6|67089.6|67575.3|67075.3|8
1752856400000|2025-07-18 16:33:20|67539.6|67039.6|67539.6|67039.6|67564.6|67064.6|67539.6|67039.6|1
1752856420000|2025-07-18 16:33:40|67539.7|67039.7|67539.7|67039.7|67539.7|67039.7|67539.7|67039.7|0
1752856800000|2025-07-18 16:40:00|67514.7|67014.7|67514.7|67014.7|67514.7|67014.7|67514.7|67014.7|0
1752856840000|2025-07-18 16:40:40|67514.8|67014.8|67514.8|67014.8|67514.8|67014.8|67514.8|67014.8|0
1752857130000|2025-07-18 16:45:30|67522|67022|67514.8|67014.8|67522|67022|67514.8|67014.8|1
1752857260000|2025-07-18 16:47:40|67539.8|67039.8|67522|67022|67539.8|67039.8|67522|67022|1
1752857280000|2025-07-18 16:48:00|67514.9|67014.9|67514.9|67014.9|67514.9|67014.9|67514.9|67014.9|0
1752857300000|2025-07-18 16:48:20|||||||||1
1752857350000|2025-07-18 16:49:10|||||||||1
1752857540000|2025-07-18 16:52:20|||||||||9
1752857670000|2025-07-18 16:54:30|67432.8|66932.8|67414.9|66914.9|67432.8|66932.8|67414.9|66914.9|10
1752857680000|2025-07-18 16:54:40|67422.1|66922.1|67422.1|66922.1|67472.1|66972.1|67422.1|66922.1|0
1752857690000|2025-07-18 16:54:50|67454.3|66954.3|67472.1|66972.1|67472.1|66972.1|67454.3|66954.3|0
1752857700000|2025-07-18 16:55:00|67454.3|66954.3|67472.1|66972.1|67472.1|66972.1|67447.1|66947.1|0
1752857710000|2025-07-18 16:55:10|67465|66965|67465|66965|67465|66965|67465|66965|0
1752857780000|2025-07-18 16:56:20|67482.8|66982.8|67482.8|66982.8|67482.8|66982.8|67482.8|66982.8|0
1752857800000|2025-07-18 16:56:40|67390|66890|67390|66890|67390|66890|67390|66890|10
1752857810000|2025-07-18 16:56:50|67422.1|66922.1|67440|66940|67440|66940|67422.1|66922.1|0
1752857820000|2025-07-18 16:57:00|67432.8|66932.8|67432.8|66932.8|67432.8|66932.8|67432.8|66932.8|0
1752857890000|2025-07-18 16:58:10|67415|66915|67407.8|66907.8|67415|66915|67407.8|66907.8|0
1752857900000|2025-07-18 16:58:20|67422.2|66922.2|67422.2|66922.2|67422.2|66922.2|67422.2|66922.2|0
1752857910000|2025-07-18 16:58:30|67447.2|66947.2|67440|66940|67447.2|66947.2|67422.2|66922.2|0
1752858120000|2025-07-18 17:02:00|67440.1|66940.1|67440.1|66940.1|67440.1|66940.1|67440.1|66940.1|0
1752858190000|2025-07-18 17:03:10|67397.2|66897.2|67397.2|66897.2|67397.2|66897.2|67397.2|66897.2|10
1752858240000|2025-07-18 17:04:00|67415.1|66915.1|67397.2|66897.2|67415.1|66915.1|67397.2|66897.2|0
1752858280000|2025-07-18 17:04:40|67397.3|66897.3|67397.3|66897.3|67397.3|66897.3|67397.3|66897.3|0
1752858400000|2025-07-18 17:06:40|67415.1|66915.1|67397.3|66897.3|67415.1|66915.1|67397.3|66897.3|0
1752858410000|2025-07-18 17:06:50|67415.1|66915.1|67415.1|66915.1|67415.1|66915.1|67415.1|66915.1|0
1752858450000|2025-07-18 17:07:30|67358|66858|67358|66858|67358|66858|67358|66858|0
1752858790000|2025-07-18 17:13:10|67358.1|66858.1|67358.1|66858.1|67358.1|66858.1|67358.1|66858.1|0
1752858910000|2025-07-18 17:15:10|||||||||1
1752858930000|2025-07-18 17:15:30|67365.2|66865.2|67365.2|66865.2|67365.2|66865.2|67365.2|66865.2|0
1752858940000|2025-07-18 17:15:40|67365.3|66865.3|67365.3|66865.3|67365.3|66865.3|67365.3|66865.3|0
1752858990000|2025-07-18 17:16:30|67383.1|66883.1|67383.1|66883.1|67383.1|66883.1|67383.1|66883.1|1
1752859030000|2025-07-18 17:17:10|||||||||1
1752859210000|2025-07-18 17:20:10|67383.2|66883.2|67383.2|66883.2|67383.2|66883.2|67383.2|66883.2|2
1752859220000|2025-07-18 17:20:20|67376|66876|67383.2|66883.2|67383.2|66883.2|67376|66876|11
1752859230000|2025-07-18 17:20:30|67376|66876|67340.3|66840.3|67376|66876|67340.3|66840.3|1
1752859250000|2025-07-18 17:20:50|67358.2|66858.2|67340.3|66840.3|67358.2|66858.2|67340.3|66840.3|0
1752859260000|2025-07-18 17:21:00|67322.5|66822.5|67322.5|66822.5|67322.5|66822.5|67322.5|66822.5|0
1752859320000|2025-07-18 17:22:00|67304.7|66804.7|67297.5|66797.5|67304.7|66804.7|67297.5|66797.5|0
1752859330000|2025-07-18 17:22:10|67322.5|66822.5|67322.5|66822.5|67322.5|66822.5|67322.5|66822.5|1
1752859530000|2025-07-18 17:25:30|67322.6|66822.6|67322.6|66822.6|67322.6|66822.6|67322.6|66822.6|0
1752859580000|2025-07-18 17:26:20|67340.4|66840.4|67340.4|66840.4|67340.4|66840.4|67340.4|66840.4|1
1752859630000|2025-07-18 17:27:10|67358.2|66858.2|67358.2|66858.2|67358.2|66858.2|67358.2|66858.2|1
1752859640000|2025-07-18 17:27:20|67358.3|66858.3|67358.3|66858.3|67358.3|66858.3|67358.3|66858.3|0
1752859860000|2025-07-18 17:31:00|||||||||1
1752859920000|2025-07-18 17:32:00|67383.3|66883.3|67383.3|66883.3|67383.3|66883.3|67365.5|66865.5|0
1752860060000|2025-07-18 17:34:20|67401.2|66901.2|67394|66894|67401.2|66901.2|67394|66894|3
1752860090000|2025-07-18 17:34:50|||||||||7
1752860130000|2025-07-18 17:35:30|67408.4|66908.4|67458.4|66958.4|67458.4|66958.4|67408.4|66908.4|6
1752860220000|2025-07-18 17:37:00|||||||||1
1752860250000|2025-07-18 17:37:30|67433.4|66933.4|67433.4|66933.4|67433.4|66933.4|67433.4|66933.4|1
1752860270000|2025-07-18 17:37:50|||||||||1
1752860290000|2025-07-18 17:38:10|||||||||7
1752860500000|2025-07-18 17:41:40|67433.5|66933.5|67433.5|66933.5|67433.5|66933.5|67433.5|66933.5|0
1752860510000|2025-07-18 17:41:50|67458.5|66958.5|67458.5|66958.5|67458.5|66958.5|67458.5|66958.5|2
1752860560000|2025-07-18 17:42:40|67405|66905|67458.5|66958.5|67458.5|66958.5|67405|66905|4
1752860590000|2025-07-18 17:43:10|67451.3|66951.3|67451.3|66951.3|67451.3|66951.3|67451.3|66951.3|0
1752860750000|2025-07-18 17:45:50|67476.3|66976.3|67476.3|66976.3|67476.3|66976.3|67476.3|66976.3|0
1752860790000|2025-07-18 17:46:30|67476.4|66976.4|67476.4|66976.4|67476.4|66976.4|67476.4|66976.4|0
1752860910000|2025-07-18 17:48:30|67501.4|67001.4|67501.4|67001.4|67501.4|67001.4|67483.5|66983.5|1
1752860920000|2025-07-18 17:48:40|||||||||1
1752861060000|2025-07-18 17:51:00|67408.6|66908.6|67433.6|66933.6|67476.4|66976.4|67408.6|66908.6|11
1752861150000|2025-07-18 17:52:30|67440.8|66940.8|67458.6|66958.6|67458.6|66958.6|67440.8|66940.8|0
1752861250000|2025-07-18 17:54:10|67451.5|66951.5|67451.5|66951.5|67451.5|66951.5|67451.5|66951.5|0
1752861340000|2025-07-18 17:55:40|67426.5|66926.5|67426.5|66926.5|67426.5|66926.5|67426.5|66926.5|0
1752861400000|2025-07-18 17:56:40|||||||||1
1752861670000|2025-07-18 18:01:10|67426.6|66926.6|67426.6|66926.6|67426.6|66926.6|67426.6|66926.6|0
1752861750000|2025-07-18 18:02:30|67433.7|66933.7|67426.6|66926.6|67433.7|66933.7|67426.6|66926.6|1
1752861770000|2025-07-18 18:02:50|67433.7|66933.7|67451.6|66951.6|67451.6|66951.6|67433.7|66933.7|1
1752861880000|2025-07-18 18:04:40|67426.6|66926.6|67426.6|66926.6|67426.6|66926.6|67426.6|66926.6|3
1752861950000|2025-07-18 18:05:50|||||||||1
1752861980000|2025-07-18 18:06:20|67433.8|66933.8|67433.8|66933.8|67433.8|66933.8|67433.8|66933.8|1
1752861990000|2025-07-18 18:06:30|67426.6|66926.6|67444.4|66944.4|67451.6|66951.6|67426.6|66926.6|1
1752862000000|2025-07-18 18:06:40|67444.5|66944.5|67444.5|66944.5|67444.5|66944.5|67444.5|66944.5|0
1752862040000|2025-07-18 18:07:20|||||||||3
1752862050000|2025-07-18 18:07:30|67451.6|66951.6|67451.6|66951.6|67451.6|66951.6|67451.6|66951.6|0
1752862100000|2025-07-18 18:08:20|67444.5|66944.5|67419.5|66919.5|67444.5|66944.5|67412.3|66912.3|7
1752862110000|2025-07-18 18:08:30|67344.5|66844.5|67344.5|66844.5|67344.5|66844.5|67344.5|66844.5|2
1752862130000|2025-07-18 18:08:50|67362.3|66862.3|67369.5|66869.5|67376.7|66876.7|67362.3|66862.3|0
1752862150000|2025-07-18 18:09:10|67394.5|66894.5|67369.5|66869.5|67394.5|66894.5|67369.5|66869.5|0
1752862360000|2025-07-18 18:12:40|67376.7|66876.7|67376.7|66876.7|67376.7|66876.7|67376.7|66876.7|0
1752862390000|2025-07-18 18:13:10|67401.7|66901.7|67444.5|66944.5|67444.5|66944.5|67401.7|66901.7|0
1752862450000|2025-07-18 18:14:10|67444.6|66944.6|67444.6|66944.6|67444.6|66944.6|67444.6|66944.6|0
1752862580000|2025-07-18 18:16:20|||||||||1
1752862680000|2025-07-18 18:18:00|67437.4|66937.4|67394.6|66894.6|67437.4|66937.4|67394.6|66894.6|5
1752862710000|2025-07-18 18:18:30|67376.8|66876.8|67394.6|66894.6|67394.6|66894.6|67351.8|66851.8|2
1752862720000|2025-07-18 18:18:40|67369.6|66869.6|67394.6|66894.6|67394.6|66894.6|67351.8|66851.8|0
1752862880000|2025-07-18 18:21:20|||||||||1
1752862900000|2025-07-18 18:21:40|67394.7|66894.7|67394.7|66894.7|67394.7|66894.7|67394.7|66894.7|0
1752862950000|2025-07-18 18:22:30|67419.7|66919.7|67444.7|66944.7|67444.7|66944.7|67419.7|66919.7|0
1752862960000|2025-07-18 18:22:40|67462.5|66962.5|67444.7|66944.7|67469.7|66969.7|67444.7|66944.7|1
1752863170000|2025-07-18 18:26:10|||||||||1
1752863190000|2025-07-18 18:26:30|67462.5|66962.5|67469.7|66969.7|67469.7|66969.7|67462.5|66962.5|0
1752863250000|2025-07-18 18:27:30|||||||||1
1752863350000|2025-07-18 18:29:10|67469.8|66969.8|67469.8|66969.8|67469.8|66969.8|67469.8|66969.8|1
1752863430000|2025-07-18 18:30:30|||||||||1
1752863440000|2025-07-18 18:30:40|||||||||2
1752863450000|2025-07-18 18:30:50|||||||||4
1752863460000|2025-07-18 18:31:00|||||||||5
1752863650000|2025-07-18 18:34:10|67394.8|66894.8|67394.8|66894.8|67394.8|66894.8|67394.8|66894.8|3
1752863660000|2025-07-18 18:34:20|67369.8|66869.8|67369.8|66869.8|67369.8|66869.8|67369.8|66869.8|0
1752863790000|2025-07-18 18:36:30|67369.9|66869.9|67369.9|66869.9|67369.9|66869.9|67369.9|66869.9|0
1752863840000|2025-07-18 18:37:20|67394.9|66894.9|67394.9|66894.9|67394.9|66894.9|67394.9|66894.9|0
1752863910000|2025-07-18 18:38:30|67402.1|66902.1|67419.9|66919.9|67419.9|66919.9|67402.1|66902.1|0
1752864140000|2025-07-18 18:42:20|67369.9|66869.9|67369.9|66869.9|67369.9|66869.9|67369.9|66869.9|0
1752864240000|2025-07-18 18:44:00|67370|66870|67370|66870|67370|66870|67370|66870|1
1752864360000|2025-07-18 18:46:00|||||||||1
1752864430000|2025-07-18 18:47:10|||||||||1
1752864480000|2025-07-18 18:48:00|||||||||1
1752864620000|2025-07-18 18:50:20|||||||||1
1752864660000|2025-07-18 18:51:00|||||||||1
1752864690000|2025-07-18 18:51:30|67370.1|66870.1|67370.1|66870.1|67370.1|66870.1|67370.1|66870.1|0
1752864810000|2025-07-18 18:53:30|||||||||1
1752864820000|2025-07-18 18:53:40|67484.5|66984.5|67509.5|67009.5|67509.5|67009.5|67484.5|66984.5|2
1752864830000|2025-07-18 18:53:50|67502.3|67002.3|67527.3|67027.3|67527.3|67027.3|67502.3|67002.3|1
1752864950000|2025-07-18 18:55:50|||||||||1
1752865000000|2025-07-18 18:56:40|||||||||1
1752865020000|2025-07-18 18:57:00|||||||||1
1752865120000|2025-07-18 18:58:40|67495.2|66995.2|67495.2|66995.2|67495.2|66995.2|67495.2|66995.2|0
1752865190000|2025-07-18 18:59:50|67477.4|66977.4|67470.2|66970.2|67477.4|66977.4|67470.2|66970.2|0
1752865250000|2025-07-18 19:00:50|67477.4|66977.4|67477.4|66977.4|67477.4|66977.4|67477.4|66977.4|4
1752865270000|2025-07-18 19:01:10|67459.6|66959.6|67459.6|66959.6|67459.6|66959.6|67459.6|66959.6|0
1752865330000|2025-07-18 19:02:10|67452.4|66952.4|67452.4|66952.4|67452.4|66952.4|67452.4|66952.4|0
1752865370000|2025-07-18 19:02:50|67459.6|66959.6|67459.6|66959.6|67459.6|66959.6|67459.6|66959.6|0
1752865540000|2025-07-18 19:05:40|67452.4|66952.4|67452.4|66952.4|67452.4|66952.4|67452.4|66952.4|1
1752865620000|2025-07-18 19:07:00|67452.5|66952.5|67452.5|66952.5|67452.5|66952.5|67452.5|66952.5|0
1752865650000|2025-07-18 19:07:30|67459.7|66959.7|67459.7|66959.7|67459.7|66959.7|67459.7|66959.7|0
1752865850000|2025-07-18 19:10:50|67430.9|66930.9|67402.5|66902.5|67430.9|66930.9|67402.5|66902.5|7
1752865860000|2025-07-18 19:11:00|67409.7|66909.7|67409.7|66909.7|67409.7|66909.7|67409.7|66909.7|0
1752865930000|2025-07-18 19:12:10|67402.5|66902.5|67402.5|66902.5|67402.5|66902.5|67402.5|66902.5|0
1752866050000|2025-07-18 19:14:10|67402.6|66902.6|67402.6|66902.6|67402.6|66902.6|67402.6|66902.6|0
1752866340000|2025-07-18 19:19:00|||||||||2
1752866380000|2025-07-18 19:19:40|67345.4|66845.4|67345.4|66845.4|67352.6|66852.6|67345.4|66845.4|0
1752866470000|2025-07-18 19:21:10|67345.5|66845.5|67345.5|66845.5|67345.5|66845.5|67345.5|66845.5|0
1752866500000|2025-07-18 19:21:40|67327.7|66827.7|67345.5|66845.5|67345.5|66845.5|67327.7|66827.7|10
1752866720000|2025-07-18 19:25:20|67352.7|66852.7|67345.5|66845.5|67352.7|66852.7|67345.5|66845.5|1
1752866920000|2025-07-18 19:28:40|67345.6|66845.6|67345.6|66845.6|67345.6|66845.6|67345.6|66845.6|0
1752867310000|2025-07-18 19:35:10|||||||||1
1752867330000|2025-07-18 19:35:30|67352.8|66852.8|67352.8|66852.8|67352.8|66852.8|67352.8|66852.8|0
1752867340000|2025-07-18 19:35:40|67345.6|66845.6|67345.6|66845.6|67345.6|66845.6|67345.6|66845.6|0
1752867370000|2025-07-18 19:36:10|67345.7|66845.7|67345.7|66845.7|67345.7|66845.7|67345.7|66845.7|0
1752867630000|2025-07-18 19:40:30|67370.7|66870.7|67370.7|66870.7|67370.7|66870.7|67370.7|66870.7|0
1752867810000|2025-07-18 19:43:30|67370.8|66870.8|67370.8|66870.8|67370.8|66870.8|67370.8|66870.8|0
1752867900000|2025-07-18 19:45:00|67399.6|66899.6|67435.2|66935.2|67435.2|66935.2|67399.6|66899.6|2
1752867910000|2025-07-18 19:45:10|67460.2|66960.2|67478|66978|67510.2|67010.2|67460.2|66960.2|0
1752867920000|2025-07-18 19:45:20|67470.8|66970.8|67453|66953|67470.8|66970.8|67453|66953|1
1752868010000|2025-07-18 19:46:50|67428|66928|67428|66928|67428|66928|67428|66928|0
1752868090000|2025-07-18 19:48:10|67403|66903|67403|66903|67403|66903|67403|66903|0
1752868100000|2025-07-18 19:48:20|67395.8|66895.8|67360.2|66860.2|67395.8|66895.8|67360.2|66860.2|2
1752868110000|2025-07-18 19:48:30|67420.8|66920.8|67403|66903|67420.8|66920.8|67403|66903|1
1752868140000|2025-07-18 19:49:00|67395.8|66895.8|67395.8|66895.8|67395.8|66895.8|67395.8|66895.8|0
1752868220000|2025-07-18 19:50:20|67345.8|66845.8|67345.8|66845.8|67345.8|66845.8|67345.8|66845.8|0
1752868240000|2025-07-18 19:50:40|67370.8|66870.8|67370.8|66870.8|67370.8|66870.8|67370.8|66870.8|0
1752868250000|2025-07-18 19:50:50|67353.1|66853.1|67345.9|66845.9|67353.1|66853.1|67345.9|66845.9|0
1752868490000|2025-07-18 19:54:50|67353.1|66853.1|67353.1|66853.1|67353.1|66853.1|67353.1|66853.1|1
1752868500000|2025-07-18 19:55:00|67345.9|66845.9|67328.1|66828.1|67345.9|66845.9|67328.1|66828.1|1
1752868610000|2025-07-18 19:56:50|67310.3|66810.3|67310.3|66810.3|67310.3|66810.3|67310.3|66810.3|6
1752868650000|2025-07-18 19:57:30|67310.4|66810.4|67328.1|66828.1|67345.9|66845.9|67310.4|66810.4|0
1752868680000|2025-07-18 19:58:00|67328.2|66828.2|67328.2|66828.2|67328.2|66828.2|67328.2|66828.2|0
1752868790000|2025-07-18 19:59:50|||||||||1
1752868800000|2025-07-18 20:00:00|67353.2|66853.2|67328.2|66828.2|67353.2|66853.2|67328.2|66828.2|1
1752868810000|2025-07-18 20:00:10|67346|66846|67346|66846|67346|66846|67346|66846|0
1752869080000|2025-07-18 20:04:40|||||||||1
1753106400000|2025-07-21 14:00:00|67432.5|66932.5|67432.5|66932.5|67432.5|66932.5|67432.5|66932.5|1
1753106410000|2025-07-21 14:00:10|||||||||1
1753106430000|2025-07-21 14:00:30|||||||||1
1753106440000|2025-07-21 14:00:40|67424.2|66924.2|67390.8|66890.8|67424.2|66924.2|67390.8|66890.8|0
1753106450000|2025-07-21 14:00:50|67432.5|66932.5|67315.8|66815.8|67432.5|66932.5|67315.8|66815.8|6
1753106460000|2025-07-21 14:01:00|67324.2|66824.2|67374.2|66874.2|67374.2|66874.2|67324.2|66824.2|2
1753106470000|2025-07-21 14:01:10|67382.5|66882.5|67390.8|66890.8|67399.2|66899.2|67382.5|66882.5|0
1753106480000|2025-07-21 14:01:20|67424.2|66924.2|67349.2|66849.2|67424.2|66924.2|67324.2|66824.2|3
1753106490000|2025-07-21 14:01:30|67399.2|66899.2|67399.2|66899.2|67399.2|66899.2|67399.2|66899.2|0
1753106500000|2025-07-21 14:01:40|67449.2|66949.2|67449.2|66949.2|67449.2|66949.2|67449.2|66949.2|1
1753106510000|2025-07-21 14:01:50|67499.2|66999.2|67499.2|66999.2|67499.2|66999.2|67474.2|66974.2|9
1753106600000|2025-07-21 14:03:20|67490.9|66990.9|67490.9|66990.9|67490.9|66990.9|67490.9|66990.9|0
1753106670000|2025-07-21 14:04:30|||||||||5
1753106700000|2025-07-21 14:05:00|67482.6|66982.6|67490.9|66990.9|67490.9|66990.9|67465.9|66965.9|11
1753106730000|2025-07-21 14:05:30|67474.2|66974.2|67474.2|66974.2|67474.2|66974.2|67474.2|66974.2|0
1753106740000|2025-07-21 14:05:40|67374.2|66874.2|67374.2|66874.2|67374.2|66874.2|67374.2|66874.2|7
1753106750000|2025-07-21 14:05:50|67390.9|66890.9|67399.2|66899.2|67399.2|66899.2|67390.9|66890.9|0
1753106830000|2025-07-21 14:07:10|67424.3|66924.3|67399.3|66899.3|67424.3|66924.3|67399.3|66899.3|0
1753106950000|2025-07-21 14:09:10|||||||||1
1753107050000|2025-07-21 14:10:50|67365.9|66865.9|67332.6|66832.6|67365.9|66865.9|67332.6|66832.6|2
1753107060000|2025-07-21 14:11:00|67366|66866|67391|66891|67391|66891|67366|66866|1
1753107080000|2025-07-21 14:11:20|67415.9|66915.9|67399.3|66899.3|67449.3|66949.3|67374.3|66874.3|4
1753107090000|2025-07-21 14:11:30|67391|66891|67391|66891|67391|66891|67391|66891|0
1753107100000|2025-07-21 14:11:40|67399.3|66899.3|67399.3|66899.3|67399.3|66899.3|67399.3|66899.3|0
1753107150000|2025-07-21 14:12:30|67441|66941|67416|66916|67441|66941|67416|66916|2
1753107160000|2025-07-21 14:12:40|67441|66941|67416|66916|67441|66941|67416|66916|0
1753107190000|2025-07-21 14:13:10|67399.3|66899.3|67399.3|66899.3|67399.3|66899.3|67399.3|66899.3|0
1753107250000|2025-07-21 14:14:10|67399.4|66899.4|67399.4|66899.4|67399.4|66899.4|67399.4|66899.4|0
1753107280000|2025-07-21 14:14:40|67424.4|66924.4|67424.4|66924.4|67424.4|66924.4|67424.4|66924.4|1
1753107300000|2025-07-21 14:15:00|67449.4|66949.4|67424.4|66924.4|67449.4|66949.4|67424.4|66924.4|1
1753107320000|2025-07-21 14:15:20|67449.4|66949.4|67449.4|66949.4|67449.4|66949.4|67449.4|66949.4|0
1753107330000|2025-07-21 14:15:30|67432.7|66932.7|67424.4|66924.4|67432.7|66932.7|67424.4|66924.4|0
1753107450000|2025-07-21 14:17:30|67416.1|66916.1|67416.1|66916.1|67416.1|66916.1|67416.1|66916.1|0
1753107590000|2025-07-21 14:19:50|67441.1|66941.1|67441.1|66941.1|67441.1|66941.1|67441.1|66941.1|1
1753107600000|2025-07-21 14:20:00|67457.8|66957.8|67466.1|66966.1|67466.1|66966.1|67457.8|66957.8|0
1753107780000|2025-07-21 14:23:00|67466.2|66966.2|67466.2|66966.2|67466.2|66966.2|67466.2|66966.2|0
1753107850000|2025-07-21 14:24:10|67449.5|66949.5|67449.5|66949.5|67449.5|66949.5|67449.5|66949.5|0
1753107870000|2025-07-21 14:24:30|67466.2|66966.2|67466.2|66966.2|67466.2|66966.2|67466.2|66966.2|1
1753107930000|2025-07-21 14:25:30|67449.5|66949.5|67449.5|66949.5|67449.5|66949.5|67449.5|66949.5|0
1753107940000|2025-07-21 14:25:40|67466.2|66966.2|67466.2|66966.2|67466.2|66966.2|67466.2|66966.2|1
1753107950000|2025-07-21 14:25:50|67449.5|66949.5|67449.5|66949.5|67449.5|66949.5|67449.5|66949.5|0
1753107990000|2025-07-21 14:26:30|||||||||2
1753108090000|2025-07-21 14:28:10|67449.6|66949.6|67449.6|66949.6|67449.6|66949.6|67449.6|66949.6|1
1753108120000|2025-07-21 14:28:40|67466.2|66966.2|67499.6|66999.6|67499.6|66999.6|67466.2|66966.2|2
1753108160000|2025-07-21 14:29:20|67516.2|67016.2|67524.6|67024.6|67524.6|67024.6|67507.9|67007.9|0
1753108170000|2025-07-21 14:29:30|67532.9|67032.9|67541.2|67041.2|67541.2|67041.2|67532.9|67032.9|1
1753108180000|2025-07-21 14:29:40|67524.5|67024.5|67541.2|67041.2|67541.2|67041.2|67524.5|67024.5|6
1753108190000|2025-07-21 14:29:50|67549.5|67049.5|67582.9|67082.9|67582.9|67082.9|67549.5|67049.5|1
1753108210000|2025-07-21 14:30:10|67599.6|67099.6|67607.9|67107.9|67607.9|67107.9|67599.6|67099.6|0
1753108230000|2025-07-21 14:30:30|||||||||6
1753108240000|2025-07-21 14:30:40|||||||||2
1753108250000|2025-07-21 14:30:50|||||||||1
1753108290000|2025-07-21 14:31:30|||||||||1
1753108310000|2025-07-21 14:31:50|67599.6|67099.6|67599.6|67099.6|67599.6|67099.6|67599.6|67099.6|4
1753108320000|2025-07-21 14:32:00|||||||||6
1753108440000|2025-07-21 14:34:00|||||||||1
1753108450000|2025-07-21 14:34:10|67574.6|67074.6|67574.6|67074.6|67574.6|67074.6|67574.6|67074.6|1
1753108490000|2025-07-21 14:34:50|67591.3|67091.3|67599.6|67099.6|67599.6|67099.6|67591.3|67091.3|0
1753108510000|2025-07-21 14:35:10|67599.7|67099.7|67599.7|67099.7|67599.7|67099.7|67599.7|67099.7|0
1753108580000|2025-07-21 14:36:20|67591.3|67091.3|67574.7|67074.7|67591.3|67091.3|67574.7|67074.7|5
1753108930000|2025-07-21 14:42:10|67574.8|67074.8|67574.8|67074.8|67574.8|67074.8|67574.8|67074.8|0
1753109000000|2025-07-21 14:43:20|||||||||2
1753109010000|2025-07-21 14:43:30|67566.4|67066.4|67566.4|67066.4|67566.4|67066.4|67566.4|67066.4|0
1753109050000|2025-07-21 14:44:10|67566.5|67066.5|67566.5|67066.5|67566.5|67066.5|67566.5|67066.5|0
1753109090000|2025-07-21 14:44:50|||||||||1
1753109360000|2025-07-21 14:49:20|||||||||1
1753109400000|2025-07-21 14:50:00|67549.9|67049.9|67549.9|67049.9|67549.9|67049.9|67549.9|67049.9|0
1753109710000|2025-07-21 14:55:10|||||||||1
1753109770000|2025-07-21 14:56:10|67550|67050|67550|67050|67550|67050|67550|67050|0
1753109790000|2025-07-21 14:56:30|67541.6|67041.6|67541.6|67041.6|67541.6|67041.6|67541.6|67041.6|0
1753109810000|2025-07-21 14:56:50|67550|67050|67550|67050|67550|67050|67550|67050|0
1753109960000|2025-07-21 14:59:20|67541.7|67041.7|67525|67025|67541.7|67041.7|67525|67025|1
1753110190000|2025-07-21 15:03:10|67525.1|67025.1|67525.1|67025.1|67525.1|67025.1|67525.1|67025.1|0
1753110330000|2025-07-21 15:05:30|67550.1|67050.1|67550.1|67050.1|67550.1|67050.1|67550.1|67050.1|0
1753110550000|2025-07-21 15:09:10|||||||||1
1753110610000|2025-07-21 15:10:10|67550.2|67050.2|67550.2|67050.2|67550.2|67050.2|67550.2|67050.2|0
1753110670000|2025-07-21 15:11:10|67541.8|67041.8|67525.2|67025.2|67541.8|67041.8|67525.2|67025.2|4
1753110970000|2025-07-21 15:16:10|||||||||1
1753111030000|2025-07-21 15:17:10|67525.3|67025.3|67525.3|67025.3|67525.3|67025.3|67525.3|67025.3|0
1753111140000|2025-07-21 15:19:00|||||||||1
1753111450000|2025-07-21 15:24:10|67525.4|67025.4|67525.4|67025.4|67525.4|67025.4|67525.4|67025.4|0
1753111730000|2025-07-21 15:28:50|||||||||1
1753111830000|2025-07-21 15:30:30|67508.8|67008.8|67508.8|67008.8|67508.8|67008.8|67508.8|67008.8|0
1753112110000|2025-07-21 15:35:10|67508.9|67008.9|67508.9|67008.9|67508.9|67008.9|67508.9|67008.9|0
1753112140000|2025-07-21 15:35:40|||||||||1
1753112150000|2025-07-21 15:35:50|||||||||1
1753112160000|2025-07-21 15:36:00|||||||||2
1753112170000|2025-07-21 15:36:10|||||||||2
1753112240000|2025-07-21 15:37:20|67525.5|67025.5|67525.5|67025.5|67525.5|67025.5|67525.5|67025.5|0
1753112290000|2025-07-21 15:38:10|67525.6|67025.6|67475.6|66975.6|67525.6|67025.6|67475.6|66975.6|8
1753112310000|2025-07-21 15:38:30|67483.9|66983.9|67483.9|66983.9|67483.9|66983.9|67483.9|66983.9|0
1753112520000|2025-07-21 15:42:00|67484|66984|67484|66984|67484|66984|67484|66984|0
1753112600000|2025-07-21 15:43:20|67434|66934|67434|66934|67434|66934|67434|66934|31
1753112610000|2025-07-21 15:43:30|67425.7|66925.7|67425.7|66925.7|67425.7|66925.7|67425.7|66925.7|0
1753112900000|2025-07-21 15:48:20|67442.4|66942.4|67442.4|66942.4|67442.4|66942.4|67442.4|66942.4|0
1753112910000|2025-07-21 15:48:30|67450.7|66950.7|67450.7|66950.7|67450.7|66950.7|67450.7|66950.7|1
1753112950000|2025-07-21 15:49:10|67442.4|66942.4|67442.4|66942.4|67442.4|66942.4|67442.4|66942.4|0
1753113080000|2025-07-21 15:51:20|67409.1|66909.1|67409.1|66909.1|67409.1|66909.1|67409.1|66909.1|5
1753113110000|2025-07-21 15:51:50|67425.8|66925.8|67425.8|66925.8|67425.8|66925.8|67425.8|66925.8|0
1753113360000|2025-07-21 15:56:00|67425.9|66925.9|67425.9|66925.9|67425.9|66925.9|67425.9|66925.9|0
1753113500000|2025-07-21 15:58:20|||||||||1
1753113760000|2025-07-21 16:02:40|67426|66926|67426|66926|67426|66926|67426|66926|0
1753113810000|2025-07-21 16:03:30|67409.3|66909.3|67409.3|66909.3|67409.3|66909.3|67409.3|66909.3|6
1753113840000|2025-07-21 16:04:00|67426|66926|67409.3|66909.3|67426|66926|67409.3|66909.3|2
1753113860000|2025-07-21 16:04:20|67426|66926|67426|66926|67426|66926|67426|66926|1
1753113960000|2025-07-21 16:06:00|67401|66901|67401|66901|67401|66901|67401|66901|5
1753113990000|2025-07-21 16:06:30|67426|66926|67426|66926|67426|66926|67426|66926|0
1753114070000|2025-07-21 16:07:50|67417.7|66917.7|67401|66901|67417.7|66917.7|67401|66901|2
1753114120000|2025-07-21 16:08:40|67417.7|66917.7|67401|66901|67417.7|66917.7|67401|66901|5
1753114150000|2025-07-21 16:09:10|67401.1|66901.1|67401.1|66901.1|67401.1|66901.1|67401.1|66901.1|0
1753114160000|2025-07-21 16:09:20|67417.7|66917.7|67384.4|66884.4|67417.7|66917.7|67367.8|66867.8|4
1753114180000|2025-07-21 16:09:40|67376.1|66876.1|67376.1|66876.1|67376.1|66876.1|67376.1|66876.1|0
1753114190000|2025-07-21 16:09:50|||||||||1
1753114210000|2025-07-21 16:10:10|67392.8|66892.8|67459.4|66959.4|67459.4|66959.4|67392.8|66892.8|4
1753114220000|2025-07-21 16:10:20|67417.7|66917.7|67401.1|66901.1|67417.7|66917.7|67401.1|66901.1|1
1753114240000|2025-07-21 16:10:40|67409.4|66909.4|67409.4|66909.4|67409.4|66909.4|67409.4|66909.4|0
1753114330000|2025-07-21 16:12:10|67409.5|66909.5|67409.5|66909.5|67409.5|66909.5|67409.5|66909.5|0
1753114390000|2025-07-21 16:13:10|67426.1|66926.1|67426.1|66926.1|67426.1|66926.1|67426.1|66926.1|0
1753114430000|2025-07-21 16:13:50|67442.8|66942.8|67442.8|66942.8|67442.8|66942.8|67442.8|66942.8|0
1753114450000|2025-07-21 16:14:10|67434.4|66934.4|67434.4|66934.4|67434.4|66934.4|67434.4|66934.4|0
1753114590000|2025-07-21 16:16:30|67434.5|66934.5|67434.5|66934.5|67434.5|66934.5|67434.5|66934.5|0
1753114690000|2025-07-21 16:18:10|||||||||1
1753114720000|2025-07-21 16:18:40|67426.1|66926.1|67426.1|66926.1|67426.1|66926.1|67426.1|66926.1|0
1753114810000|2025-07-21 16:20:10|67426.2|66926.2|67426.2|66926.2|67426.2|66926.2|67426.2|66926.2|0
1753115080000|2025-07-21 16:24:40|67392.9|66892.9|67376.2|66876.2|67392.9|66892.9|67376.2|66876.2|0
1753115120000|2025-07-21 16:25:20|67359.6|66859.6|67342.9|66842.9|67359.6|66859.6|67342.9|66842.9|0
1753115180000|2025-07-21 16:26:20|||||||||2
1753115190000|2025-07-21 16:26:30|||||||||1
1753115210000|2025-07-21 16:26:50|67351.2|66851.2|67351.2|66851.2|67351.2|66851.2|67351.2|66851.2|1
1753115230000|2025-07-21 16:27:10|67351.3|66851.3|67351.3|66851.3|67351.3|66851.3|67351.3|66851.3|0
1753115250000|2025-07-21 16:27:30|67359.6|66859.6|67359.6|66859.6|67359.6|66859.6|67359.6|66859.6|0
1753115360000|2025-07-21 16:29:20|67384.6|66884.6|67384.6|66884.6|67384.6|66884.6|67384.6|66884.6|0
1753115370000|2025-07-21 16:29:30|67376.3|66876.3|67376.3|66876.3|67376.3|66876.3|67376.3|66876.3|0
1753115650000|2025-07-21 16:34:10|67376.4|66876.4|67376.4|66876.4|67376.4|66876.4|67376.4|66876.4|0
1753115870000|2025-07-21 16:37:50|||||||||1
1753116000000|2025-07-21 16:40:00|67384.8|66884.8|67376.4|66876.4|67384.8|66884.8|67376.4|66876.4|0
1753116010000|2025-07-21 16:40:10|67384.8|66884.8|67384.8|66884.8|67384.8|66884.8|67384.8|66884.8|0
1753116240000|2025-07-21 16:44:00|67384.9|66884.9|67384.9|66884.9|67384.9|66884.9|67384.9|66884.9|0
1753116360000|2025-07-21 16:46:00|67309.9|66809.9|67309.9|66809.9|67309.9|66809.9|67309.9|66809.9|9
1753116540000|2025-07-21 16:49:00|67334.9|66834.9|67334.9|66834.9|67334.9|66834.9|67334.9|66834.9|1
1753116640000|2025-07-21 16:50:40|67335|66835|67335|66835|67335|66835|67335|66835|0
1753116700000|2025-07-21 16:51:40|67318.2|66818.2|67251.7|66751.7|67318.2|66818.2|67251.7|66751.7|11
1753116840000|2025-07-21 16:54:00|67268.4|66768.4|67268.4|66768.4|67268.4|66768.4|67268.4|66768.4|0
1753116900000|2025-07-21 16:55:00|||||||||2
1753117050000|2025-07-21 16:57:30|67285.1|66785.1|67285.1|66785.1|67285.1|66785.1|67285.1|66785.1|1
1753117100000|2025-07-21 16:58:20|67318.3|66818.3|67385.1|66885.1|67385.1|66885.1|67318.3|66818.3|1
1753117250000|2025-07-21 17:00:50|67368.5|66868.5|67368.5|66868.5|67368.5|66868.5|67368.5|66868.5|0
1753117260000|2025-07-21 17:01:00|67385.1|66885.1|67385.1|66885.1|67385.1|66885.1|67385.1|66885.1|4
1753117310000|2025-07-21 17:01:50|67368.5|66868.5|67368.5|66868.5|67368.5|66868.5|67368.5|66868.5|0
1753117360000|2025-07-21 17:02:40|67385.1|66885.1|67385.1|66885.1|67385.1|66885.1|67385.1|66885.1|0
1753117370000|2025-07-21 17:02:50|67393.5|66893.5|67393.5|66893.5|67393.5|66893.5|67393.5|66893.5|0
1753117600000|2025-07-21 17:06:40|67393.6|66893.6|67393.6|66893.6|67393.6|66893.6|67393.6|66893.6|0
1753117640000|2025-07-21 17:07:20|67385.2|66885.2|67385.2|66885.2|67385.2|66885.2|67385.2|66885.2|1
1753117790000|2025-07-21 17:09:50|67360.2|66860.2|67360.2|66860.2|67360.2|66860.2|67360.2|66860.2|0
1753117800000|2025-07-21 17:10:00|67335.2|66835.2|67335.2|66835.2|67335.2|66835.2|67335.2|66835.2|0
1753117820000|2025-07-21 17:10:20|67318.6|66818.6|67302|66802|67318.6|66818.6|67302|66802|0
1753117850000|2025-07-21 17:10:50|67318.6|66818.6|67318.6|66818.6|67318.6|66818.6|67318.6|66818.6|0
1753117960000|2025-07-21 17:12:40|67327|66827|67327|66827|67327|66827|67327|66827|0
1753118040000|2025-07-21 17:14:00|67352|66852|67318.7|66818.7|67352|66852|67318.7|66818.7|0
1753118070000|2025-07-21 17:14:30|67327|66827|67327|66827|67327|66827|67327|66827|0
1753118130000|2025-07-21 17:15:30|67327.1|66827.1|67327.1|66827.1|67327.1|66827.1|67327.1|66827.1|0
1753118230000|2025-07-21 17:17:10|||||||||1
1753118500000|2025-07-21 17:21:40|67318.8|66818.8|67318.8|66818.8|67318.8|66818.8|67318.8|66818.8|0
1753118820000|2025-07-21 17:27:00|67318.9|66818.9|67318.9|66818.9|67318.9|66818.9|67318.9|66818.9|0
1753118830000|2025-07-21 17:27:10|||||||||1
1753118910000|2025-07-21 17:28:30|67335.5|66835.5|67335.5|66835.5|67335.5|66835.5|67335.5|66835.5|0
1753118940000|2025-07-21 17:29:00|||||||||3
1753118970000|2025-07-21 17:29:30|67343.9|66843.9|67343.9|66843.9|67343.9|66843.9|67343.9|66843.9|0
1753119110000|2025-07-21 17:31:50|67352.3|66852.3|67352.3|66852.3|67352.3|66852.3|67352.3|66852.3|0
1753119120000|2025-07-21 17:32:00|67360.6|66860.6|67343.9|66843.9|67360.6|66860.6|67343.9|66843.9|0
1753119220000|2025-07-21 17:33:40|67344|66844|67344|66844|67344|66844|67344|66844|0
1753119420000|2025-07-21 17:37:00|||||||||1
1753119630000|2025-07-21 17:40:30|67344.1|66844.1|67344.1|66844.1|67344.1|66844.1|67344.1|66844.1|0
1753119820000|2025-07-21 17:43:40|||||||||2
1753119840000|2025-07-21 17:44:00|67327.5|66827.5|67327.5|66827.5|67327.5|66827.5|67327.5|66827.5|0
1753120010000|2025-07-21 17:46:50|||||||||1
1753120040000|2025-07-21 17:47:20|67344.2|66844.2|67344.2|66844.2|67344.2|66844.2|67344.2|66844.2|0
1753120420000|2025-07-21 17:53:40|67344.3|66844.3|67344.3|66844.3|67344.3|66844.3|67344.3|66844.3|0
1753120600000|2025-07-21 17:56:40|||||||||1
1753120830000|2025-07-21 18:00:30|67344.4|66844.4|67344.4|66844.4|67344.4|66844.4|67344.4|66844.4|0
1753120880000|2025-07-21 18:01:20|67352.7|66852.7|67352.7|66852.7|67352.7|66852.7|67352.7|66852.7|0
1753120890000|2025-07-21 18:01:30|67344.4|66844.4|67344.4|66844.4|67344.4|66844.4|67344.4|66844.4|0
1753121000000|2025-07-21 18:03:20|67377.8|66877.8|67361|66861|67377.8|66877.8|67361|66861|0
1753121010000|2025-07-21 18:03:30|||||||||3
1753121020000|2025-07-21 18:03:40|67344.4|66844.4|67344.4|66844.4|67344.4|66844.4|67344.4|66844.4|0
1753121190000|2025-07-21 18:06:30|||||||||1
1753121200000|2025-07-21 18:06:40|67361.2|66861.2|67352.8|66852.8|67361.2|66861.2|67352.8|66852.8|1
1753121210000|2025-07-21 18:06:50|||||||||1
1753121240000|2025-07-21 18:07:20|67344.5|66844.5|67344.5|66844.5|67344.5|66844.5|67344.5|66844.5|0
1753121640000|2025-07-21 18:14:00|67344.6|66844.6|67344.6|66844.6|67344.6|66844.6|67344.6|66844.6|0
1753121660000|2025-07-21 18:14:20|67336.2|66836.2|67336.2|66836.2|67336.2|66836.2|67336.2|66836.2|0
1753121780000|2025-07-21 18:16:20|||||||||1
1753121800000|2025-07-21 18:16:40|67344.6|66844.6|67344.6|66844.6|67344.6|66844.6|67344.6|66844.6|0
1753122040000|2025-07-21 18:20:40|67344.7|66844.7|67344.7|66844.7|67344.7|66844.7|67344.7|66844.7|0
1753122080000|2025-07-21 18:21:20|67369.7|66869.7|67344.7|66844.7|67369.7|66869.7|67344.7|66844.7|0
1753122370000|2025-07-21 18:26:10|||||||||1
1753122450000|2025-07-21 18:27:30|67344.8|66844.8|67344.8|66844.8|67344.8|66844.8|67344.8|66844.8|0
1753122760000|2025-07-21 18:32:40|67328.2|66828.2|67311.6|66811.6|67328.2|66828.2|67311.6|66811.6|6
1753122790000|2025-07-21 18:33:10|67386.6|66886.6|67386.6|66886.6|67386.6|66886.6|67386.6|66886.6|0
1753122870000|2025-07-21 18:34:30|67378.2|66878.2|67361.6|66861.6|67378.2|66878.2|67345|66845|2
1753122880000|2025-07-21 18:34:40|67370|66870|67403.4|66903.4|67403.4|66903.4|67370|66870|0
1753122960000|2025-07-21 18:36:00|67403.5|66903.5|67403.5|66903.5|67403.5|66903.5|67403.5|66903.5|0
1753123150000|2025-07-21 18:39:10|67436.7|66936.7|67436.7|66936.7|67436.7|66936.7|67436.7|66936.7|1
1753123200000|2025-07-21 18:40:00|67403.5|66903.5|67403.5|66903.5|67403.5|66903.5|67403.5|66903.5|1
1753123210000|2025-07-21 18:40:10|67420.1|66920.1|67420.1|66920.1|67420.1|66920.1|67420.1|66920.1|0
1753123220000|2025-07-21 18:40:20|67403.5|66903.5|67403.5|66903.5|67403.5|66903.5|67403.5|66903.5|0
1753123330000|2025-07-21 18:42:10|67403.6|66903.6|67403.6|66903.6|67403.6|66903.6|67403.6|66903.6|0
1753123400000|2025-07-21 18:43:20|67387|66887|67420.2|66920.2|67420.2|66920.2|67387|66887|0
1753123560000|2025-07-21 18:46:00|67337|66837|67337|66837|67337|66837|67337|66837|2
1753123570000|2025-07-21 18:46:10|67328.6|66828.6|67345.2|66845.2|67345.2|66845.2|67328.6|66828.6|0
1753123690000|2025-07-21 18:48:10|67345.3|66845.3|67345.3|66845.3|67345.3|66845.3|67345.3|66845.3|0
1753123850000|2025-07-21 18:50:50|67353.7|66853.7|67370.3|66870.3|67370.3|66870.3|67353.7|66853.7|2
1753124080000|2025-07-21 18:54:40|67370.4|66870.4|67370.4|66870.4|67370.4|66870.4|67370.4|66870.4|0
1753124150000|2025-07-21 18:55:50|||||||||1
1753124260000|2025-07-21 18:57:40|67395.4|66895.4|67395.4|66895.4|67395.4|66895.4|67395.4|66895.4|0
1753124460000|2025-07-21 19:01:00|67395.5|66895.5|67395.5|66895.5|67395.5|66895.5|67395.5|66895.5|0
1753124560000|2025-07-21 19:02:40|67412.1|66912.1|67412.1|66912.1|67412.1|66912.1|67412.1|66912.1|0
1753124570000|2025-07-21 19:02:50|67395.5|66895.5|67412.1|66912.1|67412.1|66912.1|67395.5|66895.5|0
1753124740000|2025-07-21 19:05:40|||||||||1
1753124860000|2025-07-21 19:07:40|67412.2|66912.2|67412.2|66912.2|67412.2|66912.2|67412.2|66912.2|0
1753124990000|2025-07-21 19:09:50|67395.6|66895.6|67395.6|66895.6|67395.6|66895.6|67395.6|66895.6|0
1753125220000|2025-07-21 19:13:40|67395.7|66895.7|67395.7|66895.7|67395.7|66895.7|67395.7|66895.7|0
1753125300000|2025-07-21 19:15:00|67428.9|66928.9|67428.9|66928.9|67428.9|66928.9|67428.9|66928.9|13
1753125310000|2025-07-21 19:15:10|||||||||2
1753125330000|2025-07-21 19:15:30|||||||||1
1753125660000|2025-07-21 19:21:00|67429|66929|67429|66929|67429|66929|67429|66929|0
1753125920000|2025-07-21 19:25:20|||||||||1
1753126060000|2025-07-21 19:27:40|67429.1|66929.1|67429.1|66929.1|67429.1|66929.1|67429.1|66929.1|0
1753126450000|2025-07-21 19:34:10|67429.2|66929.2|67429.2|66929.2|67429.2|66929.2|67429.2|66929.2|0
1753126510000|2025-07-21 19:35:10|||||||||1
1753126570000|2025-07-21 19:36:10|67445.8|66945.8|67454.2|66954.2|67454.2|66954.2|67445.8|66945.8|0
1753126860000|2025-07-21 19:41:00|67454.3|66954.3|67454.3|66954.3|67454.3|66954.3|67454.3|66954.3|0
1753127100000|2025-07-21 19:45:00|||||||||1
1753127250000|2025-07-21 19:47:30|67454.4|66954.4|67454.4|66954.4|67454.4|66954.4|67454.4|66954.4|0
1753127640000|2025-07-21 19:54:00|67454.5|66954.5|67454.5|66954.5|67454.5|66954.5|67454.5|66954.5|0
1753127690000|2025-07-21 19:54:50|||||||||1
1753127700000|2025-07-21 19:55:00|||||||||1
1753127990000|2025-07-21 19:59:50|||||||||1
1753128010000|2025-07-21 20:00:10|||||||||3
1753128020000|2025-07-21 20:00:20|||||||||1
1753128030000|2025-07-21 20:00:30|67454.6|66954.6|67454.6|66954.6|67454.6|66954.6|67454.6|66954.6|7
1753128040000|2025-07-21 20:00:40|67479.6|66979.6|67479.6|66979.6|67479.6|66979.6|67479.6|66979.6|2
1753128050000|2025-07-21 20:00:50|67496.1|66996.1|67496.1|66996.1|67496.1|66996.1|67496.1|66996.1|5
1753128120000|2025-07-21 20:02:00|67496.2|66996.2|67496.2|66996.2|67496.2|66996.2|67496.2|66996.2|0
1753192800000|2025-07-22 14:00:00|67453.4|66953.4|67528.4|67028.4|67528.4|67028.4|67453.4|66953.4|1
1753192810000|2025-07-22 14:00:10|67536|67036|67570.9|67070.9|67570.9|67070.9|67536|67036|0
1753192840000|2025-07-22 14:00:40|67595.9|67095.9|67570.9|67070.9|67595.9|67095.9|67570.9|67070.9|0
1753192850000|2025-07-22 14:00:50|67562.2|67062.2|67562.2|67062.2|67562.2|67062.2|67562.2|67062.2|0
1753192870000|2025-07-22 14:01:10|67578.4|67078.4|67587.2|67087.2|67587.2|67087.2|67578.4|67078.4|0
1753192890000|2025-07-22 14:01:30|67562.2|67062.2|67487.2|66987.2|67562.2|67062.2|67487.2|66987.2|3
1753192900000|2025-07-22 14:01:40|67428.5|66928.5|67336|66836|67453.5|66953.5|67336|66836|0
1753192910000|2025-07-22 14:01:50|67303.5|66803.5|67469.7|66969.7|67494.7|66994.7|67303.5|66803.5|1
1753192920000|2025-07-22 14:02:00|67453.5|66953.5|67494.7|66994.7|67494.7|66994.7|67453.5|66953.5|0
1753192960000|2025-07-22 14:02:40|67478.5|66978.5|67494.8|66994.8|67494.8|66994.8|67478.5|66978.5|0
1753192970000|2025-07-22 14:02:50|67478.5|66978.5|67420.9|66920.9|67478.5|66978.5|67420.9|66920.9|3
1753192980000|2025-07-22 14:03:00|67437.2|66937.2|67404.6|66904.6|67437.2|66937.2|67388.4|66888.4|2
1753192990000|2025-07-22 14:03:10|67388.4|66888.4|67388.4|66888.4|67388.4|66888.4|67388.4|66888.4|0
1753193010000|2025-07-22 14:03:30|67363.4|66863.4|67363.4|66863.4|67363.4|66863.4|67363.4|66863.4|0
1753193040000|2025-07-22 14:04:00|67388.4|66888.4|67379.7|66879.7|67395.9|66895.9|67379.7|66879.7|0
1753193060000|2025-07-22 14:04:20|67363.4|66863.4|67379.7|66879.7|67395.9|66895.9|67363.4|66863.4|0
1753193070000|2025-07-22 14:04:30|67395.9|66895.9|67379.7|66879.7|67395.9|66895.9|67379.7|66879.7|0
1753193090000|2025-07-22 14:04:50|67395.9|66895.9|67395.9|66895.9|67395.9|66895.9|67395.9|66895.9|0
1753193100000|2025-07-22 14:05:00|67412.2|66912.2|67412.2|66912.2|67412.2|66912.2|67412.2|66912.2|0
1753193110000|2025-07-22 14:05:10|67396|66896|67371|66871|67396|66896|67371|66871|0
1753193120000|2025-07-22 14:05:20|67354.7|66854.7|67371|66871|67379.7|66879.7|67354.7|66854.7|0
1753193130000|2025-07-22 14:05:30|67362.2|66862.2|67263.4|66763.4|67362.2|66862.2|67238.4|66738.4|4
1753193140000|2025-07-22 14:05:40|67238.4|66738.4|67212.2|66712.2|67238.4|66738.4|67212.2|66712.2|4
1753193150000|2025-07-22 14:05:50|67196|66696|67162.2|66662.2|67196|66696|67162.2|66662.2|0
1753193160000|2025-07-22 14:06:00|67178.5|66678.5|67187.2|66687.2|67187.2|66687.2|67178.5|66678.5|3
1753193170000|2025-07-22 14:06:10|67204.7|66704.7|67204.7|66704.7|67204.7|66704.7|67204.7|66704.7|0
1753193180000|2025-07-22 14:06:20|67221|66721|67221|66721|67221|66721|67221|66721|0
1753193190000|2025-07-22 14:06:30|67212.2|66712.2|67262.2|66762.2|67262.2|66762.2|67212.2|66712.2|1
1753193200000|2025-07-22 14:06:40|67271|66771|67271|66771|67271|66771|67271|66771|0
1753193220000|2025-07-22 14:07:00|67262.3|66762.3|67312.3|66812.3|67312.3|66812.3|67262.3|66762.3|0
1753193240000|2025-07-22 14:07:20|67296|66796|67321|66821|67321|66821|67287.3|66787.3|0
1753193260000|2025-07-22 14:07:40|67329.7|66829.7|67346|66846|67346|66846|67329.7|66829.7|0
1753193270000|2025-07-22 14:07:50|67337.3|66837.3|67337.3|66837.3|67337.3|66837.3|67337.3|66837.3|0
1753193280000|2025-07-22 14:08:00|67362.3|66862.3|67362.3|66862.3|67362.3|66862.3|67353.5|66853.5|0
1753193320000|2025-07-22 14:08:40|67353.6|66853.6|67353.6|66853.6|67353.6|66853.6|67353.6|66853.6|0
1753193340000|2025-07-22 14:09:00|67362.3|66862.3|67337.3|66837.3|67362.3|66862.3|67337.3|66837.3|0
1753193350000|2025-07-22 14:09:10|67353.6|66853.6|67362.3|66862.3|67362.3|66862.3|67353.6|66853.6|0
1753193410000|2025-07-22 14:10:10|67353.6|66853.6|67353.6|66853.6|67353.6|66853.6|67353.6|66853.6|0
1753193430000|2025-07-22 14:10:30|67362.3|66862.3|67337.3|66837.3|67362.3|66862.3|67337.3|66837.3|0
1753193530000|2025-07-22 14:12:10|67328.6|66828.6|67328.6|66828.6|67328.6|66828.6|67328.6|66828.6|0
1753193580000|2025-07-22 14:13:00|67303.6|66803.6|67303.6|66803.6|67303.6|66803.6|67303.6|66803.6|0
1753193590000|2025-07-22 14:13:10|67328.6|66828.6|67328.6|66828.6|67328.6|66828.6|67328.6|66828.6|0
1753193700000|2025-07-22 14:15:00|67328.7|66828.7|67328.7|66828.7|67328.7|66828.7|67328.7|66828.7|0
1753193710000|2025-07-22 14:15:10|67337.4|66837.4|67337.4|66837.4|67337.4|66837.4|67337.4|66837.4|0
1753193790000|2025-07-22 14:16:30|67321.1|66821.1|67337.4|66837.4|67337.4|66837.4|67312.4|66812.4|0
1753193920000|2025-07-22 14:18:40|67328.7|66828.7|67328.7|66828.7|67328.7|66828.7|67328.7|66828.7|0
1753193940000|2025-07-22 14:19:00|67353.7|66853.7|67353.7|66853.7|67353.7|66853.7|67353.7|66853.7|0
1753193960000|2025-07-22 14:19:20|67370|66870|67353.7|66853.7|67370|66870|67353.7|66853.7|1
1753193990000|2025-07-22 14:19:50|67362.4|66862.4|67362.4|66862.4|67362.4|66862.4|67362.4|66862.4|0
1753194000000|2025-07-22 14:20:00|67353.7|66853.7|67371.2|66871.2|67371.2|66871.2|67353.7|66853.7|0
1753194010000|2025-07-22 14:20:10|67362.5|66862.5|67353.7|66853.7|67362.5|66862.5|67353.7|66853.7|8
1753194020000|2025-07-22 14:20:20|67378.7|66878.7|67428.7|66928.7|67428.7|66928.7|67378.7|66878.7|8
1753194080000|2025-07-22 14:21:20|67402.6|66902.6|67395|66895|67402.6|66902.6|67378.7|66878.7|2
1753194090000|2025-07-22 14:21:30|67403.7|66903.7|67403.7|66903.7|67403.7|66903.7|67403.7|66903.7|0
1753194120000|2025-07-22 14:22:00|67403.8|66903.8|67378.8|66878.8|67403.8|66903.8|67378.8|66878.8|0
1753194130000|2025-07-22 14:22:10|67370|66870|67353.8|66853.8|67370|66870|67353.8|66853.8|2
1753194200000|2025-07-22 14:23:20|67378.8|66878.8|67378.8|66878.8|67378.8|66878.8|67378.8|66878.8|0
1753194520000|2025-07-22 14:28:40|67378.9|66878.9|67378.9|66878.9|67378.9|66878.9|67378.9|66878.9|0
1753194940000|2025-07-22 14:35:40|67379|66879|67379|66879|67379|66879|67379|66879|0
1753195110000|2025-07-22 14:38:30|67387.7|66887.7|67404|66904|67412.7|66912.7|67387.7|66887.7|1
1753195300000|2025-07-22 14:41:40|67395.3|66895.3|67379|66879|67395.3|66895.3|67379|66879|0
1753195330000|2025-07-22 14:42:10|67386.6|66886.6|67386.6|66886.6|67386.6|66886.6|67386.6|66886.6|0
1753195340000|2025-07-22 14:42:20|67402.9|66902.9|67386.6|66886.6|67402.9|66902.9|67386.6|66886.6|1
1753195570000|2025-07-22 14:46:10|||||||||1
1753195580000|2025-07-22 14:46:20|67370.4|66870.4|67370.4|66870.4|67370.4|66870.4|67370.4|66870.4|0
1753195640000|2025-07-22 14:47:20|67386.7|66886.7|67386.7|66886.7|67386.7|66886.7|67386.7|66886.7|4
1753195660000|2025-07-22 14:47:40|||||||||1
1753195840000|2025-07-22 14:50:40|67378|66878|67345.4|66845.4|67378|66878|67345.4|66845.4|5
1753195850000|2025-07-22 14:50:50|67328|66828|67311.7|66811.7|67328|66828|67311.7|66811.7|0
1753195860000|2025-07-22 14:51:00|67328|66828|67320.4|66820.4|67336.7|66836.7|67320.4|66820.4|0
1753195880000|2025-07-22 14:51:20|67329.2|66829.2|67295.4|66795.4|67329.2|66829.2|67295.4|66795.4|4
1753195890000|2025-07-22 14:51:30|67286.7|66786.7|67279.2|66779.2|67286.7|66786.7|67245.4|66745.4|2
1753195900000|2025-07-22 14:51:40|67295.5|66795.5|67295.5|66795.5|67295.5|66795.5|67295.5|66795.5|0
1753195910000|2025-07-22 14:51:50|67354.2|66854.2|67329.2|66829.2|67354.2|66854.2|67329.2|66829.2|0
1753195920000|2025-07-22 14:52:00|67336.7|66836.7|67320.5|66820.5|67345.5|66845.5|67320.5|66820.5|0
1753195950000|2025-07-22 14:52:30|67304.2|66804.2|67304.2|66804.2|67304.2|66804.2|67304.2|66804.2|0
1753196060000|2025-07-22 14:54:20|67313|66813|67321.7|66821.7|67321.7|66821.7|67313|66813|0
1753196070000|2025-07-22 14:54:30|67313|66813|67313|66813|67313|66813|67313|66813|0
1753196100000|2025-07-22 14:55:00|67329.2|66829.2|67313|66813|67329.2|66829.2|67313|66813|0
1753196440000|2025-07-22 15:00:40|67313.1|66813.1|67313.1|66813.1|67313.1|66813.1|67313.1|66813.1|0
1753196650000|2025-07-22 15:04:10|67329.4|66829.4|67329.4|66829.4|67329.4|66829.4|67329.4|66829.4|0
1753196660000|2025-07-22 15:04:20|67313.1|66813.1|67313.1|66813.1|67329.4|66829.4|67313.1|66813.1|2
1753196670000|2025-07-22 15:04:30|67321.8|66821.8|67321.8|66821.8|67321.8|66821.8|67321.8|66821.8|0
1753196680000|2025-07-22 15:04:40|67313.1|66813.1|67313.1|66813.1|67313.1|66813.1|67313.1|66813.1|0
1753196700000|2025-07-22 15:05:00|67288.1|66788.1|67288.1|66788.1|67288.1|66788.1|67279.4|66779.4|0
1753196720000|2025-07-22 15:05:20|67279.4|66779.4|67288.1|66788.1|67288.1|66788.1|67279.4|66779.4|0
1753196730000|2025-07-22 15:05:30|67279.4|66779.4|67288.1|66788.1|67288.1|66788.1|67279.4|66779.4|0
1753196750000|2025-07-22 15:05:50|67270.7|66770.7|67270.7|66770.7|67270.7|66770.7|67270.7|66770.7|0
1753196760000|2025-07-22 15:06:00|67286.9|66786.9|67286.9|66786.9|67286.9|66786.9|67286.9|66786.9|3
1753196770000|2025-07-22 15:06:10|67313.1|66813.1|67304.4|66804.4|67313.1|66813.1|67304.4|66804.4|0
1753196780000|2025-07-22 15:06:20|67329.4|66829.4|67329.4|66829.4|67329.4|66829.4|67329.4|66829.4|0
1753196790000|2025-07-22 15:06:30|67345.7|66845.7|67345.7|66845.7|67345.7|66845.7|67345.7|66845.7|3
1753196800000|2025-07-22 15:06:40|67379.4|66879.4|67404.4|66904.4|67404.4|66904.4|67379.4|66879.4|0
1753196830000|2025-07-22 15:07:10|67388.1|66888.1|67404.4|66904.4|67404.4|66904.4|67388.1|66888.1|2
1753196940000|2025-07-22 15:09:00|||||||||1
1753197000000|2025-07-22 15:10:00|67404.5|66904.5|67404.5|66904.5|67404.5|66904.5|67404.5|66904.5|0
1753197200000|2025-07-22 15:13:20|67413.2|66913.2|67445.8|66945.8|67445.8|66945.8|67413.2|66913.2|5
1753197210000|2025-07-22 15:13:30|67463.2|66963.2|67472|66972|67472|66972|67463.2|66963.2|0
1753197220000|2025-07-22 15:13:40|67463.2|66963.2|67463.2|66963.2|67463.2|66963.2|67463.2|66963.2|6
1753197230000|2025-07-22 15:13:50|67454.5|66954.5|67445.8|66945.8|67463.2|66963.2|67445.8|66945.8|0
1753197240000|2025-07-22 15:14:00|67463.3|66963.3|67463.3|66963.3|67463.3|66963.3|67463.3|66963.3|0
1753197250000|2025-07-22 15:14:10|67445.8|66945.8|67463.3|66963.3|67463.3|66963.3|67445.8|66945.8|0
1753197260000|2025-07-22 15:14:20|67454.5|66954.5|67445.8|66945.8|67463.3|66963.3|67445.8|66945.8|0
1753197340000|2025-07-22 15:15:40|67454.5|66954.5|67445.8|66945.8|67454.5|66954.5|67445.8|66945.8|1
1753197350000|2025-07-22 15:15:50|67462.1|66962.1|67470.8|66970.8|67470.8|66970.8|67462.1|66962.1|0
1753197360000|2025-07-22 15:16:00|67479.5|66979.5|67429.5|66929.5|67479.5|66979.5|67429.5|66929.5|3
1753197370000|2025-07-22 15:16:10|67454.5|66954.5|67454.5|66954.5|67454.5|66954.5|67454.5|66954.5|0
1753197380000|2025-07-22 15:16:20|67445.8|66945.8|67454.5|66954.5|67454.5|66954.5|67445.8|66945.8|0
1753197400000|2025-07-22 15:16:40|67479.5|66979.5|67479.5|66979.5|67479.5|66979.5|67479.5|66979.5|0
1753197410000|2025-07-22 15:16:50|67479.6|66979.6|67479.6|66979.6|67479.6|66979.6|67479.6|66979.6|2
1753197450000|2025-07-22 15:17:30|67470.8|66970.8|67470.8|66970.8|67470.8|66970.8|67470.8|66970.8|0
1753197520000|2025-07-22 15:18:40|67479.6|66979.6|67479.6|66979.6|67479.6|66979.6|67479.6|66979.6|0
1753197540000|2025-07-22 15:19:00|67470.8|66970.8|67470.8|66970.8|67470.8|66970.8|67470.8|66970.8|0
1753197560000|2025-07-22 15:19:20|67479.6|66979.6|67479.6|66979.6|67479.6|66979.6|67479.6|66979.6|1
1753197580000|2025-07-22 15:19:40|||||||||4
1753197590000|2025-07-22 15:19:50|67470.9|66970.9|67470.9|66970.9|67470.9|66970.9|67470.9|66970.9|5
1753197600000|2025-07-22 15:20:00|67420.9|66920.9|67445.9|66945.9|67445.9|66945.9|67420.9|66920.9|9
1753197610000|2025-07-22 15:20:10|67428.4|66928.4|67420.9|66920.9|67428.4|66928.4|67420.9|66920.9|1
1753197630000|2025-07-22 15:20:30|67404.6|66904.6|67370.9|66870.9|67404.6|66904.6|67370.9|66870.9|0
1753197640000|2025-07-22 15:20:40|67379.6|66879.6|67420.9|66920.9|67420.9|66920.9|67379.6|66879.6|2
1753197660000|2025-07-22 15:21:00|67397.1|66897.1|67420.9|66920.9|67420.9|66920.9|67362.1|66862.1|4
1753197680000|2025-07-22 15:21:20|67438.4|66938.4|67445.9|66945.9|67445.9|66945.9|67438.4|66938.4|4
1753197690000|2025-07-22 15:21:30|67437.1|66937.1|67412.1|66912.1|67437.1|66937.1|67412.1|66912.1|4
1753197710000|2025-07-22 15:21:50|67394.7|66894.7|67394.7|66894.7|67394.7|66894.7|67394.7|66894.7|0
1753197720000|2025-07-22 15:22:00|67378.4|66878.4|67378.4|66878.4|67378.4|66878.4|67378.4|66878.4|0
1753197730000|2025-07-22 15:22:10|67394.7|66894.7|67394.7|66894.7|67394.7|66894.7|67394.7|66894.7|0
1753198150000|2025-07-22 15:29:10|67394.8|66894.8|67394.8|66894.8|67394.8|66894.8|67394.8|66894.8|0
1753198590000|2025-07-22 15:36:30|67394.9|66894.9|67394.9|66894.9|67394.9|66894.9|67394.9|66894.9|0
1753198750000|2025-07-22 15:39:10|67429.9|66929.9|67429.9|66929.9|67429.9|66929.9|67429.9|66929.9|0
1753198770000|2025-07-22 15:39:30|67421.1|66921.1|67421.1|66921.1|67421.1|66921.1|67421.1|66921.1|0
1753198840000|2025-07-22 15:40:40|67421.2|66921.2|67421.2|66921.2|67421.2|66921.2|67421.2|66921.2|0
1753198920000|2025-07-22 15:42:00|67437.4|66937.4|67437.4|66937.4|67437.4|66937.4|67437.4|66937.4|0
1753198940000|2025-07-22 15:42:20|67453.7|66953.7|67462.4|66962.4|67462.4|66962.4|67453.7|66953.7|1
1753198950000|2025-07-22 15:42:30|67444.9|66944.9|67462.4|66962.4|67462.4|66962.4|67444.9|66944.9|1
1753199050000|2025-07-22 15:44:10|67462.5|66962.5|67462.5|66962.5|67462.5|66962.5|67462.5|66962.5|0
1753199470000|2025-07-22 15:51:10|67462.6|66962.6|67462.6|66962.6|67462.6|66962.6|67462.6|66962.6|0
1753199580000|2025-07-22 15:53:00|||||||||1
1753199630000|2025-07-22 15:53:50|||||||||2
1753199840000|2025-07-22 15:57:20|67471.4|66971.4|67462.6|66962.6|67471.4|66971.4|67462.6|66962.6|2
1753199910000|2025-07-22 15:58:30|67462.7|66962.7|67462.7|66962.7|67462.7|66962.7|67462.7|66962.7|0
1753199980000|2025-07-22 15:59:40|67453.9|66953.9|67453.9|66953.9|67453.9|66953.9|67453.9|66953.9|0
1753200000000|2025-07-22 16:00:00|67462.7|66962.7|67462.7|66962.7|67462.7|66962.7|67462.7|66962.7|0
1753200130000|2025-07-22 16:02:10|||||||||2
1753200220000|2025-07-22 16:03:40|67471.5|66971.5|67480.2|66980.2|67480.2|66980.2|67471.5|66971.5|10
1753200240000|2025-07-22 16:04:00|67471.5|66971.5|67471.5|66971.5|67480.2|66980.2|67471.5|66971.5|3
1753200250000|2025-07-22 16:04:10|67462.7|66962.7|67471.5|66971.5|67471.5|66971.5|67462.7|66962.7|3
1753200510000|2025-07-22 16:08:30|67462.8|66962.8|67462.8|66962.8|67462.8|66962.8|67462.8|66962.8|0
1753200520000|2025-07-22 16:08:40|||||||||5
1753200540000|2025-07-22 16:09:00|67471.6|66971.6|67471.6|66971.6|67471.6|66971.6|67471.6|66971.6|1
1753200550000|2025-07-22 16:09:10|67462.8|66962.8|67462.8|66962.8|67462.8|66962.8|67462.8|66962.8|0
1753200700000|2025-07-22 16:11:40|67471.6|66971.6|67471.6|66971.6|67471.6|66971.6|67471.6|66971.6|1
1753200720000|2025-07-22 16:12:00|67462.8|66962.8|67462.8|66962.8|67462.8|66962.8|67462.8|66962.8|0
1753200760000|2025-07-22 16:12:40|67462.9|66962.9|67462.9|66962.9|67462.9|66962.9|67462.9|66962.9|0
1753200840000|2025-07-22 16:14:00|67471.6|66971.6|67471.6|66971.6|67471.6|66971.6|67471.6|66971.6|0
1753200940000|2025-07-22 16:15:40|67471.7|66971.7|67471.7|66971.7|67471.7|66971.7|67471.7|66971.7|0
1753201030000|2025-07-22 16:17:10|||||||||3
1753201250000|2025-07-22 16:20:50|67480.5|66980.5|67480.5|66980.5|67480.5|66980.5|67480.5|66980.5|5
1753201270000|2025-07-22 16:21:10|67471.7|66971.7|67471.7|66971.7|67471.7|66971.7|67471.7|66971.7|0
1753201360000|2025-07-22 16:22:40|67471.8|66971.8|67471.8|66971.8|67471.8|66971.8|67471.8|66971.8|0
1753201440000|2025-07-22 16:24:00|||||||||2
1753201780000|2025-07-22 16:29:40|67471.9|66971.9|67471.9|66971.9|67471.9|66971.9|67471.9|66971.9|0
1753201820000|2025-07-22 16:30:20|||||||||1
1753202200000|2025-07-22 16:36:40|67472|66972|67472|66972|67472|66972|67472|66972|0
1753202210000|2025-07-22 16:36:50|||||||||1
1753202350000|2025-07-22 16:39:10|||||||||2
1753202370000|2025-07-22 16:39:30|67480.8|66980.8|67480.8|66980.8|67480.8|66980.8|67480.8|66980.8|0
1753202380000|2025-07-22 16:39:40|67472|66972|67530.8|67030.8|67530.8|67030.8|67472|66972|1
1753202420000|2025-07-22 16:40:20|67547|67047|67572|67072|67572|67072|67547|67047|0
1753202430000|2025-07-22 16:40:30|67588.2|67088.2|67588.2|67088.2|67588.2|67088.2|67588.2|67088.2|0
1753202450000|2025-07-22 16:40:50|67604.5|67104.5|67629.5|67129.5|67629.5|67129.5|67604.5|67104.5|3
1753202580000|2025-07-22 16:43:00|||||||||1
1753202590000|2025-07-22 16:43:10|67613.3|67113.3|67613.3|67113.3|67613.3|67113.3|67613.3|67113.3|0
1753202600000|2025-07-22 16:43:20|67588.3|67088.3|67588.3|67088.3|67588.3|67088.3|67588.3|67088.3|5
1753202620000|2025-07-22 16:43:40|67529.5|67029.5|67463.3|66963.3|67529.5|67029.5|67463.3|66963.3|4
1753202640000|2025-07-22 16:44:00|67454.5|66954.5|67504.5|67004.5|67504.5|67004.5|67454.5|66954.5|0
1753202650000|2025-07-22 16:44:10|67513.3|67013.3|67513.3|67013.3|67513.3|67013.3|67513.3|67013.3|0
1753202660000|2025-07-22 16:44:20|67529.5|67029.5|67529.5|67029.5|67529.5|67029.5|67529.5|67029.5|3
1753202670000|2025-07-22 16:44:30|67520.8|67020.8|67463.3|66963.3|67520.8|67020.8|67463.3|66963.3|4
1753202700000|2025-07-22 16:45:00|67488.3|66988.3|67488.3|66988.3|67488.3|66988.3|67488.3|66988.3|0
1753202710000|2025-07-22 16:45:10|67472.1|66972.1|67463.3|66963.3|67472.1|66972.1|67463.3|66963.3|0
1753202740000|2025-07-22 16:45:40|67488.3|66988.3|67488.3|66988.3|67488.3|66988.3|67488.3|66988.3|0
1753202750000|2025-07-22 16:45:50|67472.1|66972.1|67463.3|66963.3|67472.1|66972.1|67463.3|66963.3|0
1753202780000|2025-07-22 16:46:20|67480.9|66980.9|67480.9|66980.9|67480.9|66980.9|67480.9|66980.9|0
1753202800000|2025-07-22 16:46:40|67489.6|66989.6|67489.6|66989.6|67489.6|66989.6|67489.6|66989.6|0
1753202810000|2025-07-22 16:46:50|67480.9|66980.9|67480.9|66980.9|67480.9|66980.9|67480.9|66980.9|0
1753202820000|2025-07-22 16:47:00|67489.6|66989.6|67480.9|66980.9|67505.9|67005.9|67480.9|66980.9|0
1753202830000|2025-07-22 16:47:10|67497.1|66997.1|67505.9|67005.9|67505.9|67005.9|67497.1|66997.1|0
1753202880000|2025-07-22 16:48:00|67480.9|66980.9|67480.9|66980.9|67480.9|66980.9|67480.9|66980.9|0
1753203000000|2025-07-22 16:50:00|67505.9|67005.9|67505.9|67005.9|67505.9|67005.9|67505.9|67005.9|0
1753203010000|2025-07-22 16:50:10|67480.9|66980.9|67480.9|66980.9|67480.9|66980.9|67480.9|66980.9|0
1753203040000|2025-07-22 16:50:40|67505.9|67005.9|67505.9|67005.9|67505.9|67005.9|67505.9|67005.9|0
1753203050000|2025-07-22 16:50:50|67489.7|66989.7|67505.9|67005.9|67505.9|67005.9|67480.9|66980.9|0
1753203180000|2025-07-22 16:53:00|67506|67006|67506|67006|67506|67006|67506|67006|0
1753203510000|2025-07-22 16:58:30|67497.3|66997.3|67497.3|66997.3|67497.3|66997.3|67497.3|66997.3|0
1753203520000|2025-07-22 16:58:40|67506|67006|67506|67006|67506|67006|67506|67006|0
1753203600000|2025-07-22 17:00:00|67506.1|67006.1|67506.1|67006.1|67506.1|67006.1|67506.1|67006.1|0
1753203610000|2025-07-22 17:00:10|67497.3|66997.3|67497.3|66997.3|67497.3|66997.3|67497.3|66997.3|0
1753203660000|2025-07-22 17:01:00|67506.1|67006.1|67506.1|67006.1|67506.1|67006.1|67506.1|67006.1|0
1753203800000|2025-07-22 17:03:20|67497.3|66997.3|67497.3|66997.3|67497.3|66997.3|67497.3|66997.3|1
1753203870000|2025-07-22 17:04:30|67506.1|67006.1|67506.1|67006.1|67506.1|67006.1|67506.1|67006.1|0
1753204000000|2025-07-22 17:06:40|67506.2|67006.2|67506.2|67006.2|67506.2|67006.2|67506.2|67006.2|0
1753204060000|2025-07-22 17:07:40|||||||||1
1753204130000|2025-07-22 17:08:50|67531.2|67031.2|67531.2|67031.2|67531.2|67031.2|67531.2|67031.2|0
1753204410000|2025-07-22 17:13:30|67531.3|67031.3|67531.3|67031.3|67531.3|67031.3|67531.3|67031.3|0
1753204610000|2025-07-22 17:16:50|67547.5|67047.5|67547.5|67047.5|67547.5|67047.5|67547.5|67047.5|1
1753204720000|2025-07-22 17:18:40|67547.6|67047.6|67547.6|67047.6|67547.6|67047.6|67547.6|67047.6|0
1753204780000|2025-07-22 17:19:40|67556.3|67056.3|67556.3|67056.3|67556.3|67056.3|67556.3|67056.3|0
1753204830000|2025-07-22 17:20:30|67556.4|67056.4|67556.4|67056.4|67556.4|67056.4|67556.4|67056.4|0
1753204960000|2025-07-22 17:22:40|67581.4|67081.4|67581.4|67081.4|67581.4|67081.4|67581.4|67081.4|0
1753204970000|2025-07-22 17:22:50|||||||||1
1753205170000|2025-07-22 17:26:10|||||||||1
1753205190000|2025-07-22 17:26:30|||||||||2
1753205220000|2025-07-22 17:27:00|67556.4|67056.4|67556.4|67056.4|67556.4|67056.4|67556.4|67056.4|4
1753205250000|2025-07-22 17:27:30|67556.5|67056.5|67556.5|67056.5|67556.5|67056.5|67556.5|67056.5|0
1753205650000|2025-07-22 17:34:10|67556.6|67056.6|67556.6|67056.6|67556.6|67056.6|67556.6|67056.6|0
1753206060000|2025-07-22 17:41:00|67556.7|67056.7|67556.7|67056.7|67556.7|67056.7|67556.7|67056.7|0
1753206270000|2025-07-22 17:44:30|67539.1|67039.1|67539.1|67039.1|67539.1|67039.1|67539.1|67039.1|0
1753206280000|2025-07-22 17:44:40|67547.9|67047.9|67547.9|67047.9|67547.9|67047.9|67547.9|67047.9|0
1753206400000|2025-07-22 17:46:40|67548|67048|67548|67048|67548|67048|67548|67048|0
1753206740000|2025-07-22 17:52:20|67539.2|67039.2|67548|67048|67548|67048|67539.2|67039.2|0
1753206790000|2025-07-22 17:53:10|67539.3|67039.3|67539.3|67039.3|67539.3|67039.3|67539.3|67039.3|0
1753206850000|2025-07-22 17:54:10|||||||||1
1753207190000|2025-07-22 17:59:50|67539.4|67039.4|67539.4|67039.4|67539.4|67039.4|67539.4|67039.4|0
1753207400000|2025-07-22 18:03:20|67548.2|67048.2|67564.4|67064.4|67589.4|67089.4|67548.2|67048.2|1
1753207410000|2025-07-22 18:03:30|67589.4|67089.4|67589.4|67089.4|67589.4|67089.4|67589.4|67089.4|0
1753207620000|2025-07-22 18:07:00|67589.5|67089.5|67589.5|67089.5|67589.5|67089.5|67589.5|67089.5|0
1753207970000|2025-07-22 18:12:50|||||||||1
1753208020000|2025-07-22 18:13:40|67605.8|67105.8|67589.5|67089.5|67614.5|67114.5|67589.5|67089.5|0
1753208050000|2025-07-22 18:14:10|67589.6|67089.6|67589.6|67089.6|67589.6|67089.6|67589.6|67089.6|0
1753208470000|2025-07-22 18:21:10|67589.7|67089.7|67589.7|67089.7|67589.7|67089.7|67589.7|67089.7|0
1753208540000|2025-07-22 18:22:20|||||||||1
1753208550000|2025-07-22 18:22:30|67614.7|67114.7|67614.7|67114.7|67614.7|67114.7|67614.7|67114.7|0
1753208560000|2025-07-22 18:22:40|67598.5|67098.5|67598.5|67098.5|67598.5|67098.5|67598.5|67098.5|0
1753208570000|2025-07-22 18:22:50|67589.7|67089.7|67589.7|67089.7|67589.7|67089.7|67589.7|67089.7|0
1753208910000|2025-07-22 18:28:30|67589.8|67089.8|67589.8|67089.8|67589.8|67089.8|67589.8|67089.8|0
1753208950000|2025-07-22 18:29:10|||||||||12
1753209010000|2025-07-22 18:30:10|||||||||1
1753209070000|2025-07-22 18:31:10|||||||||1
1753209090000|2025-07-22 18:31:30|||||||||3
1753209100000|2025-07-22 18:31:40|||||||||1
1753209150000|2025-07-22 18:32:30|67606|67106|67614.8|67114.8|67614.8|67114.8|67606|67106|0
1753209340000|2025-07-22 18:35:40|67614.9|67114.9|67614.9|67114.9|67614.9|67114.9|67614.9|67114.9|0
1753209610000|2025-07-22 18:40:10|||||||||1
1753209660000|2025-07-22 18:41:00|||||||||1
1753209760000|2025-07-22 18:42:40|67615|67115|67615|67115|67615|67115|67615|67115|0
1753210200000|2025-07-22 18:50:00|67615.1|67115.1|67615.1|67115.1|67615.1|67115.1|67615.1|67115.1|1
1753210620000|2025-07-22 18:57:00|67615.2|67115.2|67615.2|67115.2|67615.2|67115.2|67615.2|67115.2|0
1753210770000|2025-07-22 18:59:30|||||||||1
1753210790000|2025-07-22 18:59:50|67631.4|67131.4|67631.4|67131.4|67631.4|67131.4|67631.4|67131.4|0
1753210960000|2025-07-22 19:02:40|67649|67149|67649|67149|67649|67149|67649|67149|0
1753210990000|2025-07-22 19:03:10|67640.2|67140.2|67640.2|67140.2|67640.2|67140.2|67640.2|67140.2|0
1753211050000|2025-07-22 19:04:10|67640.3|67140.3|67640.3|67140.3|67640.3|67140.3|67640.3|67140.3|0
1753211330000|2025-07-22 19:08:50|||||||||1
1753211470000|2025-07-22 19:11:10|67640.4|67140.4|67640.4|67140.4|67640.4|67140.4|67640.4|67140.4|0
1753211710000|2025-07-22 19:15:10|67715.4|67215.4|67715.4|67215.4|67715.4|67215.4|67715.4|67215.4|9
1753211760000|2025-07-22 19:16:00|67880.2|67380.2|67880.2|67380.2|67912.6|67412.6|67880.2|67380.2|27
1753211780000|2025-07-22 19:16:20|67871.4|67371.4|67871.4|67371.4|67871.4|67371.4|67855.2|67355.2|0
1753211790000|2025-07-22 19:16:30|67897.8|67397.8|67897.8|67397.8|67897.8|67397.8|67897.8|67397.8|0
1753211800000|2025-07-22 19:16:40|67906.6|67406.6|67906.6|67406.6|67906.6|67406.6|67906.6|67406.6|0
1753211810000|2025-07-22 19:16:50|67890.4|67390.4|67881.6|67381.6|67890.4|67390.4|67881.6|67381.6|0
1753211820000|2025-07-22 19:17:00|||||||||1
1753211830000|2025-07-22 19:17:10|67872.8|67372.8|67872.8|67372.8|67872.8|67372.8|67872.8|67372.8|0
1753211840000|2025-07-22 19:17:20|67856.6|67356.6|67856.6|67356.6|67856.6|67356.6|67856.6|67356.6|2
1753211850000|2025-07-22 19:17:30|67872.8|67372.8|67872.8|67372.8|67872.8|67372.8|67872.8|67372.8|0
1753211880000|2025-07-22 19:18:00|67897.8|67397.8|67897.8|67397.8|67897.8|67397.8|67897.8|67397.8|1
1753211890000|2025-07-22 19:18:10|67914|67414|67922.8|67422.8|67922.8|67422.8|67914|67414|0
1753211900000|2025-07-22 19:18:20|67906.6|67406.6|67906.6|67406.6|67906.6|67406.6|67906.6|67406.6|0
1753211940000|2025-07-22 19:19:00|67897.8|67397.8|67897.8|67397.8|67897.8|67397.8|67897.8|67397.8|0
1753211980000|2025-07-22 19:19:40|67897.9|67397.9|67897.9|67397.9|67897.9|67397.9|67897.9|67397.9|0
1753212090000|2025-07-22 19:21:30|67914.1|67414.1|67922.9|67422.9|67922.9|67422.9|67914.1|67414.1|0
1753212140000|2025-07-22 19:22:20|67905.3|67405.3|67922.9|67422.9|67922.9|67422.9|67905.3|67405.3|1
1753212150000|2025-07-22 19:22:30|67806.7|67306.7|67806.7|67306.7|67831.7|67331.7|67806.7|67306.7|1
1753212160000|2025-07-22 19:22:40|67815.5|67315.5|67831.7|67331.7|67847.9|67347.9|67806.7|67306.7|0
1753212180000|2025-07-22 19:23:00|67840.5|67340.5|67824.3|67324.3|67840.5|67340.5|67815.5|67315.5|1
1753212190000|2025-07-22 19:23:10|67815.5|67315.5|67815.5|67315.5|67815.5|67315.5|67815.5|67315.5|0
1753212310000|2025-07-22 19:25:10|67840.5|67340.5|67840.5|67340.5|67840.5|67340.5|67840.5|67340.5|0
1753212340000|2025-07-22 19:25:40|67840.6|67340.6|67840.6|67340.6|67840.6|67340.6|67840.6|67340.6|0
1753212420000|2025-07-22 19:27:00|67815.6|67315.6|67815.6|67315.6|67815.6|67315.6|67815.6|67315.6|1
1753212470000|2025-07-22 19:27:50|67831.8|67331.8|67840.6|67340.6|67840.6|67340.6|67831.8|67331.8|0
1753212760000|2025-07-22 19:32:40|67840.7|67340.7|67840.7|67340.7|67840.7|67340.7|67840.7|67340.7|0
1753212780000|2025-07-22 19:33:00|67856.8|67356.8|67856.8|67356.8|67856.8|67356.8|67856.8|67356.8|0
1753212820000|2025-07-22 19:33:40|67856.9|67356.9|67856.9|67356.9|67856.9|67356.9|67856.9|67356.9|0
1753212980000|2025-07-22 19:36:20|67873.1|67373.1|67881.9|67381.9|67881.9|67381.9|67873.1|67373.1|0
1753213000000|2025-07-22 19:36:40|67890.7|67390.7|67890.7|67390.7|67890.7|67390.7|67890.7|67390.7|0
1753213200000|2025-07-22 19:40:00|67890.8|67390.8|67890.8|67390.8|67890.8|67390.8|67890.8|67390.8|0
1753213300000|2025-07-22 19:41:40|67917.2|67417.2|67917.2|67417.2|67917.2|67417.2|67917.2|67417.2|22
1753213370000|2025-07-22 19:42:50|||||||||2
1753213380000|2025-07-22 19:43:00|67883.4|67383.4|67883.4|67383.4|67883.4|67383.4|67883.4|67383.4|0
1753213440000|2025-07-22 19:44:00|67899.6|67399.6|67917.3|67417.3|67917.3|67417.3|67899.6|67399.6|0
1753213500000|2025-07-22 19:45:00|67933.5|67433.5|67933.5|67433.5|67933.5|67433.5|67933.5|67433.5|1
1753213510000|2025-07-22 19:45:10|67917.3|67417.3|67917.3|67417.3|67917.3|67417.3|67917.3|67417.3|0
1753213560000|2025-07-22 19:46:00|67908.5|67408.5|67867.3|67367.3|67908.5|67408.5|67867.3|67367.3|2
1753213580000|2025-07-22 19:46:20|67883.5|67383.5|67892.3|67392.3|67892.3|67392.3|67883.5|67383.5|0
1753213590000|2025-07-22 19:46:30|67876.1|67376.1|67867.3|67367.3|67876.1|67376.1|67867.3|67367.3|0
1753213600000|2025-07-22 19:46:40|67876.1|67376.1|67867.3|67367.3|67876.1|67376.1|67867.3|67367.3|0
1753213620000|2025-07-22 19:47:00|67899.7|67399.7|67917.3|67417.3|67917.3|67417.3|67899.7|67399.7|1
1753213680000|2025-07-22 19:48:00|67933.5|67433.5|67933.5|67433.5|67933.5|67433.5|67933.5|67433.5|0
1753213690000|2025-07-22 19:48:10|67949.7|67449.7|67949.7|67449.7|67949.7|67449.7|67949.7|67449.7|0
1753213720000|2025-07-22 19:48:40|67933.5|67433.5|67933.5|67433.5|67949.7|67449.7|67933.5|67433.5|0
1753213890000|2025-07-22 19:51:30|67933.6|67433.6|67933.6|67433.6|67933.6|67433.6|67933.6|67433.6|0
1753214310000|2025-07-22 19:58:30|67933.7|67433.7|67951.3|67451.3|67974.8|67474.8|67933.7|67433.7|1
1753214320000|2025-07-22 19:58:40|67958.7|67458.7|67983.7|67483.7|67983.7|67483.7|67958.7|67458.7|0
1753214330000|2025-07-22 19:58:50|67966|67466|67917.5|67417.5|67966|67466|67917.5|67417.5|1
1753214340000|2025-07-22 19:59:00|67942.5|67442.5|67942.5|67442.5|67942.5|67442.5|67942.5|67442.5|0
1753214350000|2025-07-22 19:59:10|67917.5|67417.5|67917.5|67417.5|67917.5|67417.5|67917.5|67417.5|0
1753214390000|2025-07-22 19:59:50|||||||||2
1753214470000|2025-07-22 20:01:10|67935.2|67435.2|67983.7|67483.7|67983.7|67483.7|67935.2|67435.2|2
1753214520000|2025-07-22 20:02:00|68033.7|67533.7|68033.7|67533.7|68033.7|67533.7|68033.7|67533.7|3
1753214530000|2025-07-22 20:02:10|68017.5|67517.5|68008.7|67508.7|68017.5|67517.5|68008.7|67508.7|0
1753214600000|2025-07-22 20:03:20|67976.4|67476.4|67958.7|67458.7|67976.4|67476.4|67958.7|67458.7|0
1753279200000|2025-07-23 14:00:00|67999.4|67499.4|67999.4|67499.4|67999.4|67499.4|67999.4|67499.4|0
1753279220000|2025-07-23 14:00:20|68008.5|67508.5|68024.4|67524.4|68024.4|67524.4|68008.5|67508.5|3
1753279230000|2025-07-23 14:00:30|68040.3|67540.3|68065.3|67565.3|68065.3|67565.3|68040.3|67540.3|8
1753279240000|2025-07-23 14:00:40|68072|67572|68065.3|67565.3|68081.2|67581.2|68065.3|67565.3|2
1753279260000|2025-07-23 14:01:00|68083.5|67583.5|68083.5|67583.5|68083.5|67583.5|68083.5|67583.5|1
1753279270000|2025-07-23 14:01:10|68099.4|67599.4|68108.5|67608.5|68108.5|67608.5|68099.4|67599.4|0
1753279280000|2025-07-23 14:01:20|68092.7|67592.7|68083.5|67583.5|68092.7|67592.7|68083.5|67583.5|0
1753279290000|2025-07-23 14:01:30|68067.7|67567.7|68067.7|67567.7|68067.7|67567.7|68067.7|67567.7|0
1753279300000|2025-07-23 14:01:40|||||||||2
1753279310000|2025-07-23 14:01:50|68058.6|67558.6|68001.8|67501.8|68058.6|67558.6|68001.8|67501.8|4
1753279320000|2025-07-23 14:02:00|67992.7|67492.7|67976.8|67476.8|67992.7|67492.7|67967.7|67467.7|1
1753279330000|2025-07-23 14:02:10|67967.7|67467.7|67967.7|67467.7|67967.7|67467.7|67967.7|67467.7|0
1753279340000|2025-07-23 14:02:20|67992.7|67492.7|67926.8|67426.8|68008.6|67508.6|67926.8|67426.8|0
1753279350000|2025-07-23 14:02:30|67901.8|67401.8|67967.7|67467.7|67967.7|67467.7|67901.8|67401.8|3
1753279360000|2025-07-23 14:02:40|67951.8|67451.8|67951.8|67451.8|67951.8|67451.8|67951.8|67451.8|0
1753279410000|2025-07-23 14:03:30|67976.8|67476.8|68008.6|67508.6|68008.6|67508.6|67976.8|67476.8|2
1753279420000|2025-07-23 14:03:40|68033.6|67533.6|68033.6|67533.6|68049.5|67549.5|68033.6|67533.6|0
1753279440000|2025-07-23 14:04:00|68049.5|67549.5|68049.5|67549.5|68049.5|67549.5|68049.5|67549.5|0
1753279510000|2025-07-23 14:05:10|68065.4|67565.4|68074.5|67574.5|68074.5|67574.5|68065.4|67565.4|0
1753279560000|2025-07-23 14:06:00|68099.5|67599.5|68083.6|67583.6|68099.5|67599.5|68083.6|67583.6|1
1753279630000|2025-07-23 14:07:10|68108.6|67608.6|68108.6|67608.6|68108.6|67608.6|68108.6|67608.6|0
1753279640000|2025-07-23 14:07:20|||||||||6
1753279660000|2025-07-23 14:07:40|||||||||1
1753279720000|2025-07-23 14:08:40|68108.7|67608.7|68108.7|67608.7|68108.7|67608.7|68108.7|67608.7|0
1753279740000|2025-07-23 14:09:00|||||||||2
1753279900000|2025-07-23 14:11:40|||||||||2
1753279950000|2025-07-23 14:12:30|68124.6|67624.6|68124.6|67624.6|68124.6|67624.6|68124.6|67624.6|2
1753279960000|2025-07-23 14:12:40|68149.6|67649.6|68199.6|67699.6|68199.6|67699.6|68149.6|67649.6|3
1753279970000|2025-07-23 14:12:50|68249.6|67749.6|68490.5|67990.5|68604|68104|68249.6|67749.6|25
1753279980000|2025-07-23 14:13:00|68522.2|68022.2|68522.2|68022.2|68522.2|68022.2|68506.3|68006.3|0
1753279990000|2025-07-23 14:13:10|68554|68054|68513.1|68013.1|68554|68054|68513.1|68013.1|1
1753280000000|2025-07-23 14:13:20|68481.3|67981.3|68481.3|67981.3|68481.3|67981.3|68481.3|67981.3|7
1753280010000|2025-07-23 14:13:30|||||||||1
1753280050000|2025-07-23 14:14:10|68481.4|67981.4|68481.4|67981.4|68481.4|67981.4|68481.4|67981.4|0
1753280130000|2025-07-23 14:15:30|68465.5|67965.5|68465.5|67965.5|68465.5|67965.5|68465.5|67965.5|0
1753280140000|2025-07-23 14:15:40|68481.4|67981.4|68497.2|67997.2|68497.2|67997.2|68481.4|67981.4|0
1753280160000|2025-07-23 14:16:00|68497.3|67997.3|68513.1|68013.1|68513.1|68013.1|68497.3|67997.3|0
1753280170000|2025-07-23 14:16:10|||||||||1
1753280290000|2025-07-23 14:18:10|68513.2|68013.2|68513.2|68013.2|68513.2|68013.2|68513.2|68013.2|0
1753280320000|2025-07-23 14:18:40|68522.3|68022.3|68522.3|68022.3|68522.3|68022.3|68522.3|68022.3|0
1753280330000|2025-07-23 14:18:50|||||||||1
1753280360000|2025-07-23 14:19:20|||||||||1
1753280390000|2025-07-23 14:19:50|||||||||8
1753280400000|2025-07-23 14:20:00|68474.7|67974.7|68456.4|67956.4|68474.7|67974.7|68456.4|67956.4|5
1753280410000|2025-07-23 14:20:10|68472.3|67972.3|68456.4|67956.4|68472.3|67972.3|68456.4|67956.4|0
1753280430000|2025-07-23 14:20:30|68472.3|67972.3|68522.3|68022.3|68522.3|68022.3|68472.3|67972.3|10
1753280440000|2025-07-23 14:20:40|68538.2|68038.2|68538.2|68038.2|68538.2|68038.2|68538.2|68038.2|2
1753280450000|2025-07-23 14:20:50|68554.1|68054.1|68563.2|68063.2|68563.2|68063.2|68554.1|68054.1|0
1753280460000|2025-07-23 14:21:00|68554.1|68054.1|68554.1|68054.1|68554.1|68054.1|68554.1|68054.1|0
1753280520000|2025-07-23 14:22:00|68535.8|68035.8|68554.1|68054.1|68554.1|68054.1|68535.8|68035.8|5
1753280580000|2025-07-23 14:23:00|||||||||2
1753280590000|2025-07-23 14:23:10|68535.8|68035.8|68554.1|68054.1|68554.1|68054.1|68535.8|68035.8|0
1753280610000|2025-07-23 14:23:30|68535.8|68035.8|68535.8|68035.8|68535.8|68035.8|68535.8|68035.8|5
1753280620000|2025-07-23 14:23:40|||||||||1
1753280630000|2025-07-23 14:23:50|68554.1|68054.1|68554.1|68054.1|68554.1|68054.1|68554.1|68054.1|0
1753280650000|2025-07-23 14:24:10|||||||||1
1753280660000|2025-07-23 14:24:20|68535.8|68035.8|68535.8|68035.8|68535.8|68035.8|68535.8|68035.8|5
1753280670000|2025-07-23 14:24:30|68554.1|68054.1|68554.1|68054.1|68554.1|68054.1|68554.1|68054.1|0
1753280700000|2025-07-23 14:25:00|68581.5|68081.5|68581.5|68081.5|68581.5|68081.5|68581.5|68081.5|0
1753280740000|2025-07-23 14:25:40|68631.5|68131.5|68631.5|68131.5|68631.5|68131.5|68631.5|68131.5|6
1753280750000|2025-07-23 14:25:50|||||||||1
1753280760000|2025-07-23 14:26:00|||||||||3
1753280770000|2025-07-23 14:26:10|68613.3|68113.3|68629.1|68129.1|68629.1|68129.1|68613.3|68113.3|1
1753280780000|2025-07-23 14:26:20|68613.3|68113.3|68654.1|68154.1|68654.1|68154.1|68613.3|68113.3|1
1753280790000|2025-07-23 14:26:30|||||||||2
1753280800000|2025-07-23 14:26:40|68695|68195|68695|68195|68695|68195|68695|68195|9
1753280810000|2025-07-23 14:26:50|||||||||3
1753280820000|2025-07-23 14:27:00|||||||||5
1753280850000|2025-07-23 14:27:30|||||||||17
1753280860000|2025-07-23 14:27:40|68720|68220|68704.2|68204.2|68720|68220|68704.2|68204.2|1
1753280920000|2025-07-23 14:28:40|68720|68220|68720|68220|68720|68220|68720|68220|1
1753280930000|2025-07-23 14:28:50|68704.2|68204.2|68704.2|68204.2|68704.2|68204.2|68704.2|68204.2|0
1753280940000|2025-07-23 14:29:00|68720|68220|68720|68220|68720|68220|68720|68220|4
1753280950000|2025-07-23 14:29:10|68735.9|68235.9|68747.4|68247.4|68799.8|68299.8|68735.9|68235.9|1
1753280980000|2025-07-23 14:29:40|||||||||4
1753280990000|2025-07-23 14:29:50|||||||||4
1753281020000|2025-07-23 14:30:20|||||||||2
1753281040000|2025-07-23 14:30:40|68747.5|68247.5|68697.5|68197.5|68747.5|68247.5|68697.5|68197.5|1
1753281060000|2025-07-23 14:31:00|68688.3|68188.3|68720.1|68220.1|68720.1|68220.1|68688.3|68188.3|0
1753281070000|2025-07-23 14:31:10|68747.5|68247.5|68747.5|68247.5|68747.5|68247.5|68747.5|68247.5|0
1753281150000|2025-07-23 14:32:30|||||||||1
1753281180000|2025-07-23 14:33:00|||||||||1
1753281200000|2025-07-23 14:33:20|68813.4|68313.4|68813.4|68313.4|68813.4|68313.4|68813.4|68313.4|3
1753281220000|2025-07-23 14:33:40|68822.5|68322.5|68845.1|68345.1|68845.1|68345.1|68822.5|68322.5|17
1753281240000|2025-07-23 14:34:00|68761|68261|68722.5|68222.5|68761|68261|68713.4|68213.4|6
1753281250000|2025-07-23 14:34:10|68688.4|68188.4|68663.4|68163.4|68688.4|68188.4|68663.4|68163.4|1
1753281260000|2025-07-23 14:34:20|68638.4|68138.4|68638.4|68138.4|68638.4|68138.4|68638.4|68138.4|3
1753281290000|2025-07-23 14:34:50|68686|68186|68638.4|68138.4|68704.2|68204.2|68638.4|68138.4|0
1753281320000|2025-07-23 14:35:20|68654.3|68154.3|68654.3|68154.3|68654.3|68154.3|68654.3|68154.3|0
1753281330000|2025-07-23 14:35:30|68670.1|68170.1|68745.1|68245.1|68745.1|68245.1|68670.1|68170.1|0
1753281340000|2025-07-23 14:35:40|68704.3|68204.3|68713.4|68213.4|68713.4|68213.4|68704.3|68204.3|0
1753281350000|2025-07-23 14:35:50|68697.5|68197.5|68688.4|68188.4|68697.5|68197.5|68688.4|68188.4|0
1753281440000|2025-07-23 14:37:20|68661|68161|68613.4|68113.4|68661|68161|68613.4|68113.4|1
1753281450000|2025-07-23 14:37:30|68638.4|68138.4|68613.4|68113.4|68638.4|68138.4|68613.4|68113.4|0
1753281470000|2025-07-23 14:37:50|68672.6|68172.6|68688.4|68188.4|68688.4|68188.4|68672.6|68172.6|0
1753281490000|2025-07-23 14:38:10|68713.4|68213.4|68713.4|68213.4|68713.4|68213.4|68713.4|68213.4|0
1753281510000|2025-07-23 14:38:30|68688.4|68188.4|68713.4|68213.4|68713.4|68213.4|68688.4|68188.4|0
1753281530000|2025-07-23 14:38:50|68656.7|68156.7|68613.4|68113.4|68656.7|68156.7|68613.4|68113.4|10
1753281630000|2025-07-23 14:40:30|68613.5|68113.5|68688.5|68188.5|68688.5|68188.5|68613.5|68113.5|4
1753281680000|2025-07-23 14:41:20|68647.6|68147.6|68672.6|68172.6|68672.6|68172.6|68647.6|68147.6|2
1753281700000|2025-07-23 14:41:40|||||||||1
1753281730000|2025-07-23 14:42:10|68588.5|68088.5|68588.5|68088.5|68588.5|68088.5|68588.5|68088.5|6
1753281840000|2025-07-23 14:44:00|68572.6|68072.6|68563.5|68063.5|68572.6|68072.6|68563.5|68063.5|1
1753281850000|2025-07-23 14:44:10|68588.5|68088.5|68563.5|68063.5|68588.5|68088.5|68563.5|68063.5|0
1753281860000|2025-07-23 14:44:20|68572.6|68072.6|68572.6|68072.6|68572.6|68072.6|68572.6|68072.6|1
1753281870000|2025-07-23 14:44:30|68579.4|68079.4|68563.5|68063.5|68588.5|68088.5|68563.5|68063.5|0
1753281880000|2025-07-23 14:44:40|68588.5|68088.5|68563.5|68063.5|68604.4|68104.4|68563.5|68063.5|6
1753281910000|2025-07-23 14:45:10|||||||||1
1753281920000|2025-07-23 14:45:20|68590.9|68090.9|68638.5|68138.5|68638.5|68138.5|68590.9|68090.9|1
1753281930000|2025-07-23 14:45:30|68738.5|68238.5|68663.5|68163.5|68738.5|68238.5|68663.5|68163.5|8
1753281940000|2025-07-23 14:45:40|68679.4|68179.4|68713.5|68213.5|68713.5|68213.5|68679.4|68179.4|0
1753282000000|2025-07-23 14:46:40|68631.8|68131.8|68613.5|68113.5|68631.8|68131.8|68588.5|68088.5|10
1753282010000|2025-07-23 14:46:50|68622.7|68122.7|68622.7|68122.7|68622.7|68122.7|68622.7|68122.7|0
1753282020000|2025-07-23 14:47:00|68647.7|68147.7|68622.7|68122.7|68647.7|68147.7|68622.7|68122.7|0
1753282040000|2025-07-23 14:47:20|68597.7|68097.7|68622.7|68122.7|68629.4|68129.4|68597.7|68097.7|0
1753282050000|2025-07-23 14:47:30|68597.7|68097.7|68597.7|68097.7|68597.7|68097.7|68597.7|68097.7|0
1753282060000|2025-07-23 14:47:40|68572.7|68072.7|68572.7|68072.7|68572.7|68072.7|68572.7|68072.7|0
1753282090000|2025-07-23 14:48:10|||||||||5
1753282100000|2025-07-23 14:48:20|68597.7|68097.7|68613.6|68113.6|68613.6|68113.6|68597.7|68097.7|3
1753282120000|2025-07-23 14:48:40|||||||||1
1753282140000|2025-07-23 14:49:00|68563.6|68063.6|68588.6|68088.6|68588.6|68088.6|68563.6|68063.6|4
1753282150000|2025-07-23 14:49:10|68613.6|68113.6|68613.6|68113.6|68613.6|68113.6|68613.6|68113.6|1
1753282330000|2025-07-23 14:52:10|68629.5|68129.5|68629.5|68129.5|68629.5|68129.5|68629.5|68129.5|0
1753282380000|2025-07-23 14:53:00|68613.6|68113.6|68629.5|68129.5|68629.5|68129.5|68613.6|68113.6|5
1753282530000|2025-07-23 14:55:30|68613.7|68113.7|68595.4|68095.4|68613.7|68113.7|68579.5|68079.5|0
1753282550000|2025-07-23 14:55:50|68579.5|68079.5|68579.5|68079.5|68579.5|68079.5|68579.5|68079.5|0
1753282600000|2025-07-23 14:56:40|68595.4|68095.4|68579.5|68079.5|68595.4|68095.4|68579.5|68079.5|0
1753282660000|2025-07-23 14:57:40|68595.4|68095.4|68579.5|68079.5|68595.4|68095.4|68579.5|68079.5|0
1753282690000|2025-07-23 14:58:10|68579.6|68079.6|68579.6|68079.6|68579.6|68079.6|68579.6|68079.6|0
1753282730000|2025-07-23 14:58:50|68620.4|68120.4|68620.4|68120.4|68620.4|68120.4|68620.4|68120.4|0
1753282750000|2025-07-23 14:59:10|68636.3|68136.3|68645.4|68145.4|68645.4|68145.4|68636.3|68136.3|1
1753282760000|2025-07-23 14:59:20|||||||||1
1753282780000|2025-07-23 14:59:40|||||||||3
1753282790000|2025-07-23 14:59:50|68672.9|68172.9|68720.4|68220.4|68720.4|68220.4|68672.9|68172.9|9
1753282800000|2025-07-23 15:00:00|68745.4|68245.4|68745.4|68245.4|68745.4|68245.4|68745.4|68245.4|0
1753282810000|2025-07-23 15:00:10|68779.6|68279.6|68779.6|68279.6|68779.6|68279.6|68779.6|68279.6|7
1753282830000|2025-07-23 15:00:30|68788.7|68288.7|68788.7|68288.7|68788.7|68288.7|68788.7|68288.7|0
1753282840000|2025-07-23 15:00:40|68797.9|68297.9|68797.9|68297.9|68797.9|68297.9|68797.9|68297.9|1
1753282850000|2025-07-23 15:00:50|68822.9|68322.9|68822.9|68322.9|68822.9|68322.9|68822.9|68322.9|1
1753282870000|2025-07-23 15:01:10|68797.9|68297.9|68797.9|68297.9|68797.9|68297.9|68797.9|68297.9|0
1753282900000|2025-07-23 15:01:40|68822.9|68322.9|68822.9|68322.9|68822.9|68322.9|68822.9|68322.9|0
1753282910000|2025-07-23 15:01:50|68847.9|68347.9|68847.9|68347.9|68847.9|68347.9|68847.9|68347.9|0
1753282950000|2025-07-23 15:02:30|68863.7|68363.7|68872.9|68372.9|68872.9|68372.9|68863.7|68363.7|0
1753282990000|2025-07-23 15:03:10|68847.9|68347.9|68822.9|68322.9|68847.9|68347.9|68822.9|68322.9|10
1753283000000|2025-07-23 15:03:20|68832|68332|68847.9|68347.9|68847.9|68347.9|68832|68332|1
1753283070000|2025-07-23 15:04:30|||||||||1
1753283080000|2025-07-23 15:04:40|68822.9|68322.9|68847.9|68347.9|68847.9|68347.9|68822.9|68322.9|0
1753283090000|2025-07-23 15:04:50|68822.9|68322.9|68822.9|68322.9|68822.9|68322.9|68822.9|68322.9|0
1753283100000|2025-07-23 15:05:00|68838.8|68338.8|68847.9|68347.9|68847.9|68347.9|68838.8|68338.8|0
1753283110000|2025-07-23 15:05:10|68832.1|68332.1|68822.9|68322.9|68832.1|68332.1|68822.9|68322.9|2
1753283140000|2025-07-23 15:05:40|||||||||7
1753283150000|2025-07-23 15:05:50|68747.9|68247.9|68772.9|68272.9|68772.9|68272.9|68747.9|68247.9|1
1753283200000|2025-07-23 15:06:40|68788.8|68288.8|68788.8|68288.8|68788.8|68288.8|68788.8|68288.8|0
1753283220000|2025-07-23 15:07:00|68723|68223|68723|68223|68723|68223|68723|68223|5
1753283230000|2025-07-23 15:07:10|68748|68248|68748|68248|68748|68248|68748|68248|0
1753283250000|2025-07-23 15:07:30|68723|68223|68723|68223|68723|68223|68723|68223|0
1753283380000|2025-07-23 15:09:40|||||||||3
1753283540000|2025-07-23 15:12:20|||||||||1
1753283570000|2025-07-23 15:12:50|68707.2|68207.2|68688.9|68188.9|68707.2|68207.2|68688.9|68188.9|0
1753283660000|2025-07-23 15:14:20|68698.1|68198.1|68698.1|68198.1|68698.1|68198.1|68698.1|68198.1|0
1753283670000|2025-07-23 15:14:30|68688.9|68188.9|68688.9|68188.9|68688.9|68188.9|68688.9|68188.9|0
1753283690000|2025-07-23 15:14:50|68673.1|68173.1|68688.9|68188.9|68688.9|68188.9|68673.1|68173.1|4
1753283810000|2025-07-23 15:16:50|||||||||5
1753283820000|2025-07-23 15:17:00|68679.8|68179.8|68663.9|68163.9|68679.8|68179.8|68663.9|68163.9|3
1753283840000|2025-07-23 15:17:20|68648.1|68148.1|68648.1|68148.1|68648.1|68148.1|68648.1|68148.1|0
1753283860000|2025-07-23 15:17:40|68623.1|68123.1|68623.1|68123.1|68623.1|68123.1|68623.1|68123.1|0
1753283940000|2025-07-23 15:19:00|68598.1|68098.1|68598.1|68098.1|68598.1|68098.1|68598.1|68098.1|2
1753283960000|2025-07-23 15:19:20|68582.3|68082.3|68623.1|68123.1|68623.1|68123.1|68573.1|68073.1|1
1753284100000|2025-07-23 15:21:40|68623.2|68123.2|68623.2|68123.2|68623.2|68123.2|68623.2|68123.2|0
1753284130000|2025-07-23 15:22:10|68614|68114|68614|68114|68614|68114|68614|68114|0
1753284230000|2025-07-23 15:23:50|68639|68139|68639|68139|68639|68139|68639|68139|0
1753284300000|2025-07-23 15:25:00|68639.1|68139.1|68639.1|68139.1|68639.1|68139.1|68639.1|68139.1|0
1753284310000|2025-07-23 15:25:10|||||||||1
1753284330000|2025-07-23 15:25:30|68654.9|68154.9|68648.2|68148.2|68664.1|68164.1|68648.2|68148.2|1
1753284340000|2025-07-23 15:25:40|68639.1|68139.1|68639.1|68139.1|68639.1|68139.1|68639.1|68139.1|0
1753284500000|2025-07-23 15:28:20|68654.9|68154.9|68714.1|68214.1|68714.1|68214.1|68654.9|68154.9|10
1753284600000|2025-07-23 15:30:00|||||||||4
1753284750000|2025-07-23 15:32:30|68714.2|68214.2|68714.2|68214.2|68714.2|68214.2|68714.2|68214.2|0
1753285140000|2025-07-23 15:39:00|||||||||1
1753285200000|2025-07-23 15:40:00|68714.3|68214.3|68714.3|68214.3|68714.3|68214.3|68714.3|68214.3|0
1753285370000|2025-07-23 15:42:50|68648.4|68148.4|68648.4|68148.4|68648.4|68148.4|68648.4|68148.4|2
1753285400000|2025-07-23 15:43:20|68648.5|68148.5|68648.5|68148.5|68648.5|68148.5|68648.5|68148.5|0
1753285460000|2025-07-23 15:44:20|68714.3|68214.3|68714.3|68214.3|68714.3|68214.3|68714.3|68214.3|2
1753285500000|2025-07-23 15:45:00|68682.6|68182.6|68664.3|68164.3|68682.6|68182.6|68664.3|68164.3|0
1753285650000|2025-07-23 15:47:30|68664.4|68164.4|68664.4|68164.4|68664.4|68164.4|68664.4|68164.4|0
1753285670000|2025-07-23 15:47:50|||||||||1
1753285950000|2025-07-23 15:52:30|||||||||6
1753286080000|2025-07-23 15:54:40|68664.5|68164.5|68664.5|68164.5|68664.5|68164.5|68664.5|68164.5|0
1753286130000|2025-07-23 15:55:30|68648.6|68148.6|68648.6|68148.6|68648.6|68148.6|68648.6|68148.6|3
1753286140000|2025-07-23 15:55:40|68639.5|68139.5|68639.5|68139.5|68639.5|68139.5|68639.5|68139.5|0
1753286220000|2025-07-23 15:57:00|68623.6|68123.6|68623.6|68123.6|68623.6|68123.6|68623.6|68123.6|0
1753286280000|2025-07-23 15:58:00|68623.7|68123.7|68623.7|68123.7|68623.7|68123.7|68623.7|68123.7|0
1753286370000|2025-07-23 15:59:30|68614.5|68114.5|68614.5|68114.5|68614.5|68114.5|68598.7|68098.7|0
1753286530000|2025-07-23 16:02:10|68614.6|68114.6|68614.6|68114.6|68614.6|68114.6|68614.6|68114.6|0
1753286690000|2025-07-23 16:04:50|68664.6|68164.6|68664.6|68164.6|68664.6|68164.6|68664.6|68164.6|0
1753286730000|2025-07-23 16:05:30|68646.3|68146.3|68646.3|68146.3|68646.3|68146.3|68646.3|68146.3|1
1753286880000|2025-07-23 16:08:00|68628|68128|68628|68128|68628|68128|68628|68128|0
1753286910000|2025-07-23 16:08:30|68646.3|68146.3|68646.3|68146.3|68646.3|68146.3|68646.3|68146.3|0
1753286920000|2025-07-23 16:08:40|68637.2|68137.2|68637.2|68137.2|68637.2|68137.2|68637.2|68137.2|1
1753286930000|2025-07-23 16:08:50|68664.6|68164.6|68664.6|68164.6|68664.6|68164.6|68664.6|68164.6|1
1753286950000|2025-07-23 16:09:10|||||||||2
1753286980000|2025-07-23 16:09:40|68664.7|68164.7|68664.7|68164.7|68664.7|68164.7|68664.7|68164.7|0
1753287120000|2025-07-23 16:12:00|68633|68133|68614.7|68114.7|68633|68133|68614.7|68114.7|3
1753287280000|2025-07-23 16:14:40|68598.9|68098.9|68614.7|68114.7|68614.7|68114.7|68598.9|68098.9|0
1753287430000|2025-07-23 16:17:10|68614.8|68114.8|68614.8|68114.8|68614.8|68114.8|68614.8|68114.8|0
1753287720000|2025-07-23 16:22:00|68630.7|68130.7|68639.8|68139.8|68639.8|68139.8|68630.7|68130.7|0
1753287730000|2025-07-23 16:22:10|68655.7|68155.7|68664.8|68164.8|68664.8|68164.8|68655.7|68155.7|0
1753287740000|2025-07-23 16:22:20|||||||||5
1753287750000|2025-07-23 16:22:30|||||||||1
1753287790000|2025-07-23 16:23:10|||||||||1
1753287870000|2025-07-23 16:24:30|68664.9|68164.9|68664.9|68164.9|68664.9|68164.9|68664.9|68164.9|0
1753288050000|2025-07-23 16:27:30|||||||||1
1753288100000|2025-07-23 16:28:20|||||||||1
1753288320000|2025-07-23 16:32:00|68665|68165|68665|68165|68665|68165|68665|68165|1
1753288350000|2025-07-23 16:32:30|68646.6|68146.6|68615|68115|68646.6|68146.6|68615|68115|3
1753288490000|2025-07-23 16:34:50|68590|68090|68590|68090|68590|68090|68590|68090|0
1753288520000|2025-07-23 16:35:20|68624.2|68124.2|68615|68115|68624.2|68124.2|68615|68115|1
1753288530000|2025-07-23 16:35:30|68624.2|68124.2|68624.2|68124.2|68624.2|68124.2|68624.2|68124.2|1
1753288560000|2025-07-23 16:36:00|68615|68115|68615|68115|68615|68115|68615|68115|11
1753288570000|2025-07-23 16:36:10|68605.8|68105.8|68590|68090|68605.8|68105.8|68590|68090|11
1753288580000|2025-07-23 16:36:20|68574.2|68074.2|68574.2|68074.2|68574.2|68074.2|68574.2|68074.2|5
1753288600000|2025-07-23 16:36:40|68637.5|68137.5|68665|68165|68665|68165|68637.5|68137.5|3
1753288610000|2025-07-23 16:36:50|68655.9|68155.9|68655.9|68155.9|68655.9|68155.9|68655.9|68155.9|17
1753288630000|2025-07-23 16:37:10|68671.7|68171.7|68671.7|68171.7|68671.7|68171.7|68671.7|68171.7|0
1753288640000|2025-07-23 16:37:20|||||||||5
1753288660000|2025-07-23 16:37:40|||||||||6
1753288930000|2025-07-23 16:42:10|68671.8|68171.8|68671.8|68171.8|68671.8|68171.8|68671.8|68171.8|0
1753289050000|2025-07-23 16:44:10|68655.9|68155.9|68655.9|68155.9|68655.9|68155.9|68655.9|68155.9|0
1753289060000|2025-07-23 16:44:20|68646.8|68146.8|68646.8|68146.8|68646.8|68146.8|68646.8|68146.8|1
1753289070000|2025-07-23 16:44:30|||||||||1
1753289090000|2025-07-23 16:44:50|||||||||1
1753289100000|2025-07-23 16:45:00|68581|68081|68581|68081|68581|68081|68581|68081|1
1753289110000|2025-07-23 16:45:10|68571.8|68071.8|68571.8|68071.8|68571.8|68071.8|68571.8|68071.8|0
1753289190000|2025-07-23 16:46:30|68556|68056|68556|68056|68556|68056|68556|68056|0
1753289210000|2025-07-23 16:46:50|68571.8|68071.8|68571.8|68071.8|68571.8|68071.8|68571.8|68071.8|0
1753289380000|2025-07-23 16:49:40|68596.8|68096.8|68596.8|68096.8|68596.8|68096.8|68596.8|68096.8|1
1753289400000|2025-07-23 16:50:00|68596.9|68096.9|68596.9|68096.9|68596.9|68096.9|68596.9|68096.9|0
1753289440000|2025-07-23 16:50:40|||||||||10
1753289450000|2025-07-23 16:50:50|||||||||4
1753289470000|2025-07-23 16:51:10|||||||||8
1753289480000|2025-07-23 16:51:20|||||||||3
1753289490000|2025-07-23 16:51:30|68587.7|68087.7|68587.7|68087.7|68587.7|68087.7|68587.7|68087.7|0
1753289570000|2025-07-23 16:52:50|68612.7|68112.7|68612.7|68112.7|68612.7|68112.7|68612.7|68112.7|0
1753289730000|2025-07-23 16:55:30|68612.8|68112.8|68612.8|68112.8|68612.8|68112.8|68612.8|68112.8|0
1753289910000|2025-07-23 16:58:30|||||||||1
1753290030000|2025-07-23 17:00:30|68547|68047|68556.2|68056.2|68587.8|68087.8|68547|68047|6
1753290050000|2025-07-23 17:00:50|||||||||2
1753290060000|2025-07-23 17:01:00|68565.3|68065.3|68565.3|68065.3|68565.3|68065.3|68556.2|68056.2|2
1753290070000|2025-07-23 17:01:10|68556.2|68056.2|68556.2|68056.2|68556.2|68056.2|68556.2|68056.2|0
1753290080000|2025-07-23 17:01:20|68572|68072|68572|68072|68572|68072|68572|68072|0
1753290180000|2025-07-23 17:03:00|68587.8|68087.8|68597|68097|68597|68097|68587.8|68087.8|0
1753290190000|2025-07-23 17:03:10|68581.2|68081.2|68597|68097|68597|68097|68581.2|68081.2|0
1753290200000|2025-07-23 17:03:20|68572|68072|68572|68072|68572|68072|68572|68072|0
1753290210000|2025-07-23 17:03:30|68556.2|68056.2|68565.4|68065.4|68565.4|68065.4|68556.2|68056.2|0
1753290230000|2025-07-23 17:03:50|68558.7|68058.7|68558.7|68058.7|68558.7|68058.7|68558.7|68058.7|0
1753290240000|2025-07-23 17:04:00|68574.6|68074.6|68565.4|68065.4|68574.6|68074.6|68565.4|68065.4|0
1753290250000|2025-07-23 17:04:10|68549.6|68049.6|68558.7|68058.7|68558.7|68058.7|68549.6|68049.6|1
1753290320000|2025-07-23 17:05:20|68542.9|68042.9|68558.7|68058.7|68558.7|68058.7|68542.9|68042.9|2
1753290330000|2025-07-23 17:05:30|68558.8|68058.8|68558.8|68058.8|68558.8|68058.8|68558.8|68058.8|0
1753290360000|2025-07-23 17:06:00|68549.6|68049.6|68540.4|68040.4|68549.6|68049.6|68540.4|68040.4|8
1753290370000|2025-07-23 17:06:10|68549.6|68049.6|68549.6|68049.6|68549.6|68049.6|68549.6|68049.6|0
1753290440000|2025-07-23 17:07:20|||||||||1
1753290470000|2025-07-23 17:07:50|68533.8|68033.8|68549.6|68049.6|68549.6|68049.6|68533.8|68033.8|1
1753290490000|2025-07-23 17:08:10|68533.8|68033.8|68533.8|68033.8|68533.8|68033.8|68533.8|68033.8|0
1753290500000|2025-07-23 17:08:20|68549.6|68049.6|68549.6|68049.6|68549.6|68049.6|68549.6|68049.6|0
1753290550000|2025-07-23 17:09:10|68540.5|68040.5|68540.5|68040.5|68540.5|68040.5|68540.5|68040.5|0
1753290630000|2025-07-23 17:10:30|68556.3|68056.3|68565.5|68065.5|68565.5|68065.5|68556.3|68056.3|0
1753290660000|2025-07-23 17:11:00|68597.1|68097.1|68597.1|68097.1|68597.1|68097.1|68597.1|68097.1|0
1753290790000|2025-07-23 17:13:10|68597.2|68097.2|68597.2|68097.2|68597.2|68097.2|68597.2|68097.2|0
1753290870000|2025-07-23 17:14:30|68578.8|68078.8|68483.9|67983.9|68578.8|68078.8|68474.7|67974.7|6
1753290880000|2025-07-23 17:14:40|68493.1|67993.1|68483.9|67983.9|68493.1|67993.1|68483.9|67983.9|0
1753290930000|2025-07-23 17:15:30|68493.1|67993.1|68493.1|67993.1|68493.1|67993.1|68493.1|67993.1|0
1753290960000|2025-07-23 17:16:00|68483.9|67983.9|68483.9|67983.9|68483.9|67983.9|68483.9|67983.9|0
1753290970000|2025-07-23 17:16:10|68468.1|67968.1|68458.9|67958.9|68468.1|67968.1|68458.9|67958.9|0
1753290980000|2025-07-23 17:16:20|68427.3|67927.3|68418.1|67918.1|68427.3|67927.3|68418.1|67918.1|0
1753290990000|2025-07-23 17:16:30|68408.9|67908.9|68393.1|67893.1|68418.1|67918.1|68393.1|67893.1|0
1753291000000|2025-07-23 17:16:40|68352.3|67852.3|68418.1|67918.1|68418.1|67918.1|68297.2|67797.2|0
1753291010000|2025-07-23 17:16:50|68393.1|67893.1|68393.1|67893.1|68393.1|67893.1|68393.1|67893.1|0
1753291020000|2025-07-23 17:17:00|68377.3|67877.3|68343.1|67843.1|68377.3|67877.3|68343.1|67843.1|1
1753291030000|2025-07-23 17:17:10|68274.7|67774.7|68290.6|67790.6|68290.6|67790.6|68274.7|67774.7|4
1753291120000|2025-07-23 17:18:40|68265.6|67765.6|68265.6|67765.6|68265.6|67765.6|68265.6|67765.6|0
1753291130000|2025-07-23 17:18:50|68274.8|67774.8|68290.6|67790.6|68290.6|67790.6|68274.8|67774.8|0
1753291190000|2025-07-23 17:19:50|68265.6|67765.6|68290.6|67790.6|68290.6|67790.6|68265.6|67765.6|0
1753291450000|2025-07-23 17:24:10|68290.7|67790.7|68290.7|67790.7|68290.7|67790.7|68290.7|67790.7|0
1753291500000|2025-07-23 17:25:00|68306.5|67806.5|68306.5|67806.5|68315.7|67815.7|68299.8|67799.8|1
1753291510000|2025-07-23 17:25:10|68315.7|67815.7|68315.7|67815.7|68315.7|67815.7|68315.7|67815.7|0
1753291630000|2025-07-23 17:27:10|68240.7|67740.7|68290.7|67790.7|68290.7|67790.7|68240.7|67740.7|5
1753291710000|2025-07-23 17:28:30|68281.5|67781.5|68290.7|67790.7|68290.7|67790.7|68281.5|67781.5|0
1753291760000|2025-07-23 17:29:20|68274.9|67774.9|68240.7|67740.7|68274.9|67774.9|68240.7|67740.7|0
1753291770000|2025-07-23 17:29:30|68224.9|67724.9|68215.7|67715.7|68224.9|67724.9|68190.7|67690.7|0
1753291810000|2025-07-23 17:30:10|68224.9|67724.9|68224.9|67724.9|68224.9|67724.9|68224.9|67724.9|0
1753291880000|2025-07-23 17:31:20|68199.9|67699.9|68199.9|67699.9|68199.9|67699.9|68199.9|67699.9|0
1753291960000|2025-07-23 17:32:40|68181.6|67681.6|68184.1|67684.1|68184.1|67684.1|68149.9|67649.9|5
1753291990000|2025-07-23 17:33:10|68159.1|67659.1|68159.1|67659.1|68159.1|67659.1|68159.1|67659.1|0
1753292020000|2025-07-23 17:33:40|||||||||2
1753292030000|2025-07-23 17:33:50|68150|67650|68134.1|67634.1|68150|67650|68134.1|67634.1|2
1753292040000|2025-07-23 17:34:00|68134.2|67634.2|68109.2|67609.2|68134.2|67634.2|68109.2|67609.2|0
1753292060000|2025-07-23 17:34:20|||||||||9
1753292070000|2025-07-23 17:34:30|68134.2|67634.2|68134.2|67634.2|68134.2|67634.2|68134.2|67634.2|0
1753292080000|2025-07-23 17:34:40|||||||||1
1753292100000|2025-07-23 17:35:00|||||||||4
1753292200000|2025-07-23 17:36:40|68125|67625|68109.2|67609.2|68125|67625|68109.2|67609.2|3
1753292230000|2025-07-23 17:37:10|||||||||1
1753292250000|2025-07-23 17:37:30|||||||||1
1753292300000|2025-07-23 17:38:20|||||||||1
1753292340000|2025-07-23 17:39:00|68034.2|67534.2|68034.2|67534.2|68034.2|67534.2|68034.2|67534.2|2
1753292360000|2025-07-23 17:39:20|||||||||1
1753292370000|2025-07-23 17:39:30|67934.2|67434.2|67934.2|67434.2|67934.2|67434.2|67934.2|67434.2|11
1753292400000|2025-07-23 17:40:00|67909.2|67409.2|67909.2|67409.2|67909.2|67409.2|67909.2|67409.2|6
1753292410000|2025-07-23 17:40:10|67925.1|67425.1|67934.2|67434.2|67934.2|67434.2|67925.1|67425.1|0
1753292420000|2025-07-23 17:40:20|67925.1|67425.1|67909.2|67409.2|67925.1|67425.1|67909.2|67409.2|2
1753292470000|2025-07-23 17:41:10|67900.1|67400.1|67884.3|67384.3|67900.1|67400.1|67884.3|67384.3|1
1753292480000|2025-07-23 17:41:20|67834.3|67334.3|67784.3|67284.3|67834.3|67334.3|67784.3|67284.3|4
1753292500000|2025-07-23 17:41:40|||||||||2
1753292530000|2025-07-23 17:42:10|67734.3|67234.3|67684.3|67184.3|67759.3|67259.3|67684.3|67184.3|3
1753292540000|2025-07-23 17:42:20|67659.3|67159.3|67659.3|67159.3|67659.3|67159.3|67659.3|67159.3|1
1753292550000|2025-07-23 17:42:30|||||||||3
1753292560000|2025-07-23 17:42:40|||||||||1
1753292580000|2025-07-23 17:43:00|||||||||1
1753292610000|2025-07-23 17:43:30|67650.1|67150.1|67634.3|67134.3|67650.1|67150.1|67634.3|67134.3|1
1753292620000|2025-07-23 17:43:40|67643.5|67143.5|67618.5|67118.5|67643.5|67143.5|67618.5|67118.5|0
1753292650000|2025-07-23 17:44:10|||||||||3
1753292680000|2025-07-23 17:44:40|67634.3|67134.3|67643.5|67143.5|67643.5|67143.5|67634.3|67134.3|1
1753292690000|2025-07-23 17:44:50|||||||||1
1753292720000|2025-07-23 17:45:20|67668.5|67168.5|67668.5|67168.5|67668.5|67168.5|67668.5|67168.5|0
1753292750000|2025-07-23 17:45:50|||||||||2
1753292760000|2025-07-23 17:46:00|67652.7|67152.7|67643.5|67143.5|67652.7|67152.7|67643.5|67143.5|1
1753292770000|2025-07-23 17:46:10|67659.3|67159.3|67643.5|67143.5|67668.5|67168.5|67643.5|67143.5|10
1753292780000|2025-07-23 17:46:20|67618.5|67118.5|67618.5|67118.5|67618.5|67118.5|67618.5|67118.5|1
1753292790000|2025-07-23 17:46:30|67593.5|67093.5|67593.5|67093.5|67593.5|67093.5|67593.5|67093.5|4
1753292810000|2025-07-23 17:46:50|67676.2|67176.2|67809.3|67309.3|67818.5|67318.5|67676.2|67176.2|6
1753292820000|2025-07-23 17:47:00|67818.5|67318.5|67818.5|67318.5|67818.5|67318.5|67802.7|67302.7|1
1753292830000|2025-07-23 17:47:10|67793.5|67293.5|67793.5|67293.5|67793.5|67293.5|67793.5|67293.5|0
1753292840000|2025-07-23 17:47:20|67802.7|67302.7|67827.7|67327.7|67827.7|67327.7|67802.7|67302.7|0
1753292850000|2025-07-23 17:47:30|67811.9|67311.9|67802.7|67302.7|67811.9|67311.9|67802.7|67302.7|1
1753292860000|2025-07-23 17:47:40|67777.7|67277.7|67777.7|67277.7|67777.7|67277.7|67777.7|67277.7|0
1753293000000|2025-07-23 17:50:00|67777.8|67277.8|67777.8|67277.8|67777.8|67277.8|67777.8|67277.8|0
1753293100000|2025-07-23 17:51:40|67805.3|67305.3|67805.3|67305.3|67805.3|67305.3|67805.3|67305.3|1
1753293140000|2025-07-23 17:52:20|67780.3|67280.3|67789.5|67289.5|67805.3|67305.3|67780.3|67280.3|1
1753293160000|2025-07-23 17:52:40|67780.4|67280.4|67780.4|67280.4|67780.4|67280.4|67780.4|67280.4|0
1753293220000|2025-07-23 17:53:40|||||||||7
1753293280000|2025-07-23 17:54:40|||||||||8
1753293340000|2025-07-23 17:55:40|67789.6|67289.6|67789.6|67289.6|67789.6|67289.6|67789.6|67289.6|0
1753293360000|2025-07-23 17:56:00|67798.8|67298.8|67798.8|67298.8|67798.8|67298.8|67789.6|67289.6|4
1753293390000|2025-07-23 17:56:30|||||||||3
1753293400000|2025-07-23 17:56:40|67758|67258|67676.4|67176.4|67758|67258|67676.4|67176.4|6
1753293420000|2025-07-23 17:57:00|67685.6|67185.6|67676.4|67176.4|67685.6|67185.6|67676.4|67176.4|8
1753293430000|2025-07-23 17:57:10|67651.4|67151.4|67651.4|67151.4|67651.4|67151.4|67651.4|67151.4|0
1753293450000|2025-07-23 17:57:30|67667.2|67167.2|67667.2|67167.2|67667.2|67167.2|67667.2|67167.2|0
1753293460000|2025-07-23 17:57:40|67651.4|67151.4|67651.4|67151.4|67651.4|67151.4|67651.4|67151.4|0
1753293480000|2025-07-23 17:58:00|||||||||2
1753293490000|2025-07-23 17:58:10|||||||||2
1753293500000|2025-07-23 17:58:20|||||||||1
1753293510000|2025-07-23 17:58:30|67694.8|67194.8|67694.8|67194.8|67694.8|67194.8|67694.8|67194.8|1
1753293520000|2025-07-23 17:58:40|67669.8|67169.8|67669.8|67169.8|67669.8|67169.8|67669.8|67169.8|0
1753293530000|2025-07-23 17:58:50|67660.6|67160.6|67651.4|67151.4|67660.6|67160.6|67651.4|67151.4|3
1753293540000|2025-07-23 17:59:00|||||||||1
1753293570000|2025-07-23 17:59:30|67660.6|67160.6|67644.8|67144.8|67660.6|67160.6|67644.8|67144.8|2
1753293590000|2025-07-23 17:59:50|67651.4|67151.4|67651.4|67151.4|67651.4|67151.4|67651.4|67151.4|0
1753293600000|2025-07-23 18:00:00|67676.4|67176.4|67676.4|67176.4|67676.4|67176.4|67676.4|67176.4|8
1753293610000|2025-07-23 18:00:10|||||||||3
1753293630000|2025-07-23 18:00:30|67685.6|67185.6|67676.4|67176.4|67685.6|67185.6|67676.4|67176.4|10
1753293640000|2025-07-23 18:00:40|67685.6|67185.6|67676.4|67176.4|67685.6|67185.6|67676.4|67176.4|1
1753293650000|2025-07-23 18:00:50|67701.4|67201.4|67792.2|67292.2|67792.2|67292.2|67701.4|67201.4|4
1753293670000|2025-07-23 18:01:10|67817.2|67317.2|67817.2|67317.2|67817.2|67317.2|67817.2|67317.2|1
1753293690000|2025-07-23 18:01:30|67817.3|67317.3|67864.7|67364.7|67864.7|67364.7|67817.3|67317.3|1
1753293800000|2025-07-23 18:03:20|67848.9|67348.9|67848.9|67348.9|67848.9|67348.9|67848.9|67348.9|0
1753293810000|2025-07-23 18:03:30|67733.1|67233.1|67751.5|67251.5|67751.5|67251.5|67733.1|67233.1|5
1753293820000|2025-07-23 18:03:40|67742.3|67242.3|67726.5|67226.5|67742.3|67242.3|67726.5|67226.5|3
1753293830000|2025-07-23 18:03:50|67735.7|67235.7|67726.5|67226.5|67735.7|67235.7|67726.5|67226.5|2
1753293860000|2025-07-23 18:04:20|67742.3|67242.3|67742.3|67242.3|67742.3|67242.3|67742.3|67242.3|0
1753294000000|2025-07-23 18:06:40|67733.1|67233.1|67733.1|67233.1|67733.1|67233.1|67733.1|67233.1|0
1753294030000|2025-07-23 18:07:10|67708.2|67208.2|67692.3|67192.3|67708.2|67208.2|67692.3|67192.3|3
1753294050000|2025-07-23 18:07:30|67692.4|67192.4|67692.4|67192.4|67692.4|67192.4|67692.4|67192.4|0
1753294070000|2025-07-23 18:07:50|||||||||2
1753294080000|2025-07-23 18:08:00|67676.6|67176.6|67692.4|67192.4|67692.4|67192.4|67676.6|67176.6|1
1753294120000|2025-07-23 18:08:40|67667.4|67167.4|67667.4|67167.4|67667.4|67167.4|67667.4|67167.4|0
1753294150000|2025-07-23 18:09:10|67692.4|67192.4|67667.4|67167.4|67692.4|67192.4|67667.4|67167.4|7
1753294170000|2025-07-23 18:09:30|67676.6|67176.6|67676.6|67176.6|67676.6|67176.6|67676.6|67176.6|2
1753294180000|2025-07-23 18:09:40|67685.8|67185.8|67676.6|67176.6|67685.8|67185.8|67676.6|67176.6|1
1753294190000|2025-07-23 18:09:50|67685.8|67185.8|67685.8|67185.8|67685.8|67185.8|67685.8|67185.8|0
1753294210000|2025-07-23 18:10:10|67676.6|67176.6|67676.6|67176.6|67676.6|67176.6|67676.6|67176.6|0
1753294220000|2025-07-23 18:10:20|||||||||3
1753294270000|2025-07-23 18:11:10|||||||||4
1753294280000|2025-07-23 18:11:20|||||||||5
1753294290000|2025-07-23 18:11:30|67710.8|67210.8|67785.8|67285.8|67785.8|67285.8|67695|67195|3
1753294310000|2025-07-23 18:11:50|67801.6|67301.6|67801.6|67301.6|67801.6|67301.6|67801.6|67301.6|0
1753294330000|2025-07-23 18:12:10|||||||||3
1753294400000|2025-07-23 18:13:20|67767.4|67267.4|67767.4|67267.4|67783.3|67283.3|67767.4|67267.4|0
1753294420000|2025-07-23 18:13:40|67767.5|67267.5|67767.5|67267.5|67767.5|67267.5|67767.5|67267.5|0
1753294440000|2025-07-23 18:14:00|67735.8|67235.8|67701.7|67201.7|67735.8|67235.8|67701.7|67201.7|4
1753294470000|2025-07-23 18:14:30|67710.9|67210.9|67710.9|67210.9|67710.9|67210.9|67710.9|67210.9|0
1753294640000|2025-07-23 18:17:20|||||||||6
1753294690000|2025-07-23 18:18:10|67695.1|67195.1|67685.9|67185.9|67695.1|67195.1|67685.9|67185.9|0
1753294700000|2025-07-23 18:18:20|67695.1|67195.1|67695.1|67195.1|67695.1|67195.1|67695.1|67195.1|4
1753294730000|2025-07-23 18:18:50|67685.9|67185.9|67685.9|67185.9|67685.9|67185.9|67685.9|67185.9|0
1753294800000|2025-07-23 18:20:00|||||||||1
1753294810000|2025-07-23 18:20:10|67686|67186|67686|67186|67686|67186|67686|67186|2
1753294830000|2025-07-23 18:20:30|||||||||5
1753294840000|2025-07-23 18:20:40|67695.2|67195.2|67786|67286|67786|67286|67695.2|67195.2|2
1753294850000|2025-07-23 18:20:50|67770.2|67270.2|67761|67261|67770.2|67270.2|67761|67261|0
1753294860000|2025-07-23 18:21:00|67776.8|67276.8|67761|67261|67776.8|67276.8|67761|67261|0
1753294870000|2025-07-23 18:21:10|67776.8|67276.8|67786|67286|67786|67286|67776.8|67276.8|0
1753294900000|2025-07-23 18:21:40|67811|67311|67811|67311|67826.8|67326.8|67811|67311|2
1753294930000|2025-07-23 18:22:10|67786|67286|67786|67286|67786|67286|67786|67286|0
1753294990000|2025-07-23 18:23:10|67742.6|67242.6|67742.6|67242.6|67742.6|67242.6|67742.6|67242.6|0
1753295000000|2025-07-23 18:23:20|67758.4|67258.4|67767.6|67267.6|67767.6|67267.6|67758.4|67258.4|0
1753295010000|2025-07-23 18:23:30|67742.6|67242.6|67742.6|67242.6|67742.6|67242.6|67742.6|67242.6|0
1753295060000|2025-07-23 18:24:20|67701.8|67201.8|67701.8|67201.8|67701.8|67201.8|67701.8|67201.8|4
1753295140000|2025-07-23 18:25:40|||||||||2
1753295160000|2025-07-23 18:26:00|67701.9|67201.9|67686.1|67186.1|67701.9|67201.9|67686.1|67186.1|0
1753295170000|2025-07-23 18:26:10|67661.1|67161.1|67661.1|67161.1|67661.1|67161.1|67661.1|67161.1|0
1753295460000|2025-07-23 18:31:00|||||||||2
1753295470000|2025-07-23 18:31:10|67704.5|67204.5|67704.5|67204.5|67704.5|67204.5|67704.5|67204.5|1
1753295480000|2025-07-23 18:31:20|67688.7|67188.7|67688.7|67188.7|67688.7|67188.7|67663.7|67163.7|1
1753295490000|2025-07-23 18:31:30|67679.5|67179.5|67679.5|67179.5|67679.5|67179.5|67679.5|67179.5|1
1753295500000|2025-07-23 18:31:40|67670.3|67170.3|67670.3|67170.3|67670.3|67170.3|67670.3|67170.3|0
1753295520000|2025-07-23 18:32:00|67670.4|67170.4|67670.4|67170.4|67670.4|67170.4|67670.4|67170.4|0
1753295540000|2025-07-23 18:32:20|||||||||4
1753295550000|2025-07-23 18:32:30|67654.6|67154.6|67629.6|67129.6|67654.6|67154.6|67629.6|67129.6|1
1753295580000|2025-07-23 18:33:00|||||||||1
1753295590000|2025-07-23 18:33:10|||||||||1
1753295600000|2025-07-23 18:33:20|||||||||1
1753295610000|2025-07-23 18:33:30|||||||||2
1753295640000|2025-07-23 18:34:00|||||||||1
1753295660000|2025-07-23 18:34:20|||||||||1
1753295690000|2025-07-23 18:34:50|67645.4|67145.4|67645.4|67145.4|67645.4|67145.4|67645.4|67145.4|0
1753295700000|2025-07-23 18:35:00|||||||||2
1753295710000|2025-07-23 18:35:10|67629.6|67129.6|67629.6|67129.6|67629.6|67129.6|67629.6|67129.6|0
1753295720000|2025-07-23 18:35:20|67645.4|67145.4|67629.6|67129.6|67648|67148|67629.6|67129.6|1
1753295730000|2025-07-23 18:35:30|67645.4|67145.4|67654.6|67154.6|67654.6|67154.6|67645.4|67145.4|0
1753295740000|2025-07-23 18:35:40|67638.8|67138.8|67629.6|67129.6|67638.8|67138.8|67629.6|67129.6|0
1753295750000|2025-07-23 18:35:50|67638.8|67138.8|67638.8|67138.8|67638.8|67138.8|67638.8|67138.8|7
1753295760000|2025-07-23 18:36:00|67820.4|67320.4|67729.6|67229.6|67820.4|67320.4|67729.6|67229.6|2
1753295770000|2025-07-23 18:36:10|67757.2|67257.2|67820.4|67320.4|67820.4|67320.4|67757.2|67257.2|0
1753295820000|2025-07-23 18:37:00|67811.2|67311.2|67811.2|67311.2|67811.2|67311.2|67811.2|67311.2|0
1753295860000|2025-07-23 18:37:40|67811.3|67311.3|67811.3|67311.3|67811.3|67311.3|67811.3|67311.3|0
1753295870000|2025-07-23 18:37:50|67767.9|67267.9|67736.3|67236.3|67767.9|67267.9|67736.3|67236.3|0
1753295880000|2025-07-23 18:38:00|67720.5|67220.5|67711.3|67211.3|67720.5|67220.5|67711.3|67211.3|0
1753295910000|2025-07-23 18:38:30|67695.5|67195.5|67695.5|67195.5|67702.1|67202.1|67686.3|67186.3|0
1753295920000|2025-07-23 18:38:40|67686.3|67186.3|67686.3|67186.3|67686.3|67186.3|67686.3|67186.3|0
1753295940000|2025-07-23 18:39:00|67695.5|67195.5|67695.5|67195.5|67695.5|67195.5|67695.5|67195.5|4
1753295950000|2025-07-23 18:39:10|||||||||1
1753296120000|2025-07-23 18:42:00|||||||||2
1753296200000|2025-07-23 18:43:20|67695.6|67195.6|67695.6|67195.6|67695.6|67195.6|67695.6|67195.6|0
1753296210000|2025-07-23 18:43:30|||||||||1
1753296300000|2025-07-23 18:45:00|||||||||3
1753296380000|2025-07-23 18:46:20|67679.8|67179.8|67679.8|67179.8|67679.8|67179.8|67679.8|67179.8|1
1753296410000|2025-07-23 18:46:50|||||||||1
1753296430000|2025-07-23 18:47:10|||||||||3
1753296460000|2025-07-23 18:47:40|||||||||1
1753296470000|2025-07-23 18:47:50|||||||||1
1753296540000|2025-07-23 18:49:00|67679.9|67179.9|67679.9|67179.9|67679.9|67179.9|67679.9|67179.9|1
1753296550000|2025-07-23 18:49:10|||||||||1
1753296590000|2025-07-23 18:49:50|67654.9|67154.9|67654.9|67154.9|67654.9|67154.9|67654.9|67154.9|1
1753296600000|2025-07-23 18:50:00|67679.9|67179.9|67664.1|67164.1|67679.9|67179.9|67654.9|67154.9|5
1753296610000|2025-07-23 18:50:10|67654.9|67154.9|67654.9|67154.9|67654.9|67154.9|67654.9|67154.9|2
1753296640000|2025-07-23 18:50:40|||||||||1
1753296670000|2025-07-23 18:51:10|||||||||1
1753296740000|2025-07-23 18:52:20|||||||||1
1753296810000|2025-07-23 18:53:30|||||||||1
1753296830000|2025-07-23 18:53:50|67636.5|67136.5|67620.7|67120.7|67636.5|67136.5|67620.7|67120.7|2
1753296840000|2025-07-23 18:54:00|67629.9|67129.9|67604.9|67104.9|67629.9|67129.9|67604.9|67104.9|0
1753296860000|2025-07-23 18:54:20|67704.9|67204.9|67679.9|67179.9|67704.9|67204.9|67679.9|67179.9|9
1753296870000|2025-07-23 18:54:30|67695.7|67195.7|67679.9|67179.9|67695.7|67195.7|67679.9|67179.9|0
1753296880000|2025-07-23 18:54:40|67680|67180|67680|67180|67680|67180|67680|67180|0
1753296970000|2025-07-23 18:56:10|67655|67155|67655|67155|67655|67155|67655|67155|0
1753297010000|2025-07-23 18:56:50|67636.6|67136.6|67639.2|67139.2|67639.2|67139.2|67605|67105|3
1753297050000|2025-07-23 18:57:30|67614.2|67114.2|67614.2|67114.2|67614.2|67114.2|67614.2|67114.2|0
1753297170000|2025-07-23 18:59:30|67639.2|67139.2|67639.2|67139.2|67639.2|67139.2|67639.2|67139.2|10
1753297180000|2025-07-23 18:59:40|67664.2|67164.2|67664.2|67164.2|67664.2|67164.2|67664.2|67164.2|0
1753297200000|2025-07-23 19:00:00|67664.3|67164.3|67664.3|67164.3|67664.3|67164.3|67664.3|67164.3|0
1753297340000|2025-07-23 19:02:20|||||||||1
1753297400000|2025-07-23 19:03:20|67648.5|67148.5|67630.1|67130.1|67648.5|67148.5|67630.1|67130.1|0
1753297430000|2025-07-23 19:03:50|67639.3|67139.3|67639.3|67139.3|67639.3|67139.3|67639.3|67139.3|0
1753297490000|2025-07-23 19:04:50|67614.3|67114.3|67580.1|67080.1|67614.3|67114.3|67580.1|67080.1|3
1753297520000|2025-07-23 19:05:20|67598.6|67098.6|67607.8|67107.8|67623.6|67123.6|67598.6|67098.6|2
1753297530000|2025-07-23 19:05:30|67598.6|67098.6|67598.6|67098.6|67598.6|67098.6|67598.6|67098.6|0
1753297620000|2025-07-23 19:07:00|||||||||1
1753297680000|2025-07-23 19:08:00|||||||||1
1753297690000|2025-07-23 19:08:10|||||||||2
1753297790000|2025-07-23 19:09:50|67557.9|67057.9|67557.9|67057.9|67557.9|67057.9|67557.9|67057.9|2
1753297800000|2025-07-23 19:10:00|67582.9|67082.9|67557.9|67057.9|67582.9|67082.9|67557.9|67057.9|0
1753297820000|2025-07-23 19:10:20|67548.6|67048.6|67532.9|67032.9|67548.6|67048.6|67532.9|67032.9|0
1753297830000|2025-07-23 19:10:30|||||||||3
1753297840000|2025-07-23 19:10:40|67542.1|67042.1|67542.1|67042.1|67542.1|67042.1|67542.1|67042.1|4
1753297850000|2025-07-23 19:10:50|67532.9|67032.9|67532.9|67032.9|67532.9|67032.9|67532.9|67032.9|0
1753297870000|2025-07-23 19:11:10|||||||||1
1753297970000|2025-07-23 19:12:50|||||||||5
1753297980000|2025-07-23 19:13:00|||||||||2
1753298080000|2025-07-23 19:14:40|67582.9|67082.9|67582.9|67082.9|67582.9|67082.9|67582.9|67082.9|4
1753298110000|2025-07-23 19:15:10|67598.7|67098.7|67598.7|67098.7|67598.7|67098.7|67598.7|67098.7|0
1753298160000|2025-07-23 19:16:00|67598.8|67098.8|67598.8|67098.8|67598.8|67098.8|67598.8|67098.8|0
1753298190000|2025-07-23 19:16:30|67614.5|67114.5|67614.5|67114.5|67614.5|67114.5|67614.5|67114.5|0
1753298200000|2025-07-23 19:16:40|67614.6|67114.6|67621.1|67121.1|67630.3|67130.3|67614.6|67114.6|0
1753298220000|2025-07-23 19:17:00|67630.3|67130.3|67614.6|67114.6|67630.3|67130.3|67614.6|67114.6|3
1753298230000|2025-07-23 19:17:10|67598.8|67098.8|67583|67083|67598.8|67098.8|67583|67083|2
1753298290000|2025-07-23 19:18:10|67573.8|67073.8|67573.8|67073.8|67573.8|67073.8|67573.8|67073.8|0
1753298300000|2025-07-23 19:18:20|67486.9|66986.9|67530.4|67030.4|67530.4|67030.4|67486.9|66986.9|0
1753298310000|2025-07-23 19:18:30|67546.2|67046.2|67546.2|67046.2|67546.2|67046.2|67546.2|67046.2|0
1753298320000|2025-07-23 19:18:40|67537|67037|67537|67037|67537|67037|67537|67037|0
1753298340000|2025-07-23 19:19:00|67527.7|67027.7|67527.7|67027.7|67527.7|67027.7|67527.7|67027.7|0
1753298350000|2025-07-23 19:19:10|67518.5|67018.5|67518.5|67018.5|67518.5|67018.5|67518.5|67018.5|0
1753298370000|2025-07-23 19:19:30|67509.3|67009.3|67509.3|67009.3|67509.3|67009.3|67509.3|67009.3|0
1753298440000|2025-07-23 19:20:40|67500.1|67000.1|67500.1|67000.1|67500.1|67000.1|67500.1|67000.1|0
1753298490000|2025-07-23 19:21:30|67490.9|66990.9|67490.9|66990.9|67490.9|66990.9|67490.9|66990.9|0
1753298500000|2025-07-23 19:21:40|67481.7|66981.7|67481.7|66981.7|67481.7|66981.7|67481.7|66981.7|0
1753298550000|2025-07-23 19:22:30|67472.5|66972.5|67472.5|66972.5|67472.5|66972.5|67472.5|66972.5|0
1753298590000|2025-07-23 19:23:10|67456.7|66956.7|67493.6|66993.6|67493.6|66993.6|67456.7|66956.7|0
1753298650000|2025-07-23 19:24:10|67502.8|67002.8|67502.8|67002.8|67502.8|67002.8|67502.8|67002.8|0
1753298670000|2025-07-23 19:24:30|||||||||1
1753298680000|2025-07-23 19:24:40|67493.6|66993.6|67493.6|66993.6|67493.6|66993.6|67493.6|66993.6|0
1753298710000|2025-07-23 19:25:10|67452.8|66952.8|67452.8|66952.8|67452.8|66952.8|67452.8|66952.8|2
1753298720000|2025-07-23 19:25:20|67452.9|66952.9|67452.9|66952.9|67452.9|66952.9|67452.9|66952.9|0
1753298730000|2025-07-23 19:25:30|||||||||5
1753298800000|2025-07-23 19:26:40|67468.7|66968.7|67468.7|66968.7|67468.7|66968.7|67468.7|66968.7|1
1753298820000|2025-07-23 19:27:00|67477.9|66977.9|67477.9|66977.9|67477.9|66977.9|67477.9|66977.9|0
1753298840000|2025-07-23 19:27:20|||||||||1
1753298890000|2025-07-23 19:28:10|67496.3|66996.3|67496.3|66996.3|67496.3|66996.3|67496.3|66996.3|1
1753298940000|2025-07-23 19:29:00|||||||||1
1753298970000|2025-07-23 19:29:30|67496.4|66996.4|67496.4|66996.4|67496.4|66996.4|67496.4|66996.4|0
1753298990000|2025-07-23 19:29:50|67480.6|66980.6|67480.6|66980.6|67480.6|66980.6|67480.6|66980.6|4
1753299000000|2025-07-23 19:30:00|67496.4|66996.4|67496.4|66996.4|67496.4|66996.4|67496.4|66996.4|0
1753299010000|2025-07-23 19:30:10|67514.8|67014.8|67514.8|67014.8|67514.8|67014.8|67514.8|67014.8|0
1753299060000|2025-07-23 19:31:00|67489.8|66989.8|67489.8|66989.8|67489.8|66989.8|67489.8|66989.8|0
1753299130000|2025-07-23 19:32:10|67474|66974|67474|66974|67474|66974|67474|66974|0
1753299150000|2025-07-23 19:32:30|67474.1|66974.1|67474.1|66974.1|67474.1|66974.1|67474.1|66974.1|0
1753299180000|2025-07-23 19:33:00|67449.1|66949.1|67449.1|66949.1|67449.1|66949.1|67449.1|66949.1|0
1753299190000|2025-07-23 19:33:10|67439.8|66939.8|67439.8|66939.8|67439.8|66939.8|67439.8|66939.8|0
1753299200000|2025-07-23 19:33:20|67439.9|66939.9|67439.9|66939.9|67439.9|66939.9|67439.9|66939.9|0
1753299260000|2025-07-23 19:34:20|||||||||1
1753299320000|2025-07-23 19:35:20|||||||||1
1753299330000|2025-07-23 19:35:30|67421.5|66921.5|67374.1|66874.1|67421.5|66921.5|67374.1|66874.1|7
1753299340000|2025-07-23 19:35:40|||||||||3
1753299350000|2025-07-23 19:35:50|||||||||3
1753299360000|2025-07-23 19:36:00|67364.9|66864.9|67364.9|66864.9|67364.9|66864.9|67364.9|66864.9|0
1753299380000|2025-07-23 19:36:20|67383.3|66883.3|67374.1|66874.1|67383.3|66883.3|67374.1|66874.1|8
1753299400000|2025-07-23 19:36:40|||||||||3
1753299420000|2025-07-23 19:37:00|67346.5|66846.5|67346.5|66846.5|67346.5|66846.5|67346.5|66846.5|1
1753299430000|2025-07-23 19:37:10|||||||||1
1753299450000|2025-07-23 19:37:30|67355.7|66855.7|67355.7|66855.7|67355.7|66855.7|67355.7|66855.7|2
1753299460000|2025-07-23 19:37:40|67383.4|66883.4|67424.1|66924.1|67424.1|66924.1|67383.4|66883.4|2
1753299480000|2025-07-23 19:38:00|67424.2|66924.2|67439.9|66939.9|67439.9|66939.9|67424.2|66924.2|0
1753299490000|2025-07-23 19:38:10|67424.2|66924.2|67439.9|66939.9|67439.9|66939.9|67424.2|66924.2|0
1753299540000|2025-07-23 19:39:00|67440|66940|67440|66940|67440|66940|67440|66940|0
1753299610000|2025-07-23 19:40:10|67455.8|66955.8|67440|66940|67455.8|66955.8|67440|66940|1
1753299660000|2025-07-23 19:41:00|67421.5|66921.5|67421.6|66921.6|67421.6|66921.6|67421.5|66921.5|0
1753299750000|2025-07-23 19:42:30|||||||||1
1753299780000|2025-07-23 19:43:00|||||||||1
1753299810000|2025-07-23 19:43:30|67430.8|66930.8|67430.8|66930.8|67430.8|66930.8|67430.8|66930.8|1
1753299830000|2025-07-23 19:43:50|||||||||1
1753299850000|2025-07-23 19:44:10|67415|66915|67415|66915|67415|66915|67415|66915|0
1753299860000|2025-07-23 19:44:20|||||||||1
1753299870000|2025-07-23 19:44:30|67430.8|66930.8|67430.8|66930.8|67440.1|66940.1|67415.1|66915.1|0
1753299880000|2025-07-23 19:44:40|67421.6|66921.6|67421.6|66921.6|67421.6|66921.6|67421.6|66921.6|0
1753299890000|2025-07-23 19:44:50|67430.8|66930.8|67430.8|66930.8|67430.8|66930.8|67430.8|66930.8|1
1753299900000|2025-07-23 19:45:00|67440.1|66940.1|67440.1|66940.1|67440.1|66940.1|67440.1|66940.1|0
1753299990000|2025-07-23 19:46:30|67421.6|66921.6|67437.4|66937.4|67437.4|66937.4|67421.6|66921.6|1
1753300000000|2025-07-23 19:46:40|67446.6|66946.6|67412.4|66912.4|67446.6|66946.6|67412.4|66912.4|0
1753300010000|2025-07-23 19:46:50|67371.7|66871.7|67371.7|66871.7|67371.7|66871.7|67371.7|66871.7|0
1753300030000|2025-07-23 19:47:10|67362.4|66862.4|67362.4|66862.4|67362.4|66862.4|67362.4|66862.4|0
1753300080000|2025-07-23 19:48:00|67371.7|66871.7|67371.7|66871.7|67371.7|66871.7|67371.7|66871.7|0
1753300100000|2025-07-23 19:48:20|67387.5|66887.5|67387.5|66887.5|67387.5|66887.5|67387.5|66887.5|0
1753300110000|2025-07-23 19:48:30|67396.7|66896.7|67396.7|66896.7|67396.7|66896.7|67396.7|66896.7|0
1753300140000|2025-07-23 19:49:00|67405.9|66905.9|67405.9|66905.9|67405.9|66905.9|67405.9|66905.9|0
1753300150000|2025-07-23 19:49:10|67369|66869|67369|66869|67369|66869|67369|66869|0
1753300180000|2025-07-23 19:49:40|67359.8|66859.8|67359.8|66859.8|67359.8|66859.8|67359.8|66859.8|0
1753300210000|2025-07-23 19:50:10|||||||||2
1753300280000|2025-07-23 19:51:20|67375.6|66875.6|67375.6|66875.6|67375.6|66875.6|67375.6|66875.6|0
1753300290000|2025-07-23 19:51:30|67359.8|66859.8|67359.8|66859.8|67359.8|66859.8|67359.8|66859.8|0
1753300300000|2025-07-23 19:51:40|67359.9|66859.9|67359.9|66859.9|67359.9|66859.9|67359.9|66859.9|0
1753300320000|2025-07-23 19:52:00|67341.4|66841.4|67341.4|66841.4|67341.4|66841.4|67341.4|66841.4|0
1753300350000|2025-07-23 19:52:30|67359.9|66859.9|67359.9|66859.9|67359.9|66859.9|67359.9|66859.9|0
1753300360000|2025-07-23 19:52:40|||||||||1
1753300470000|2025-07-23 19:54:30|67378.3|66878.3|67441.5|66941.5|67441.5|66941.5|67378.3|66878.3|13
1753300520000|2025-07-23 19:55:20|||||||||1
1753300530000|2025-07-23 19:55:30|67466.5|66966.5|67441.5|66941.5|67466.5|66966.5|67441.5|66941.5|1
1753300580000|2025-07-23 19:56:20|67425.7|66925.7|67425.7|66925.7|67425.7|66925.7|67425.7|66925.7|1
1753300600000|2025-07-23 19:56:40|||||||||4
1753300620000|2025-07-23 19:57:00|67394.2|66894.2|67394.2|66894.2|67394.2|66894.2|67394.2|66894.2|0
1753300650000|2025-07-23 19:57:30|67409.9|66909.9|67409.9|66909.9|67409.9|66909.9|67409.9|66909.9|0
1753300680000|2025-07-23 19:58:00|67410|66910|67410|66910|67410|66910|67410|66910|0
1753300710000|2025-07-23 19:58:30|67394.2|66894.2|67410|66910|67410|66910|67378.4|66878.4|1
1753300720000|2025-07-23 19:58:40|67394.2|66894.2|67378.4|66878.4|67394.2|66894.2|67378.4|66878.4|0
1753300740000|2025-07-23 19:59:00|67410|66910|67394.2|66894.2|67410|66910|67394.2|66894.2|1
1753300750000|2025-07-23 19:59:10|67378.4|66878.4|67394.2|66894.2|67410|66910|67378.4|66878.4|1
1753300760000|2025-07-23 19:59:20|67378.4|66878.4|67378.4|66878.4|67378.4|66878.4|67378.4|66878.4|0
1753300770000|2025-07-23 19:59:30|||||||||2
1753300790000|2025-07-23 19:59:50|67410|66910|67425.8|66925.8|67441.5|66941.5|67410|66910|2
1753300800000|2025-07-23 20:00:00|67450.8|66950.8|67425.8|66925.8|67450.8|66950.8|67378.4|66878.4|4
1753300810000|2025-07-23 20:00:10|67441.5|66941.5|67441.5|66941.5|67441.5|66941.5|67441.5|66941.5|0
1753300840000|2025-07-23 20:00:40|67425.8|66925.8|67425.8|66925.8|67425.8|66925.8|67425.8|66925.8|2
1753300840000|2025-07-23 20:00:40|67425.8|66925.8|67425.8|66925.8|67425.8|66925.8|67425.8|66925.8|2
1753300860000|2025-07-23 20:01:00|67410|66910|67378.5|66878.5|67410|66910|67378.5|66878.5|1
1753300860000|2025-07-23 20:01:00|67410|66910|67378.5|66878.5|67410|66910|67378.5|66878.5|1
1753300890000|2025-07-23 20:01:30|67362.7|66862.7|67362.7|66862.7|67362.7|66862.7|67362.7|66862.7|2
1753300940000|2025-07-23 20:02:20|67369.2|66869.2|67369.2|66869.2|67369.2|66869.2|67369.2|66869.2|0
1753300890000|2025-07-23 20:01:30|67362.7|66862.7|67362.7|66862.7|67362.7|66862.7|67362.7|66862.7|2
1753300960000|2025-07-23 20:02:40|67369.3|66869.3|67369.3|66869.3|67369.3|66869.3|67369.3|66869.3|0
1753300940000|2025-07-23 20:02:20|67369.2|66869.2|67369.2|66869.2|67369.2|66869.2|67369.2|66869.2|0
1753301010000|2025-07-23 20:03:30|||||||||1
1753301030000|2025-07-23 20:03:50|||||||||3
1753300960000|2025-07-23 20:02:40|67369.3|66869.3|67369.3|66869.3|67369.3|66869.3|67369.3|66869.3|0
1753301040000|2025-07-23 20:04:00|67385.1|66885.1|67385.1|66885.1|67385.1|66885.1|67385.1|66885.1|0
1753301080000|2025-07-23 20:04:40|67375.8|66875.8|67375.8|66875.8|67375.8|66875.8|67375.8|66875.8|0
1753301010000|2025-07-23 20:03:30|||||||||1
1753301030000|2025-07-23 20:03:50|||||||||3
1753301040000|2025-07-23 20:04:00|67385.1|66885.1|67385.1|66885.1|67385.1|66885.1|67385.1|66885.1|0
1753301080000|2025-07-23 20:04:40|67375.8|66875.8|67375.8|66875.8|67375.8|66875.8|67375.8|66875.8|0
1753365600000|2025-07-24 14:00:00|67412.1|66912.1|67396.6|66896.6|67412.1|66912.1|67381.1|66881.1|0
1753365610000|2025-07-24 14:00:10|67412.1|66912.1|67381.1|66881.1|67412.1|66912.1|67381.1|66881.1|0
1753365630000|2025-07-24 14:00:30|67362.1|66862.1|67331.1|66831.1|67362.1|66862.1|67331.1|66831.1|0
1753365640000|2025-07-24 14:00:40|67315.6|66815.6|67315.6|66815.6|67315.6|66815.6|67315.6|66815.6|0
1753365650000|2025-07-24 14:00:50|67290.6|66790.6|67290.6|66790.6|67290.6|66790.6|67290.6|66790.6|0
1753365660000|2025-07-24 14:01:00|67141.9|66641.9|67166.9|66666.9|67166.9|66666.9|67016.9|66516.9|10
1753365670000|2025-07-24 14:01:10|67182.3|66682.3|67197.8|66697.8|67197.8|66697.8|67172.8|66672.8|0
1753365700000|2025-07-24 14:01:40|67238.3|66738.3|67253.8|66753.8|67253.8|66753.8|67238.3|66738.3|2
1753365710000|2025-07-24 14:01:50|67284.7|66784.7|67284.7|66784.7|67284.7|66784.7|67284.7|66784.7|2
1753365720000|2025-07-24 14:02:00|67300.2|66800.2|67269.2|66769.2|67300.2|66800.2|67253.8|66753.8|3
1753365740000|2025-07-24 14:02:20|67269.3|66769.3|67269.3|66769.3|67269.3|66769.3|67269.3|66769.3|0
1753365770000|2025-07-24 14:02:50|67253.8|66753.8|67253.8|66753.8|67269.3|66769.3|67253.8|66753.8|0
1753365800000|2025-07-24 14:03:20|67269.3|66769.3|67228.8|66728.8|67269.3|66769.3|67203.8|66703.8|0
1753365830000|2025-07-24 14:03:50|67244.3|66744.3|67244.3|66744.3|67244.3|66744.3|67244.3|66744.3|0
1753365890000|2025-07-24 14:04:50|67259.8|66759.8|67259.8|66759.8|67259.8|66759.8|67259.8|66759.8|0
1753365910000|2025-07-24 14:05:10|67244.3|66744.3|67244.3|66744.3|67244.3|66744.3|67244.3|66744.3|0
1753365930000|2025-07-24 14:05:30|67259.8|66759.8|67275.3|66775.3|67275.3|66775.3|67259.8|66759.8|0
1753365950000|2025-07-24 14:05:50|67259.8|66759.8|67259.8|66759.8|67259.8|66759.8|67259.8|66759.8|0
1753365960000|2025-07-24 14:06:00|67244.3|66744.3|67244.3|66744.3|67244.3|66744.3|67244.3|66744.3|0
1753365970000|2025-07-24 14:06:10|67259.8|66759.8|67259.8|66759.8|67259.8|66759.8|67259.8|66759.8|0
1753366000000|2025-07-24 14:06:40|67244.3|66744.3|67244.3|66744.3|67244.3|66744.3|67244.3|66744.3|0
1753366010000|2025-07-24 14:06:50|67228.9|66728.9|67163.4|66663.4|67228.9|66728.9|67163.4|66663.4|0
1753366070000|2025-07-24 14:07:50|67147.9|66647.9|67138.4|66638.4|67147.9|66647.9|67138.4|66638.4|0
1753366080000|2025-07-24 14:08:00|67153.9|66653.9|67153.9|66653.9|67153.9|66653.9|67153.9|66653.9|0
1753366090000|2025-07-24 14:08:10|67138.4|66638.4|67138.4|66638.4|67138.4|66638.4|67138.4|66638.4|4
1753366100000|2025-07-24 14:08:20|67147.9|66647.9|67163.4|66663.4|67163.4|66663.4|67147.9|66647.9|10
1753366120000|2025-07-24 14:08:40|67178.9|66678.9|67178.9|66678.9|67178.9|66678.9|67178.9|66678.9|0
1753366130000|2025-07-24 14:08:50|67194.4|66694.4|67194.4|66694.4|67194.4|66694.4|67194.4|66694.4|0
1753366160000|2025-07-24 14:09:20|67178.9|66678.9|67194.4|66694.4|67194.4|66694.4|67178.9|66678.9|0
1753366170000|2025-07-24 14:09:30|67178.9|66678.9|67163.4|66663.4|67178.9|66678.9|67163.4|66663.4|0
1753366190000|2025-07-24 14:09:50|67138.4|66638.4|67153.9|66653.9|67153.9|66653.9|67138.4|66638.4|0
1753366200000|2025-07-24 14:10:00|67163.4|66663.4|67163.4|66663.4|67163.4|66663.4|67163.4|66663.4|0
1753366210000|2025-07-24 14:10:10|67163.5|66663.5|67163.5|66663.5|67163.5|66663.5|67163.5|66663.5|0
1753366220000|2025-07-24 14:10:20|67209.9|66709.9|67178.9|66678.9|67209.9|66709.9|67178.9|66678.9|0
1753366230000|2025-07-24 14:10:30|67163.5|66663.5|67178.9|66678.9|67178.9|66678.9|67163.5|66663.5|0
1753366300000|2025-07-24 14:11:40|67179|66679|67179|66679|67179|66679|67179|66679|0
1753366520000|2025-07-24 14:15:20|67194.5|66694.5|67225.4|66725.4|67225.4|66725.4|67194.5|66694.5|3
1753366530000|2025-07-24 14:15:30|67256.4|66756.4|67281.4|66781.4|67281.4|66781.4|67256.4|66756.4|2
1753366540000|2025-07-24 14:15:40|67296.8|66796.8|67296.8|66796.8|67321.8|66821.8|67296.8|66796.8|0
1753366550000|2025-07-24 14:15:50|67287.3|66787.3|67296.8|66796.8|67296.8|66796.8|67287.3|66787.3|0
1753366560000|2025-07-24 14:16:00|67271.8|66771.8|67296.8|66796.8|67296.8|66796.8|67271.8|66771.8|0
1753366570000|2025-07-24 14:16:10|67296.9|66796.9|67296.9|66796.9|67296.9|66796.9|67281.4|66781.4|0
1753366590000|2025-07-24 14:16:30|67250.4|66750.4|67265.9|66765.9|67265.9|66765.9|67250.4|66750.4|0
1753366600000|2025-07-24 14:16:40|67275.5|66775.5|67281.4|66781.4|67281.4|66781.4|67275.5|66775.5|0
1753366610000|2025-07-24 14:16:50|67265.9|66765.9|67271.9|66771.9|67271.9|66771.9|67265.9|66765.9|0
1753366620000|2025-07-24 14:17:00|67281.4|66781.4|67256.4|66756.4|67281.4|66781.4|67256.4|66756.4|0
1753366670000|2025-07-24 14:17:50|67296.9|66796.9|67296.9|66796.9|67296.9|66796.9|67281.4|66781.4|0
1753366680000|2025-07-24 14:18:00|67281.4|66781.4|67281.4|66781.4|67281.4|66781.4|67281.4|66781.4|0
1753366700000|2025-07-24 14:18:20|67327.8|66827.8|67281.4|66781.4|67346.9|66846.9|67281.4|66781.4|0
1753366770000|2025-07-24 14:19:30|67256.4|66756.4|67271.9|66771.9|67271.9|66771.9|67256.4|66756.4|1
1753366780000|2025-07-24 14:19:40|67256.4|66756.4|67210|66710|67256.4|66756.4|67210|66710|0
1753366790000|2025-07-24 14:19:50|67225.5|66725.5|67241|66741|67241|66741|67194.6|66694.6|2
1753366800000|2025-07-24 14:20:00|67256.4|66756.4|67256.4|66756.4|67256.4|66756.4|67256.4|66756.4|0
1753366810000|2025-07-24 14:20:10|67241|66741|67241|66741|67241|66741|67241|66741|0
1753366910000|2025-07-24 14:21:50|67206.5|66706.5|67206.5|66706.5|67206.5|66706.5|67206.5|66706.5|0
1753366960000|2025-07-24 14:22:40|67216|66716|67216|66716|67216|66716|67216|66716|0
1753367050000|2025-07-24 14:24:10|67216.1|66716.1|67200.6|66700.6|67216.1|66716.1|67200.6|66700.6|0
1753367270000|2025-07-24 14:27:50|67144.7|66644.7|67144.7|66644.7|67144.7|66644.7|67144.7|66644.7|8
1753367320000|2025-07-24 14:28:40|67160.2|66660.2|67160.2|66660.2|67160.2|66660.2|67160.2|66660.2|0
1753367360000|2025-07-24 14:29:20|67175.7|66675.7|67175.7|66675.7|67175.7|66675.7|67175.7|66675.7|0
1753367370000|2025-07-24 14:29:30|67160.2|66660.2|67160.2|66660.2|67160.2|66660.2|67160.2|66660.2|0
1753367430000|2025-07-24 14:30:30|67144.8|66644.8|67144.8|66644.8|67144.8|66644.8|67144.8|66644.8|0
1753367560000|2025-07-24 14:32:40|67129.3|66629.3|67119.8|66619.8|67129.3|66629.3|67119.8|66619.8|0
1753367730000|2025-07-24 14:35:30|67119.9|66619.9|67119.9|66619.9|67119.9|66619.9|67119.9|66619.9|0
1753367780000|2025-07-24 14:36:20|67135.3|66635.3|67119.9|66619.9|67135.3|66635.3|67119.9|66619.9|0
1753367890000|2025-07-24 14:38:10|||||||||1
1753367900000|2025-07-24 14:38:20|67135.4|66635.4|67119.9|66619.9|67135.4|66635.4|67119.9|66619.9|0
1753367980000|2025-07-24 14:39:40|67135.4|66635.4|67216.3|66716.3|67216.3|66716.3|67135.4|66635.4|4
1753368010000|2025-07-24 14:40:10|67200.9|66700.9|67185.4|66685.4|67200.9|66700.9|67185.4|66685.4|0
1753368020000|2025-07-24 14:40:20|67200.9|66700.9|67185.4|66685.4|67200.9|66700.9|67185.4|66685.4|0
1753368040000|2025-07-24 14:40:40|67200.9|66700.9|67200.9|66700.9|67200.9|66700.9|67200.9|66700.9|0
1753368110000|2025-07-24 14:41:50|67160.4|66660.4|67160.4|66660.4|67160.4|66660.4|67160.4|66660.4|10
1753368140000|2025-07-24 14:42:20|67145|66645|67145|66645|67145|66645|67145|66645|0
1753368230000|2025-07-24 14:43:50|67164.1|66664.1|67210.5|66710.5|67210.5|66710.5|67164.1|66664.1|3
1753368240000|2025-07-24 14:44:00|67225.9|66725.9|67225.9|66725.9|67225.9|66725.9|67225.9|66725.9|4
1753368250000|2025-07-24 14:44:10|67235.5|66735.5|67260.5|66760.5|67260.5|66760.5|67235.5|66735.5|6
1753368260000|2025-07-24 14:44:20|67316.4|66816.4|67316.4|66816.4|67316.4|66816.4|67316.4|66816.4|1
1753368270000|2025-07-24 14:44:30|67285.5|66785.5|67300.9|66800.9|67300.9|66800.9|67270|66770|0
1753368280000|2025-07-24 14:44:40|67481.9|66681.9|67316.4|66816.4|67481.9|66831.9|67316.4|66681.9|0
1753368310000|2025-07-24 14:45:10|67331.9|66831.9|67362.8|66862.8|67362.8|66862.8|67331.9|66831.9|0
1753368320000|2025-07-24 14:45:20|67409.2|66909.2|67378.3|66878.3|67424.6|66924.6|67331.9|66831.9|0
1753368340000|2025-07-24 14:45:40|67393.7|66893.7|67393.7|66893.7|67393.7|66893.7|67393.7|66893.7|0
1753368350000|2025-07-24 14:45:50|67409.2|66909.2|67409.2|66909.2|67409.2|66909.2|67409.2|66909.2|0
1753368370000|2025-07-24 14:46:10|67362.8|66862.8|67362.8|66862.8|67362.8|66862.8|67362.8|66862.8|3
1753368380000|2025-07-24 14:46:20|67409.2|66909.2|67409.2|66909.2|67409.2|66909.2|67409.2|66909.2|2
1753368420000|2025-07-24 14:47:00|67384.2|66884.2|67384.2|66884.2|67384.2|66884.2|67384.2|66884.2|0
1753368430000|2025-07-24 14:47:10|67399.7|66899.7|67399.7|66899.7|67399.7|66899.7|67399.7|66899.7|0
1753368450000|2025-07-24 14:47:30|67384.2|66884.2|67399.7|66899.7|67399.7|66899.7|67384.2|66884.2|1
1753368460000|2025-07-24 14:47:40|67384.2|66884.2|67384.2|66884.2|67384.2|66884.2|67384.2|66884.2|0
1753368480000|2025-07-24 14:48:00|67393.8|66893.8|67393.8|66893.8|67393.8|66893.8|67393.8|66893.8|0
1753368560000|2025-07-24 14:49:20|67409.2|66909.2|67393.8|66893.8|67409.2|66909.2|67393.8|66893.8|0
1753368680000|2025-07-24 14:51:20|67409.3|66909.3|67393.8|66893.8|67418.8|66918.8|67393.8|66893.8|0
1753368750000|2025-07-24 14:52:30|67378.4|66878.4|67393.8|66893.8|67393.8|66893.8|67378.4|66878.4|0
1753368810000|2025-07-24 14:53:30|67393.9|66893.9|67393.9|66893.9|67393.9|66893.9|67393.9|66893.9|0
1753368950000|2025-07-24 14:55:50|67363|66863|67409.4|66909.4|67409.4|66909.4|67363|66863|0
1753368960000|2025-07-24 14:56:00|67424.8|66924.8|67459.4|66959.4|67459.4|66959.4|67418.9|66918.9|0
1753368970000|2025-07-24 14:56:10|67449.8|66949.8|67409.4|66909.4|67449.8|66949.8|67409.4|66909.4|1
1753369010000|2025-07-24 14:56:50|67424.8|66924.8|67409.4|66909.4|67434.4|66934.4|67409.4|66909.4|0
1753369140000|2025-07-24 14:59:00|67393.9|66893.9|67393.9|66893.9|67393.9|66893.9|67393.9|66893.9|0
1753369180000|2025-07-24 14:59:40|67394|66894|67394|66894|67394|66894|67394|66894|0
1753369230000|2025-07-24 15:00:30|67369|66869|67369|66869|67369|66869|67369|66869|0
1753369300000|2025-07-24 15:01:40|67384.4|66884.4|67394|66894|67394|66894|67384.4|66884.4|0
1753369310000|2025-07-24 15:01:50|67378.5|66878.5|67378.5|66878.5|67378.5|66878.5|67378.5|66878.5|0
1753369330000|2025-07-24 15:02:10|67394|66894|67378.5|66878.5|67394|66894|67378.5|66878.5|0
1753369360000|2025-07-24 15:02:40|67394|66894|67378.5|66878.5|67394|66894|67378.5|66878.5|0
1753369390000|2025-07-24 15:03:10|67378.6|66878.6|67378.6|66878.6|67378.6|66878.6|67378.6|66878.6|0
1753369560000|2025-07-24 15:06:00|67369.1|66869.1|67369.1|66869.1|67369.1|66869.1|67369.1|66869.1|0
1753369570000|2025-07-24 15:06:10|67394.1|66894.1|67394.1|66894.1|67394.1|66894.1|67394.1|66894.1|1
1753369600000|2025-07-24 15:06:40|67378.6|66878.6|67378.6|66878.6|67378.6|66878.6|67378.6|66878.6|0
1753369610000|2025-07-24 15:06:50|67409.5|66909.5|67409.5|66909.5|67409.5|66909.5|67409.5|66909.5|1
1753369620000|2025-07-24 15:07:00|67425|66925|67409.5|66909.5|67434.5|66934.5|67409.5|66909.5|0
1753369680000|2025-07-24 15:08:00|67400|66900|67400|66900|67400|66900|67384.5|66884.5|0
1753369690000|2025-07-24 15:08:10|67415.5|66915.5|67400|66900|67415.5|66915.5|67400|66900|0
1753369700000|2025-07-24 15:08:20|67384.5|66884.5|67384.5|66884.5|67384.5|66884.5|67384.5|66884.5|0
1753369720000|2025-07-24 15:08:40|67384.6|66884.6|67384.6|66884.6|67384.6|66884.6|67384.6|66884.6|0
1753369730000|2025-07-24 15:08:50|67400|66900|67384.6|66884.6|67400|66900|67384.6|66884.6|0
1753369740000|2025-07-24 15:09:00|67400|66900|67409.6|66909.6|67409.6|66909.6|67400|66900|0
1753369750000|2025-07-24 15:09:10|67384.6|66884.6|67384.6|66884.6|67384.6|66884.6|67384.6|66884.6|1
1753370110000|2025-07-24 15:15:10|67384.7|66884.7|67384.7|66884.7|67384.7|66884.7|67384.7|66884.7|0
1753370130000|2025-07-24 15:15:30|||||||||1
1753370140000|2025-07-24 15:15:40|67359.7|66859.7|67359.7|66859.7|67359.7|66859.7|67359.7|66859.7|2
1753370150000|2025-07-24 15:15:50|67344.2|66844.2|67344.2|66844.2|67344.2|66844.2|67344.2|66844.2|0
1753370170000|2025-07-24 15:16:10|67303.8|66803.8|67303.8|66803.8|67303.8|66803.8|67303.8|66803.8|1
1753370190000|2025-07-24 15:16:30|67313.3|66813.3|67313.3|66813.3|67313.3|66813.3|67313.3|66813.3|0
1753370200000|2025-07-24 15:16:40|67297.9|66797.9|67297.9|66797.9|67297.9|66797.9|67297.9|66797.9|0
1753370220000|2025-07-24 15:17:00|67313.3|66813.3|67328.8|66828.8|67328.8|66828.8|67313.3|66813.3|0
1753370290000|2025-07-24 15:18:10|67313.3|66813.3|67313.3|66813.3|67313.3|66813.3|67313.3|66813.3|0
1753370300000|2025-07-24 15:18:20|67328.8|66828.8|67328.8|66828.8|67328.8|66828.8|67328.8|66828.8|0
1753370360000|2025-07-24 15:19:20|67344.3|66844.3|67344.3|66844.3|67344.3|66844.3|67344.3|66844.3|0
1753370370000|2025-07-24 15:19:30|67328.8|66828.8|67328.8|66828.8|67328.8|66828.8|67328.8|66828.8|2
1753370400000|2025-07-24 15:20:00|67313.4|66813.4|67313.4|66813.4|67313.4|66813.4|67297.9|66797.9|0
1753370410000|2025-07-24 15:20:10|||||||||2
1753370430000|2025-07-24 15:20:30|67328.8|66828.8|67328.8|66828.8|67328.8|66828.8|67328.8|66828.8|0
1753370440000|2025-07-24 15:20:40|67359.7|66859.7|67369.3|66869.3|67369.3|66869.3|67338.4|66838.4|3
1753370450000|2025-07-24 15:20:50|67384.7|66884.7|67384.7|66884.7|67384.7|66884.7|67384.7|66884.7|0
1753370460000|2025-07-24 15:21:00|67409.7|66909.7|67428.8|66928.8|67428.8|66928.8|67409.7|66909.7|0
1753370470000|2025-07-24 15:21:10|67444.3|66944.3|67444.3|66944.3|67444.3|66944.3|67434.7|66934.7|0
1753370480000|2025-07-24 15:21:20|67459.8|66959.8|67459.8|66959.8|67459.8|66959.8|67459.8|66959.8|0
1753370600000|2025-07-24 15:23:20|67444.3|66944.3|67444.3|66944.3|67459.8|66959.8|67444.3|66944.3|0
1753370610000|2025-07-24 15:23:30|67428.9|66928.9|67428.9|66928.9|67428.9|66928.9|67428.9|66928.9|0
1753370630000|2025-07-24 15:23:50|67459.8|66959.8|67444.3|66944.3|67459.8|66959.8|67444.3|66944.3|0
1753370640000|2025-07-24 15:24:00|67428.9|66928.9|67459.8|66959.8|67459.8|66959.8|67428.9|66928.9|0
1753370660000|2025-07-24 15:24:20|67444.3|66944.3|67459.8|66959.8|67459.8|66959.8|67428.9|66928.9|0
1753370690000|2025-07-24 15:24:50|||||||||1
1753370700000|2025-07-24 15:25:00|67444.4|66944.4|67459.8|66959.8|67459.8|66959.8|67428.9|66928.9|0
1753370720000|2025-07-24 15:25:20|67509.8|67009.8|67475.3|66975.3|67509.8|67009.8|67475.3|66975.3|1
1753370730000|2025-07-24 15:25:30|67490.7|66990.7|67571.6|67071.6|67571.6|67071.6|67459.8|66959.8|6
1753370740000|2025-07-24 15:25:40|67612.1|67112.1|67612.1|67112.1|67612.1|67112.1|67612.1|67112.1|1
1753370750000|2025-07-24 15:25:50|67637.1|67137.1|67637.1|67137.1|67637.1|67137.1|67637.1|67137.1|2
1753370760000|2025-07-24 15:26:00|||||||||1
1753370770000|2025-07-24 15:26:10|67612.1|67112.1|67612.1|67112.1|67612.1|67112.1|67612.1|67112.1|0
1753370790000|2025-07-24 15:26:30|67652.5|67152.5|67677.5|67177.5|67677.5|67177.5|67652.5|67152.5|0
1753370810000|2025-07-24 15:26:50|67693|67193|67702.5|67202.5|67702.5|67202.5|67693|67193|0
1753370880000|2025-07-24 15:28:00|67687.1|67187.1|67687.1|67187.1|67687.1|67187.1|67687.1|67187.1|0
1753370970000|2025-07-24 15:29:30|67712.1|67212.1|67712.1|67212.1|67712.1|67212.1|67712.1|67212.1|0
1753370990000|2025-07-24 15:29:50|67687.1|67187.1|67702.6|67202.6|67702.6|67202.6|67687.1|67187.1|0
1753371000000|2025-07-24 15:30:00|67712.1|67212.1|67712.1|67212.1|67712.1|67212.1|67712.1|67212.1|0
1753371080000|2025-07-24 15:31:20|67721.7|67221.7|67712.1|67212.1|67737.1|67237.1|67712.1|67212.1|0
1753371090000|2025-07-24 15:31:30|67721.7|67221.7|67712.2|67212.2|67721.7|67221.7|67712.2|67212.2|0
1753371100000|2025-07-24 15:31:40|67596.7|67096.7|67621.7|67121.7|67621.7|67121.7|67596.7|67096.7|3
1753371110000|2025-07-24 15:31:50|67590.8|67090.8|67596.7|67096.7|67596.7|67096.7|67590.8|67090.8|0
1753371120000|2025-07-24 15:32:00|67565.8|67065.8|67581.3|67081.3|67581.3|67081.3|67556.3|67056.3|0
1753371180000|2025-07-24 15:33:00|67621.7|67121.7|67621.7|67121.7|67621.7|67121.7|67621.7|67121.7|0
1753371200000|2025-07-24 15:33:20|67646.7|67146.7|67646.7|67146.7|67646.7|67146.7|67646.7|67146.7|0
1753371230000|2025-07-24 15:33:50|67631.3|67131.3|67621.7|67121.7|67631.3|67131.3|67621.7|67121.7|0
1753371240000|2025-07-24 15:34:00|67606.3|67106.3|67606.3|67106.3|67606.3|67106.3|67606.3|67106.3|0
1753371260000|2025-07-24 15:34:20|67475.4|66975.4|67475.4|66975.4|67475.4|66975.4|67475.4|66975.4|6
1753371270000|2025-07-24 15:34:30|67444.5|66944.5|67444.5|66944.5|67444.5|66944.5|67444.5|66944.5|0
1753371280000|2025-07-24 15:34:40|67490.9|66990.9|67506.3|67006.3|67506.3|67006.3|67490.9|66990.9|0
1753371290000|2025-07-24 15:34:50|67535|67035|67540.9|67040.9|67581.3|67081.3|67525.4|67025.4|3
1753371300000|2025-07-24 15:35:00|67525.4|67025.4|67525.4|67025.4|67525.4|67025.4|67525.4|67025.4|0
1753371310000|2025-07-24 15:35:10|67479.1|66979.1|67510|67010|67510|67010|67479.1|66979.1|0
1753371330000|2025-07-24 15:35:30|67525.4|67025.4|67525.4|67025.4|67525.4|67025.4|67525.4|67025.4|0
1753371350000|2025-07-24 15:35:50|67510|67010|67525.4|67025.4|67525.4|67025.4|67510|67010|0
1753371420000|2025-07-24 15:37:00|67540.9|67040.9|67540.9|67040.9|67540.9|67040.9|67540.9|67040.9|0
1753371470000|2025-07-24 15:37:50|67525.5|67025.5|67525.5|67025.5|67525.5|67025.5|67525.5|67025.5|0
1753371530000|2025-07-24 15:38:50|67556.4|67056.4|67540.9|67040.9|67556.4|67056.4|67540.9|67040.9|0
1753371660000|2025-07-24 15:41:00|67550.5|67050.5|67550.5|67050.5|67550.5|67050.5|67550.5|67050.5|0
1753371760000|2025-07-24 15:42:40|67541|67041|67541|67041|67541|67041|67541|67041|0
1753371810000|2025-07-24 15:43:30|67556.4|67056.4|67556.4|67056.4|67556.4|67056.4|67556.4|67056.4|1
1753371820000|2025-07-24 15:43:40|67581.4|67081.4|67581.4|67081.4|67581.4|67081.4|67581.4|67081.4|0
1753371840000|2025-07-24 15:44:00|67591|67091|67591|67091|67591|67091|67591|67091|0
1753371870000|2025-07-24 15:44:30|67600.6|67100.6|67600.6|67100.6|67600.6|67100.6|67600.6|67100.6|0
1753371900000|2025-07-24 15:45:00|67616|67116|67616|67116|67616|67116|67616|67116|1
1753371960000|2025-07-24 15:46:00|67606.5|67106.5|67606.5|67106.5|67606.5|67106.5|67606.5|67106.5|0
1753372300000|2025-07-24 15:51:40|67606.6|67106.6|67606.6|67106.6|67606.6|67106.6|67606.6|67106.6|0
1753372370000|2025-07-24 15:52:50|67631.6|67131.6|67631.6|67131.6|67631.6|67131.6|67631.6|67131.6|1
1753372430000|2025-07-24 15:53:50|67616.1|67116.1|67591.1|67091.1|67616.1|67116.1|67591.1|67091.1|0
1753372440000|2025-07-24 15:54:00|67606.6|67106.6|67606.6|67106.6|67606.6|67106.6|67606.6|67106.6|0
1753372460000|2025-07-24 15:54:20|67631.6|67131.6|67631.6|67131.6|67631.6|67131.6|67606.6|67106.6|0
1753372470000|2025-07-24 15:54:30|67606.6|67106.6|67606.6|67106.6|67606.6|67106.6|67606.6|67106.6|0
1753372710000|2025-07-24 15:58:30|67606.7|67106.7|67606.7|67106.7|67606.7|67106.7|67606.7|67106.7|0
1753372730000|2025-07-24 15:58:50|67616.2|67116.2|67631.7|67131.7|67631.7|67131.7|67616.2|67116.2|0
1753372750000|2025-07-24 15:59:10|67616.2|67116.2|67616.2|67116.2|67616.2|67116.2|67616.2|67116.2|0
1753372870000|2025-07-24 16:01:10|67616.3|67116.3|67616.3|67116.3|67616.3|67116.3|67616.3|67116.3|0
1753372930000|2025-07-24 16:02:10|67566.3|67066.3|67566.3|67066.3|67566.3|67066.3|67566.3|67066.3|1
1753373000000|2025-07-24 16:03:20|67541.3|67041.3|67541.3|67041.3|67541.3|67041.3|67541.3|67041.3|0
1753373140000|2025-07-24 16:05:40|67566.3|67066.3|67566.3|67066.3|67566.3|67066.3|67566.3|67066.3|0
1753373260000|2025-07-24 16:07:40|67566.4|67066.4|67566.4|67066.4|67566.4|67066.4|67566.4|67066.4|0
1753373380000|2025-07-24 16:09:40|67547.3|67047.3|67547.3|67047.3|67547.3|67047.3|67547.3|67047.3|0
1753373460000|2025-07-24 16:11:00|67485.5|66985.5|67437.7|66937.7|67485.5|66985.5|67437.7|66937.7|3
1753373470000|2025-07-24 16:11:10|67422.3|66922.3|67422.3|66922.3|67422.3|66922.3|67422.3|66922.3|1
1753373480000|2025-07-24 16:11:20|67437.7|66937.7|67437.7|66937.7|67437.7|66937.7|67437.7|66937.7|0
1753373500000|2025-07-24 16:11:40|67522.3|67022.3|67522.3|67022.3|67522.3|67022.3|67522.3|67022.3|1
1753373520000|2025-07-24 16:12:00|67506.9|67006.9|67497.3|66997.3|67506.9|67006.9|67497.3|66997.3|0
1753373530000|2025-07-24 16:12:10|67487.7|66987.7|67487.7|66987.7|67487.7|66987.7|67487.7|66987.7|0
1753373540000|2025-07-24 16:12:20|67472.3|66972.3|67472.3|66972.3|67472.3|66972.3|67472.3|66972.3|0
1753373560000|2025-07-24 16:12:40|67456.9|66956.9|67447.3|66947.3|67456.9|66956.9|67447.3|66947.3|0
1753373580000|2025-07-24 16:13:00|67437.7|66937.7|67437.7|66937.7|67437.7|66937.7|67437.7|66937.7|0
1753373590000|2025-07-24 16:13:10|67456.9|66956.9|67456.9|66956.9|67456.9|66956.9|67456.9|66956.9|0
1753373600000|2025-07-24 16:13:20|67437.7|66937.7|67397.3|66897.3|67437.7|66937.7|67397.3|66897.3|0
1753373610000|2025-07-24 16:13:30|67406.9|66906.9|67416.4|66916.4|67416.4|66916.4|67406.9|66906.9|0
1753373630000|2025-07-24 16:13:50|67401|66901|67391.4|66891.4|67401|66901|67391.4|66891.4|0
1753373650000|2025-07-24 16:14:10|67391.5|66891.5|67391.5|66891.5|67391.5|66891.5|67391.5|66891.5|0
1753373670000|2025-07-24 16:14:30|67473.8|66973.8|67473.8|66973.8|67473.8|66973.8|67473.8|66973.8|0
1753373680000|2025-07-24 16:14:40|67458.4|66958.4|67410.6|66910.6|67458.4|66958.4|67410.6|66910.6|0
1753373690000|2025-07-24 16:14:50|67435.6|66935.6|67435.6|66935.6|67435.6|66935.6|67435.6|66935.6|0
1753373700000|2025-07-24 16:15:00|67460.6|66960.6|67554.7|67054.7|67554.7|67054.7|67460.6|66960.6|0
1753373710000|2025-07-24 16:15:10|67514.3|67014.3|67445.2|66945.2|67529.7|67029.7|67445.2|66945.2|0
1753373790000|2025-07-24 16:16:30|67435.6|66935.6|67435.6|66935.6|67435.6|66935.6|67435.6|66935.6|0
1753373820000|2025-07-24 16:17:00|67451.1|66951.1|67497.4|66997.4|67497.4|66997.4|67451.1|66951.1|0
1753374050000|2025-07-24 16:20:50|67522.4|67022.4|67522.4|67022.4|67522.4|67022.4|67522.4|67022.4|1
1753374080000|2025-07-24 16:21:20|67507|67007|67507|67007|67507|67007|67507|67007|0
1753374220000|2025-07-24 16:23:40|67491.6|66991.6|67491.6|66991.6|67491.6|66991.6|67491.6|66991.6|0
1753374340000|2025-07-24 16:25:40|67507.1|67007.1|67507.1|67007.1|67507.1|67007.1|67507.1|67007.1|0
1753374610000|2025-07-24 16:30:10|67513|67013|67482.1|66982.1|67513|67013|67482.1|66982.1|1
1753374730000|2025-07-24 16:32:10|67482.2|66982.2|67482.2|66982.2|67482.2|66982.2|67482.2|66982.2|0
1753374750000|2025-07-24 16:32:30|67513|67013|67532.2|67032.2|67532.2|67032.2|67513|67013|0
1753374760000|2025-07-24 16:32:40|67541.7|67041.7|67541.7|67041.7|67541.7|67041.7|67541.7|67041.7|0
1753374810000|2025-07-24 16:33:30|67532.2|67032.2|67532.2|67032.2|67532.2|67032.2|67532.2|67032.2|0
1753374850000|2025-07-24 16:34:10|67516.8|67016.8|67516.8|67016.8|67516.8|67016.8|67516.8|67016.8|0
1753374900000|2025-07-24 16:35:00|67532.2|67032.2|67582.2|67082.2|67582.2|67082.2|67532.2|67032.2|0
1753374910000|2025-07-24 16:35:10|67566.8|67066.8|67566.8|67066.8|67566.8|67066.8|67566.8|67066.8|0
1753374990000|2025-07-24 16:36:30|67557.2|67057.2|67557.2|67057.2|67557.2|67057.2|67557.2|67057.2|0
1753375070000|2025-07-24 16:37:50|67572.7|67072.7|67582.2|67082.2|67582.2|67082.2|67566.8|67066.8|0
1753375140000|2025-07-24 16:39:00|67582.3|67082.3|67582.3|67082.3|67582.3|67082.3|67582.3|67082.3|0
1753375160000|2025-07-24 16:39:20|67557.3|67057.3|67557.3|67057.3|67557.3|67057.3|67557.3|67057.3|1
1753375180000|2025-07-24 16:39:40|67572.7|67072.7|67572.7|67072.7|67572.7|67072.7|67572.7|67072.7|0
1753375340000|2025-07-24 16:42:20|67607.3|67107.3|67607.3|67107.3|67607.3|67107.3|67607.3|67107.3|0
1753375350000|2025-07-24 16:42:30|67632.3|67132.3|67607.3|67107.3|67632.3|67132.3|67572.7|67072.7|0
1753375510000|2025-07-24 16:45:10|67622.8|67122.8|67622.8|67122.8|67622.8|67122.8|67622.8|67122.8|0
1753375580000|2025-07-24 16:46:20|67638.2|67138.2|67647.8|67147.8|67672.8|67172.8|67638.2|67138.2|0
1753375590000|2025-07-24 16:46:30|67632.4|67132.4|67647.8|67147.8|67647.8|67147.8|67632.4|67132.4|0
1753375600000|2025-07-24 16:46:40|67632.4|67132.4|67647.8|67147.8|67647.8|67147.8|67622.8|67122.8|0
1753375610000|2025-07-24 16:46:50|67632.4|67132.4|67638.2|67138.2|67638.2|67138.2|67632.4|67132.4|0
1753375620000|2025-07-24 16:47:00|67647.8|67147.8|67647.8|67147.8|67647.8|67147.8|67647.8|67147.8|0
1753375630000|2025-07-24 16:47:10|67597.8|67097.8|67622.8|67122.8|67622.8|67122.8|67597.8|67097.8|0
1753375640000|2025-07-24 16:47:20|67647.8|67147.8|67647.8|67147.8|67647.8|67147.8|67647.8|67147.8|0
1753375650000|2025-07-24 16:47:30|67622.8|67122.8|67638.2|67138.2|67638.2|67138.2|67622.8|67122.8|0
1753375660000|2025-07-24 16:47:40|67647.8|67147.8|67622.8|67122.8|67647.8|67147.8|67622.8|67122.8|0
1753375670000|2025-07-24 16:47:50|67607.4|67107.4|67622.8|67122.8|67622.8|67122.8|67607.4|67107.4|0
1753375720000|2025-07-24 16:48:40|67647.8|67147.8|67647.8|67147.8|67647.8|67147.8|67647.8|67147.8|1
1753375830000|2025-07-24 16:50:30|67647.9|67147.9|67672.9|67172.9|67672.9|67172.9|67647.9|67147.9|0
1753376250000|2025-07-24 16:57:30|67673|67173|67673|67173|67673|67173|67673|67173|0
1753376280000|2025-07-24 16:58:00|||||||||1
1753376300000|2025-07-24 16:58:20|67648|67148|67623|67123|67673|67173|67623|67123|3
1753376310000|2025-07-24 16:58:30|67632.5|67132.5|67592.1|67092.1|67648|67148|67592.1|67092.1|2
1753376320000|2025-07-24 16:58:40|67551.7|67051.7|67567.1|67067.1|67567.1|67067.1|67551.7|67051.7|1
1753376330000|2025-07-24 16:58:50|67536.3|67036.3|67511.3|67011.3|67536.3|67036.3|67511.3|67011.3|2
1753376350000|2025-07-24 16:59:10|67530.4|67030.4|67530.4|67030.4|67530.4|67030.4|67530.4|67030.4|0
1753376380000|2025-07-24 16:59:40|67545.9|67045.9|67545.9|67045.9|67545.9|67045.9|67545.9|67045.9|0
1753376440000|2025-07-24 17:00:40|67561.3|67061.3|67561.3|67061.3|67561.3|67061.3|67561.3|67061.3|0
1753376620000|2025-07-24 17:03:40|67561.4|67061.4|67561.4|67061.4|67561.4|67061.4|67561.4|67061.4|0
1753376840000|2025-07-24 17:07:20|||||||||1
1753376910000|2025-07-24 17:08:30|67551.8|67051.8|67551.8|67051.8|67551.8|67051.8|67551.8|67051.8|0
1753376920000|2025-07-24 17:08:40|67551.9|67051.9|67551.9|67051.9|67551.9|67051.9|67551.9|67051.9|0
1753377060000|2025-07-24 17:11:00|67567.3|67067.3|67567.3|67067.3|67567.3|67067.3|67567.3|67067.3|0
1753377240000|2025-07-24 17:14:00|67567.4|67067.4|67567.4|67067.4|67567.4|67067.4|67567.4|67067.4|0
1753377400000|2025-07-24 17:16:40|67552|67052|67567.4|67067.4|67567.4|67067.4|67552|67052|1
1753377630000|2025-07-24 17:20:30|67567.5|67067.5|67567.5|67067.5|67567.5|67067.5|67567.5|67067.5|0
1753377960000|2025-07-24 17:26:00|67608|67108|67592.5|67092.5|67608|67108|67592.5|67092.5|1
1753377970000|2025-07-24 17:26:10|67608|67108|67608|67108|67608|67108|67608|67108|0
1753378000000|2025-07-24 17:26:40|67592.5|67092.5|67592.5|67092.5|67592.5|67092.5|67592.5|67092.5|0
1753378020000|2025-07-24 17:27:00|67592.6|67092.6|67592.6|67092.6|67592.6|67092.6|67592.6|67092.6|0
1753378180000|2025-07-24 17:29:40|67611.8|67111.8|67611.8|67111.8|67611.8|67111.8|67611.8|67111.8|0
1753378520000|2025-07-24 17:35:20|67611.9|67111.9|67642.7|67142.7|67642.7|67142.7|67611.9|67111.9|1
1753378810000|2025-07-24 17:40:10|67642.8|67142.8|67642.8|67142.8|67642.8|67142.8|67642.8|67142.8|0
1753379080000|2025-07-24 17:44:40|67633.2|67133.2|67642.8|67142.8|67658.2|67158.2|67633.2|67133.2|1
1753379090000|2025-07-24 17:44:50|67658.2|67158.2|67658.2|67158.2|67658.2|67158.2|67658.2|67158.2|0
1753379170000|2025-07-24 17:46:10|67658.3|67158.3|67658.3|67158.3|67658.3|67158.3|67658.3|67158.3|0
1753379180000|2025-07-24 17:46:20|67673.7|67173.7|67673.7|67173.7|67673.7|67173.7|67673.7|67173.7|0
1753379200000|2025-07-24 17:46:40|67683.3|67183.3|67683.3|67183.3|67683.3|67183.3|67683.3|67183.3|0
1753379580000|2025-07-24 17:53:00|67683.4|67183.4|67683.4|67183.4|67683.4|67183.4|67683.4|67183.4|0
1753379640000|2025-07-24 17:54:00|67693|67193|67683.4|67183.4|67693|67193|67683.4|67183.4|1
1753379980000|2025-07-24 17:59:40|67683.5|67183.5|67683.5|67183.5|67683.5|67183.5|67683.5|67183.5|0
1753380200000|2025-07-24 18:03:20|67723.9|67223.9|67723.9|67223.9|67723.9|67223.9|67723.9|67223.9|1
1753380220000|2025-07-24 18:03:40|67708.5|67208.5|67708.5|67208.5|67708.5|67208.5|67708.5|67208.5|0
1753380270000|2025-07-24 18:04:30|67698.9|67198.9|67698.9|67198.9|67698.9|67198.9|67698.9|67198.9|0
1753380370000|2025-07-24 18:06:10|67699|67199|67699|67199|67699|67199|67699|67199|0
1753380420000|2025-07-24 18:07:00|67683.6|67183.6|67683.6|67183.6|67683.6|67183.6|67683.6|67183.6|0
1753380760000|2025-07-24 18:12:40|67699|67199|67724|67224|67724|67224|67699|67199|1
1753380770000|2025-07-24 18:12:50|67693.2|67193.2|67683.6|67183.6|67693.2|67193.2|67683.6|67183.6|0
1753380790000|2025-07-24 18:13:10|67683.7|67183.7|67683.7|67183.7|67683.7|67183.7|67683.7|67183.7|0
1753380830000|2025-07-24 18:13:50|67699.1|67199.1|67699.1|67199.1|67699.1|67199.1|67699.1|67199.1|0
1753380890000|2025-07-24 18:14:50|67683.7|67183.7|67683.7|67183.7|67683.7|67183.7|67683.7|67183.7|0
1753381200000|2025-07-24 18:20:00|67683.8|67183.8|67683.8|67183.8|67683.8|67183.8|67683.8|67183.8|0
1753381320000|2025-07-24 18:22:00|67733.8|67233.8|67733.8|67233.8|67733.8|67233.8|67733.8|67233.8|1
1753381370000|2025-07-24 18:22:50|67718.4|67218.4|67708.8|67208.8|67718.4|67218.4|67708.8|67208.8|0
1753381580000|2025-07-24 18:26:20|67724.2|67224.2|67724.2|67224.2|67724.2|67224.2|67724.2|67224.2|0
1753381600000|2025-07-24 18:26:40|67724.3|67224.3|67724.3|67224.3|67724.3|67224.3|67724.3|67224.3|0
1753381880000|2025-07-24 18:31:20|67708.9|67208.9|67749.3|67249.3|67749.3|67249.3|67708.9|67208.9|1
1753382010000|2025-07-24 18:33:30|67749.4|67249.4|67749.4|67249.4|67749.4|67249.4|67749.4|67249.4|0
1753382330000|2025-07-24 18:38:50|67734|67234|67724.4|67224.4|67734|67234|67724.4|67224.4|0
1753382430000|2025-07-24 18:40:30|67724.5|67224.5|67724.5|67224.5|67724.5|67224.5|67724.5|67224.5|0
1753382440000|2025-07-24 18:40:40|||||||||1
1753382720000|2025-07-24 18:45:20|67734.1|67234.1|67749.5|67249.5|67749.5|67249.5|67734.1|67234.1|0
1753382830000|2025-07-24 18:47:10|67749.6|67249.6|67749.6|67249.6|67749.6|67249.6|67749.6|67249.6|0
1753382860000|2025-07-24 18:47:40|67734.2|67234.2|67724.6|67224.6|67734.2|67234.2|67724.6|67224.6|0
1753382990000|2025-07-24 18:49:50|67749.6|67249.6|67759.2|67259.2|67759.2|67259.2|67749.6|67249.6|0
1753383000000|2025-07-24 18:50:00|67743.8|67243.8|67684.2|67184.2|67743.8|67243.8|67684.2|67184.2|1
1753383010000|2025-07-24 18:50:10|67699.6|67199.6|67699.6|67199.6|67734.2|67234.2|67699.6|67199.6|0
1753383020000|2025-07-24 18:50:20|67718.8|67218.8|67709.2|67209.2|67728.4|67228.4|67709.2|67209.2|0
1753383030000|2025-07-24 18:50:30|67690|67190|67699.6|67199.6|67699.6|67199.6|67674.6|67174.6|0
1753383040000|2025-07-24 18:50:40|67709.2|67209.2|67709.2|67209.2|67709.2|67209.2|67709.2|67209.2|0
1753383140000|2025-07-24 18:52:20|67693.8|67193.8|67693.8|67193.8|67693.8|67193.8|67693.8|67193.8|0
1753383160000|2025-07-24 18:52:40|67709.2|67209.2|67709.2|67209.2|67709.2|67209.2|67709.2|67209.2|0
1753383190000|2025-07-24 18:53:10|67724.6|67224.6|67718.9|67218.9|67743.9|67243.9|67718.9|67218.9|0
1753383410000|2025-07-24 18:56:50|67743.9|67243.9|67743.9|67243.9|67743.9|67243.9|67743.9|67243.9|0
1753383510000|2025-07-24 18:58:30|67768.9|67268.9|67768.9|67268.9|67768.9|67268.9|67768.9|67268.9|0
1753383520000|2025-07-24 18:58:40|67753.5|67253.5|67743.9|67243.9|67753.5|67253.5|67743.9|67243.9|0
1753383550000|2025-07-24 18:59:10|||||||||1
1753383560000|2025-07-24 18:59:20|67768.9|67268.9|67753.6|67253.6|67768.9|67268.9|67753.6|67253.6|0
1753383570000|2025-07-24 18:59:30|67743.9|67243.9|67743.9|67243.9|67743.9|67243.9|67743.9|67243.9|0
1753383580000|2025-07-24 18:59:40|67744|67244|67744|67244|67744|67244|67744|67244|0
1753383970000|2025-07-24 19:06:10|67744.1|67244.1|67744.1|67244.1|67744.1|67244.1|67744.1|67244.1|0
1753384110000|2025-07-24 19:08:30|67769.1|67269.1|67769.1|67269.1|67769.1|67269.1|67769.1|67269.1|1
1753384170000|2025-07-24 19:09:30|67744.1|67244.1|67744.1|67244.1|67744.1|67244.1|67744.1|67244.1|0
1753384280000|2025-07-24 19:11:20|67759.5|67259.5|67784.5|67284.5|67784.5|67284.5|67759.5|67259.5|0
1753384340000|2025-07-24 19:12:20|67759.5|67259.5|67759.5|67259.5|67759.5|67259.5|67759.5|67259.5|0
1753384360000|2025-07-24 19:12:40|67784.5|67284.5|67784.5|67284.5|67784.5|67284.5|67784.5|67284.5|0
1753384370000|2025-07-24 19:12:50|67759.5|67259.5|67784.5|67284.5|67784.5|67284.5|67759.5|67259.5|1
1753384390000|2025-07-24 19:13:10|67769.2|67269.2|67759.5|67259.5|67784.5|67284.5|67759.5|67259.5|0
1753384410000|2025-07-24 19:13:30|67774.9|67274.9|67784.5|67284.5|67784.5|67284.5|67774.9|67274.9|0
1753384420000|2025-07-24 19:13:40|67784.6|67284.6|67784.6|67284.6|67784.6|67284.6|67784.6|67284.6|0
1753384430000|2025-07-24 19:13:50|67809.6|67309.6|67784.6|67284.6|67809.6|67309.6|67784.6|67284.6|0
1753384620000|2025-07-24 19:17:00|67769.2|67269.2|67769.2|67269.2|67769.2|67269.2|67769.2|67269.2|0
1753384640000|2025-07-24 19:17:20|67753.8|67253.8|67753.8|67253.8|67753.8|67253.8|67753.8|67253.8|0
1753384670000|2025-07-24 19:17:50|67769.2|67269.2|67769.2|67269.2|67769.2|67269.2|67769.2|67269.2|1
1753384710000|2025-07-24 19:18:30|67753.9|67253.9|67719.2|67219.2|67753.9|67253.9|67719.2|67219.2|0
1753384720000|2025-07-24 19:18:40|67744.2|67244.2|67744.2|67244.2|67744.2|67244.2|67744.2|67244.2|0
1753384770000|2025-07-24 19:19:30|67744.3|67244.3|67744.3|67244.3|67744.3|67244.3|67744.3|67244.3|0
1753384820000|2025-07-24 19:20:20|67719.3|67219.3|67719.3|67219.3|67719.3|67219.3|67719.3|67219.3|1
1753384840000|2025-07-24 19:20:40|67703.9|67203.9|67703.9|67203.9|67703.9|67203.9|67703.9|67203.9|0
1753384850000|2025-07-24 19:20:50|67688.5|67188.5|67678.9|67178.9|67688.5|67188.5|67678.9|67178.9|0
1753384930000|2025-07-24 19:22:10|67703.9|67203.9|67719.3|67219.3|67719.3|67219.3|67703.9|67203.9|0
1753384940000|2025-07-24 19:22:20|67703.9|67203.9|67694.3|67194.3|67719.3|67219.3|67678.9|67178.9|0
1753385020000|2025-07-24 19:23:40|67684.7|67184.7|67684.7|67184.7|67684.7|67184.7|67684.7|67184.7|0
1753385230000|2025-07-24 19:27:10|67669.4|67169.4|67684.8|67184.8|67684.8|67184.8|67669.4|67169.4|1
1753385510000|2025-07-24 19:31:50|67669.4|67169.4|67669.4|67169.4|67669.4|67169.4|67669.4|67169.4|0
1753385550000|2025-07-24 19:32:30|67694.4|67194.4|67669.5|67169.5|67694.4|67194.4|67669.5|67169.5|0
1753385650000|2025-07-24 19:34:10|67694.5|67194.5|67669.5|67169.5|67694.5|67194.5|67669.5|67169.5|0
1753385790000|2025-07-24 19:36:30|67644.5|67144.5|67659.9|67159.9|67659.9|67159.9|67644.5|67144.5|1
1753385810000|2025-07-24 19:36:50|67644.5|67144.5|67694.5|67194.5|67694.5|67194.5|67644.5|67144.5|0
1753385870000|2025-07-24 19:37:50|67675.3|67175.3|67629.2|67129.2|67675.3|67175.3|67629.2|67129.2|1
1753385880000|2025-07-24 19:38:00|67644.5|67144.5|67644.5|67144.5|67644.5|67144.5|67644.5|67144.5|0
1753385900000|2025-07-24 19:38:20|67629.2|67129.2|67644.5|67144.5|67644.5|67144.5|67629.2|67129.2|0
1753385920000|2025-07-24 19:38:40|67629.2|67129.2|67629.2|67129.2|67629.2|67129.2|67629.2|67129.2|0
1753385940000|2025-07-24 19:39:00|67644.5|67144.5|67644.5|67144.5|67644.5|67144.5|67644.5|67144.5|0
1753385970000|2025-07-24 19:39:30|67644.6|67144.6|67644.6|67144.6|67644.6|67144.6|67644.6|67144.6|0
1753386010000|2025-07-24 19:40:10|67629.2|67129.2|67629.2|67129.2|67629.2|67129.2|67629.2|67129.2|0
1753386080000|2025-07-24 19:41:20|67644.6|67144.6|67644.6|67144.6|67644.6|67144.6|67644.6|67144.6|0
1753386110000|2025-07-24 19:41:50|||||||||1
1753386150000|2025-07-24 19:42:30|67629.2|67129.2|67629.2|67129.2|67629.2|67129.2|67629.2|67129.2|0
1753386270000|2025-07-24 19:44:30|67629.3|67129.3|67629.3|67129.3|67629.3|67129.3|67629.3|67129.3|0
1753386300000|2025-07-24 19:45:00|67613.9|67113.9|67604.3|67104.3|67613.9|67113.9|67604.3|67104.3|0
1753386310000|2025-07-24 19:45:10|67619.6|67119.6|67629.3|67129.3|67629.3|67129.3|67619.6|67119.6|0
1753386350000|2025-07-24 19:45:50|67644.7|67144.7|67644.7|67144.7|67644.7|67144.7|67644.7|67144.7|1
1753386370000|2025-07-24 19:46:10|67629.3|67129.3|67629.3|67129.3|67629.3|67129.3|67629.3|67129.3|0
1753386470000|2025-07-24 19:47:50|67588.9|67088.9|67588.9|67088.9|67588.9|67088.9|67588.9|67088.9|5
1753386480000|2025-07-24 19:48:00|67573.6|67073.6|67563.9|67063.9|67588.9|67088.9|67548.6|67048.6|0
1753386490000|2025-07-24 19:48:10|67573.6|67073.6|67548.6|67048.6|67573.6|67073.6|67548.6|67048.6|1
1753386500000|2025-07-24 19:48:20|67533.2|67033.2|67533.2|67033.2|67533.2|67033.2|67533.2|67033.2|2
1753386610000|2025-07-24 19:50:10|67433.2|66933.2|67433.2|66933.2|67433.2|66933.2|67433.2|66933.2|10
1753386630000|2025-07-24 19:50:30|67448.6|66948.6|67448.6|66948.6|67448.6|66948.6|67433.2|66933.2|0
1753386640000|2025-07-24 19:50:40|67433.2|66933.2|67433.2|66933.2|67448.6|66948.6|67433.2|66933.2|0
1753386710000|2025-07-24 19:51:50|67417.9|66917.9|67408.2|66908.2|67417.9|66917.9|67408.2|66908.2|0
1753386740000|2025-07-24 19:52:20|67392.9|66892.9|67464|66964|67464|66964|67392.9|66892.9|2
1753386750000|2025-07-24 19:52:30|67479.4|66979.4|67433.3|66933.3|67479.4|66979.4|67433.3|66933.3|5
1753386760000|2025-07-24 19:52:40|67417.9|66917.9|67423.6|66923.6|67433.3|66933.3|67383.3|66883.3|4
1753386770000|2025-07-24 19:52:50|67408.3|66908.3|67433.3|66933.3|67433.3|66933.3|67408.3|66908.3|3
1753386780000|2025-07-24 19:53:00|67417.9|66917.9|67383.3|66883.3|67417.9|66917.9|67383.3|66883.3|0
1753386790000|2025-07-24 19:53:10|67392.9|66892.9|67392.9|66892.9|67392.9|66892.9|67392.9|66892.9|1
1753386800000|2025-07-24 19:53:20|67433.3|66933.3|67392.9|66892.9|67433.3|66933.3|67392.9|66892.9|2
1753386810000|2025-07-24 19:53:30|67417.9|66917.9|67392.9|66892.9|67417.9|66917.9|67392.9|66892.9|1
1753386880000|2025-07-24 19:54:40|||||||||1
1753386890000|2025-07-24 19:54:50|67377.5|66877.5|67302.5|66802.5|67383.3|66883.3|67302.5|66802.5|7
1753386900000|2025-07-24 19:55:00|67317.9|66817.9|67327.5|66827.5|67342.9|66842.9|67317.9|66817.9|0
1753386910000|2025-07-24 19:55:10|67312.2|66812.2|67292.9|66792.9|67312.2|66812.2|67292.9|66792.9|0
1753386920000|2025-07-24 19:55:20|67277.5|66777.5|67327.5|66827.5|67327.5|66827.5|67277.5|66777.5|0
1753386930000|2025-07-24 19:55:30|67327.6|66827.6|67352.6|66852.6|67352.6|66852.6|67327.6|66827.6|0
1753387100000|2025-07-24 19:58:20|||||||||1
1753387180000|2025-07-24 19:59:40|67368|66868|67352.6|66852.6|67368|66868|67352.6|66852.6|0
1753387190000|2025-07-24 19:59:50|||||||||1
1753387200000|2025-07-24 20:00:00|67368|66868|67352.6|66852.6|67368|66868|67352.6|66852.6|0
1753387290000|2025-07-24 20:01:30|67352.7|66852.7|67352.7|66852.7|67352.7|66852.7|67352.7|66852.7|0
1753387310000|2025-07-24 20:01:50|67368|66868|67368|66868|67368|66868|67368|66868|0
1753387390000|2025-07-24 20:03:10|67368.1|66868.1|67368.1|66868.1|67368.1|66868.1|67368.1|66868.1|0
1753387400000|2025-07-24 20:03:20|67343.1|66843.1|67343.1|66843.1|67343.1|66843.1|67343.1|66843.1|0
1753387410000|2025-07-24 20:03:30|67352.7|66852.7|67368.1|66868.1|67368.1|66868.1|67352.7|66852.7|2
1753452000000|2025-07-25 14:00:00|67266|66766|67175.6|66675.6|67266|66766|67175.6|66675.6|1
1753452010000|2025-07-25 14:00:10|67195.4|66695.4|67195.4|66695.4|67195.4|66695.4|67195.4|66695.4|0
1753452020000|2025-07-25 14:00:20|67200.6|66700.6|67215.6|66715.6|67215.6|66715.6|67190.6|66690.6|0
1753452070000|2025-07-25 14:01:10|67215.7|66715.7|67215.7|66715.7|67215.7|66715.7|67215.7|66715.7|0
1753452080000|2025-07-25 14:01:20|67200.6|66700.6|67200.6|66700.6|67200.6|66700.6|67200.6|66700.6|0
1753452090000|2025-07-25 14:01:30|67190.7|66690.7|67190.7|66690.7|67190.7|66690.7|67190.7|66690.7|0
1753452150000|2025-07-25 14:02:30|67200.6|66700.6|67200.6|66700.6|67200.6|66700.6|67200.6|66700.6|0
1753452170000|2025-07-25 14:02:50|67175.6|66675.6|67175.6|66675.6|67175.6|66675.6|67175.6|66675.6|0
1753452210000|2025-07-25 14:03:30|67185.6|66685.6|67185.6|66685.6|67185.6|66685.6|67185.6|66685.6|0
1753452240000|2025-07-25 14:04:00|67345.8|66845.8|67345.8|66845.8|67345.8|66845.8|67345.8|66845.8|3
1753452250000|2025-07-25 14:04:10|67360.9|66860.9|67345.8|66845.8|67360.9|66860.9|67345.8|66845.8|0
1753452270000|2025-07-25 14:04:30|67360.9|66860.9|67345.8|66845.8|67360.9|66860.9|67345.8|66845.8|0
1753452280000|2025-07-25 14:04:40|67345.9|66845.9|67345.9|66845.9|67345.9|66845.9|67345.9|66845.9|0
1753452290000|2025-07-25 14:04:50|67360.9|66860.9|67380.8|66880.8|67380.8|66880.8|67360.9|66860.9|0
1753452450000|2025-07-25 14:07:30|67430.5|66930.5|67430.5|66930.5|67430.5|66930.5|67430.5|66930.5|0
1753452460000|2025-07-25 14:07:40|67445.6|66945.6|67445.6|66945.6|67445.6|66945.6|67445.6|66945.6|0
1753452480000|2025-07-25 14:08:00|67415.8|66915.8|67440.8|66940.8|67440.8|66940.8|67415.8|66915.8|0
1753452490000|2025-07-25 14:08:10|67495.9|66995.9|67461|66961|67495.9|66995.9|67461|66961|1
1753452530000|2025-07-25 14:08:50|67476.1|66976.1|67476.1|66976.1|67476.1|66976.1|67476.1|66976.1|0
1753452540000|2025-07-25 14:09:00|67486|66986|67486|66986|67486|66986|67486|66986|0
1753452550000|2025-07-25 14:09:10|67476.1|66976.1|67445.9|66945.9|67476.1|66976.1|67445.9|66945.9|1
1753452570000|2025-07-25 14:09:30|67415.8|66915.8|67400.7|66900.7|67415.8|66915.8|67360.7|66860.7|5
1753452610000|2025-07-25 14:10:10|67361|66861|67361|66861|67361|66861|67361|66861|0
1753452620000|2025-07-25 14:10:20|67370.9|66870.9|67290.8|66790.8|67370.9|66870.9|67290.8|66790.8|0
1753452630000|2025-07-25 14:10:30|67315.8|66815.8|67315.8|66815.8|67315.8|66815.8|67315.8|66815.8|0
1753452640000|2025-07-25 14:10:40|67345.6|66845.6|67345.6|66845.6|67345.6|66845.6|67345.6|66845.6|0
1753452660000|2025-07-25 14:11:00|67335.7|66835.7|67350.8|66850.8|67365.8|66865.8|67335.7|66835.7|0
1753452670000|2025-07-25 14:11:10|67335.7|66835.7|67325.8|66825.8|67335.7|66835.7|67325.8|66825.8|0
1753452680000|2025-07-25 14:11:20|67300.8|66800.8|67300.8|66800.8|67300.8|66800.8|67300.8|66800.8|0
1753452690000|2025-07-25 14:11:30|67285.7|66785.7|67285.7|66785.7|67285.7|66785.7|67285.7|66785.7|0
1753452700000|2025-07-25 14:11:40|67270.6|66770.6|67270.6|66770.6|67270.6|66770.6|67270.6|66770.6|0
1753452760000|2025-07-25 14:12:40|67270.7|66770.7|67270.7|66770.7|67270.7|66770.7|67270.7|66770.7|0
1753452820000|2025-07-25 14:13:40|67260.7|66760.7|67260.7|66760.7|67260.7|66760.7|67260.7|66760.7|0
1753452880000|2025-07-25 14:14:40|67260.8|66760.8|67260.8|66760.8|67260.8|66760.8|67260.8|66760.8|0
1753452900000|2025-07-25 14:15:00|67235.8|66735.8|67250.8|66750.8|67265.9|66765.9|67235.8|66735.8|0
1753452990000|2025-07-25 14:16:30|67250.9|66750.9|67250.9|66750.9|67250.9|66750.9|67250.9|66750.9|0
1753453120000|2025-07-25 14:18:40|67296.1|66796.1|67296.1|66796.1|67296.1|66796.1|67296.1|66796.1|0
1753453150000|2025-07-25 14:19:10|67306|66806|67306|66806|67306|66806|67306|66806|0
1753453190000|2025-07-25 14:19:50|67266|66766|67266|66766|67266|66766|67266|66766|0
1753453210000|2025-07-25 14:20:10|67371.1|66871.1|67371.1|66871.1|67371.1|66871.1|67371.1|66871.1|6
1753453220000|2025-07-25 14:20:20|67271.1|66771.1|67321.1|66821.1|67321.1|66821.1|67271.1|66771.1|1
1753453340000|2025-07-25 14:22:20|67336.2|66836.2|67331.1|66831.1|67336.2|66836.2|67331.1|66831.1|0
1753453350000|2025-07-25 14:22:30|67321.1|66821.1|67321.1|66821.1|67321.1|66821.1|67321.1|66821.1|0
1753453360000|2025-07-25 14:22:40|67306.1|66806.1|67321.2|66821.2|67321.2|66821.2|67306.1|66806.1|1
1753453380000|2025-07-25 14:23:00|67306.1|66806.1|67306.1|66806.1|67306.1|66806.1|67306.1|66806.1|0
1753453400000|2025-07-25 14:23:20|67321.2|66821.2|67321.2|66821.2|67321.2|66821.2|67321.2|66821.2|1
1753453410000|2025-07-25 14:23:30|67306.1|66806.1|67306.1|66806.1|67306.1|66806.1|67306.1|66806.1|0
1753453420000|2025-07-25 14:23:40|67326|66826|67321.2|66821.2|67371.2|66871.2|67321.2|66821.2|1
1753453440000|2025-07-25 14:24:00|67306.1|66806.1|67371.2|66871.2|67371.2|66871.2|67306.1|66806.1|1
1753453450000|2025-07-25 14:24:10|67321.2|66821.2|67321.2|66821.2|67321.2|66821.2|67321.2|66821.2|0
1753453460000|2025-07-25 14:24:20|67306.1|66806.1|67306.1|66806.1|67306.1|66806.1|67306.1|66806.1|0
1753453480000|2025-07-25 14:24:40|67321.2|66821.2|67321.2|66821.2|67321.2|66821.2|67321.2|66821.2|1
1753453490000|2025-07-25 14:24:50|67306.1|66806.1|67306.1|66806.1|67306.1|66806.1|67306.1|66806.1|0
1753453500000|2025-07-25 14:25:00|67321.2|66821.2|67321.2|66821.2|67321.2|66821.2|67321.2|66821.2|2
1753453520000|2025-07-25 14:25:20|67306.1|66806.1|67371.2|66871.2|67371.2|66871.2|67306.1|66806.1|1
1753453530000|2025-07-25 14:25:30|67321.2|66821.2|67321.2|66821.2|67321.2|66821.2|67321.2|66821.2|1
1753453540000|2025-07-25 14:25:40|67306.1|66806.1|67306.1|66806.1|67306.1|66806.1|67306.1|66806.1|0
1753453550000|2025-07-25 14:25:50|67321.2|66821.2|67321.2|66821.2|67321.2|66821.2|67321.2|66821.2|1
1753453570000|2025-07-25 14:26:10|67306.1|66806.1|67376.3|66876.3|67376.3|66876.3|67306.1|66806.1|3
1753453580000|2025-07-25 14:26:20|67391.4|66891.4|67361.3|66861.3|67391.4|66891.4|67361.3|66861.3|0
1753453590000|2025-07-25 14:26:30|67391.4|66891.4|67376.3|66876.3|67391.4|66891.4|67361.3|66861.3|1
1753453620000|2025-07-25 14:27:00|67376.4|66876.4|67376.4|66876.4|67376.4|66876.4|67376.4|66876.4|0
1753453640000|2025-07-25 14:27:20|67361.3|66861.3|67361.3|66861.3|67361.3|66861.3|67361.3|66861.3|0
1753453670000|2025-07-25 14:27:50|67346.2|66846.2|67346.2|66846.2|67346.2|66846.2|67346.2|66846.2|0
1753453720000|2025-07-25 14:28:40|67346.3|66846.3|67346.3|66846.3|67346.3|66846.3|67346.3|66846.3|0
1753453920000|2025-07-25 14:32:00|67336.4|66836.4|67336.4|66836.4|67336.4|66836.4|67336.4|66836.4|0
1753454220000|2025-07-25 14:37:00|67336.5|66836.5|67336.5|66836.5|67336.5|66836.5|67336.5|66836.5|0
1753454470000|2025-07-25 14:41:10|67326.6|66826.6|67326.6|66826.6|67326.6|66826.6|67326.6|66826.6|0
1753454530000|2025-07-25 14:42:10|67351.6|66851.6|67431.7|66931.7|67431.7|66931.7|67351.6|66851.6|1
1753454540000|2025-07-25 14:42:20|67416.7|66916.7|67391.7|66891.7|67416.7|66916.7|67391.7|66891.7|0
1753454550000|2025-07-25 14:42:30|67381.7|66881.7|67381.7|66881.7|67381.7|66881.7|67381.7|66881.7|0
1753454590000|2025-07-25 14:43:10|67366.7|66866.7|67366.7|66866.7|67366.7|66866.7|67366.7|66866.7|0
1753454640000|2025-07-25 14:44:00|67381.7|66881.7|67381.7|66881.7|67381.7|66881.7|67381.7|66881.7|0
1753454670000|2025-07-25 14:44:30|67381.8|66881.8|67381.8|66881.8|67381.8|66881.8|67381.8|66881.8|0
1753454690000|2025-07-25 14:44:50|67366.7|66866.7|67381.8|66881.8|67381.8|66881.8|67366.7|66866.7|0
1753454700000|2025-07-25 14:45:00|67366.7|66866.7|67366.7|66866.7|67366.7|66866.7|67366.7|66866.7|0
1753454710000|2025-07-25 14:45:10|67381.8|66881.8|67381.8|66881.8|67381.8|66881.8|67381.8|66881.8|0
1753454760000|2025-07-25 14:46:00|67366.7|66866.7|67356.8|66856.8|67366.7|66866.7|67356.8|66856.8|0
1753454770000|2025-07-25 14:46:10|67331.8|66831.8|67331.8|66831.8|67331.8|66831.8|67331.8|66831.8|0
1753454840000|2025-07-25 14:47:20|67306.8|66806.8|67306.8|66806.8|67306.8|66806.8|67306.8|66806.8|0
1753454870000|2025-07-25 14:47:50|67331.8|66831.8|67331.8|66831.8|67331.8|66831.8|67331.8|66831.8|0
1753454890000|2025-07-25 14:48:10|67326.7|66826.7|67331.8|66831.8|67331.8|66831.8|67326.7|66826.7|0
1753455060000|2025-07-25 14:51:00|67331.9|66831.9|67331.9|66831.9|67331.9|66831.9|67331.9|66831.9|0
1753455100000|2025-07-25 14:51:40|67346.9|66846.9|67331.9|66831.9|67346.9|66846.9|67331.9|66831.9|0
1753455190000|2025-07-25 14:53:10|67341.8|66841.8|67356.9|66856.9|67356.9|66856.9|67341.8|66841.8|0
1753455430000|2025-07-25 14:57:10|67357|66857|67357|66857|67357|66857|67357|66857|0
1753455700000|2025-07-25 15:01:40|67342|66842|67342|66842|67342|66842|67342|66842|0
1753455780000|2025-07-25 15:03:00|67332|66832|67332|66832|67332|66832|67332|66832|0
1753455810000|2025-07-25 15:03:30|67332.1|66832.1|67357.1|66857.1|67357.1|66857.1|67332.1|66832.1|0
1753455820000|2025-07-25 15:03:40|67382.1|66882.1|67332.1|66832.1|67382.1|66882.1|67332.1|66832.1|0
1753456110000|2025-07-25 15:08:30|67357.1|66857.1|67332.1|66832.1|67357.1|66857.1|67332.1|66832.1|0
1753456200000|2025-07-25 15:10:00|67332.2|66832.2|67332.2|66832.2|67332.2|66832.2|67332.2|66832.2|0
1753456590000|2025-07-25 15:16:30|67332.3|66832.3|67332.3|66832.3|67332.3|66832.3|67332.3|66832.3|0
1753456960000|2025-07-25 15:22:40|67332.4|66832.4|67332.4|66832.4|67332.4|66832.4|67332.4|66832.4|0
1753457030000|2025-07-25 15:23:50|67347.4|66847.4|67347.4|66847.4|67357.4|66857.4|67332.4|66832.4|0
1753457040000|2025-07-25 15:24:00|67357.4|66857.4|67332.4|66832.4|67357.4|66857.4|67332.4|66832.4|0
1753457260000|2025-07-25 15:27:40|67347.5|66847.5|67357.4|66857.4|67357.4|66857.4|67347.5|66847.5|0
1753457280000|2025-07-25 15:28:00|67347.5|66847.5|67332.4|66832.4|67347.5|66847.5|67332.4|66832.4|0
1753457350000|2025-07-25 15:29:10|67332.5|66832.5|67332.5|66832.5|67332.5|66832.5|67332.5|66832.5|0
1753457370000|2025-07-25 15:29:30|67322.5|66822.5|67322.5|66822.5|67322.5|66822.5|67322.5|66822.5|0
1753457380000|2025-07-25 15:29:40|67312.6|66812.6|67312.6|66812.6|67312.6|66812.6|67312.6|66812.6|0
1753457400000|2025-07-25 15:30:00|67322.5|66822.5|67322.5|66822.5|67322.5|66822.5|67322.5|66822.5|0
1753457410000|2025-07-25 15:30:10|67307.5|66807.5|67307.5|66807.5|67307.5|66807.5|67307.5|66807.5|0
1753457730000|2025-07-25 15:35:30|67307.6|66807.6|67387.6|66887.6|67387.6|66887.6|67292.5|66792.5|3
1753457740000|2025-07-25 15:35:40|67382.6|66882.6|67382.6|66882.6|67382.6|66882.6|67382.6|66882.6|1
1753457760000|2025-07-25 15:36:00|67332.6|66832.6|67332.6|66832.6|67332.6|66832.6|67332.6|66832.6|0
1753457780000|2025-07-25 15:36:20|67317.5|66817.5|67317.5|66817.5|67317.5|66817.5|67317.5|66817.5|0
1753457890000|2025-07-25 15:38:10|67317.6|66817.6|67317.6|66817.6|67317.6|66817.6|67317.6|66817.6|0
1753457910000|2025-07-25 15:38:30|67332.6|66832.6|67332.6|66832.6|67332.6|66832.6|67332.6|66832.6|2
1753457920000|2025-07-25 15:38:40|67347.6|66847.6|67357.6|66857.6|67357.6|66857.6|67347.6|66847.6|0
1753458030000|2025-07-25 15:40:30|67382.6|66882.6|67367.6|66867.6|67382.6|66882.6|67367.6|66867.6|0
1753458040000|2025-07-25 15:40:40|67357.6|66857.6|67357.6|66857.6|67357.6|66857.6|67357.6|66857.6|0
1753458120000|2025-07-25 15:42:00|67357.7|66857.7|67357.7|66857.7|67357.7|66857.7|67357.7|66857.7|0
1753458490000|2025-07-25 15:48:10|67357.8|66857.8|67357.8|66857.8|67357.8|66857.8|67357.8|66857.8|0
1753458590000|2025-07-25 15:49:50|67317.7|66817.7|67317.7|66817.7|67317.7|66817.7|67317.7|66817.7|3
1753458600000|2025-07-25 15:50:00|67307.8|66807.8|67307.8|66807.8|67307.8|66807.8|67307.8|66807.8|0
1753458880000|2025-07-25 15:54:40|67307.9|66807.9|67307.9|66807.9|67307.9|66807.9|67307.9|66807.9|0
1753459090000|2025-07-25 15:58:10|67447.9|66947.9|67447.9|66947.9|67447.9|66947.9|67447.9|66947.9|6
1753459120000|2025-07-25 15:58:40|67448|66948|67448|66948|67448|66948|67448|66948|0
1753459130000|2025-07-25 15:58:50|67432.9|66932.9|67332.9|66832.9|67432.9|66932.9|67317.9|66817.9|1
1753459140000|2025-07-25 15:59:00|67342.9|66842.9|67367.9|66867.9|67367.9|66867.9|67342.9|66842.9|0
1753459150000|2025-07-25 15:59:10|67382.9|66882.9|67367.9|66867.9|67382.9|66882.9|67367.9|66867.9|0
1753459160000|2025-07-25 15:59:20|67342.9|66842.9|67342.9|66842.9|67342.9|66842.9|67342.9|66842.9|0
1753459200000|2025-07-25 16:00:00|67357.9|66857.9|67357.9|66857.9|67357.9|66857.9|67357.9|66857.9|1
1753459230000|2025-07-25 16:00:30|67342.9|66842.9|67342.9|66842.9|67342.9|66842.9|67342.9|66842.9|0
1753459320000|2025-07-25 16:02:00|67358|66858|67358|66858|67358|66858|67358|66858|0
1753459370000|2025-07-25 16:02:50|67387.9|66887.9|67488.1|66988.1|67488.1|66988.1|67387.9|66887.9|9
1753459430000|2025-07-25 16:03:50|||||||||1
1753459440000|2025-07-25 16:04:00|67423|66923|67423|66923|67423|66923|67423|66923|1
1753459500000|2025-07-25 16:05:00|67423.1|66923.1|67423.1|66923.1|67423.1|66923.1|67423.1|66923.1|0
1753459680000|2025-07-25 16:08:00|67453.2|66953.2|67463.1|66963.1|67463.1|66963.1|67453.2|66953.2|0
1753459700000|2025-07-25 16:08:20|67473.1|66973.1|67473.1|66973.1|67473.1|66973.1|67473.1|66973.1|0
1753459710000|2025-07-25 16:08:30|67463.1|66963.1|67463.1|66963.1|67463.1|66963.1|67463.1|66963.1|0
1753459720000|2025-07-25 16:08:40|||||||||1
1753459770000|2025-07-25 16:09:30|67463.2|66963.2|67463.2|66963.2|67463.2|66963.2|67463.2|66963.2|0
1753459790000|2025-07-25 16:09:50|||||||||1
1753460050000|2025-07-25 16:14:10|67448.2|66948.2|67448.2|66948.2|67448.2|66948.2|67448.2|66948.2|0
1753460270000|2025-07-25 16:17:50|67433.2|66933.2|67413.3|66913.3|67433.2|66933.2|67413.3|66913.3|0
1753460280000|2025-07-25 16:18:00|67383.2|66883.2|67383.2|66883.2|67383.2|66883.2|67383.2|66883.2|1
1753460290000|2025-07-25 16:18:10|67398.3|66898.3|67398.3|66898.3|67398.3|66898.3|67398.3|66898.3|0
1753460300000|2025-07-25 16:18:20|67413.3|66913.3|67413.3|66913.3|67413.3|66913.3|67413.3|66913.3|1
1753460310000|2025-07-25 16:18:30|||||||||1
1753460320000|2025-07-25 16:18:40|||||||||2
1753460330000|2025-07-25 16:18:50|||||||||4
1753460340000|2025-07-25 16:19:00|67428.3|66928.3|67443.4|66943.4|67443.4|66943.4|67428.3|66928.3|10
1753460360000|2025-07-25 16:19:20|67413.3|66913.3|67363.3|66863.3|67418.4|66918.4|67363.3|66863.3|5
1753460370000|2025-07-25 16:19:30|67378.3|66878.3|67268.4|66768.4|67388.3|66888.3|67268.4|66768.4|1
1753460380000|2025-07-25 16:19:40|67253.3|66753.3|67318.4|66818.4|67318.4|66818.4|67253.3|66753.3|20
1753460390000|2025-07-25 16:19:50|67333.4|66833.4|67473.4|66973.4|67473.4|66973.4|67318.4|66818.4|16
1753460400000|2025-07-25 16:20:00|67398.4|66898.4|67383.4|66883.4|67398.4|66898.4|67383.4|66883.4|7
1753460410000|2025-07-25 16:20:10|67373.4|66873.4|67348.4|66848.4|67373.4|66873.4|67348.4|66848.4|0
1753460440000|2025-07-25 16:20:40|67333.4|66833.4|67343.4|66843.4|67343.4|66843.4|67333.4|66833.4|0
1753460460000|2025-07-25 16:21:00|67373.3|66873.3|67378.4|66878.4|67378.4|66878.4|67373.3|66873.3|1
1753460470000|2025-07-25 16:21:10|67383.4|66883.4|67393.4|66893.4|67398.5|66898.5|67373.5|66873.5|0
1753460480000|2025-07-25 16:21:20|67373.5|66873.5|67373.5|66873.5|67373.5|66873.5|67373.5|66873.5|2
1753460510000|2025-07-25 16:21:50|67473.5|66973.5|67473.5|66973.5|67473.5|66973.5|67473.5|66973.5|2
1753460520000|2025-07-25 16:22:00|||||||||2
1753460530000|2025-07-25 16:22:10|67428.4|66928.4|67423.5|66923.5|67428.4|66928.4|67423.5|66923.5|1
1753460540000|2025-07-25 16:22:20|67448.5|66948.5|67448.5|66948.5|67448.5|66948.5|67448.5|66948.5|0
1753460550000|2025-07-25 16:22:30|67423.5|66923.5|67423.5|66923.5|67423.5|66923.5|67423.5|66923.5|0
1753460710000|2025-07-25 16:25:10|67448.5|66948.5|67448.5|66948.5|67448.5|66948.5|67448.5|66948.5|0
1753460760000|2025-07-25 16:26:00|67473.5|66973.5|67473.5|66973.5|67473.5|66973.5|67473.5|66973.5|0
1753460770000|2025-07-25 16:26:10|67458.5|66958.5|67448.5|66948.5|67458.5|66958.5|67448.5|66948.5|0
1753460890000|2025-07-25 16:28:10|67448.6|66948.6|67548.6|67048.6|67548.6|67048.6|67448.6|66948.6|13
1753460910000|2025-07-25 16:28:30|67533.5|67033.5|67533.5|67033.5|67533.5|67033.5|67533.5|67033.5|0
1753460920000|2025-07-25 16:28:40|67548.6|67048.6|67548.6|67048.6|67548.6|67048.6|67548.6|67048.6|0
1753460930000|2025-07-25 16:28:50|67573.6|67073.6|67573.6|67073.6|67573.6|67073.6|67573.6|67073.6|0
1753460940000|2025-07-25 16:29:00|67548.6|67048.6|67548.6|67048.6|67548.6|67048.6|67548.6|67048.6|1
1753460970000|2025-07-25 16:29:30|67518.5|67018.5|67508.5|67008.5|67518.5|67018.5|67483.5|66983.5|0
1753460980000|2025-07-25 16:29:40|67513.6|67013.6|67498.6|66998.6|67523.6|67023.6|67498.6|66998.6|0
1753460990000|2025-07-25 16:29:50|67508.5|67008.5|67498.6|66998.6|67508.5|67008.5|67458.5|66958.5|1
1753461070000|2025-07-25 16:31:10|67473.6|66973.6|67473.6|66973.6|67473.6|66973.6|67473.6|66973.6|0
1753461310000|2025-07-25 16:35:10|67473.7|66973.7|67473.7|66973.7|67473.7|66973.7|67473.7|66973.7|0
1753461340000|2025-07-25 16:35:40|67643.6|67143.6|67693.6|67193.6|67693.6|67193.6|67643.6|67143.6|11
1753461410000|2025-07-25 16:36:50|||||||||1
1753461420000|2025-07-25 16:37:00|67593.6|67093.6|67593.6|67093.6|67593.6|67093.6|67593.6|67093.6|0
1753461440000|2025-07-25 16:37:20|67578.6|67078.6|67568.6|67068.6|67578.6|67078.6|67568.6|67068.6|0
1753461450000|2025-07-25 16:37:30|67583.7|67083.7|67643.6|67143.6|67643.6|67143.6|67583.7|67083.7|0
1753461460000|2025-07-25 16:37:40|67628.6|67128.6|67618.6|67118.6|67628.6|67128.6|67618.6|67118.6|0
1753461490000|2025-07-25 16:38:10|67633.7|67133.7|67643.6|67143.6|67643.6|67143.6|67633.7|67133.7|0
1753461500000|2025-07-25 16:38:20|67633.7|67133.7|67643.6|67143.6|67643.6|67143.6|67618.6|67118.6|0
1753461540000|2025-07-25 16:39:00|67643.7|67143.7|67643.7|67143.7|67643.7|67143.7|67643.7|67143.7|0
1753461590000|2025-07-25 16:39:50|||||||||1
1753461670000|2025-07-25 16:41:10|67653.7|67153.7|67643.7|67143.7|67653.7|67153.7|67643.7|67143.7|0
1753461680000|2025-07-25 16:41:20|67658.7|67158.7|67643.7|67143.7|67668.7|67168.7|67643.7|67143.7|0
1753461690000|2025-07-25 16:41:30|67618.7|67118.7|67618.7|67118.7|67618.7|67118.7|67618.7|67118.7|0
1753461700000|2025-07-25 16:41:40|67593.7|67093.7|67543.7|67043.7|67593.7|67093.7|67543.7|67043.7|0
1753461710000|2025-07-25 16:41:50|67593.7|67093.7|67643.7|67143.7|67643.7|67143.7|67593.7|67093.7|0
1753461720000|2025-07-25 16:42:00|67658.7|67158.7|67618.7|67118.7|67668.7|67168.7|67618.7|67118.7|0
1753461730000|2025-07-25 16:42:10|67643.7|67143.7|67643.7|67143.7|67643.7|67143.7|67618.7|67118.7|0
1753461740000|2025-07-25 16:42:20|67658.7|67158.7|67643.7|67143.7|67668.7|67168.7|67593.7|67093.7|0
1753461750000|2025-07-25 16:42:30|67628.7|67128.7|67593.7|67093.7|67628.7|67128.7|67593.7|67093.7|0
1753461840000|2025-07-25 16:44:00|67568.7|67068.7|67493.7|66993.7|67568.7|67068.7|67493.7|66993.7|0
1753461910000|2025-07-25 16:45:10|67523.8|67023.8|67543.7|67043.7|67543.7|67043.7|67523.8|67023.8|0
1753461920000|2025-07-25 16:45:20|67513.7|67013.7|67493.7|66993.7|67513.7|67013.7|67493.7|66993.7|0
1753461960000|2025-07-25 16:46:00|67493.8|66993.8|67493.8|66993.8|67493.8|66993.8|67493.8|66993.8|0
1753462080000|2025-07-25 16:48:00|67458.8|66958.8|67418.8|66918.8|67458.8|66958.8|67418.8|66918.8|0
1753462090000|2025-07-25 16:48:10|67433.8|66933.8|67443.8|66943.8|67443.8|66943.8|67433.8|66933.8|0
1753462110000|2025-07-25 16:48:30|67428.8|66928.8|67393.8|66893.8|67428.8|66928.8|67368.8|66868.8|0
1753462120000|2025-07-25 16:48:40|67443.8|66943.8|67443.8|66943.8|67443.8|66943.8|67418.8|66918.8|0
1753462130000|2025-07-25 16:48:50|67468.8|66968.8|67468.8|66968.8|67468.8|66968.8|67468.8|66968.8|0
1753462190000|2025-07-25 16:49:50|67518.8|67018.8|67543.8|67043.8|67543.8|67043.8|67518.8|67018.8|1
1753462200000|2025-07-25 16:50:00|67558.8|67058.8|67568.8|67068.8|67568.8|67068.8|67468.8|66968.8|0
1753462220000|2025-07-25 16:50:20|67543.8|67043.8|67543.8|67043.8|67543.8|67043.8|67543.8|67043.8|0
1753462360000|2025-07-25 16:52:40|67543.9|67043.9|67543.9|67043.9|67543.9|67043.9|67543.9|67043.9|0
1753462390000|2025-07-25 16:53:10|67558.9|67058.9|67593.9|67093.9|67593.9|67093.9|67558.9|67058.9|0
1753462430000|2025-07-25 16:53:50|67608.9|67108.9|67618.9|67118.9|67618.9|67118.9|67608.9|67108.9|0
1753462440000|2025-07-25 16:54:00|67603.8|67103.8|67593.9|67093.9|67603.8|67103.8|67593.9|67093.9|0
1753462600000|2025-07-25 16:56:40|67574|67074|67543.9|67043.9|67574|67074|67543.9|67043.9|0
1753462640000|2025-07-25 16:57:20|67558.9|67058.9|67568.9|67068.9|67568.9|67068.9|67558.9|67058.9|0
1753462650000|2025-07-25 16:57:30|67543.9|67043.9|67643.9|67143.9|67643.9|67143.9|67518.9|67018.9|0
1753462780000|2025-07-25 16:59:40|67644|67144|67644|67144|67644|67144|67644|67144|0
1753462790000|2025-07-25 16:59:50|||||||||1
1753462810000|2025-07-25 17:00:10|67619|67119|67619|67119|67619|67119|67619|67119|0
1753462820000|2025-07-25 17:00:20|67634|67134|67644|67144|67644|67144|67634|67134|0
1753462940000|2025-07-25 17:02:20|67659|67159|67644|67144|67669|67169|67644|67144|0
1753463000000|2025-07-25 17:03:20|67544|67044|67569|67069|67569|67069|67544|67044|1
1753463010000|2025-07-25 17:03:30|67604|67104|67594|67094|67619|67119|67594|67094|0
1753463040000|2025-07-25 17:04:00|67624.1|67124.1|67644|67144|67644|67144|67624.1|67124.1|0
1753463080000|2025-07-25 17:04:40|67619|67119|67619|67119|67619|67119|67619|67119|0
1753463090000|2025-07-25 17:04:50|67634|67134|67644|67144|67644|67144|67634|67134|0
1753463120000|2025-07-25 17:05:20|67619|67119|67594|67094|67619|67119|67594|67094|1
1753463130000|2025-07-25 17:05:30|||||||||3
1753463140000|2025-07-25 17:05:40|67619|67119|67569|67069|67619|67119|67569|67069|1
1753463150000|2025-07-25 17:05:50|67554|67054|67569|67069|67569|67069|67544|67044|0
1753463160000|2025-07-25 17:06:00|67579|67079|67604|67104|67619|67119|67579|67079|0
1753463170000|2025-07-25 17:06:10|67594|67094|67594|67094|67594|67094|67594|67094|0
1753463190000|2025-07-25 17:06:30|67594.1|67094.1|67644.1|67144.1|67644.1|67144.1|67594.1|67094.1|0
1753463240000|2025-07-25 17:07:20|67629|67129|67644.1|67144.1|67644.1|67144.1|67619.1|67119.1|0
1753463260000|2025-07-25 17:07:40|67659.1|67159.1|67669.1|67169.1|67669.1|67169.1|67659.1|67159.1|0
1753463330000|2025-07-25 17:08:50|67684.1|67184.1|67619.1|67119.1|67694.1|67194.1|67619.1|67119.1|0
1753463340000|2025-07-25 17:09:00|67644.1|67144.1|67669.1|67169.1|67669.1|67169.1|67644.1|67144.1|0
1753463390000|2025-07-25 17:09:50|67654.1|67154.1|67694.1|67194.1|67694.1|67194.1|67644.1|67144.1|1
1753463400000|2025-07-25 17:10:00|67684.1|67184.1|67694.1|67194.1|67694.1|67194.1|67684.1|67184.1|0
1753463420000|2025-07-25 17:10:20|67709.1|67209.1|67704.1|67204.1|67719.1|67219.1|67704.1|67204.1|0
1753463430000|2025-07-25 17:10:30|67669.1|67169.1|67669.1|67169.1|67669.1|67169.1|67669.1|67169.1|0
1753463470000|2025-07-25 17:11:10|67694.1|67194.1|67694.1|67194.1|67694.1|67194.1|67694.1|67194.1|0
1753463610000|2025-07-25 17:13:30|67694.2|67194.2|67669.2|67169.2|67694.2|67194.2|67669.2|67169.2|1
1753463910000|2025-07-25 17:18:30|67684.2|67184.2|67669.2|67169.2|67694.2|67194.2|67669.2|67169.2|0
1753463920000|2025-07-25 17:18:40|67654.2|67154.2|67669.2|67169.2|67669.2|67169.2|67644.2|67144.2|0
1753463930000|2025-07-25 17:18:50|67684.2|67184.2|67694.2|67194.2|67694.2|67194.2|67669.2|67169.2|0
1753463960000|2025-07-25 17:19:20|67709.3|67209.3|67694.2|67194.2|67719.2|67219.2|67694.2|67194.2|0
1753463990000|2025-07-25 17:19:50|67734.3|67234.3|67734.3|67234.3|67734.3|67234.3|67734.3|67234.3|1
1753464000000|2025-07-25 17:20:00|67809.3|67309.3|67824.3|67324.3|67824.3|67324.3|67809.3|67309.3|2
1753464010000|2025-07-25 17:20:10|67844.3|67344.3|67849.3|67349.3|67874.3|67374.3|67844.3|67344.3|0
1753464020000|2025-07-25 17:20:20|67834.3|67334.3|67824.3|67324.3|67834.3|67334.3|67824.3|67324.3|0
1753464030000|2025-07-25 17:20:30|67809.3|67309.3|67799.3|67299.3|67809.3|67309.3|67799.3|67299.3|0
1753464040000|2025-07-25 17:20:40|67824.3|67324.3|67799.3|67299.3|67824.3|67324.3|67799.3|67299.3|0
1753464160000|2025-07-25 17:22:40|67784.3|67284.3|67774.3|67274.3|67784.3|67284.3|67774.3|67274.3|0
1753464180000|2025-07-25 17:23:00|67809.3|67309.3|67809.3|67309.3|67809.3|67309.3|67809.3|67309.3|0
1753464190000|2025-07-25 17:23:10|67794.3|67294.3|67774.3|67274.3|67794.3|67294.3|67774.3|67274.3|0
1753464310000|2025-07-25 17:25:10|67749.3|67249.3|67749.4|67249.4|67749.4|67249.4|67749.3|67249.3|0
1753464360000|2025-07-25 17:26:00|67744.3|67244.3|67744.3|67244.3|67744.3|67244.3|67744.3|67244.3|0
1753464390000|2025-07-25 17:26:30|67734.4|67234.4|67719.3|67219.3|67734.4|67234.4|67719.3|67219.3|1
1753464400000|2025-07-25 17:26:40|||||||||1
1753464420000|2025-07-25 17:27:00|67704.3|67204.3|67694.4|67194.4|67729.3|67229.3|67694.4|67194.4|0
1753464430000|2025-07-25 17:27:10|67684.4|67184.4|67634.4|67134.4|67684.4|67184.4|67634.4|67134.4|4
1753464450000|2025-07-25 17:27:30|67649.4|67149.4|67659.4|67159.4|67659.4|67159.4|67649.4|67149.4|0
1753464460000|2025-07-25 17:27:40|67684.4|67184.4|67659.4|67159.4|67684.4|67184.4|67659.4|67159.4|0
1753464470000|2025-07-25 17:27:50|67669.4|67169.4|67669.4|67169.4|67669.4|67169.4|67669.4|67169.4|0
1753464490000|2025-07-25 17:28:10|67694.4|67194.4|67724.4|67224.4|67749.4|67249.4|67694.4|67194.4|0
1753464570000|2025-07-25 17:29:30|67739.4|67239.4|67724.4|67224.4|67749.4|67249.4|67724.4|67224.4|0
1753464590000|2025-07-25 17:29:50|||||||||1
1753464610000|2025-07-25 17:30:10|67739.4|67239.4|67724.4|67224.4|67749.4|67249.4|67724.4|67224.4|0
1753464640000|2025-07-25 17:30:40|67709.4|67209.4|67709.4|67209.4|67709.4|67209.4|67709.4|67209.4|0
1753464790000|2025-07-25 17:33:10|67709.5|67209.5|67709.5|67209.5|67709.5|67209.5|67709.5|67209.5|0
1753464890000|2025-07-25 17:34:50|||||||||10
1753464960000|2025-07-25 17:36:00|67719.5|67219.5|67709.5|67209.5|67719.5|67219.5|67709.5|67209.5|0
1753464980000|2025-07-25 17:36:20|||||||||1
1753465190000|2025-07-25 17:39:50|67724.6|67224.6|67724.6|67224.6|67724.6|67224.6|67724.6|67224.6|2
1753465260000|2025-07-25 17:41:00|67739.6|67239.6|67774.6|67274.6|67774.6|67274.6|67739.6|67239.6|0
1753465270000|2025-07-25 17:41:10|67749.6|67249.6|67749.6|67249.6|67749.6|67249.6|67749.6|67249.6|0
1753465600000|2025-07-25 17:46:40|67749.7|67249.7|67749.7|67249.7|67749.7|67249.7|67749.7|67249.7|0
1753465790000|2025-07-25 17:49:50|67734.7|67234.7|67734.7|67234.7|67734.7|67234.7|67734.7|67234.7|1
1753465810000|2025-07-25 17:50:10|67749.7|67249.7|67749.7|67249.7|67749.7|67249.7|67749.7|67249.7|0
1753466040000|2025-07-25 17:54:00|67749.8|67249.8|67749.8|67249.8|67749.8|67249.8|67749.8|67249.8|0
1753466390000|2025-07-25 17:59:50|67734.8|67234.8|67749.8|67249.8|67749.8|67249.8|67734.8|67234.8|1
1753466460000|2025-07-25 18:01:00|67749.9|67249.9|67749.9|67249.9|67749.9|67249.9|67749.9|67249.9|0
1753466500000|2025-07-25 18:01:40|67764.9|67264.9|67774.9|67274.9|67774.9|67274.9|67764.9|67264.9|0
1753466560000|2025-07-25 18:02:40|67759.9|67259.9|67759.9|67259.9|67759.9|67259.9|67759.9|67259.9|0
1753466570000|2025-07-25 18:02:50|67774.9|67274.9|67774.9|67274.9|67774.9|67274.9|67774.9|67274.9|0
1753466890000|2025-07-25 18:08:10|67775|67275|67775|67275|67775|67275|67775|67275|0
1753466990000|2025-07-25 18:09:50|67800|67300|67800|67300|67800|67300|67800|67300|1
1753467300000|2025-07-25 18:15:00|67775|67275|67775|67275|67775|67275|67775|67275|0
1753467310000|2025-07-25 18:15:10|67775.1|67275.1|67775.1|67275.1|67775.1|67275.1|67775.1|67275.1|0
1753467590000|2025-07-25 18:19:50|67810.1|67310.1|67810.1|67310.1|67810.1|67310.1|67810.1|67310.1|1
1753467730000|2025-07-25 18:22:10|67810.2|67310.2|67810.2|67310.2|67810.2|67310.2|67810.2|67310.2|0
1753467840000|2025-07-25 18:24:00|67820.2|67320.2|67810.2|67310.2|67820.2|67320.2|67810.2|67310.2|0
1753468150000|2025-07-25 18:29:10|67810.3|67310.3|67810.3|67310.3|67810.3|67310.3|67810.3|67310.3|0
1753468190000|2025-07-25 18:29:50|||||||||1
1753468570000|2025-07-25 18:36:10|67810.4|67310.4|67810.4|67310.4|67810.4|67310.4|67810.4|67310.4|0
1753468790000|2025-07-25 18:39:50|||||||||1
1753468990000|2025-07-25 18:43:10|67810.5|67310.5|67810.5|67310.5|67810.5|67310.5|67810.5|67310.5|0
1753469320000|2025-07-25 18:48:40|67780.5|67280.5|67725.5|67225.5|67780.5|67280.5|67725.5|67225.5|0
1753469330000|2025-07-25 18:48:50|67685.5|67185.5|67625.5|67125.5|67685.5|67185.5|67625.5|67125.5|1
1753469340000|2025-07-25 18:49:00|||||||||1
1753469350000|2025-07-25 18:49:10|67525.5|67025.5|67525.5|67025.5|67525.5|67025.5|67525.5|67025.5|2
1753469370000|2025-07-25 18:49:30|67645.6|67145.6|67645.6|67145.6|67645.6|67145.6|67645.6|67145.6|0
1753469390000|2025-07-25 18:49:50|67675.5|67175.5|67675.5|67175.5|67675.5|67175.5|67675.5|67175.5|1
1753469400000|2025-07-25 18:50:00|67690.5|67190.5|67575.5|67075.5|67750.5|67250.5|67575.5|67075.5|1
1753469410000|2025-07-25 18:50:10|67720.6|67220.6|67710.6|67210.6|67735.6|67235.6|67695.6|67195.6|2
1753469430000|2025-07-25 18:50:30|67735.6|67235.6|67735.6|67235.6|67735.6|67235.6|67735.6|67235.6|0
1753469440000|2025-07-25 18:50:40|67710.6|67210.6|67710.6|67210.6|67710.6|67210.6|67710.6|67210.6|0
1753469520000|2025-07-25 18:52:00|67720.6|67220.6|67720.6|67220.6|67720.6|67220.6|67720.6|67220.6|0
1753469570000|2025-07-25 18:52:50|67705.6|67205.6|67695.6|67195.6|67705.6|67205.6|67695.6|67195.6|0
1753469750000|2025-07-25 18:55:50|67710.6|67210.6|67720.6|67220.6|67720.6|67220.6|67710.6|67210.6|0
1753469790000|2025-07-25 18:56:30|67720.7|67220.7|67720.7|67220.7|67720.7|67220.7|67720.7|67220.7|0
1753469990000|2025-07-25 18:59:50|67770.7|67270.7|67770.7|67270.7|67770.7|67270.7|67770.7|67270.7|1
1753470010000|2025-07-25 19:00:10|67730.7|67230.7|67745.7|67245.7|67745.7|67245.7|67730.7|67230.7|0
1753470050000|2025-07-25 19:00:50|67760.7|67260.7|67785.7|67285.7|67785.7|67285.7|67760.7|67260.7|0
1753470060000|2025-07-25 19:01:00|67770.7|67270.7|67810.7|67310.7|67810.7|67310.7|67770.7|67270.7|0
1753470250000|2025-07-25 19:04:10|67810.8|67310.8|67810.8|67310.8|67810.8|67310.8|67810.8|67310.8|0
1753470260000|2025-07-25 19:04:20|67825.7|67325.7|67835.8|67335.8|67835.8|67335.8|67825.7|67325.7|0
1753470270000|2025-07-25 19:04:30|67825.7|67325.7|67810.8|67310.8|67825.7|67325.7|67810.8|67310.8|0
1753470590000|2025-07-25 19:09:50|67835.8|67335.8|67835.8|67335.8|67835.8|67335.8|67835.8|67335.8|1
1753470670000|2025-07-25 19:11:10|67835.9|67335.9|67835.9|67335.9|67835.9|67335.9|67835.9|67335.9|0
1753471090000|2025-07-25 19:18:10|67836|67336|67836|67336|67836|67336|67836|67336|0
1753471190000|2025-07-25 19:19:50|67846|67346|67861|67361|67861|67361|67846|67346|1
1753471220000|2025-07-25 19:20:20|67836|67336|67836|67336|67836|67336|67836|67336|0
1753471500000|2025-07-25 19:25:00|67846.1|67346.1|67846.1|67346.1|67846.1|67346.1|67846.1|67346.1|1
1753471510000|2025-07-25 19:25:10|||||||||2
1753471520000|2025-07-25 19:25:20|67871.1|67371.1|67871.1|67371.1|67871.1|67371.1|67871.1|67371.1|0
1753471540000|2025-07-25 19:25:40|67876|67376|67876|67376|67876|67376|67876|67376|0
1753471580000|2025-07-25 19:26:20|67861.1|67361.1|67871.1|67371.1|67871.1|67371.1|67861.1|67361.1|0
1753471590000|2025-07-25 19:26:30|67876|67376|67876|67376|67876|67376|67861.1|67361.1|0
1753471600000|2025-07-25 19:26:40|67861.1|67361.1|67876.1|67376.1|67886.1|67386.1|67861.1|67361.1|0
1753471610000|2025-07-25 19:26:50|67871.1|67371.1|67871.1|67371.1|67871.1|67371.1|67871.1|67371.1|0
1753471680000|2025-07-25 19:28:00|67876.1|67376.1|67861.1|67361.1|67876.1|67376.1|67861.1|67361.1|0
1753471690000|2025-07-25 19:28:10|67886.1|67386.1|67876.1|67376.1|67886.1|67386.1|67871.1|67371.1|0
1753471710000|2025-07-25 19:28:30|67851.1|67351.1|67851.1|67351.1|67851.1|67351.1|67851.1|67351.1|0
1753471720000|2025-07-25 19:28:40|67846.1|67346.1|67851.1|67351.1|67851.1|67351.1|67846.1|67346.1|0
1753471730000|2025-07-25 19:28:50|67836.1|67336.1|67851.1|67351.1|67851.1|67351.1|67836.1|67336.1|0
1753471780000|2025-07-25 19:29:40|67861.1|67361.1|67876.1|67376.1|67876.1|67376.1|67861.1|67361.1|1
1753471790000|2025-07-25 19:29:50|67871.1|67371.1|67886.1|67386.1|67886.1|67386.1|67871.1|67371.1|0
1753471800000|2025-07-25 19:30:00|67876.1|67376.1|67886.1|67386.1|67886.1|67386.1|67861.1|67361.1|0
1753471810000|2025-07-25 19:30:10|67876.1|67376.1|67876.1|67376.1|67876.1|67376.1|67876.1|67376.1|0
1753471860000|2025-07-25 19:31:00|67861.1|67361.1|67876.1|67376.1|67876.1|67376.1|67861.1|67361.1|0
1753471880000|2025-07-25 19:31:20|67861.1|67361.1|67876.1|67376.1|67876.1|67376.1|67861.1|67361.1|0
1753471900000|2025-07-25 19:31:40|67871.2|67371.2|67886.1|67386.1|67886.1|67386.1|67871.2|67371.2|0
1753471910000|2025-07-25 19:31:50|67861.1|67361.1|67886.1|67386.1|67886.1|67386.1|67861.1|67361.1|0
1753471920000|2025-07-25 19:32:00|67876.1|67376.1|67876.1|67376.1|67886.1|67386.1|67861.1|67361.1|0
1753471930000|2025-07-25 19:32:10|67861.1|67361.1|67876.1|67376.1|67876.1|67376.1|67861.1|67361.1|0
1753471940000|2025-07-25 19:32:20|67861.2|67361.2|67871.2|67371.2|67876.1|67376.1|67861.2|67361.2|0
1753471950000|2025-07-25 19:32:30|67886.2|67386.2|67876.1|67376.1|67886.2|67386.2|67876.1|67376.1|0
1753471960000|2025-07-25 19:32:40|67861.2|67361.2|67871.2|67371.2|67871.2|67371.2|67861.2|67361.2|0
1753471970000|2025-07-25 19:32:50|67876.1|67376.1|67876.1|67376.1|67876.1|67376.1|67876.1|67376.1|0
1753471980000|2025-07-25 19:33:00|67861.2|67361.2|67876.1|67376.1|67876.1|67376.1|67861.2|67361.2|0
1753471990000|2025-07-25 19:33:10|67861.2|67361.2|67876.1|67376.1|67876.1|67376.1|67861.2|67361.2|0
1753472000000|2025-07-25 19:33:20|67871.2|67371.2|67876.1|67376.1|67886.2|67386.2|67871.2|67371.2|0
1753472010000|2025-07-25 19:33:30|67871.2|67371.2|67871.2|67371.2|67886.2|67386.2|67861.2|67361.2|0
1753472020000|2025-07-25 19:33:40|67876.1|67376.1|67886.2|67386.2|67886.2|67386.2|67861.2|67361.2|0
1753472030000|2025-07-25 19:33:50|67861.2|67361.2|67871.2|67371.2|67886.2|67386.2|67861.2|67361.2|0
1753472040000|2025-07-25 19:34:00|67876.2|67376.2|67876.2|67376.2|67886.2|67386.2|67871.2|67371.2|0
1753472050000|2025-07-25 19:34:10|67861.2|67361.2|67846.2|67346.2|67871.2|67371.2|67836.2|67336.2|0
1753472060000|2025-07-25 19:34:20|67871.2|67371.2|67871.2|67371.2|67886.2|67386.2|67861.2|67361.2|0
1753472070000|2025-07-25 19:34:30|67886.2|67386.2|67876.2|67376.2|67886.2|67386.2|67876.2|67376.2|0
1753472080000|2025-07-25 19:34:40|67871.2|67371.2|67871.2|67371.2|67886.2|67386.2|67871.2|67371.2|0
1753472090000|2025-07-25 19:34:50|67876.2|67376.2|67876.2|67376.2|67876.2|67376.2|67876.2|67376.2|0
1753472100000|2025-07-25 19:35:00|67861.2|67361.2|67871.2|67371.2|67886.2|67386.2|67861.2|67361.2|0
1753472110000|2025-07-25 19:35:10|67876.2|67376.2|67871.2|67371.2|67886.2|67386.2|67861.2|67361.2|0
1753472120000|2025-07-25 19:35:20|67876.2|67376.2|67876.2|67376.2|67876.2|67376.2|67876.2|67376.2|0
1753472130000|2025-07-25 19:35:30|67861.2|67361.2|67871.2|67371.2|67886.2|67386.2|67861.2|67361.2|0
1753472190000|2025-07-25 19:36:30|67886.2|67386.2|67876.2|67376.2|67886.2|67386.2|67876.2|67376.2|0
1753472230000|2025-07-25 19:37:10|67871.2|67371.2|67886.2|67386.2|67886.2|67386.2|67861.2|67361.2|0
1753472240000|2025-07-25 19:37:20|67861.2|67361.2|67886.2|67386.2|67886.2|67386.2|67861.2|67361.2|0
1753472250000|2025-07-25 19:37:30|67876.2|67376.2|67876.2|67376.2|67876.2|67376.2|67876.2|67376.2|0
1753472270000|2025-07-25 19:37:50|67861.2|67361.2|67886.2|67386.2|67886.2|67386.2|67861.2|67361.2|0
1753472280000|2025-07-25 19:38:00|67876.2|67376.2|67876.2|67376.2|67876.2|67376.2|67876.2|67376.2|0
1753472290000|2025-07-25 19:38:10|67871.3|67371.3|67871.3|67371.3|67871.3|67371.3|67871.3|67371.3|0
1753472300000|2025-07-25 19:38:20|67886.2|67386.2|67876.2|67376.2|67886.2|67386.2|67876.2|67376.2|0
1753472310000|2025-07-25 19:38:30|67861.2|67361.2|67876.2|67376.2|67876.2|67376.2|67861.2|67361.2|0
1753472320000|2025-07-25 19:38:40|67861.2|67361.2|67871.3|67371.3|67871.3|67371.3|67861.2|67361.2|0
1753472330000|2025-07-25 19:38:50|67886.2|67386.2|67876.2|67376.2|67886.2|67386.2|67876.2|67376.2|0
1753472340000|2025-07-25 19:39:00|67871.3|67371.3|67871.3|67371.3|67871.3|67371.3|67871.3|67371.3|0
1753472350000|2025-07-25 19:39:10|67886.3|67386.3|67876.2|67376.2|67886.3|67386.3|67876.2|67376.2|0
1753472360000|2025-07-25 19:39:20|67861.3|67361.3|67871.3|67371.3|67871.3|67371.3|67861.3|67361.3|0
1753472380000|2025-07-25 19:39:40|67886.3|67386.3|67911.3|67411.3|67911.3|67411.3|67861.3|67361.3|1
1753472510000|2025-07-25 19:41:50|67936.3|67436.3|67936.3|67436.3|67936.3|67436.3|67936.3|67436.3|0
1753472520000|2025-07-25 19:42:00|67926.3|67426.3|67911.3|67411.3|67926.3|67426.3|67911.3|67411.3|0
1753472770000|2025-07-25 19:46:10|67911.4|67411.4|67911.4|67411.4|67911.4|67411.4|67911.4|67411.4|0
1753472800000|2025-07-25 19:46:40|67926.3|67426.3|67936.4|67436.4|67936.4|67436.4|67926.3|67426.3|0
1753472980000|2025-07-25 19:49:40|67946.4|67446.4|67976.4|67476.4|67976.4|67476.4|67946.4|67446.4|1
1753473040000|2025-07-25 19:50:40|67951.4|67451.4|67936.4|67436.4|67951.4|67451.4|67936.4|67436.4|0
1753473190000|2025-07-25 19:53:10|67936.5|67436.5|67936.5|67436.5|67936.5|67436.5|67936.5|67436.5|0
1753473200000|2025-07-25 19:53:20|68026.4|67526.4|68026.4|67526.4|68026.4|67526.4|68026.4|67526.4|1
1753473210000|2025-07-25 19:53:30|68001.4|67501.4|68001.4|67501.4|68001.4|67501.4|68001.4|67501.4|0
1753473310000|2025-07-25 19:55:10|68001.5|67501.5|68001.5|67501.5|68001.5|67501.5|68001.5|67501.5|0
1753473320000|2025-07-25 19:55:20|68016.4|67516.4|68026.5|67526.5|68026.5|67526.5|68016.4|67516.4|0
1753473540000|2025-07-25 19:59:00|68041.5|67541.5|68041.5|67541.5|68041.5|67541.5|68041.5|67541.5|3
1753473560000|2025-07-25 19:59:20|68066.5|67566.5|68041.5|67541.5|68081.4|67581.4|68041.5|67541.5|0
1753473570000|2025-07-25 19:59:30|||||||||3
1753473580000|2025-07-25 19:59:40|68081.5|67581.5|68081.5|67581.5|68081.5|67581.5|68081.5|67581.5|2
1753473590000|2025-07-25 19:59:50|68066.5|67566.5|68021.6|67521.6|68081.5|67581.5|68021.6|67521.6|3
1753473600000|2025-07-25 20:00:00|67981.5|67481.5|67966.5|67466.5|68041.5|67541.5|67966.5|67466.5|0
1753473610000|2025-07-25 20:00:10|67991.5|67491.5|67991.5|67491.5|67991.5|67491.5|67991.5|67491.5|0
1753473620000|2025-07-25 20:00:20|68081.5|67581.5|68081.5|67581.5|68081.5|67581.5|68081.5|67581.5|0
1753473700000|2025-07-25 20:01:40|68066.5|67566.5|68066.5|67566.5|68066.5|67566.5|68066.5|67566.5|0
1753473720000|2025-07-25 20:02:00|67976.5|67476.5|67976.5|67476.5|67976.5|67476.5|67976.5|67476.5|6
1753473750000|2025-07-25 20:02:30|67976.6|67476.6|67936.6|67436.6|67976.6|67476.6|67936.6|67436.6|0
1753473780000|2025-07-25 20:03:00|67921.6|67421.6|67936.6|67436.6|67936.6|67436.6|67921.6|67421.6|0
1753473840000|2025-07-25 20:04:00|68011.6|67511.6|68011.6|67511.6|68011.6|67511.6|68011.6|67511.6|0
1753473850000|2025-07-25 20:04:10|67896.6|67396.6|67896.6|67396.6|67896.6|67396.6|67896.6|67396.6|1
1753473860000|2025-07-25 20:04:20|67961.6|67461.6|67951.6|67451.6|67976.6|67476.6|67951.6|67451.6|0
1753473880000|2025-07-25 20:04:40|67966.6|67466.6|68001.6|67501.6|68001.6|67501.6|67966.6|67466.6|0
1753711200000|2025-07-28 14:00:00|68295.8|67795.8|68420.8|67920.8|68420.8|67920.8|68295.8|67795.8|2
1753711210000|2025-07-28 14:00:10|68409.7|67909.7|68409.7|67909.7|68409.7|67909.7|68409.7|67909.7|0
1753711220000|2025-07-28 14:00:20|68459.7|67959.7|68482|67982|68482|67982|68459.7|67959.7|8
1753711240000|2025-07-28 14:00:40|68470.8|67970.8|68470.8|67970.8|68470.8|67970.8|68470.8|67970.8|9
1753711250000|2025-07-28 14:00:50|68420.8|67920.8|68432|67932|68445.8|67945.8|68420.8|67920.8|0
1753711260000|2025-07-28 14:01:00|68445.8|67945.8|68445.8|67945.8|68445.8|67945.8|68445.8|67945.8|6
1753711290000|2025-07-28 14:01:30|68509.7|68009.7|68509.7|68009.7|68509.7|68009.7|68509.7|68009.7|5
1753711310000|2025-07-28 14:01:50|68384.7|67884.7|68409.7|67909.7|68409.7|67909.7|68384.7|67884.7|6
1753711320000|2025-07-28 14:02:00|68459.7|67959.7|68434.7|67934.7|68459.7|67959.7|68434.7|67934.7|3
1753711330000|2025-07-28 14:02:10|||||||||3
1753711350000|2025-07-28 14:02:30|68384.7|67884.7|68395.9|67895.9|68395.9|67895.9|68370.9|67870.9|1
1753711380000|2025-07-28 14:03:00|68382|67882|68370.9|67870.9|68382|67882|68370.9|67870.9|0
1753711440000|2025-07-28 14:04:00|68395.9|67895.9|68420.9|67920.9|68420.9|67920.9|68395.9|67895.9|0
1753711450000|2025-07-28 14:04:10|68395.9|67895.9|68395.9|1753711470000|2025-07-28 14:04:30|68382|67882|68370.9|67870.9|68382|67882|68370.9|67870.9|0
1753711480000|2025-07-28 14:04:40|68345.9|67845.9|68345.9|67845.9|68345.9|67845.9|68345.9|67845.9|2
1753711540000|2025-07-28 14:05:40|68357|67857|68357|67857|68357|67857|68357|67857|0
1753711590000|2025-07-28 14:06:30|68357.1|67857.1|68357.1|67857.1|68357.1|67857.1|68357.1|67857.1|4
1753711600000|2025-07-28 14:06:40|68334.8|67834.8|68334.8|67834.8|68334.8|67834.8|68334.8|67834.8|0
1753711620000|2025-07-28 14:07:00|68357.1|67857.1|68343.2|67843.2|68357.1|67857.1|68343.2|67843.2|0
1753711650000|2025-07-28 14:07:30|68332.1|67832.1|68332.1|67832.1|68332.1|67832.1|68332.1|67832.1|0
1753711660000|2025-07-28 14:07:40|68304.4|67804.4|68318.2|67818.2|68318.2|67818.2|68304.4|67804.4|0
1753711700000|2025-07-28 14:08:20|68332.1|67832.1|68318.2|67818.2|68332.1|67832.1|68318.2|67818.2|0
1753711720000|2025-07-28 14:08:40|68304.4|67804.4|68304.4|67804.4|68304.4|67804.4|68304.4|67804.4|0
1753711730000|2025-07-28 14:08:50|68293.2|67793.2|68293.2|67793.2|68293.2|67793.2|68293.2|67793.2|0
1753711760000|2025-07-28 14:09:20|68279.4|67779.4|68268.2|67768.2|68279.4|67779.4|68268.2|67768.2|0
1753711770000|2025-07-28 14:09:30|68265.5|67765.5|68265.5|67765.5|68265.5|67765.5|68265.5|67765.5|0
1753711790000|2025-07-28 14:09:50|68251.7|67751.7|68251.7|67751.7|68251.7|67751.7|68251.7|67751.7|0
1753711810000|2025-07-28 14:10:10|68229.4|67729.4|68229.4|67729.4|68229.4|67729.4|68229.4|67729.4|0
1753711840000|2025-07-28 14:10:40|68218.3|67718.3|68204.4|67704.4|68218.3|67718.3|68204.4|67704.4|0
1753711870000|2025-07-28 14:11:10|68193.3|67693.3|68179.4|67679.4|68193.3|67693.3|68179.4|67679.4|0
1753711890000|2025-07-28 14:11:30|68268.3|67768.3|68268.3|67768.3|68268.3|67768.3|68268.3|67768.3|2
1753711900000|2025-07-28 14:11:40|68254.4|67754.4|68215.6|67715.6|68254.4|67754.4|68215.6|67715.6|0
1753711910000|2025-07-28 14:11:50|68218.3|67718.3|68229.4|67729.4|68229.4|67729.4|68218.3|67718.3|0
1753711960000|2025-07-28 14:12:40|68282.1|67782.1|68307.1|67807.1|68332.1|67832.1|68282.1|67782.1|2
1753711970000|2025-07-28 14:12:50|68282.1|67782.1|68268.3|67768.3|68282.1|67782.1|68268.3|67768.3|0
1753712020000|2025-07-28 14:13:40|68293.3|67793.3|68318.3|67818.3|68318.3|67818.3|68268.3|67768.3|1
1753712030000|2025-07-28 14:13:50|68290.6|67790.6|68268.3|67768.3|68307.2|67807.2|68268.3|67768.3|0
1753712100000|2025-07-28 14:15:00|68279.5|67779.5|68279.5|67779.5|68279.5|67779.5|68279.5|67779.5|0
1753712350000|2025-07-28 14:19:10|68290.7|67790.7|68304.5|67804.5|68318.4|67818.4|68290.7|67790.7|3
1753712360000|2025-07-28 14:19:20|68290.7|67790.7|68279.5|67779.5|68290.7|67790.7|68279.5|67779.5|0
1753712370000|2025-07-28 14:19:30|68215.7|67715.7|68254.5|67754.5|68254.5|67754.5|68215.7|67715.7|1
1753712380000|2025-07-28 14:19:40|68229.5|67729.5|68229.5|67729.5|68229.5|67729.5|68229.5|67729.5|0
1753712390000|2025-07-28 14:19:50|68204.5|67704.5|68229.5|67729.5|68229.5|67729.5|68204.5|67704.5|0
1753712400000|2025-07-28 14:20:00|68243.4|67743.4|68254.5|67754.5|68279.5|67779.5|68243.4|67743.4|0
1753712410000|2025-07-28 14:20:10|68232.2|67732.2|68254.5|67754.5|68254.5|67754.5|68232.2|67732.2|0
1753712440000|2025-07-28 14:20:40|68354.5|67854.5|68293.4|67793.4|68354.5|67854.5|68293.4|67793.4|4
1753712450000|2025-07-28 14:20:50|68318.4|67818.4|68329.5|67829.5|68329.5|67829.5|68318.4|67818.4|0
1753712460000|2025-07-28 14:21:00|68315.7|67815.7|68329.5|67829.5|68329.5|67829.5|68315.7|67815.7|0
1753712470000|2025-07-28 14:21:10|68393.4|67893.4|68393.4|67893.4|68393.4|67893.4|68393.4|67893.4|1
1753712480000|2025-07-28 14:21:20|68343.4|67843.4|68343.4|67843.4|68343.4|67843.4|68343.4|67843.4|0
1753712530000|2025-07-28 14:22:10|68318.4|67818.4|68363|67863|68363|67863|68318.4|67818.4|5
1753712540000|2025-07-28 14:22:20|68432.3|67932.3|68432.3|67932.3|68432.3|67932.3|68432.3|67932.3|0
1753712550000|2025-07-28 14:22:30|68332.3|67832.3|68332.3|67832.3|68332.3|67832.3|68332.3|67832.3|1
1753712560000|2025-07-28 14:22:40|68357.3|67857.3|68357.3|67857.3|68357.3|67857.3|68357.3|67857.3|1
1753712580000|2025-07-28 14:23:00|68318.4|67818.4|68318.4|67818.4|68318.4|67818.4|68318.4|67818.4|1
1753712590000|2025-07-28 14:23:10|68363|67863|68432.3|67932.3|68432.3|67932.3|68363|67863|2
1753712610000|2025-07-28 14:23:30|||||||||1
1753712620000|2025-07-28 14:23:40|||||||||1
1753712630000|2025-07-28 14:23:50|68390.7|67890.7|68357.3|67857.3|68390.7|67890.7|68357.3|67857.3|0
1753712640000|2025-07-28 14:24:00|68318.4|67818.4|68343.4|67843.4|68343.4|67843.4|68318.4|67818.4|1
1753712650000|2025-07-28 14:24:10|68304.6|67804.6|68304.6|67804.6|68304.6|67804.6|68304.6|67804.6|1
1753712670000|2025-07-28 14:24:30|68510|68010|68396.2|67896.2|68510|68010|68396.2|67896.2|13
1753712680000|2025-07-28 14:24:40|68410|67910|68435|67935|68435|67935|68396.2|67896.2|5
1753712690000|2025-07-28 14:24:50|68510|68010|68535|68035|68535|68035|68510|68010|5
1753712700000|2025-07-28 14:25:00|68512.7|68012.7|68485|67985|68512.7|68012.7|68485|67985|3
1753712710000|2025-07-28 14:25:10|68471.2|67971.2|68460|67960|68485|67985|68457.3|67957.3|1
1753712730000|2025-07-28 14:25:30|68421.2|67921.2|68407.3|67907.3|68421.2|67921.2|68407.3|67907.3|1
1753712740000|2025-07-28 14:25:40|68457.3|67957.3|68471.2|67971.2|68485|67985|68457.3|67957.3|1
1753712750000|2025-07-28 14:25:50|68482.3|67982.3|68482.3|67982.3|68482.3|67982.3|68482.3|67982.3|0
1753712760000|2025-07-28 14:26:00|||||||||2
1753712770000|2025-07-28 14:26:10|68510|68010|68521.2|68021.2|68521.2|68021.2|68510|68010|4
1753712780000|2025-07-28 14:26:20|68507.3|68007.3|68521.2|68021.2|68521.2|68021.2|68507.3|68007.3|0
1753712890000|2025-07-28 14:28:10|68510.1|68010.1|68565.5|68065.5|68565.5|68065.5|68510.1|68010.1|4
1753712900000|2025-07-28 14:28:20|68660.1|68160.1|68660.1|68160.1|68660.1|68160.1|68660.1|68160.1|19
1753712910000|2025-07-28 14:28:30|68637.8|68137.8|68637.8|68137.8|68637.8|68137.8|68637.8|68137.8|2
1753712920000|2025-07-28 14:28:40|68596.2|68096.2|68596.2|68096.2|68596.2|68096.2|68596.2|68096.2|0
1753712930000|2025-07-28 14:28:50|68562.8|68062.8|68562.8|68062.8|68562.8|68062.8|68562.8|68062.8|0
1753712940000|2025-07-28 14:29:00|68612.8|68112.8|68612.8|68112.8|68612.8|68112.8|68612.8|68112.8|0
1753712950000|2025-07-28 14:29:10|68626.6|68126.6|68637.8|68137.8|68637.8|68137.8|68626.6|68126.6|0
1753712980000|2025-07-28 14:29:40|68626.6|68126.6|68651.6|68151.6|68651.6|68151.6|68626.6|68126.6|0
1753712990000|2025-07-28 14:29:50|68610.1|68110.1|68626.6|68126.6|68626.6|68126.6|68598.9|68098.9|1
1753713010000|2025-07-28 14:30:10|68637.8|68137.8|68626.6|68126.6|68637.8|68137.8|68626.6|68126.6|1
1753713030000|2025-07-28 14:30:30|68626.7|68126.7|68615.5|68115.5|68629.4|68129.4|68615.5|68115.5|2
1753713040000|2025-07-28 14:30:40|68626.7|68126.7|68626.7|68126.7|68626.7|68126.7|68626.7|68126.7|1
1753713110000|2025-07-28 14:31:50|68637.8|68137.8|68637.8|68137.8|68637.8|68137.8|68637.8|68137.8|0
1753713140000|2025-07-28 14:32:20|68610.1|68110.1|68587.8|68087.8|68610.1|68110.1|68587.8|68087.8|1
1753713150000|2025-07-28 14:32:30|68610.1|68110.1|68637.8|68137.8|68637.8|68137.8|68610.1|68110.1|0
1753713170000|2025-07-28 14:32:50|||||||||1
1753713180000|2025-07-28 14:33:00|68626.7|68126.7|68626.7|68126.7|68626.7|68126.7|68626.7|68126.7|0
1753713190000|2025-07-28 14:33:10|68637.8|68137.8|68637.8|68137.8|68637.8|68137.8|68637.8|68137.8|0
1753713200000|2025-07-28 14:33:20|68587.8|68087.8|68637.8|68137.8|68637.8|68137.8|68587.8|68087.8|0
1753713270000|2025-07-28 14:34:30|68624|68124|68624|68124|68624|68124|68624|68124|0
1753713320000|2025-07-28 14:35:20|68587.9|68087.9|68587.9|68087.9|68587.9|68087.9|68587.9|68087.9|1
1753713330000|2025-07-28 14:35:30|68601.7|68101.7|68624|68124|68624|68124|68601.7|68101.7|4
1753713360000|2025-07-28 14:36:00|68587.9|68087.9|68612.9|68112.9|68612.9|68112.9|68587.9|68087.9|0
1753713370000|2025-07-28 14:36:10|68624|68124|68624|68124|68624|68124|68624|68124|0
1753713480000|2025-07-28 14:38:00|68610.2|68110.2|68610.2|68110.2|68610.2|68110.2|68610.2|68110.2|0
1753713510000|2025-07-28 14:38:30|68587.9|68087.9|68535.2|68035.2|68587.9|68087.9|68535.2|68035.2|2
1753713520000|2025-07-28 14:38:40|68335.2|67835.2|68360.2|67860.2|68360.2|67860.2|68335.2|67835.2|0
1753713540000|2025-07-28 14:39:00|68371.4|67871.4|68446.4|67946.4|68446.4|67946.4|68371.4|67871.4|0
1753713560000|2025-07-28 14:39:20|68471.4|67971.4|68471.4|67971.4|68471.4|67971.4|68471.4|67971.4|0
1753713580000|2025-07-28 14:39:40|68621.4|68121.4|68621.4|68121.4|68621.4|68121.4|68621.4|68121.4|0
1753713620000|2025-07-28 14:40:20|68660.2|68160.2|68660.2|68160.2|68660.2|68160.2|68660.2|68160.2|5
1753713630000|2025-07-28 14:40:30|68446.4|67946.4|68496.4|67996.4|68496.4|67996.4|68446.4|67946.4|2
1753713640000|2025-07-28 14:40:40|68510.2|68010.2|68510.2|68010.2|68510.2|68010.2|68510.2|68010.2|0
1753713650000|2025-07-28 14:40:50|68537.9|68037.9|68535.2|68035.2|68560.2|68060.2|68535.2|68035.2|0
1753713730000|2025-07-28 14:42:10|68535.3|68035.3|68499.1|67999.1|68535.3|68035.3|68496.4|67996.4|0
1753713740000|2025-07-28 14:42:20|68510.3|68010.3|68535.3|68035.3|68535.3|68035.3|68510.3|68010.3|0
1753713800000|2025-07-28 14:43:20|68560.3|68060.3|68560.3|68060.3|68560.3|68060.3|68560.3|68060.3|0
1753713810000|2025-07-28 14:43:30|68549.1|68049.1|68549.1|68049.1|68549.1|68049.1|68549.1|68049.1|5
1753713840000|2025-07-28 14:44:00|68599.1|68099.1|68599.1|68099.1|68599.1|68099.1|68599.1|68099.1|0
1753713910000|2025-07-28 14:45:10|68624.1|68124.1|68624.1|68124.1|68624.1|68124.1|68624.1|68124.1|0
1753713970000|2025-07-28 14:46:10|68624.2|68124.2|68624.2|68124.2|68624.2|68124.2|68624.2|68124.2|0
1753714230000|2025-07-28 14:50:30|68663.1|68163.1|68688.1|68188.1|68688.1|68188.1|68663.1|68163.1|7
1753714240000|2025-07-28 14:50:40|68701.9|68201.9|68688.1|68188.1|68701.9|68201.9|68688.1|68188.1|12
1753714250000|2025-07-28 14:50:50|68701.9|68201.9|68701.9|68201.9|68701.9|68201.9|68701.9|68201.9|0
1753714260000|2025-07-28 14:51:00|68688.1|68188.1|68701.9|68201.9|68701.9|68201.9|68688.1|68188.1|0
1753714280000|2025-07-28 14:51:20|68710.4|68210.4|68713.1|68213.1|68724.2|68224.2|68710.4|68210.4|0
1753714290000|2025-07-28 14:51:30|68710.4|68210.4|68710.4|68210.4|68710.4|68210.4|68710.4|68210.4|0
1753714300000|2025-07-28 14:51:40|||||||||2
1753714450000|2025-07-28 14:54:10|||||||||1
1753714480000|2025-07-28 14:54:40|68677|68177|68621.6|68121.6|68677|68177|68621.6|68121.6|8
1753714520000|2025-07-28 14:55:20|68596.6|68096.6|68621.6|68121.6|68621.6|68121.6|68596.6|68096.6|0
1753714530000|2025-07-28 14:55:30|68635.4|68135.4|68660.4|68160.4|68660.4|68160.4|68635.4|68135.4|0
1753714630000|2025-07-28 14:57:10|68660.5|68160.5|68660.5|68160.5|68660.5|68160.5|68660.5|68160.5|0
1753714650000|2025-07-28 14:57:30|68582.8|68082.8|68582.8|68082.8|68582.8|68082.8|68582.8|68082.8|3
1753714680000|2025-07-28 14:58:00|68610.5|68110.5|68585.5|68085.5|68610.5|68110.5|68585.5|68085.5|7
1753714880000|2025-07-28 15:01:20|68535.5|68035.5|68560.5|68060.5|68560.5|68060.5|68535.5|68035.5|0
1753714890000|2025-07-28 15:01:30|68546.7|68046.7|68532.8|68032.8|68585.5|68085.5|68532.8|68032.8|1
1753714900000|2025-07-28 15:01:40|68574.4|68074.4|68571.7|68071.7|68585.5|68085.5|68571.7|68071.7|0
1753714930000|2025-07-28 15:02:10|68585.5|68085.5|68585.5|68085.5|68585.5|68085.5|68585.5|68085.5|0
1753715020000|2025-07-28 15:03:40|68582.9|68082.9|68582.9|68082.9|68582.9|68082.9|68582.9|68082.9|0
1753715090000|2025-07-28 15:04:50|68607.9|68107.9|68607.9|68107.9|68607.9|68107.9|68607.9|68107.9|0
1753715140000|2025-07-28 15:05:40|68594|68094|68594|68094|68594|68094|68594|68094|0
1753715200000|2025-07-28 15:06:40|68594.1|68094.1|68594.1|68094.1|68594.1|68094.1|68594.1|68094.1|0
1753715290000|2025-07-28 15:08:10|||||||||4
1753715310000|2025-07-28 15:08:30|||||||||1
1753715510000|2025-07-28 15:11:50|||||||||1
1753715620000|2025-07-28 15:13:40|68594.2|68094.2|68594.2|68094.2|68594.2|68094.2|68594.2|68094.2|0
1753715790000|2025-07-28 15:16:30|||||||||1
1753715890000|2025-07-28 15:18:10|68608.1|68108.1|68608.1|68108.1|68608.1|68108.1|68608.1|68108.1|4
1753715930000|2025-07-28 15:18:50|||||||||1
1753716060000|2025-07-28 15:21:00|68583.1|68083.1|68608.1|68108.1|68608.1|68108.1|68583.1|68083.1|1
1753716180000|2025-07-28 15:23:00|||||||||2
1753716190000|2025-07-28 15:23:10|68597|68097|68610.8|68110.8|68610.8|68110.8|68597|68097|1
1753716230000|2025-07-28 15:23:50|68597|68097|68597|68097|68597|68097|68597|68097|0
1753716240000|2025-07-28 15:24:00|68610.8|68110.8|68610.8|68110.8|68610.8|68110.8|68610.8|68110.8|0
1753716250000|2025-07-28 15:24:10|68597|68097|68597|68097|68597|68097|68597|68097|0
1753716290000|2025-07-28 15:24:50|68610.8|68110.8|68610.8|68110.8|68610.8|68110.8|68610.8|68110.8|1
1753716320000|2025-07-28 15:25:20|||||||||3
1753716330000|2025-07-28 15:25:30|||||||||1
1753716340000|2025-07-28 15:25:40|68624.7|68124.7|68610.8|68110.8|68635.8|68135.8|68610.8|68110.8|0
1753716420000|2025-07-28 15:27:00|68610.9|68110.9|68610.9|68110.9|68610.9|68110.9|68610.9|68110.9|0
1753716500000|2025-07-28 15:28:20|68624.7|68124.7|68610.9|68110.9|68635.9|68135.9|68610.9|68110.9|0
1753716790000|2025-07-28 15:33:10|||||||||1
1753716800000|2025-07-28 15:33:20|68635.9|68135.9|68635.9|68135.9|68635.9|68135.9|68635.9|68135.9|0
1753716870000|2025-07-28 15:34:30|68636|68136|68636|68136|68636|68136|68636|68136|0
1753717280000|2025-07-28 15:41:20|||||||||1
1753717310000|2025-07-28 15:41:50|68636.1|68136.1|68636.1|68136.1|68636.1|68136.1|68636.1|68136.1|1
1753717750000|2025-07-28 15:49:10|68636.2|68136.2|68636.2|68136.2|68636.2|68136.2|68636.2|68136.2|0
1753717770000|2025-07-28 15:49:30|||||||||1
1753717860000|2025-07-28 15:51:00|68647.3|68147.3|68636.2|68136.2|68647.3|68147.3|68636.2|68136.2|5
1753717910000|2025-07-28 15:51:50|||||||||1
1753717970000|2025-07-28 15:52:50|68625|68125|68625|68125|68625|68125|68625|68125|0
1753718070000|2025-07-28 15:54:30|68625.1|68125.1|68625.1|68125.1|68625.1|68125.1|68625.1|68125.1|0
1753718260000|2025-07-28 15:57:40|68613.9|68113.9|68613.9|68113.9|68613.9|68113.9|68613.9|68113.9|1
1753718270000|2025-07-28 15:57:50|68627.8|68127.8|68627.8|68127.8|68627.8|68127.8|68627.8|68127.8|2
1753718280000|2025-07-28 15:58:00|68613.9|68113.9|68613.9|68113.9|68613.9|68113.9|68613.9|68113.9|0
1753718320000|2025-07-28 15:58:40|68627.8|68127.8|68638.9|68138.9|68638.9|68138.9|68627.8|68127.8|0
1753718340000|2025-07-28 15:59:00|68625.1|68125.1|68627.8|68127.8|68627.8|68127.8|68625.1|68125.1|0
1753718350000|2025-07-28 15:59:10|68638.9|68138.9|68638.9|68138.9|68638.9|68138.9|68638.9|68138.9|0
1753718370000|2025-07-28 15:59:30|68588.9|68088.9|68600.1|68100.1|68600.1|68100.1|68588.9|68088.9|2
1753718380000|2025-07-28 15:59:40|68588.9|68088.9|68613.9|68113.9|68613.9|68113.9|68588.9|68088.9|0
1753718410000|2025-07-28 16:00:10|68614|68114|68614|68114|68614|68114|68614|68114|0
1753718420000|2025-07-28 16:00:20|68600.1|68100.1|68614|68114|68614|68114|68589|68089|0
1753718720000|2025-07-28 16:05:20|68589|68089|68589|68089|68614|68114|68589|68089|0
1753718730000|2025-07-28 16:05:30|68600.2|68100.2|68589|68089|68614|68114|68589|68089|0
1753718780000|2025-07-28 16:06:20|68602.9|68102.9|68589|68089|68614|68114|68589|68089|0
1753718790000|2025-07-28 16:06:30|68577.9|68077.9|68550.2|68050.2|68577.9|68077.9|68550.2|68050.2|0
1753718800000|2025-07-28 16:06:40|68575.2|68075.2|68589|68089|68589|68089|68575.2|68075.2|0
1753718830000|2025-07-28 16:07:10|68564|68064|68564|68064|68564|68064|68564|68064|0
1753718860000|2025-07-28 16:07:40|68577.9|68077.9|68589|68089|68589|68089|68577.9|68077.9|0
1753718880000|2025-07-28 16:08:00|68589.1|68089.1|68589.1|68089.1|68589.1|68089.1|68589.1|68089.1|0
1753718900000|2025-07-28 16:08:20|68564.1|68064.1|68550.2|68050.2|68575.2|68075.2|68550.2|68050.2|0
1753718980000|2025-07-28 16:09:40|68550.3|68050.3|68550.3|68050.3|68550.3|68050.3|68550.3|68050.3|0
1753719000000|2025-07-28 16:10:00|68561.4|68061.4|68575.3|68075.3|68575.3|68075.3|68561.4|68061.4|1
1753719190000|2025-07-28 16:13:10|68550.3|68050.3|68575.3|68075.3|68575.3|68075.3|68550.3|68050.3|0
1753719250000|2025-07-28 16:14:10|68600.3|68100.3|68600.3|68100.3|68600.3|68100.3|68600.3|68100.3|0
1753719260000|2025-07-28 16:14:20|68575.3|68075.3|68575.3|68075.3|68575.3|68075.3|68575.3|68075.3|0
1753719320000|2025-07-28 16:15:20|68600.3|68100.3|68600.3|68100.3|68600.3|68100.3|68600.3|68100.3|0
1753719330000|2025-07-28 16:15:30|68575.3|68075.3|68589.2|68089.2|68589.2|68089.2|68575.3|68075.3|0
1753719340000|2025-07-28 16:15:40|68600.3|68100.3|68600.3|68100.3|68600.3|68100.3|68600.3|68100.3|0
1753719450000|2025-07-28 16:17:30|68600.4|68100.4|68600.4|68100.4|68600.4|68100.4|68600.4|68100.4|1
1753719630000|2025-07-28 16:20:30|||||||||2
1753719640000|2025-07-28 16:20:40|||||||||1
1753719710000|2025-07-28 16:21:50|68550.4|68050.4|68550.4|68050.4|68575.4|68075.4|68550.4|68050.4|2
1753719740000|2025-07-28 16:22:20|68536.6|68036.6|68536.6|68036.6|68536.6|68036.6|68536.6|68036.6|0
1753719940000|2025-07-28 16:25:40|68550.5|68050.5|68550.5|68050.5|68550.5|68050.5|68550.5|68050.5|0
1753720090000|2025-07-28 16:28:10|68564.3|68064.3|68575.5|68075.5|68575.5|68075.5|68564.3|68064.3|0
1753720100000|2025-07-28 16:28:20|68561.7|68061.7|68550.5|68050.5|68561.7|68061.7|68550.5|68050.5|0
1753720240000|2025-07-28 16:30:40|68564.3|68064.3|68550.5|68050.5|68575.5|68075.5|68550.5|68050.5|0
1753720350000|2025-07-28 16:32:30|68550.6|68050.6|68550.6|68050.6|68550.6|68050.6|68550.6|68050.6|0
1753720530000|2025-07-28 16:35:30|68564.4|68064.4|68575.6|68075.6|68575.6|68075.6|68564.4|68064.4|0
1753720700000|2025-07-28 16:38:20|68600.6|68100.6|68550.6|68050.6|68600.6|68100.6|68550.6|68050.6|2
1753720720000|2025-07-28 16:38:40|68575.6|68075.6|68550.6|68050.6|68575.6|68075.6|68550.6|68050.6|0
1753720810000|2025-07-28 16:40:10|68550.7|68050.7|68550.7|68050.7|68550.7|68050.7|68550.7|68050.7|0
1753721080000|2025-07-28 16:44:40|68511.9|68011.9|68511.9|68011.9|68511.9|68011.9|68511.9|68011.9|0
1753721130000|2025-07-28 16:45:30|||||||||1
1753721160000|2025-07-28 16:46:00|68523.1|68023.1|68523.1|68023.1|68523.1|68023.1|68523.1|68023.1|0
1753721220000|2025-07-28 16:47:00|68500.7|68000.7|68459.3|67959.3|68500.7|68000.7|68459.3|67959.3|9
1753721260000|2025-07-28 16:47:40|68436.9|67936.9|68423.1|67923.1|68436.9|67936.9|68423.1|67923.1|0
1753721270000|2025-07-28 16:47:50|68348.1|67848.1|68348.1|67848.1|68348.1|67848.1|68348.1|67848.1|3
1753721280000|2025-07-28 16:48:00|68336.9|67836.9|68336.9|67836.9|68336.9|67836.9|68336.9|67836.9|1
1753721290000|2025-07-28 16:48:10|68359.3|67859.3|68373.1|67873.1|68373.1|67873.1|68359.3|67859.3|0
1753721300000|2025-07-28 16:48:20|68361.9|67861.9|68348.1|67848.1|68361.9|67861.9|68348.1|67848.1|1
1753721380000|2025-07-28 16:49:40|68348.2|67848.2|68348.2|67848.2|68348.2|67848.2|68348.2|67848.2|0
1753721420000|2025-07-28 16:50:20|68373.2|67873.2|68373.2|67873.2|68373.2|67873.2|68373.2|67873.2|0
1753721540000|2025-07-28 16:52:20|68348.2|67848.2|68348.2|67848.2|68348.2|67848.2|68348.2|67848.2|0
1753721630000|2025-07-28 16:53:50|68370.6|67870.6|68384.4|67884.4|68384.4|67884.4|68370.6|67870.6|0
1753721650000|2025-07-28 16:54:10|68409.4|67909.4|68434.4|67934.4|68434.4|67934.4|68409.4|67909.4|1
1753721660000|2025-07-28 16:54:20|68420.6|67920.6|68409.4|67909.4|68420.6|67920.6|68409.4|67909.4|0
1753721740000|2025-07-28 16:55:40|68420.6|67920.6|68434.4|67934.4|68434.4|67934.4|68420.6|67920.6|0
1753721750000|2025-07-28 16:55:50|68420.6|67920.6|68434.4|67934.4|68434.4|67934.4|68409.4|67909.4|3
1753721800000|2025-07-28 16:56:40|68448.2|67948.2|68434.4|67934.4|68459.4|67959.4|68434.4|67934.4|0
1753721810000|2025-07-28 16:56:50|68459.4|67959.4|68459.4|67959.4|68459.4|67959.4|68434.4|67934.4|0
1753721870000|2025-07-28 16:57:50|68459.5|67959.5|68459.5|67959.5|68459.5|67959.5|68459.5|67959.5|0
1753722140000|2025-07-28 17:02:20|||||||||1
1753722210000|2025-07-28 17:03:30|68484.5|67984.5|68484.5|67984.5|68484.5|67984.5|68484.5|67984.5|1
1753722300000|2025-07-28 17:05:00|68484.6|67984.6|68484.6|67984.6|68484.6|67984.6|68484.6|67984.6|0
1753722320000|2025-07-28 17:05:20|68498.4|67998.4|68509.6|68009.6|68509.6|68009.6|68498.4|67998.4|0
1753722330000|2025-07-28 17:05:30|68495.7|67995.7|68484.6|67984.6|68509.6|68009.6|68484.6|67984.6|0
1753722650000|2025-07-28 17:10:50|68495.8|67995.8|68484.6|67984.6|68495.8|67995.8|68484.6|67984.6|0
1753722690000|2025-07-28 17:11:30|||||||||1
1753722700000|2025-07-28 17:11:40|68509.6|68009.6|68495.8|67995.8|68509.6|68009.6|68495.8|67995.8|0
1753722710000|2025-07-28 17:11:50|68509.6|68009.6|68509.6|68009.6|68509.6|68009.6|68495.8|67995.8|0
1753722730000|2025-07-28 17:12:10|68509.7|68009.7|68509.7|68009.7|68509.7|68009.7|68509.7|68009.7|0
1753723070000|2025-07-28 17:17:50|68495.9|67995.9|68484.7|67984.7|68495.9|67995.9|68484.7|67984.7|0
1753723130000|2025-07-28 17:18:50|68462.4|67962.4|68459.7|67959.7|68462.4|67962.4|68459.7|67959.7|1
1753723140000|2025-07-28 17:19:00|||||||||1
1753723150000|2025-07-28 17:19:10|68459.8|67959.8|68459.8|67959.8|68459.8|67959.8|68459.8|67959.8|0
1753723330000|2025-07-28 17:22:10|68473.6|67973.6|68459.8|67959.8|68484.8|67984.8|68459.8|67959.8|0
1753723550000|2025-07-28 17:25:50|||||||||1
1753723590000|2025-07-28 17:26:30|68459.9|67959.9|68459.9|67959.9|68459.9|67959.9|68459.9|67959.9|0
1753723600000|2025-07-28 17:26:40|68448.7|67948.7|68448.7|67948.7|68448.7|67948.7|68448.7|67948.7|0
1753723670000|2025-07-28 17:27:50|||||||||1
1753723680000|2025-07-28 17:28:00|68459.9|67959.9|68459.9|67959.9|68459.9|67959.9|68459.9|67959.9|0
1753723820000|2025-07-28 17:30:20|68484.9|67984.9|68484.9|67984.9|68484.9|67984.9|68484.9|67984.9|1
1753723830000|2025-07-28 17:30:30|||||||||1
1753723870000|2025-07-28 17:31:10|68459.9|67959.9|68459.9|67959.9|68459.9|67959.9|68459.9|67959.9|2
1753723880000|2025-07-28 17:31:20|68434.9|67934.9|68409.9|67909.9|68434.9|67934.9|68409.9|67909.9|1
1753723930000|2025-07-28 17:32:10|68423.7|67923.7|68409.9|67909.9|68423.7|67923.7|68409.9|67909.9|1
1753723940000|2025-07-28 17:32:20|68423.7|67923.7|68423.7|67923.7|68423.7|67923.7|68423.7|67923.7|0
1753723980000|2025-07-28 17:33:00|68434.9|67934.9|68434.9|67934.9|68434.9|67934.9|68434.9|67934.9|0
1753724010000|2025-07-28 17:33:30|68410|67910|68410|67910|68410|67910|68410|67910|0
1753724120000|2025-07-28 17:35:20|68435|67935|68435|67935|68435|67935|68435|67935|0
1753724140000|2025-07-28 17:35:40|68410|67910|68435|67935|68435|67935|68410|67910|0
1753724310000|2025-07-28 17:38:30|68421.2|67921.2|68410|67910|68421.2|67921.2|68410|67910|0
1753724330000|2025-07-28 17:38:50|68385|67885|68435|67935|68435|67935|68385|67885|2
1753724340000|2025-07-28 17:39:00|68460|67960|68460|67960|68460|67960|68460|67960|1
1753724350000|2025-07-28 17:39:10|68473.8|67973.8|68435|67935|68473.8|67973.8|68435|67935|0
1753724440000|2025-07-28 17:40:40|68435.1|67935.1|68435.1|67935.1|68435.1|67935.1|68435.1|67935.1|0
1753724670000|2025-07-28 17:44:30|68460.1|67960.1|68460.1|67960.1|68460.1|67960.1|68460.1|67960.1|1
1753724680000|2025-07-28 17:44:40|68446.3|67946.3|68460.1|67960.1|68460.1|67960.1|68446.3|67946.3|0
1753724880000|2025-07-28 17:48:00|68460.2|67960.2|68460.2|67960.2|68460.2|67960.2|68460.2|67960.2|0
1753725060000|2025-07-28 17:51:00|||||||||3
1753725160000|2025-07-28 17:52:40|||||||||1
1753725300000|2025-07-28 17:55:00|68460.3|67960.3|68460.3|67960.3|68460.3|67960.3|68460.3|67960.3|0
1753725650000|2025-07-28 18:00:50|||||||||1
1753725730000|2025-07-28 18:02:10|68460.4|67960.4|68460.4|67960.4|68460.4|67960.4|68460.4|67960.4|0
1753725890000|2025-07-28 18:04:50|68485.4|67985.4|68485.4|67985.4|68485.4|67985.4|68485.4|67985.4|0
1753725900000|2025-07-28 18:05:00|68460.4|67960.4|68474.2|67974.2|68474.2|67974.2|68460.4|67960.4|0
1753725910000|2025-07-28 18:05:10|68485.4|67985.4|68485.4|67985.4|68485.4|67985.4|68485.4|67985.4|0
1753726140000|2025-07-28 18:09:00|68499.2|67999.2|68499.2|67999.2|68499.2|67999.2|68499.2|67999.2|3
1753726200000|2025-07-28 18:10:00|68499.3|67999.3|68499.3|67999.3|68499.3|67999.3|68499.3|67999.3|0
1753726210000|2025-07-28 18:10:10|||||||||1
1753726630000|2025-07-28 18:17:10|68499.4|67999.4|68499.4|67999.4|68499.4|67999.4|68499.4|67999.4|0
1753726640000|2025-07-28 18:17:20|||||||||1
1753727000000|2025-07-28 18:23:20|68513.2|68013.2|68524.4|68024.4|68524.4|68024.4|68513.2|68013.2|0
1753727070000|2025-07-28 18:24:30|68524.5|68024.5|68524.5|68024.5|68524.5|68024.5|68524.5|68024.5|2
1753727130000|2025-07-28 18:25:30|68538.3|68038.3|68538.3|68038.3|68538.3|68038.3|68538.3|68038.3|0
1753727390000|2025-07-28 18:29:50|68515.9|68015.9|68488.3|67988.3|68515.9|68015.9|68488.3|67988.3|1
1753727400000|2025-07-28 18:30:00|68538.3|68038.3|68538.3|68038.3|68538.3|68038.3|68538.3|68038.3|0
1753727570000|2025-07-28 18:32:50|68538.4|68038.4|68538.4|68038.4|68538.4|68038.4|68538.4|68038.4|0
1753728030000|2025-07-28 18:40:30|68538.5|68038.5|68538.5|68038.5|68538.5|68038.5|68538.5|68038.5|0
1753728120000|2025-07-28 18:42:00|68577.3|68077.3|68577.3|68077.3|68577.3|68077.3|68577.3|68077.3|1
1753728130000|2025-07-28 18:42:10|68563.5|68063.5|68563.5|68063.5|68563.5|68063.5|68563.5|68063.5|0
1753728480000|2025-07-28 18:48:00|68563.6|68063.6|68563.6|68063.6|68563.6|68063.6|68563.6|68063.6|0
1753728610000|2025-07-28 18:50:10|68577.4|68077.4|68577.4|68077.4|68577.4|68077.4|68577.4|68077.4|1
1753728630000|2025-07-28 18:50:30|||||||||4
1753728670000|2025-07-28 18:51:10|||||||||2
1753728720000|2025-07-28 18:52:00|68563.6|68063.6|68563.6|68063.6|68563.6|68063.6|68563.6|68063.6|0
1753728760000|2025-07-28 18:52:40|68577.4|68077.4|68577.4|68077.4|68577.4|68077.4|68577.4|68077.4|0
1753728780000|2025-07-28 18:53:00|68563.6|68063.6|68563.6|68063.6|68563.6|68063.6|68563.6|68063.6|0
1753728910000|2025-07-28 18:55:10|68563.7|68063.7|68563.7|68063.7|68563.7|68063.7|68563.7|68063.7|0
1753729110000|2025-07-28 18:58:30|68577.5|68077.5|68577.5|68077.5|68577.5|68077.5|68577.5|68077.5|1
1753729210000|2025-07-28 19:00:10|68563.7|68063.7|68563.7|68063.7|68563.7|68063.7|68563.7|68063.7|0
1753729360000|2025-07-28 19:02:40|68563.8|68063.8|68563.8|68063.8|68563.8|68063.8|68563.8|68063.8|0
1753729480000|2025-07-28 19:04:40|68577.6|68077.6|68580.1|68080.1|68591.3|68091.3|68577.6|68077.6|1
1753729490000|2025-07-28 19:04:50|68552.6|68052.6|68552.6|68052.6|68577.6|68077.6|68552.6|68052.6|3
1753729510000|2025-07-28 19:05:10|||||||||3
1753729550000|2025-07-28 19:05:50|68550|68050|68550|68050|68550|68050|68550|68050|1
1753729560000|2025-07-28 19:06:00|68538.8|68038.8|68538.8|68038.8|68538.8|68038.8|68538.8|68038.8|0
1753729810000|2025-07-28 19:10:10|68538.9|68038.9|68538.9|68038.9|68538.9|68038.9|68538.9|68038.9|0
1753730260000|2025-07-28 19:17:40|68539|68039|68539|68039|68539|68039|68539|68039|0
1753730360000|2025-07-28 19:19:20|68550.2|68050.2|68539|68039|68564|68064|68539|68039|0
1753730390000|2025-07-28 19:19:50|68552.8|68052.8|68564|68064|68564|68064|68552.8|68052.8|0
1753730500000|2025-07-28 19:21:40|68577.8|68077.8|68577.8|68077.8|68577.8|68077.8|68577.8|68077.8|0
1753730580000|2025-07-28 19:23:00|||||||||1
1753730720000|2025-07-28 19:25:20|||||||||4
1753730850000|2025-07-28 19:27:30|68577.9|68077.9|68577.9|68077.9|68577.9|68077.9|68577.9|68077.9|0
1753731010000|2025-07-28 19:30:10|68591.7|68091.7|68591.7|68091.7|68591.7|68091.7|68591.7|68091.7|0
1753731020000|2025-07-28 19:30:20|||||||||1
1753731040000|2025-07-28 19:30:40|||||||||5
1753731050000|2025-07-28 19:30:50|68605.4|68105.4|68594.2|68094.2|68605.4|68105.4|68594.2|68094.2|0
1753731090000|2025-07-28 19:31:30|68664.1|68164.1|68664.1|68164.1|68664.1|68164.1|68664.1|68164.1|1
1753731100000|2025-07-28 19:31:40|68650.4|68150.4|68664.1|68164.1|68664.1|68164.1|68650.4|68150.4|0
1753731150000|2025-07-28 19:32:30|68664.2|68164.2|68664.2|68164.2|68664.2|68164.2|68664.2|68164.2|0
1753731170000|2025-07-28 19:32:50|||||||||1
1753731550000|2025-07-28 19:39:10|||||||||2
1753731560000|2025-07-28 19:39:20|||||||||1
1753731570000|2025-07-28 19:39:30|68714.2|68214.2|68714.2|68214.2|68714.2|68214.2|68700.5|68200.5|0
1753731600000|2025-07-28 19:40:00|68714.3|68214.3|68714.3|68214.3|68714.3|68214.3|68714.3|68214.3|0
1753731970000|2025-07-28 19:46:10|||||||||1
1753732030000|2025-07-28 19:47:10|68714.4|68214.4|68689.4|68189.4|68714.4|68214.4|68689.4|68189.4|4
1753732230000|2025-07-28 19:50:30|68675.6|68175.6|68641.9|68141.9|68675.6|68175.6|68641.9|68141.9|0
1753732300000|2025-07-28 19:51:40|68628.2|68128.2|68628.2|68128.2|68628.2|68128.2|68628.2|68128.2|1
1753732660000|2025-07-28 19:57:40|68628.3|68128.3|68642|68142|68642|68142|68628.3|68128.3|0
1753732700000|2025-07-28 19:58:20|||||||||3
1753732710000|2025-07-28 19:58:30|68675.7|68175.7|68675.7|68175.7|68675.7|68175.7|68675.7|68175.7|1
1753732720000|2025-07-28 19:58:40|||||||||2
1753732730000|2025-07-28 19:58:50|68689.5|68189.5|68689.5|68189.5|68689.5|68189.5|68689.5|68189.5|2
1753732740000|2025-07-28 19:59:00|68678.3|68178.3|68689.5|68189.5|68689.5|68189.5|68664.5|68164.5|13
1753732750000|2025-07-28 19:59:10|68719.6|68219.6|68703.3|68203.3|68742|68242|68703.3|68203.3|8
1753732760000|2025-07-28 19:59:20|68717|68217|68692|68192|68717|68217|68692|68192|8
1753732770000|2025-07-28 19:59:30|68714.5|68214.5|68744.6|68244.6|68755.8|68255.8|68714.5|68214.5|38
1753732780000|2025-07-28 19:59:40|68755.8|68255.8|68755.8|68255.8|68755.8|68255.8|68755.8|68255.8|8
1753732790000|2025-07-28 19:59:50|68744.6|68244.6|68744.6|68244.6|68744.6|68244.6|68730.8|68230.8|4
1753732800000|2025-07-28 20:00:00|68755.8|68255.8|68755.8|68255.8|68755.8|68255.8|68755.8|68255.8|0
1753732810000|2025-07-28 20:00:10|68744.6|68244.6|68730.8|68230.8|68744.6|68244.6|68730.8|68230.8|1
1753732860000|2025-07-28 20:01:00|68692.1|68192.1|68692.1|68192.1|68692.1|68192.1|68692.1|68192.1|3
1753732870000|2025-07-28 20:01:10|68678.3|68178.3|68678.3|68178.3|68678.3|68178.3|68678.3|68178.3|0
1753732940000|2025-07-28 20:02:20|68642.1|68142.1|68642.1|68142.1|68642.1|68142.1|68642.1|68142.1|0
1753732950000|2025-07-28 20:02:30|68653.3|68153.3|68678.3|68178.3|68678.3|68178.3|68653.3|68153.3|0
1753732960000|2025-07-28 20:02:40|68653.3|68153.3|68653.3|68153.3|68653.3|68153.3|68653.3|68153.3|2
1753732970000|2025-07-28 20:02:50|68664.6|68164.6|68628.3|68128.3|68664.6|68164.6|68628.3|68128.3|0
1753733010000|2025-07-28 20:03:30|68667.1|68167.1|68667.1|68167.1|68667.1|68167.1|68667.1|68167.1|4
1753733020000|2025-07-28 20:03:40|68653.3|68153.3|68653.3|68153.3|68653.3|68153.3|68628.3|68128.3|0
1753797600000|2025-07-29 14:00:00|68931|68431|68971.3|68471.3|68971.3|68471.3|68931|68431|1
1753797610000|2025-07-29 14:00:10|68982.9|68482.9|69009.8|68509.8|69036.7|68536.7|68982.9|68482.9|13
1753797620000|2025-07-29 14:00:20|68996.3|68496.3|68971.3|68471.3|68996.3|68496.3|68971.3|68471.3|1
1753797630000|2025-07-29 14:00:30|68959.8|68459.8|68944.4|68444.4|68971.3|68471.3|68881|68381|9
1753797640000|2025-07-29 14:00:40|68957.9|68457.9|68944.4|68444.4|68957.9|68457.9|68944.4|68444.4|0
1753797650000|2025-07-29 14:00:50|68986.7|68486.7|68906|68406|68986.7|68486.7|68906|68406|2
1753797660000|2025-07-29 14:01:00|68892.5|68392.5|68892.5|68392.5|68892.5|68392.5|68892.5|68392.5|0
1753797760000|2025-07-29 14:02:40|68879.1|68379.1|68892.5|68392.5|68892.5|68392.5|68879.1|68379.1|1
1753797770000|2025-07-29 14:02:50|68881|68381|68867.5|68367.5|68881|68381|68867.5|68367.5|1
1753797780000|2025-07-29 14:03:00|||||||||7
1753797800000|2025-07-29 14:03:20|68879.1|68379.1|68879.1|68379.1|68879.1|68379.1|68879.1|68379.1|2
1753797850000|2025-07-29 14:04:10|68867.6|68367.6|68867.6|68367.6|68867.6|68367.6|68867.6|68367.6|0
1753797870000|2025-07-29 14:04:30|68879.1|68379.1|68879.1|68379.1|68879.1|68379.1|68879.1|68379.1|0
1753797890000|2025-07-29 14:04:50|68867.6|68367.6|68867.6|68367.6|68867.6|68367.6|68867.6|68367.6|0
1753797910000|2025-07-29 14:05:10|68829.1|68329.1|68829.1|68329.1|68829.1|68329.1|68829.1|68329.1|1
1753797920000|2025-07-29 14:05:20|68790.7|68290.7|68802.2|68302.2|68802.2|68302.2|68777.2|68277.2|11
1753797960000|2025-07-29 14:06:00|68815.7|68315.7|68815.7|68315.7|68815.7|68315.7|68815.7|68315.7|0
1753797970000|2025-07-29 14:06:10|68827.2|68327.2|68827.2|68327.2|68827.2|68327.2|68827.2|68327.2|0
1753797980000|2025-07-29 14:06:20|68813.8|68313.8|68840.7|68340.7|68840.7|68340.7|68802.2|68302.2|0
1753797990000|2025-07-29 14:06:30|68854.1|68354.1|68840.7|68340.7|68854.1|68354.1|68840.7|68340.7|0
1753798010000|2025-07-29 14:06:50|68815.7|68315.7|68815.7|68315.7|68815.7|68315.7|68815.7|68315.7|0
1753798020000|2025-07-29 14:07:00|68790.7|68290.7|68790.7|68290.7|68790.7|68290.7|68790.7|68290.7|0
1753798110000|2025-07-29 14:08:30|||||||||1
1753798120000|2025-07-29 14:08:40|||||||||2
1753798130000|2025-07-29 14:08:50|68802.2|68302.2|68790.7|68290.7|68802.2|68302.2|68790.7|68290.7|3
1753798140000|2025-07-29 14:09:00|||||||||3
1753798150000|2025-07-29 14:09:10|68752.3|68252.3|68752.3|68252.3|68763.8|68263.8|68750.3|68250.3|5
1753798160000|2025-07-29 14:09:20|68765.7|68265.7|68800.3|68300.3|68800.3|68300.3|68765.7|68265.7|1
1753798170000|2025-07-29 14:09:30|68788.8|68288.8|68765.7|68265.7|68800.3|68300.3|68765.7|68265.7|5
1753798180000|2025-07-29 14:09:40|68725.3|68225.3|68725.3|68225.3|68725.3|68225.3|68725.3|68225.3|1
1753798190000|2025-07-29 14:09:50|68752.3|68252.3|68752.3|68252.3|68752.3|68252.3|68752.3|68252.3|0
1753798280000|2025-07-29 14:11:20|68717.6|68217.6|68704.2|68204.2|68717.6|68217.6|68704.2|68204.2|0
1753798330000|2025-07-29 14:12:10|68715.7|68215.7|68715.7|68215.7|68715.7|68215.7|68715.7|68215.7|5
1753798350000|2025-07-29 14:12:30|68704.2|68204.2|68690.8|68190.8|68704.2|68204.2|68690.8|68190.8|0
1753798440000|2025-07-29 14:14:00|68677.3|68177.3|68690.8|68190.8|68690.8|68190.8|68677.3|68177.3|4
1753798450000|2025-07-29 14:14:10|68677.3|68177.3|68690.8|68190.8|68690.8|68190.8|68677.3|68177.3|0
1753798460000|2025-07-29 14:14:20|68692.7|68192.7|68692.7|68192.7|68692.7|68192.7|68692.7|68192.7|0
1753798540000|2025-07-29 14:15:40|68717.7|68217.7|68717.7|68217.7|68717.7|68217.7|68717.7|68217.7|0
1753798550000|2025-07-29 14:15:50|68706.2|68206.2|68706.2|68206.2|68706.2|68206.2|68706.2|68206.2|0
1753798560000|2025-07-29 14:16:00|68719.6|68219.6|68706.2|68206.2|68731.2|68231.2|68706.2|68206.2|0
1753798570000|2025-07-29 14:16:10|68740.8|68240.8|68742.7|68242.7|68754.3|68254.3|68740.8|68240.8|2
1753798610000|2025-07-29 14:16:50|68767.7|68267.7|68767.7|68267.7|68767.7|68267.7|68767.7|68267.7|0
1753798690000|2025-07-29 14:18:10|||||||||1
1753798750000|2025-07-29 14:19:10|68742.7|68242.7|68742.7|68242.7|68742.7|68242.7|68742.7|68242.7|3
1753798760000|2025-07-29 14:19:20|68742.8|68242.8|68731.2|68231.2|68742.8|68242.8|68731.2|68231.2|0
1753798910000|2025-07-29 14:21:50|68717.8|68217.8|68717.8|68217.8|68717.8|68217.8|68717.8|68217.8|6
1753798950000|2025-07-29 14:22:30|68731.2|68231.2|68717.8|68217.8|68731.2|68231.2|68717.8|68217.8|0
1753798990000|2025-07-29 14:23:10|68731.3|68231.3|68731.3|68231.3|68731.3|68231.3|68731.3|68231.3|1
1753799010000|2025-07-29 14:23:30|68744.7|68244.7|68756.3|68256.3|68756.3|68256.3|68744.7|68244.7|0
1753799020000|2025-07-29 14:23:40|68767.8|68267.8|68781.3|68281.3|68781.3|68281.3|68767.8|68267.8|6
1753799030000|2025-07-29 14:23:50|68806.3|68306.3|68806.3|68306.3|68806.3|68306.3|68806.3|68306.3|2
1753799050000|2025-07-29 14:24:10|||||||||2
1753799120000|2025-07-29 14:25:20|||||||||1
1753799130000|2025-07-29 14:25:30|68781.3|68281.3|68781.3|68281.3|68781.3|68281.3|68781.3|68281.3|3
1753799140000|2025-07-29 14:25:40|68806.3|68306.3|68806.3|68306.3|68806.3|68306.3|68806.3|68306.3|0
1753799150000|2025-07-29 14:25:50|68781.3|68281.3|68781.3|68281.3|68781.3|68281.3|68781.3|68281.3|0
1753799400000|2025-07-29 14:30:00|68767.9|68267.9|68781.3|68281.3|68781.3|68281.3|68767.9|68267.9|1
1753799450000|2025-07-29 14:30:50|68767.9|68267.9|68742.9|68242.9|68767.9|68267.9|68742.9|68242.9|0
1753799460000|2025-07-29 14:31:00|68756.4|68256.4|68756.4|68256.4|68756.4|68256.4|68756.4|68256.4|1
1753799520000|2025-07-29 14:32:00|68769.8|68269.8|68781.4|68281.4|68781.4|68281.4|68769.8|68269.8|0
1753799820000|2025-07-29 14:37:00|68850.7|68350.7|68904.5|68404.5|68904.5|68404.5|68850.7|68350.7|8
1753799830000|2025-07-29 14:37:10|||||||||1
1753799840000|2025-07-29 14:37:20|68893|68393|68893|68393|68904.5|68404.5|68893|68393|0
1753799850000|2025-07-29 14:37:30|68881.4|68381.4|68881.4|68381.4|68881.4|68381.4|68881.4|68381.4|2
1753799920000|2025-07-29 14:38:40|68881.5|68381.5|68881.5|68381.5|68881.5|68381.5|68881.5|68381.5|0
1753800100000|2025-07-29 14:41:40|68893|68393|68893|68393|68893|68393|68893|68393|0
1753800130000|2025-07-29 14:42:10|68893.1|68393.1|68893.1|68393.1|68893.1|68393.1|68893.1|68393.1|0
1753800350000|2025-07-29 14:45:50|68906.5|68406.5|68933.4|68433.4|68933.4|68433.4|68906.5|68406.5|3
1753800400000|2025-07-29 14:46:40|68945|68445|68958.4|68458.4|68958.4|68458.4|68945|68445|2
1753800410000|2025-07-29 14:46:50|68933.4|68433.4|68933.4|68433.4|68933.4|68433.4|68933.4|68433.4|1
1753800450000|2025-07-29 14:47:30|68933.5|68433.5|68933.5|68433.5|68933.5|68433.5|68933.5|68433.5|0
1753800610000|2025-07-29 14:50:10|68920|68420|68920|68420|68920|68420|68920|68420|0
1753800640000|2025-07-29 14:50:40|68920.1|68420.1|68920.1|68420.1|68920.1|68420.1|68920.1|68420.1|0
1753800650000|2025-07-29 14:50:50|68895.1|68395.1|68920.1|68420.1|68920.1|68420.1|68895.1|68395.1|14
1753800660000|2025-07-29 14:51:00|68895.1|68395.1|68920.1|68420.1|68920.1|68420.1|68895.1|68395.1|2
1753800670000|2025-07-29 14:51:10|68895.1|68395.1|68895.1|68395.1|68920.1|68420.1|68895.1|68395.1|1
1753800680000|2025-07-29 14:51:20|68920.1|68420.1|68920.1|68420.1|68920.1|68420.1|68895.1|68395.1|2
1753800690000|2025-07-29 14:51:30|68906.6|68406.6|68856.6|68356.6|68906.6|68406.6|68856.6|68356.6|2
1753800700000|2025-07-29 14:51:40|68881.6|68381.6|68881.6|68381.6|68881.6|68381.6|68881.6|68381.6|1
1753800750000|2025-07-29 14:52:30|68856.6|68356.6|68856.6|68356.6|68856.6|68356.6|68856.6|68356.6|0
1753800850000|2025-07-29 14:54:10|68856.7|68356.7|68856.7|68356.7|68856.7|68356.7|68856.7|68356.7|0
1753800900000|2025-07-29 14:55:00|68868.2|68368.2|68881.7|68381.7|68881.7|68381.7|68868.2|68368.2|0
1753800910000|2025-07-29 14:55:10|68854.8|68354.8|68831.7|68331.7|68854.8|68354.8|68831.7|68331.7|0
1753801310000|2025-07-29 15:01:50|68831.8|68331.8|68831.8|68331.8|68831.8|68331.8|68831.8|68331.8|0
1753801500000|2025-07-29 15:05:00|68868.4|68368.4|68856.8|68356.8|68868.4|68368.4|68856.8|68356.8|1
1753801690000|2025-07-29 15:08:10|68843.4|68343.4|68808.7|68308.7|68843.4|68343.4|68808.7|68308.7|0
1753801900000|2025-07-29 15:11:40|68808.8|68308.8|68808.8|68308.8|68808.8|68308.8|68808.8|68308.8|0
1753802050000|2025-07-29 15:14:10|68822.2|68322.2|68822.2|68322.2|68822.2|68322.2|68822.2|68322.2|1
1753802060000|2025-07-29 15:14:20|68808.8|68308.8|68808.8|68308.8|68808.8|68308.8|68808.8|68308.8|0
1753802080000|2025-07-29 15:14:40|68835.7|68335.7|68847.2|68347.2|68847.2|68347.2|68833.8|68333.8|0
1753802120000|2025-07-29 15:15:20|68833.8|68333.8|68833.8|68333.8|68833.8|68333.8|68833.8|68333.8|0
1753802140000|2025-07-29 15:15:40|||||||||1
1753802180000|2025-07-29 15:16:20|68847.2|68347.2|68847.2|68347.2|68847.2|68347.2|68847.2|68347.2|1
1753802200000|2025-07-29 15:16:40|68847.3|68347.3|68847.3|68347.3|68847.3|68347.3|68847.3|68347.3|0
1753802410000|2025-07-29 15:20:10|68833.9|68333.9|68833.9|68333.9|68833.9|68333.9|68833.9|68333.9|0
1753802590000|2025-07-29 15:23:10|68847.3|68347.3|68847.3|68347.3|68847.3|68347.3|68847.3|68347.3|1
1753802610000|2025-07-29 15:23:30|||||||||1
1753802710000|2025-07-29 15:25:10|68847.4|68347.4|68847.4|68347.4|68847.4|68347.4|68847.4|68347.4|0
1753803060000|2025-07-29 15:31:00|68834|68334|68834|68334|68834|68334|68834|68334|0
1753803070000|2025-07-29 15:31:10|68847.4|68347.4|68847.4|68347.4|68847.4|68347.4|68847.4|68347.4|1
1753803090000|2025-07-29 15:31:30|68834|68334|68834|68334|68834|68334|68834|68334|0
1753803140000|2025-07-29 15:32:20|68847.4|68347.4|68847.4|68347.4|68847.4|68347.4|68847.4|68347.4|2
1753803210000|2025-07-29 15:33:30|68847.5|68347.5|68847.5|68347.5|68847.5|68347.5|68847.5|68347.5|0
1753803340000|2025-07-29 15:35:40|68834|68334|68834|68334|68834|68334|68834|68334|1
1753803360000|2025-07-29 15:36:00|68834.1|68334.1|68834.1|68334.1|68834.1|68334.1|68834.1|68334.1|2
1753803410000|2025-07-29 15:36:50|68857.2|68357.2|68843.8|68343.8|68857.2|68357.2|68843.8|68343.8|8
1753803430000|2025-07-29 15:37:10|68832.2|68332.2|68832.2|68332.2|68832.2|68332.2|68832.2|68332.2|0
1753803480000|2025-07-29 15:38:00|68843.8|68343.8|68843.8|68343.8|68843.8|68343.8|68843.8|68343.8|0
1753803490000|2025-07-29 15:38:10|68830.4|68330.4|68818.8|68318.8|68830.4|68330.4|68818.8|68318.8|1
1753803510000|2025-07-29 15:38:30|68830.4|68330.4|68818.8|68318.8|68830.4|68330.4|68818.8|68318.8|0
1753803780000|2025-07-29 15:43:00|68818.9|68318.9|68818.9|68318.9|68818.9|68318.9|68818.9|68318.9|0
1753803880000|2025-07-29 15:44:40|68805.4|68305.4|68793.9|68293.9|68805.4|68305.4|68793.9|68293.9|0
1753803960000|2025-07-29 15:46:00|68805.5|68305.5|68805.5|68305.5|68805.5|68305.5|68805.5|68305.5|0
1753803970000|2025-07-29 15:46:10|68793.9|68293.9|68793.9|68293.9|68793.9|68293.9|68793.9|68293.9|0
1753804010000|2025-07-29 15:46:50|68807.3|68307.3|68793.9|68293.9|68807.3|68307.3|68793.9|68293.9|1
1753804030000|2025-07-29 15:47:10|68780.5|68280.5|68768.9|68268.9|68780.5|68280.5|68768.9|68268.9|0
1753804050000|2025-07-29 15:47:30|68718.9|68218.9|68718.9|68218.9|68718.9|68218.9|68718.9|68218.9|4
1753804100000|2025-07-29 15:48:20|68732.3|68232.3|68743.9|68243.9|68743.9|68243.9|68732.3|68232.3|2
1753804240000|2025-07-29 15:50:40|68744|68244|68744|68244|68744|68244|68744|68244|0
1753804420000|2025-07-29 15:53:40|68732.4|68232.4|68732.4|68232.4|68732.4|68232.4|68732.4|68232.4|0
1753804590000|2025-07-29 15:56:30|68732.5|68232.5|68732.5|68232.5|68732.5|68232.5|68732.5|68232.5|0
1753804630000|2025-07-29 15:57:10|68720.9|68220.9|68720.9|68220.9|68720.9|68220.9|68720.9|68220.9|0
1753804640000|2025-07-29 15:57:20|68732.5|68232.5|68732.5|68232.5|68732.5|68232.5|68732.5|68232.5|0
1753805050000|2025-07-29 16:04:10|68732.6|68232.6|68732.6|68232.6|68732.6|68232.6|68732.6|68232.6|0
1753805310000|2025-07-29 16:08:30|68769.2|68269.2|68769.2|68269.2|68769.2|68269.2|68769.2|68269.2|1
1753805540000|2025-07-29 16:12:20|68782.7|68282.7|68782.7|68282.7|68782.7|68282.7|68782.7|68282.7|0
1753805850000|2025-07-29 16:17:30|68794.3|68294.3|68807.7|68307.7|68807.7|68307.7|68794.3|68294.3|1
1753805930000|2025-07-29 16:18:50|68821.2|68321.2|68832.7|68332.7|68832.7|68332.7|68821.2|68321.2|0
1753805980000|2025-07-29 16:19:40|68832.8|68332.8|68832.8|68332.8|68832.8|68332.8|68832.8|68332.8|0
1753806030000|2025-07-29 16:20:30|68809.6|68309.6|68809.6|68309.6|68809.6|68309.6|68809.6|68309.6|0
1753806280000|2025-07-29 16:24:40|68809.7|68309.7|68809.7|68309.7|68809.7|68309.7|68809.7|68309.7|0
1753806400000|2025-07-29 16:26:40|||||||||1
1753806490000|2025-07-29 16:28:10|||||||||1
1753806690000|2025-07-29 16:31:30|68846.3|68346.3|68846.3|68346.3|68846.3|68346.3|68846.3|68346.3|1
1753806730000|2025-07-29 16:32:10|68832.9|68332.9|68832.9|68332.9|68832.9|68332.9|68832.9|68332.9|0
1753806830000|2025-07-29 16:33:50|||||||||2
1753806910000|2025-07-29 16:35:10|68833|68333|68833|68333|68833|68333|68833|68333|0
1753806950000|2025-07-29 16:35:50|68846.4|68346.4|68846.4|68346.4|68846.4|68346.4|68846.4|68346.4|2
1753807320000|2025-07-29 16:42:00|68846.5|68346.5|68846.5|68346.5|68846.5|68346.5|68846.5|68346.5|0
1753807500000|2025-07-29 16:45:00|||||||||1
1753807560000|2025-07-29 16:46:00|68833.1|68333.1|68833.1|68333.1|68833.1|68333.1|68833.1|68333.1|0
1753807830000|2025-07-29 16:50:30|68844.7|68344.7|68844.7|68344.7|68844.7|68344.7|68844.7|68344.7|0
1753807890000|2025-07-29 16:51:30|68844.8|68344.8|68844.8|68344.8|68844.8|68344.8|68844.8|68344.8|0
1753808040000|2025-07-29 16:54:00|||||||||1
1753808160000|2025-07-29 16:56:00|68821.6|68321.6|68821.6|68321.6|68821.6|68321.6|68821.6|68321.6|0
1753808180000|2025-07-29 16:56:20|68835|68335|68835|68335|68835|68335|68835|68335|0
1753808200000|2025-07-29 16:56:40|||||||||1
1753808210000|2025-07-29 16:56:50|||||||||1
1753808230000|2025-07-29 16:57:10|68835.1|68335.1|68835.1|68335.1|68835.1|68335.1|68835.1|68335.1|0
1753808260000|2025-07-29 16:57:40|||||||||1
1753808310000|2025-07-29 16:58:30|||||||||1
1753808470000|2025-07-29 17:01:10|||||||||8
1753808690000|2025-07-29 17:04:50|||||||||4
1753808710000|2025-07-29 17:05:10|68835.2|68335.2|68835.2|68335.2|68835.2|68335.2|68835.2|68335.2|0
1753808720000|2025-07-29 17:05:20|68823.6|68323.6|68823.6|68323.6|68823.6|68323.6|68823.6|68323.6|0
1753808730000|2025-07-29 17:05:30|68835.2|68335.2|68835.2|68335.2|68835.2|68335.2|68835.2|68335.2|0
1753808740000|2025-07-29 17:05:40|68823.6|68323.6|68823.6|68323.6|68823.6|68323.6|68823.6|68323.6|0
1753808760000|2025-07-29 17:06:00|68835.2|68335.2|68835.2|68335.2|68835.2|68335.2|68835.2|68335.2|0
1753808800000|2025-07-29 17:06:40|68823.6|68323.6|68835.2|68335.2|68835.2|68335.2|68823.6|68323.6|0
1753808810000|2025-07-29 17:06:50|68823.6|68323.6|68823.6|68323.6|68823.6|68323.6|68823.6|68323.6|0
1753808820000|2025-07-29 17:07:00|68835.2|68335.2|68835.2|68335.2|68835.2|68335.2|68835.2|68335.2|0
1753808890000|2025-07-29 17:08:10|68823.6|68323.6|68835.2|68335.2|68835.2|68335.2|68823.6|68323.6|0
1753808910000|2025-07-29 17:08:30|68823.6|68323.6|68823.6|68323.6|68823.6|68323.6|68823.6|68323.6|0
1753808920000|2025-07-29 17:08:40|68835.2|68335.2|68835.2|68335.2|68835.2|68335.2|68835.2|68335.2|0
1753808950000|2025-07-29 17:09:10|68823.6|68323.6|68823.6|68323.6|68823.6|68323.6|68823.6|68323.6|0
1753808980000|2025-07-29 17:09:40|68835.2|68335.2|68835.2|68335.2|68835.2|68335.2|68823.6|68323.6|0
1753809010000|2025-07-29 17:10:10|68823.6|68323.6|68823.6|68323.6|68823.6|68323.6|68823.6|68323.6|0
1753809060000|2025-07-29 17:11:00|68835.2|68335.2|68835.2|68335.2|68835.2|68335.2|68835.2|68335.2|0
1753809090000|2025-07-29 17:11:30|68823.6|68323.6|68823.6|68323.6|68835.2|68335.2|68823.6|68323.6|3
1753809180000|2025-07-29 17:13:00|68823.7|68323.7|68835.2|68335.2|68835.2|68335.2|68823.7|68323.7|0
1753809210000|2025-07-29 17:13:30|68835.3|68335.3|68835.3|68335.3|68835.3|68335.3|68835.3|68335.3|4
1753809220000|2025-07-29 17:13:40|||||||||5
1753809240000|2025-07-29 17:14:00|68823.7|68323.7|68796.9|68296.9|68823.7|68323.7|68796.9|68296.9|2
1753809270000|2025-07-29 17:14:30|||||||||1
1753809320000|2025-07-29 17:15:20|68771.9|68271.9|68771.9|68271.9|68771.9|68271.9|68771.9|68271.9|2
1753809330000|2025-07-29 17:15:30|||||||||5
1753809520000|2025-07-29 17:18:40|68783.5|68283.5|68783.5|68283.5|68783.5|68283.5|68783.5|68283.5|0
1753809540000|2025-07-29 17:19:00|68771.9|68271.9|68771.9|68271.9|68771.9|68271.9|68771.9|68271.9|0
1753809700000|2025-07-29 17:21:40|68772|68272|68772|68272|68772|68272|68772|68272|0
1753810180000|2025-07-29 17:29:40|68772.1|68272.1|68772.1|68272.1|68772.1|68272.1|68772.1|68272.1|0
1753810210000|2025-07-29 17:30:10|||||||||1
1753810220000|2025-07-29 17:30:20|68797.1|68297.1|68808.7|68308.7|68808.7|68308.7|68797.1|68297.1|0
1753810630000|2025-07-29 17:37:10|68808.8|68308.8|68808.8|68308.8|68808.8|68308.8|68808.8|68308.8|0
1753810750000|2025-07-29 17:39:10|68820.4|68320.4|68808.8|68308.8|68820.4|68320.4|68808.8|68308.8|1
1753810800000|2025-07-29 17:40:00|68797.2|68297.2|68797.2|68297.2|68797.2|68297.2|68797.2|68297.2|0
1753810940000|2025-07-29 17:42:20|68783.8|68283.8|68783.8|68283.8|68783.8|68283.8|68783.8|68283.8|0
1753810950000|2025-07-29 17:42:30|68797.2|68297.2|68822.2|68322.2|68822.2|68322.2|68797.2|68297.2|0
1753811130000|2025-07-29 17:45:30|68822.3|68322.3|68822.3|68322.3|68822.3|68322.3|68822.3|68322.3|0
1753811250000|2025-07-29 17:47:30|68785.7|68285.7|68785.7|68285.7|68785.7|68285.7|68785.7|68285.7|0
1753811310000|2025-07-29 17:48:30|||||||||1
1753811630000|2025-07-29 17:53:50|68847.4|68347.4|68847.4|68347.4|68847.4|68347.4|68847.4|68347.4|5
1753811640000|2025-07-29 17:54:00|||||||||1
1753811720000|2025-07-29 17:55:20|||||||||4
1753811840000|2025-07-29 17:57:20|||||||||1
1753812090000|2025-07-29 18:01:30|68847.5|68347.5|68847.5|68347.5|68847.5|68347.5|68847.5|68347.5|0
1753812260000|2025-07-29 18:04:20|68859.1|68359.1|68847.5|68347.5|68859.1|68359.1|68847.5|68347.5|0
1753812390000|2025-07-29 18:06:30|||||||||1
1753812550000|2025-07-29 18:09:10|68847.6|68347.6|68847.6|68347.6|68847.6|68347.6|68847.6|68347.6|0
1753812930000|2025-07-29 18:15:30|68861|68361|68861|68361|68861|68361|68861|68361|1
1753813110000|2025-07-29 18:18:30|68861.1|68361.1|68861.1|68361.1|68861.1|68361.1|68861.1|68361.1|0
1753813480000|2025-07-29 18:24:40|||||||||1
1753813590000|2025-07-29 18:26:30|68861.2|68361.2|68861.2|68361.2|68861.2|68361.2|68861.2|68361.2|0
1753814020000|2025-07-29 18:33:40|||||||||1
1753814030000|2025-07-29 18:33:50|68886.2|68386.2|68861.2|68361.2|68886.2|68386.2|68861.2|68361.2|1
1753814080000|2025-07-29 18:34:40|68861.3|68361.3|68861.3|68361.3|68861.3|68361.3|68861.3|68361.3|0
1753814560000|2025-07-29 18:42:40|68861.4|68361.4|68861.4|68361.4|68861.4|68361.4|68861.4|68361.4|0
1753814570000|2025-07-29 18:42:50|68873|68373|68861.4|68361.4|68886.4|68386.4|68861.4|68361.4|1
1753814580000|2025-07-29 18:43:00|68873|68373|68886.4|68386.4|68886.4|68386.4|68861.4|68361.4|0
1753814590000|2025-07-29 18:43:10|||||||||1
1753815060000|2025-07-29 18:51:00|68886.5|68386.5|68886.5|68386.5|68886.5|68386.5|68886.5|68386.5|0
1753815090000|2025-07-29 18:51:30|68913.2|68413.2|68913.2|68413.2|68913.2|68413.2|68913.2|68413.2|3
1753815110000|2025-07-29 18:51:50|68934.7|68434.7|68934.7|68434.7|68934.7|68434.7|68934.7|68434.7|2
1753815120000|2025-07-29 18:52:00|68923.1|68423.1|68923.1|68423.1|68923.1|68423.1|68923.1|68423.1|1
1753815200000|2025-07-29 18:53:20|68948.1|68448.1|68923.1|68423.1|68948.1|68448.1|68923.1|68423.1|0
1753815230000|2025-07-29 18:53:50|||||||||2
1753815420000|2025-07-29 18:57:00|68923.2|68423.2|68923.2|68423.2|68923.2|68423.2|68923.2|68423.2|0
1753815580000|2025-07-29 18:59:40|||||||||4
1753815590000|2025-07-29 18:59:50|||||||||2
1753815700000|2025-07-29 19:01:40|68934.8|68434.8|68909.8|68409.8|68934.8|68434.8|68909.8|68409.8|6
1753815710000|2025-07-29 19:01:50|||||||||3
1753815730000|2025-07-29 19:02:10|68923.2|68423.2|68934.8|68434.8|68934.8|68434.8|68923.2|68423.2|3
1753815740000|2025-07-29 19:02:20|68923.2|68423.2|68909.8|68409.8|68923.2|68423.2|68909.8|68409.8|2
1753815760000|2025-07-29 19:02:40|68909.9|68409.9|68909.9|68409.9|68909.9|68409.9|68909.9|68409.9|0
1753815810000|2025-07-29 19:03:30|68884.9|68384.9|68884.9|68384.9|68884.9|68384.9|68884.9|68384.9|0
1753815830000|2025-07-29 19:03:50|68898.2|68398.2|68909.9|68409.9|68909.9|68409.9|68898.2|68398.2|0
1753815880000|2025-07-29 19:04:40|68934.9|68434.9|68934.9|68434.9|68934.9|68434.9|68934.9|68434.9|0
1753816230000|2025-07-29 19:10:30|68935|68435|68935|68435|68935|68435|68935|68435|0
1753816690000|2025-07-29 19:18:10|68935.1|68435.1|68935.1|68435.1|68935.1|68435.1|68935.1|68435.1|0
1753816710000|2025-07-29 19:18:30|68960.1|68460.1|68960.1|68460.1|68960.1|68460.1|68960.1|68460.1|0
1753816740000|2025-07-29 19:19:00|||||||||1
1753816780000|2025-07-29 19:19:40|68985.1|68485.1|68985.1|68485.1|68985.1|68485.1|68985.1|68485.1|20
1753816860000|2025-07-29 19:21:00|68973.5|68473.5|68973.5|68473.5|68973.5|68473.5|68973.5|68473.5|0
1753816880000|2025-07-29 19:21:20|68996.7|68496.7|69036.8|68536.8|69036.8|68536.8|68996.7|68496.7|2
1753816890000|2025-07-29 19:21:30|69010.1|68510.1|69011.8|68511.8|69011.8|68511.8|68986.8|68486.8|0
1753816900000|2025-07-29 19:21:40|69023.5|68523.5|69023.5|68523.5|69023.5|68523.5|69023.5|68523.5|6
1753816910000|2025-07-29 19:21:50|||||||||1
1753816930000|2025-07-29 19:22:10|68965.3|68465.3|68935.1|68435.1|68965.3|68465.3|68885.1|68385.1|7
1753816940000|2025-07-29 19:22:20|68971.7|68471.7|68985.1|68485.1|68985.1|68485.1|68971.7|68471.7|2
1753816950000|2025-07-29 19:22:30|68998.5|68498.5|68998.5|68498.5|68998.5|68498.5|68998.5|68498.5|0
1753817220000|2025-07-29 19:27:00|69056.7|68556.7|69086.9|68586.9|69086.9|68586.9|69056.7|68556.7|17
1753817230000|2025-07-29 19:27:10|69073.5|68573.5|69061.9|68561.9|69073.5|68573.5|69061.9|68561.9|0
1753817250000|2025-07-29 19:27:30|69075.3|68575.3|69086.9|68586.9|69086.9|68586.9|69075.3|68575.3|0
1753817380000|2025-07-29 19:29:40|69073.6|68573.6|69073.6|68573.6|69073.6|68573.6|69073.6|68573.6|0
1753817410000|2025-07-29 19:30:10|69050.3|68550.3|69010.2|68510.2|69050.3|68550.3|69010.2|68510.2|0
1753817420000|2025-07-29 19:30:20|69023.6|68523.6|69023.6|68523.6|69023.6|68523.6|69023.6|68523.6|0
1753817430000|2025-07-29 19:30:30|69048.6|68548.6|69048.6|68548.6|69048.6|68548.6|69048.6|68548.6|0
1753817790000|2025-07-29 19:36:30|69048.7|68548.7|69062|68562|69062|68562|69048.7|68548.7|1
1753817970000|2025-07-29 19:39:30|69062.1|68562.1|69062.1|68562.1|69062.1|68562.1|69062.1|68562.1|0
1753817980000|2025-07-29 19:39:40|69048.7|68548.7|69048.7|68548.7|69048.7|68548.7|69048.7|68548.7|0
1753818060000|2025-07-29 19:41:00|69062.1|68562.1|69062.1|68562.1|69062.1|68562.1|69062.1|68562.1|0
1753818160000|2025-07-29 19:42:40|69087.1|68587.1|69087.1|68587.1|69087.1|68587.1|69062.1|68562.1|1
1753818310000|2025-07-29 19:45:10|69073.8|68573.8|69062.1|68562.1|69073.8|68573.8|69062.1|68562.1|1
1753818460000|2025-07-29 19:47:40|69062.2|68562.2|69062.2|68562.2|69062.2|68562.2|69062.2|68562.2|0
1753818530000|2025-07-29 19:48:50|||||||||1
1753818580000|2025-07-29 19:49:40|69075.5|68575.5|69087.2|68587.2|69087.2|68587.2|69075.5|68575.5|0
1753818590000|2025-07-29 19:49:50|||||||||2
1753818670000|2025-07-29 19:51:10|69037.2|68537.2|69037.2|68537.2|69037.2|68537.2|69023.8|68523.8|2
1753818800000|2025-07-29 19:53:20|69023.9|68523.9|69037.2|68537.2|69037.2|68537.2|69023.9|68523.9|1
1753818850000|2025-07-29 19:54:10|69050.6|68550.6|69062.2|68562.2|69062.2|68562.2|69050.6|68550.6|0
1753818890000|2025-07-29 19:54:50|69087.2|68587.2|69087.2|68587.2|69087.2|68587.2|69087.2|68587.2|2
1753818900000|2025-07-29 19:55:00|||||||||5
1753818940000|2025-07-29 19:55:40|69087.3|68587.3|69087.3|68587.3|69087.3|68587.3|69087.3|68587.3|0
1753818990000|2025-07-29 19:56:30|69100.6|68600.6|69087.3|68587.3|69112.3|68612.3|69087.3|68587.3|4
1753819000000|2025-07-29 19:56:40|||||||||1
1753819140000|2025-07-29 19:59:00|69112.3|68612.3|69112.3|68612.3|69112.3|68612.3|69112.3|68612.3|0
1753819160000|2025-07-29 19:59:20|69137.3|68637.3|69137.3|68637.3|69137.3|68637.3|69137.3|68637.3|5
1753819170000|2025-07-29 19:59:30|||||||||5
1753819190000|2025-07-29 19:59:50|69160.6|68660.6|69162.3|68662.3|69187.3|68687.3|69160.6|68660.6|21
1753819200000|2025-07-29 20:00:00|69114|68614|69060.6|68560.6|69114|68614|69060.6|68560.6|1
1753819210000|2025-07-29 20:00:10|69073.9|68573.9|69074|68574|69074|68574|69073.9|68573.9|1
1753819230000|2025-07-29 20:00:30|69112.3|68612.3|69125.7|68625.7|69125.7|68625.7|69074|68574|0
1753819240000|2025-07-29 20:00:40|69137.3|68637.3|69112.3|68612.3|69137.3|68637.3|69112.3|68612.3|1
1753819250000|2025-07-29 20:00:50|69124|68624|69112.3|68612.3|69124|68624|69112.3|68612.3|0
1753819260000|2025-07-29 20:01:00|69124|68624|69124|68624|69124|68624|69124|68624|0
1753819270000|2025-07-29 20:01:10|69112.3|68612.3|69112.3|68612.3|69112.3|68612.3|69112.3|68612.3|0
1753819290000|2025-07-29 20:01:30|69124|68624|69137.3|68637.3|69137.3|68637.3|69124|68624|0
1753819300000|2025-07-29 20:01:40|69124|68624|69124|68624|69124|68624|69124|68624|0
1753819420000|2025-07-29 20:03:40|||||||||2
1753819460000|2025-07-29 20:04:20|69162.4|68662.4|69162.4|68662.4|69162.4|68662.4|69162.4|68662.4|0
1753884000000|2025-07-30 14:00:00|69163.7|68663.7|69189.8|68689.8|69189.8|68689.8|69163.7|68663.7|3
1753884010000|2025-07-30 14:00:10|69177.8|68677.8|69202.8|68702.8|69202.8|68702.8|69071.4|68571.4|10
1753884020000|2025-07-30 14:00:20|69250.6|68750.6|69250.6|68750.6|69250.6|68750.6|69212.6|68712.6|7
1753884030000|2025-07-30 14:00:30|69238.7|68738.7|69225.6|68725.6|69238.7|68738.7|69225.6|68725.6|1
1753884040000|2025-07-30 14:00:40|69213.7|68713.7|69175.6|68675.6|69213.7|68713.7|69174.5|68674.5|1
1753884050000|2025-07-30 14:00:50|69174.5|68674.5|69162.6|68662.6|69187.6|68687.6|69162.6|68662.6|0
1753884060000|2025-07-30 14:01:00|69175.6|68675.6|69200.6|68700.6|69200.6|68700.6|69162.6|68662.6|0
1753884070000|2025-07-30 14:01:10|69187.6|68687.6|69175.6|68675.6|69187.6|68687.6|69175.6|68675.6|0
1753884080000|2025-07-30 14:01:20|69187.6|68687.6|69175.6|68675.6|69200.6|68700.6|69175.6|68675.6|0
1753884090000|2025-07-30 14:01:30|69200.6|68700.6|69111.5|68611.5|69200.6|68700.6|69111.5|68611.5|6
1753884120000|2025-07-30 14:02:00|69074.5|68574.5|69074.5|68574.5|69074.5|68574.5|69074.5|68574.5|2
1753884130000|2025-07-30 14:02:10|69086.5|68586.5|69086.5|68586.5|69086.5|68586.5|69086.5|68586.5|0
1753884140000|2025-07-30 14:02:20|69099.5|68599.5|69099.5|68599.5|69099.5|68599.5|69099.5|68599.5|0
1753884150000|2025-07-30 14:02:30|69087.6|68587.6|69087.6|68587.6|69087.6|68587.6|69087.6|68587.6|0
1753884170000|2025-07-30 14:02:50|69124.5|68624.5|69175.6|68675.6|69200.6|68700.6|69124.5|68624.5|0
1753884180000|2025-07-30 14:03:00|||||||||4
1753884190000|2025-07-30 14:03:10|69162.6|68662.6|69162.6|68662.6|69162.6|68662.6|69162.6|68662.6|0
1753884200000|2025-07-30 14:03:20|69187.6|68687.6|69187.6|68687.6|69187.6|68687.6|69187.6|68687.6|0
1753884230000|2025-07-30 14:03:50|69199.6|68699.6|69199.6|68699.6|69199.6|68699.6|69199.6|68699.6|0
1753884300000|2025-07-30 14:05:00|69174.6|68674.6|69174.6|68674.6|69174.6|68674.6|69174.6|68674.6|2
1753884310000|2025-07-30 14:05:10|69149.6|68649.6|69137.6|68637.6|69149.6|68649.6|69137.6|68637.6|1
1753884340000|2025-07-30 14:05:40|69113.7|68613.7|69087.6|68587.6|69113.7|68613.7|69087.6|68587.6|2
1753884390000|2025-07-30 14:06:30|69100.7|68600.7|69112.6|68612.6|69112.6|68612.6|69100.7|68600.7|0
1753884450000|2025-07-30 14:07:30|69112.7|68612.7|69112.7|68612.7|69112.7|68612.7|69112.7|68612.7|0
1753884480000|2025-07-30 14:08:00|69137.7|68637.7|69162.7|68662.7|69162.7|68662.7|69137.7|68637.7|0
1753884590000|2025-07-30 14:09:50|69149.6|68649.6|69149.6|68649.6|69149.6|68649.6|69149.6|68649.6|0
1753884600000|2025-07-30 14:10:00|69113.8|68613.8|69125.7|68625.7|69125.7|68625.7|69100.7|68600.7|0
1753884610000|2025-07-30 14:10:10|69138.8|68638.8|69138.8|68638.8|69138.8|68638.8|69138.8|68638.8|0
1753884620000|2025-07-30 14:10:20|69150.7|68650.7|69162.7|68662.7|69162.7|68662.7|69150.7|68650.7|0
1753884630000|2025-07-30 14:10:30|69175.7|68675.7|69187.7|68687.7|69187.7|68687.7|69175.7|68675.7|0
1753884640000|2025-07-30 14:10:40|69174.6|68674.6|69162.7|68662.7|69174.6|68674.6|69162.7|68662.7|0
1753884650000|2025-07-30 14:10:50|69187.7|68687.7|69162.7|68662.7|69187.7|68687.7|69162.7|68662.7|0
1753884670000|2025-07-30 14:11:10|69175.7|68675.7|69187.7|68687.7|69187.7|68687.7|69175.7|68675.7|0
1753884810000|2025-07-30 14:13:30|69199.7|68699.7|69211.6|68711.6|69211.6|68711.6|69187.7|68687.7|0
1753884820000|2025-07-30 14:13:40|69187.7|68687.7|69212.7|68712.7|69212.7|68712.7|69187.7|68687.7|0
1753884850000|2025-07-30 14:14:10|69187.7|68687.7|69187.7|68687.7|69187.7|68687.7|69187.7|68687.7|2
1753884900000|2025-07-30 14:15:00|69212.7|68712.7|69212.7|68712.7|69212.7|68712.7|69212.7|68712.7|0
1753884930000|2025-07-30 14:15:30|69212.8|68712.8|69212.8|68712.8|69212.8|68712.8|69212.8|68712.8|0
1753884990000|2025-07-30 14:16:30|69250.8|68750.8|69250.8|68750.8|69250.8|68750.8|69250.8|68750.8|5
1753885010000|2025-07-30 14:16:50|||||||||2
1753885020000|2025-07-30 14:17:00|||||||||2
1753885080000|2025-07-30 14:18:00|||||||||1
1753885110000|2025-07-30 14:18:30|69263.9|68763.9|69276.9|68776.9|69276.9|68776.9|69263.9|68763.9|9
1753885120000|2025-07-30 14:18:40|||||||||6
1753885130000|2025-07-30 14:18:50|||||||||2
1753885150000|2025-07-30 14:19:10|69300.8|68800.8|69312.8|68812.8|69312.8|68812.8|69300.8|68800.8|4
1753885180000|2025-07-30 14:19:40|||||||||1
1753885290000|2025-07-30 14:21:30|||||||||2
1753885310000|2025-07-30 14:21:50|||||||||1
1753885370000|2025-07-30 14:22:50|||||||||1
1753885380000|2025-07-30 14:23:00|69325.9|68825.9|69325.9|68825.9|69325.9|68825.9|69325.9|68825.9|1
1753885390000|2025-07-30 14:23:10|69350.9|68850.9|69350.9|68850.9|69350.9|68850.9|69350.9|68850.9|1
1753885430000|2025-07-30 14:23:50|||||||||1
1753885510000|2025-07-30 14:25:10|||||||||2
1753885520000|2025-07-30 14:25:20|||||||||1
1753885540000|2025-07-30 14:25:40|||||||||1
1753885550000|2025-07-30 14:25:50|||||||||1
1753885570000|2025-07-30 14:26:10|||||||||5
1753885590000|2025-07-30 14:26:30|69325.9|68825.9|69325.9|68825.9|69325.9|68825.9|69325.9|68825.9|6
1753885660000|2025-07-30 14:27:40|69326|68826|69337.9|68837.9|69337.9|68837.9|69326|68826|0
1753885680000|2025-07-30 14:28:00|69326|68826|69326|68826|69326|68826|69326|68826|0
1753885710000|2025-07-30 14:28:30|69312.9|68812.9|69324.9|68824.9|69324.9|68824.9|69312.9|68812.9|1
1753885750000|2025-07-30 14:29:10|69298.8|68798.8|69286.8|68786.8|69298.8|68798.8|69286.8|68786.8|7
1753885810000|2025-07-30 14:30:10|69261.8|68761.8|69249.9|68749.9|69261.8|68761.8|69249.9|68749.9|1
1753885840000|2025-07-30 14:30:40|69236.9|68736.9|69224.9|68724.9|69236.9|68736.9|69224.9|68724.9|3
1753885850000|2025-07-30 14:30:50|69211.9|68711.9|69086.9|68586.9|69211.9|68711.9|69086.9|68586.9|7
1753885990000|2025-07-30 14:33:10|69036.9|68536.9|69036.9|68536.9|69036.9|68536.9|69036.9|68536.9|3
1753886000000|2025-07-30 14:33:20|68986.9|68486.9|68986.9|68486.9|69011.9|68511.9|68986.9|68486.9|1
1753886010000|2025-07-30 14:33:30|69011.9|68511.9|68986.9|68486.9|69011.9|68511.9|68986.9|68486.9|0
1753886020000|2025-07-30 14:33:40|68998.8|68498.8|69011.9|68511.9|69011.9|68511.9|68998.8|68498.8|0
1753886050000|2025-07-30 14:34:10|69036.9|68536.9|69036.9|68536.9|69036.9|68536.9|69036.9|68536.9|0
1753886070000|2025-07-30 14:34:30|69011.9|68511.9|69011.9|68511.9|69011.9|68511.9|69011.9|68511.9|0
1753886290000|2025-07-30 14:38:10|69023.9|68523.9|69023.9|68523.9|69023.9|68523.9|69023.9|68523.9|1
1753886300000|2025-07-30 14:38:20|69048.9|68548.9|69072.8|68572.8|69072.8|68572.8|69048.9|68548.9|2
1753886320000|2025-07-30 14:38:40|69084.8|68584.8|69060.9|68560.9|69084.8|68584.8|69060.9|68560.9|10
1753886330000|2025-07-30 14:38:50|69073.9|68573.9|69073.9|68573.9|69073.9|68573.9|69073.9|68573.9|6
1753886340000|2025-07-30 14:39:00|69085.9|68585.9|69085.9|68585.9|69085.9|68585.9|69085.9|68585.9|0
1753886370000|2025-07-30 14:39:30|69135.9|68635.9|69135.9|68635.9|69135.9|68635.9|69135.9|68635.9|2
1753886380000|2025-07-30 14:39:40|69148.9|68648.9|69160.9|68660.9|69160.9|68660.9|69148.9|68648.9|0
1753886390000|2025-07-30 14:39:50|69173.9|68673.9|69185.9|68685.9|69185.9|68685.9|69173.9|68673.9|1
1753886400000|2025-07-30 14:40:00|69198.9|68698.9|69223.9|68723.9|69223.9|68723.9|69185.9|68685.9|0
1753886410000|2025-07-30 14:40:10|69237|68737|69248.9|68748.9|69248.9|68748.9|69237|68737|0
1753886420000|2025-07-30 14:40:20|69262|68762|69262|68762|69262|68762|69262|68762|1
1753886430000|2025-07-30 14:40:30|69298.9|68798.9|69273.9|68773.9|69298.9|68798.9|69273.9|68773.9|1
1753886440000|2025-07-30 14:40:40|69298.9|68798.9|69273.9|68773.9|69298.9|68798.9|69273.9|68773.9|1
1753886460000|2025-07-30 14:41:00|69260.9|68760.9|69260.9|68760.9|69260.9|68760.9|69260.9|68760.9|0
1753886490000|2025-07-30 14:41:30|69272.9|68772.9|69272.9|68772.9|69272.9|68772.9|69272.9|68772.9|0
1753886500000|2025-07-30 14:41:40|69233.7|68733.7|69197.9|68697.9|69233.7|68733.7|69184.8|68684.8|7
1753886510000|2025-07-30 14:41:50|69210.9|68710.9|69197.9|68697.9|69210.9|68710.9|69197.9|68697.9|1
1753886520000|2025-07-30 14:42:00|69184.8|68684.8|69147.9|68647.9|69184.8|68684.8|69147.9|68647.9|0
1753886610000|2025-07-30 14:43:30|69134.9|68634.9|69122.9|68622.9|69134.9|68634.9|69122.9|68622.9|0
1753886650000|2025-07-30 14:44:10|69147.9|68647.9|69147.9|68647.9|69147.9|68647.9|69147.9|68647.9|0
1753886730000|2025-07-30 14:45:30|69172.9|68672.9|69172.9|68672.9|69172.9|68672.9|69172.9|68672.9|0
1753886740000|2025-07-30 14:45:40|69199|68699|69211|68711|69224|68724|69197.9|68697.9|2
1753886750000|2025-07-30 14:45:50|69236|68736|69236|68736|69236|68736|69236|68736|0
1753886760000|2025-07-30 14:46:00|69249|68749|69249|68749|69249|68749|69249|68749|0
1753886840000|2025-07-30 14:47:20|69262.1|68762.1|69274|68774|69274|68774|69262.1|68762.1|0
1753886860000|2025-07-30 14:47:40|69299|68799|69299|68799|69299|68799|69299|68799|0
1753886940000|2025-07-30 14:49:00|69299.1|68799.1|69299.1|68799.1|69299.1|68799.1|69299.1|68799.1|0
1753886960000|2025-07-30 14:49:20|||||||||1
1753887060000|2025-07-30 14:51:00|||||||||1
1753887080000|2025-07-30 14:51:20|69275.2|68775.2|69249.1|68749.1|69275.2|68775.2|69249.1|68749.1|5
1753887100000|2025-07-30 14:51:40|69236|68736|69236|68736|69236|68736|69236|68736|0
1753887110000|2025-07-30 14:51:50|69236.1|68736.1|69236.1|68736.1|69236.1|68736.1|69236.1|68736.1|0
1753887270000|2025-07-30 14:54:30|69248|68748|69248|68748|69248|68748|69248|68748|0
1753887280000|2025-07-30 14:54:40|69248.1|68748.1|69248.1|68748.1|69248.1|68748.1|69248.1|68748.1|1
1753887290000|2025-07-30 14:54:50|||||||||1
1753887300000|2025-07-30 14:55:00|||||||||1
1753887310000|2025-07-30 14:55:10|||||||||6
1753887330000|2025-07-30 14:55:30|69236.1|68736.1|69236.1|68736.1|69236.1|68736.1|69236.1|68736.1|0
1753887470000|2025-07-30 14:57:50|69261.1|68761.1|69249.2|68749.2|69261.1|68761.1|69249.2|68749.2|8
1753887520000|2025-07-30 14:58:40|69236.1|68736.1|69249.2|68749.2|69249.2|68749.2|69236.1|68736.1|0
1753887530000|2025-07-30 14:58:50|69274.2|68774.2|69274.2|68774.2|69274.2|68774.2|69274.2|68774.2|0
1753887540000|2025-07-30 14:59:00|69299.2|68799.2|69299.2|68799.2|69299.2|68799.2|69299.2|68799.2|0
1753887550000|2025-07-30 14:59:10|69312.2|68812.2|69312.2|68812.2|69324.2|68824.2|69312.2|68812.2|8
1753887560000|2025-07-30 14:59:20|||||||||1
1753887580000|2025-07-30 14:59:40|69324.2|68824.2|69324.2|68824.2|69324.2|68824.2|69324.2|68824.2|0
1753887620000|2025-07-30 15:00:20|69349.2|68849.2|69349.2|68849.2|69349.2|68849.2|69349.2|68849.2|0
1753887630000|2025-07-30 15:00:30|69337.2|68837.2|69350.3|68850.3|69350.3|68850.3|69337.2|68837.2|2
1753887660000|2025-07-30 15:01:00|69299.2|68799.2|69325.3|68825.3|69325.3|68825.3|69299.2|68799.2|6
1753887670000|2025-07-30 15:01:10|||||||||2
1753887780000|2025-07-30 15:03:00|69350.3|68850.3|69350.3|68850.3|69350.3|68850.3|69350.3|68850.3|0
1753887830000|2025-07-30 15:03:50|69337.3|68837.3|69337.3|68837.3|69337.3|68837.3|69337.3|68837.3|0
1753887840000|2025-07-30 15:04:00|69349.3|68849.3|69349.3|68849.3|69349.3|68849.3|69349.3|68849.3|0
1753887870000|2025-07-30 15:04:30|69373.2|68873.2|69399.3|68899.3|69399.3|68899.3|69373.2|68873.2|1
1753888050000|2025-07-30 15:07:30|69386.3|68886.3|69386.3|68886.3|69386.3|68886.3|69386.3|68886.3|1
1753888060000|2025-07-30 15:07:40|69398.2|68898.2|69398.2|68898.2|69398.2|68898.2|69398.2|68898.2|0
1753888150000|2025-07-30 15:09:10|69398.3|68898.3|69423.3|68923.3|69423.3|68923.3|69398.3|68898.3|1
1753888190000|2025-07-30 15:09:50|69436.3|68936.3|69448.3|68948.3|69448.3|68948.3|69436.3|68936.3|0
1753888500000|2025-07-30 15:15:00|69410.3|68910.3|69423.3|68923.3|69423.3|68923.3|69410.3|68910.3|7
1753888570000|2025-07-30 15:16:10|69423.4|68923.4|69423.4|68923.4|69423.4|68923.4|69423.4|68923.4|0
1753888690000|2025-07-30 15:18:10|69448.4|68948.4|69435.3|68935.3|69448.4|68948.4|69435.3|68935.3|0
1753888700000|2025-07-30 15:18:20|69423.4|68923.4|69423.4|68923.4|69423.4|68923.4|69423.4|68923.4|0
1753888750000|2025-07-30 15:19:10|69448.4|68948.4|69448.4|68948.4|69448.4|68948.4|69448.4|68948.4|0
1753888830000|2025-07-30 15:20:30|||||||||3
1753888970000|2025-07-30 15:22:50|||||||||3
1753889010000|2025-07-30 15:23:30|69448.5|68948.5|69448.5|68948.5|69448.5|68948.5|69448.5|68948.5|0
1753889080000|2025-07-30 15:24:40|69447.4|68947.4|69447.4|68947.4|69447.4|68947.4|69447.4|68947.4|0
1753889260000|2025-07-30 15:27:40|69447.5|68947.5|69447.5|68947.5|69447.5|68947.5|69447.5|68947.5|0
1753889300000|2025-07-30 15:28:20|69423.5|68923.5|69436.6|68936.6|69436.6|68936.6|69423.5|68923.5|10
1753889330000|2025-07-30 15:28:50|69448.5|68948.5|69461.6|68961.6|69461.6|68961.6|69448.5|68948.5|1
1753889360000|2025-07-30 15:29:20|69436.6|68936.6|69436.6|68936.6|69436.6|68936.6|69436.6|68936.6|4
1753889440000|2025-07-30 15:30:40|69449.6|68949.6|69461.6|68961.6|69461.6|68961.6|69449.6|68949.6|0
1753889640000|2025-07-30 15:34:00|69473.6|68973.6|69423.6|68923.6|69473.6|68973.6|69423.6|68923.6|6
1753889860000|2025-07-30 15:37:40|69423.7|68923.7|69423.7|68923.7|69423.7|68923.7|69423.7|68923.7|0
1753890120000|2025-07-30 15:42:00|69398.7|68898.7|69397.7|68897.7|69398.7|68898.7|69385.7|68885.7|4
1753890130000|2025-07-30 15:42:10|69398.7|68898.7|69398.7|68898.7|69398.7|68898.7|69398.7|68898.7|7
1753890260000|2025-07-30 15:44:20|69423.7|68923.7|69423.7|68923.7|69423.7|68923.7|69423.7|68923.7|0
1753890300000|2025-07-30 15:45:00|69423.8|68923.8|69423.8|68923.8|69423.8|68923.8|69423.8|68923.8|0
1753890370000|2025-07-30 15:46:10|69435.7|68935.7|69448.8|68948.8|69448.8|68948.8|69435.7|68935.7|1
1753890510000|2025-07-30 15:48:30|||||||||1
1753890640000|2025-07-30 15:50:40|69460.8|68960.8|69460.8|68960.8|69473.8|68973.8|69460.8|68960.8|1
1753890820000|2025-07-30 15:53:40|69460.9|68960.9|69460.9|68960.9|69460.9|68960.9|69460.9|68960.9|0
1753890850000|2025-07-30 15:54:10|69484.8|68984.8|69484.8|68984.8|69484.8|68984.8|69484.8|68984.8|0
1753891000000|2025-07-30 15:56:40|69484.9|68984.9|69484.9|68984.9|69484.9|68984.9|69484.9|68984.9|0
1753891100000|2025-07-30 15:58:20|||||||||1
1753891130000|2025-07-30 15:58:50|69497.9|68997.9|69484.9|68984.9|69497.9|68997.9|69484.9|68984.9|0
1753891340000|2025-07-30 16:02:20|||||||||1
1753891400000|2025-07-30 16:03:20|69485|68985|69485|68985|69485|68985|69485|68985|0
1753891420000|2025-07-30 16:03:40|69498|68998|69498|68998|69498|68998|69498|68998|0
1753891450000|2025-07-30 16:04:10|69485|68985|69471.9|68971.9|69485|68985|69471.9|68971.9|5
1753891460000|2025-07-30 16:04:20|69485|68985|69485|68985|69485|68985|69471.9|68971.9|9
1753891810000|2025-07-30 16:10:10|69485.1|68985.1|69485.1|68985.1|69485.1|68985.1|69485.1|68985.1|0
1753891860000|2025-07-30 16:11:00|69449.1|68949.1|69461.1|68961.1|69461.1|68961.1|69449.1|68949.1|0
1753891890000|2025-07-30 16:11:30|69449.1|68949.1|69449.1|68949.1|69449.1|68949.1|69449.1|68949.1|0
1753892000000|2025-07-30 16:13:20|69449.2|68949.2|69449.2|68949.2|69449.2|68949.2|69449.2|68949.2|0
1753892070000|2025-07-30 16:14:30|||||||||1
1753892080000|2025-07-30 16:14:40|69462.2|68962.2|69474.2|68974.2|69474.2|68974.2|69462.2|68962.2|0
1753892130000|2025-07-30 16:15:30|||||||||1
1753892210000|2025-07-30 16:16:50|69486.2|68986.2|69486.2|68986.2|69486.2|68986.2|69486.2|68986.2|1
1753892220000|2025-07-30 16:17:00|||||||||1
1753892230000|2025-07-30 16:17:10|||||||||5
1753892290000|2025-07-30 16:18:10|||||||||1
1753892300000|2025-07-30 16:18:20|||||||||1
1753892370000|2025-07-30 16:19:30|||||||||1
1753892500000|2025-07-30 16:21:40|69486.3|68986.3|69486.3|68986.3|69486.3|68986.3|69486.3|68986.3|0
1753892670000|2025-07-30 16:24:30|||||||||1
1753892790000|2025-07-30 16:26:30|69498.3|68998.3|69524.3|69024.3|69524.3|69024.3|69498.3|68998.3|3
1753892800000|2025-07-30 16:26:40|69511.3|69011.3|69511.3|69011.3|69511.3|69011.3|69511.3|69011.3|5
1753892810000|2025-07-30 16:26:50|69486.3|68986.3|69486.3|68986.3|69486.3|68986.3|69486.3|68986.3|0
1753892820000|2025-07-30 16:27:00|69498.3|68998.3|69498.3|68998.3|69498.3|68998.3|69498.3|68998.3|0
1753892830000|2025-07-30 16:27:10|69510.3|69010.3|69523.3|69023.3|69523.3|69023.3|69510.3|69010.3|1
1753892840000|2025-07-30 16:27:20|||||||||8
1753892870000|2025-07-30 16:27:50|||||||||3
1753892880000|2025-07-30 16:28:00|69511.3|69011.3|69511.3|69011.3|69511.3|69011.3|69511.3|69011.3|0
1753892920000|2025-07-30 16:28:40|69511.4|69011.4|69511.4|69011.4|69511.4|69011.4|69511.4|69011.4|0
1753893020000|2025-07-30 16:30:20|69498.4|68998.4|69511.4|69011.4|69511.4|69011.4|69498.4|68998.4|1
1753893040000|2025-07-30 16:30:40|69499.4|68999.4|69499.4|68999.4|69499.4|68999.4|69499.4|68999.4|0
1753893070000|2025-07-30 16:31:10|69511.4|69011.4|69511.4|69011.4|69511.4|69011.4|69511.4|69011.4|0
1753893110000|2025-07-30 16:31:50|69524.4|69024.4|69524.4|69024.4|69524.4|69024.4|69524.4|69024.4|0
1753893130000|2025-07-30 16:32:10|||||||||3
1753893280000|2025-07-30 16:34:40|||||||||1
1753893300000|2025-07-30 16:35:00|69524.5|69024.5|69524.5|69024.5|69524.5|69024.5|69524.5|69024.5|0
1753893390000|2025-07-30 16:36:30|69536.5|69036.5|69548.5|69048.5|69548.5|69048.5|69536.5|69036.5|6
1753893410000|2025-07-30 16:36:50|69536.5|69036.5|69524.5|69024.5|69536.5|69036.5|69524.5|69024.5|0
1753893420000|2025-07-30 16:37:00|69536.5|69036.5|69536.5|69036.5|69536.5|69036.5|69536.5|69036.5|1
1753893450000|2025-07-30 16:37:30|||||||||3
1753893470000|2025-07-30 16:37:50|||||||||1
1753893490000|2025-07-30 16:38:10|69549.5|69049.5|69536.5|69036.5|69549.5|69049.5|69536.5|69036.5|0
1753893550000|2025-07-30 16:39:10|69549.5|69049.5|69549.5|69049.5|69549.5|69049.5|69549.5|69049.5|0
1753893570000|2025-07-30 16:39:30|69536.5|69036.5|69549.5|69049.5|69549.5|69049.5|69536.5|69036.5|0
1753893580000|2025-07-30 16:39:40|||||||||1
1753893610000|2025-07-30 16:40:10|69562.5|69062.5|69574.5|69074.5|69574.5|69074.5|69562.5|69062.5|0
1753893620000|2025-07-30 16:40:20|69549.5|69049.5|69549.5|69049.5|69549.5|69049.5|69549.5|69049.5|1
1753893660000|2025-07-30 16:41:00|69536.5|69036.5|69536.5|69036.5|69536.5|69036.5|69536.5|69036.5|0
1753893760000|2025-07-30 16:42:40|69536.6|69036.6|69536.6|69036.6|69536.6|69036.6|69536.6|69036.6|0
1753893820000|2025-07-30 16:43:40|69549.6|69049.6|69549.6|69049.6|69549.6|69049.6|69549.6|69049.6|0
1753893840000|2025-07-30 16:44:00|69562.6|69062.6|69536.6|69036.6|69562.6|69062.6|69536.6|69036.6|1
1753893880000|2025-07-30 16:44:40|||||||||1
1753893900000|2025-07-30 16:45:00|69549.6|69049.6|69549.6|69049.6|69549.6|69049.6|69549.6|69049.6|1
1753894060000|2025-07-30 16:47:40|||||||||1
1753894080000|2025-07-30 16:48:00|||||||||1
1753894150000|2025-07-30 16:49:10|69549.7|69049.7|69549.7|69049.7|69549.7|69049.7|69549.7|69049.7|0
1753894180000|2025-07-30 16:49:40|||||||||1
1753894220000|2025-07-30 16:50:20|69548.7|69048.7|69548.7|69048.7|69548.7|69048.7|69548.7|69048.7|0
1753894240000|2025-07-30 16:50:40|||||||||2
1753894270000|2025-07-30 16:51:10|||||||||4
1753894280000|2025-07-30 16:51:20|||||||||2
1753894290000|2025-07-30 16:51:30|||||||||6
1753894480000|2025-07-30 16:54:40|||||||||1
1753894620000|2025-07-30 16:57:00|69548.8|69048.8|69548.8|69048.8|69548.8|69048.8|69548.8|69048.8|0
1753894650000|2025-07-30 16:57:30|||||||||1
1753894780000|2025-07-30 16:59:40|||||||||1
1753895040000|2025-07-30 17:04:00|69548.9|69048.9|69548.9|69048.9|69548.9|69048.9|69548.9|69048.9|0
1753895090000|2025-07-30 17:04:50|||||||||1
1753895240000|2025-07-30 17:07:20|||||||||2
1753895270000|2025-07-30 17:07:50|||||||||1
1753895390000|2025-07-30 17:09:50|||||||||1
1753895440000|2025-07-30 17:10:40|69549|69049|69549|69049|69549|69049|69549|69049|0
1753895480000|2025-07-30 17:11:20|||||||||1
1753895490000|2025-07-30 17:11:30|||||||||4
1753895500000|2025-07-30 17:11:40|69550|69050|69549|69049|69550|69050|69549|69049|4
1753895510000|2025-07-30 17:11:50|69562|69062|69550|69050|69562|69062|69550|69050|0
1753895600000|2025-07-30 17:13:20|||||||||1
1753895610000|2025-07-30 17:13:30|||||||||5
1753895690000|2025-07-30 17:14:50|||||||||1
1753895810000|2025-07-30 17:16:50|69562|69062|69624|69124|69624|69124|69562|69062|3
1753895830000|2025-07-30 17:17:10|||||||||3
1753895840000|2025-07-30 17:17:20|69612|69112|69624|69124|69624|69124|69612|69112|0
1753895860000|2025-07-30 17:17:40|69624.1|69124.1|69624.1|69124.1|69624.1|69124.1|69624.1|69124.1|0
1753895890000|2025-07-30 17:18:10|||||||||2
1753895990000|2025-07-30 17:19:50|||||||||1
1753896080000|2025-07-30 17:21:20|69636.1|69136.1|69649.1|69149.1|69649.1|69149.1|69636.1|69136.1|3
1753896190000|2025-07-30 17:23:10|69661.1|69161.1|69674.1|69174.1|69674.1|69174.1|69661.1|69161.1|8
1753896200000|2025-07-30 17:23:20|||||||||1
1753896220000|2025-07-30 17:23:40|69699.1|69199.1|69699.1|69199.1|69699.1|69199.1|69699.1|69199.1|0
1753896270000|2025-07-30 17:24:30|69699.2|69199.2|69699.2|69199.2|69699.2|69199.2|69699.2|69199.2|0
1753896280000|2025-07-30 17:24:40|69737.2|69237.2|69737.2|69237.2|69737.2|69237.2|69737.2|69237.2|7
1753896290000|2025-07-30 17:24:50|||||||||1
1753896300000|2025-07-30 17:25:00|||||||||3
1753896330000|2025-07-30 17:25:30|69775.2|69275.2|69737.2|69237.2|69775.2|69275.2|69737.2|69237.2|10
1753896430000|2025-07-30 17:27:10|||||||||1
1753896560000|2025-07-30 17:29:20|69749.2|69249.2|69775.2|69275.2|69775.2|69275.2|69749.2|69249.2|4
1753896570000|2025-07-30 17:29:30|||||||||1
1753896580000|2025-07-30 17:29:40|69799.2|69299.2|69799.2|69299.2|69799.2|69299.2|69799.2|69299.2|0
1753896590000|2025-07-30 17:29:50|||||||||2
1753896610000|2025-07-30 17:30:10|69787.2|69287.2|69787.2|69287.2|69787.2|69287.2|69787.2|69287.2|0
1753896700000|2025-07-30 17:31:40|69787.3|69287.3|69787.3|69287.3|69787.3|69287.3|69787.3|69287.3|0
1753896760000|2025-07-30 17:32:40|||||||||4
1753896920000|2025-07-30 17:35:20|||||||||6
1753896940000|2025-07-30 17:35:40|||||||||1
1753897020000|2025-07-30 17:37:00|||||||||1
1753897120000|2025-07-30 17:38:40|69787.4|69287.4|69787.4|69287.4|69787.4|69287.4|69787.4|69287.4|0
1753897200000|2025-07-30 17:40:00|||||||||16
1753897210000|2025-07-30 17:40:10|||||||||4
1753897220000|2025-07-30 17:40:20|69800.4|69300.4|69800.4|69300.4|69800.4|69300.4|69800.4|69300.4|0
1753897260000|2025-07-30 17:41:00|||||||||2
1753897270000|2025-07-30 17:41:10|||||||||3
1753897280000|2025-07-30 17:41:20|69813.4|69313.4|69800.4|69300.4|69813.4|69313.4|69800.4|69300.4|1
1753897330000|2025-07-30 17:42:10|69813.4|69313.4|69825.4|69325.4|69825.4|69325.4|69813.4|69313.4|0
1753897360000|2025-07-30 17:42:40|69837.4|69337.4|69837.4|69337.4|69837.4|69337.4|69837.4|69337.4|0
1753897450000|2025-07-30 17:44:10|69849.4|69349.4|69849.4|69349.4|69849.4|69349.4|69849.4|69349.4|4
1753897500000|2025-07-30 17:45:00|69849.5|69349.5|69849.5|69349.5|69849.5|69349.5|69849.5|69349.5|0
1753897530000|2025-07-30 17:45:30|||||||||1
1753897560000|2025-07-30 17:46:00|||||||||1
1753897610000|2025-07-30 17:46:50|||||||||1
1753897630000|2025-07-30 17:47:10|||||||||1
1753897810000|2025-07-30 17:50:10|69824.5|69324.5|69824.5|69324.5|69849.5|69349.5|69824.5|69324.5|8
1753897850000|2025-07-30 17:50:50|||||||||1
1753897860000|2025-07-30 17:51:00|||||||||1
1753897890000|2025-07-30 17:51:30|69849.5|69349.5|69824.5|69324.5|69849.5|69349.5|69824.5|69324.5|1
1753897900000|2025-07-30 17:51:40|69837.5|69337.5|69849.5|69349.5|69849.5|69349.5|69837.5|69337.5|0
1753897920000|2025-07-30 17:52:00|69849.6|69349.6|69849.6|69349.6|69849.6|69349.6|69849.6|69349.6|0
1753897950000|2025-07-30 17:52:30|||||||||1
1753898200000|2025-07-30 17:56:40|||||||||1
1753898210000|2025-07-30 17:56:50|||||||||1
1753898220000|2025-07-30 17:57:00|69811.6|69311.6|69811.6|69311.6|69811.6|69311.6|69811.6|69311.6|9
1753898250000|2025-07-30 17:57:30|69748.7|69248.7|69748.7|69248.7|69761.6|69261.6|69748.7|69248.7|9
1753898260000|2025-07-30 17:57:40|69735.7|69235.7|69748.7|69248.7|69748.7|69248.7|69735.7|69235.7|1
1753898270000|2025-07-30 17:57:50|69760.7|69260.7|69735.7|69235.7|69760.7|69260.7|69735.7|69235.7|4
1753898290000|2025-07-30 17:58:10|69747.7|69247.7|69698.7|69198.7|69747.7|69247.7|69698.7|69198.7|0
1753898310000|2025-07-30 17:58:30|69623.7|69123.7|69648.7|69148.7|69648.7|69148.7|69623.7|69123.7|0
1753898330000|2025-07-30 17:58:50|69622.7|69122.7|69635.7|69135.7|69635.7|69135.7|69610.7|69110.7|0
1753898340000|2025-07-30 17:59:00|69648.7|69148.7|69710.7|69210.7|69710.7|69210.7|69648.7|69148.7|0
1753898360000|2025-07-30 17:59:20|69723.7|69223.7|69723.7|69223.7|69723.7|69223.7|69723.7|69223.7|0
1753898370000|2025-07-30 17:59:30|69684.7|69184.7|69648.7|69148.7|69684.7|69184.7|69648.7|69148.7|0
1753898400000|2025-07-30 18:00:00|69673.7|69173.7|69673.7|69173.7|69673.7|69173.7|69673.7|69173.7|0
1753898420000|2025-07-30 18:00:20|69674.7|69174.7|69674.7|69174.7|69674.7|69174.7|69674.7|69174.7|12
1753898430000|2025-07-30 18:00:30|69661.7|69161.7|69661.7|69161.7|69661.7|69161.7|69661.7|69161.7|0
1753898440000|2025-07-30 18:00:40|69674.7|69174.7|69674.7|69174.7|69674.7|69174.7|69674.7|69174.7|0
1753898500000|2025-07-30 18:01:40|69686.7|69186.7|69673.7|69173.7|69686.7|69186.7|69673.7|69173.7|0
1753898520000|2025-07-30 18:02:00|69660.7|69160.7|69673.7|69173.7|69673.7|69173.7|69660.7|69160.7|0
1753898540000|2025-07-30 18:02:20|69685.7|69185.7|69685.7|69185.7|69685.7|69185.7|69685.7|69185.7|0
1753898550000|2025-07-30 18:02:30|69661.7|69161.7|69661.7|69161.7|69661.7|69161.7|69661.7|69161.7|0
1753898560000|2025-07-30 18:02:40|69673.7|69173.7|69661.7|69161.7|69673.7|69173.7|69661.7|69161.7|0
1753898590000|2025-07-30 18:03:10|69673.7|69173.7|69673.7|69173.7|69673.7|69173.7|69673.7|69173.7|0
1753898620000|2025-07-30 18:03:40|69673.8|69173.8|69673.8|69173.8|69673.8|69173.8|69673.8|69173.8|0
1753898640000|2025-07-30 18:04:00|69686.7|69186.7|69736.7|69236.7|69736.7|69236.7|69686.7|69186.7|0
1753898680000|2025-07-30 18:04:40|69736.8|69236.8|69736.8|69236.8|69736.8|69236.8|69736.8|69236.8|0
1753898700000|2025-07-30 18:05:00|69761.8|69261.8|69786.8|69286.8|69786.8|69286.8|69761.8|69261.8|0
1753898740000|2025-07-30 18:05:40|69798.8|69298.8|69798.8|69298.8|69798.8|69298.8|69798.8|69298.8|0
1753898790000|2025-07-30 18:06:30|||||||||1
1753898890000|2025-07-30 18:08:10|||||||||1
1753898910000|2025-07-30 18:08:30|69785.8|69285.8|69736.8|69236.8|69785.8|69285.8|69736.8|69236.8|0
1753898920000|2025-07-30 18:08:40|69748.8|69248.8|69748.8|69248.8|69748.8|69248.8|69748.8|69248.8|0
1753898940000|2025-07-30 18:09:00|69735.8|69235.8|69736.8|69236.8|69736.8|69236.8|69723.8|69223.8|0
1753898960000|2025-07-30 18:09:20|69762.8|69262.8|69748.8|69248.8|69822.9|69322.9|69748.8|69248.8|0
1753898970000|2025-07-30 18:09:30|69760.9|69260.9|69760.9|69260.9|69760.9|69260.9|69760.9|69260.9|0
1753898980000|2025-07-30 18:09:40|69772.9|69272.9|69772.9|69272.9|69772.9|69272.9|69772.9|69272.9|0
1753898990000|2025-07-30 18:09:50|69747.9|69247.9|69785.9|69285.9|69785.9|69285.9|69747.9|69247.9|0
1753899050000|2025-07-30 18:10:50|69772.9|69272.9|69785.9|69285.9|69785.9|69285.9|69772.9|69272.9|0
1753899060000|2025-07-30 18:11:00|69860.9|69360.9|69860.9|69360.9|69860.9|69360.9|69860.9|69360.9|1
1753899070000|2025-07-30 18:11:10|69797.9|69297.9|69785.9|69285.9|69797.9|69297.9|69785.9|69285.9|1
1753899100000|2025-07-30 18:11:40|69772.9|69272.9|69772.9|69272.9|69772.9|69272.9|69772.9|69272.9|0
1753899180000|2025-07-30 18:13:00|69747.9|69247.9|69747.9|69247.9|69747.9|69247.9|69747.9|69247.9|0
1753899200000|2025-07-30 18:13:20|69772|69272|69797.9|69297.9|69797.9|69297.9|69772|69272|5
1753899280000|2025-07-30 18:14:40|69798|69298|69798|69298|69798|69298|69798|69298|0
1753899380000|2025-07-30 18:16:20|||||||||1
1753899400000|2025-07-30 18:16:40|69823|69323|69823|69323|69823|69323|69823|69323|0
1753899410000|2025-07-30 18:16:50|69848|69348|69848|69348|69848|69348|69848|69348|0
1753899420000|2025-07-30 18:17:00|||||||||4
1753899670000|2025-07-30 18:21:10|69848.1|69348.1|69848.1|69348.1|69848.1|69348.1|69848.1|69348.1|0
1753899970000|2025-07-30 18:26:10|||||||||1
1753900050000|2025-07-30 18:27:30|69848.2|69348.2|69848.2|69348.2|69848.2|69348.2|69848.2|69348.2|0
1753900060000|2025-07-30 18:27:40|69835.2|69335.2|69823.2|69323.2|69835.2|69335.2|69823.2|69323.2|0
1753900160000|2025-07-30 18:29:20|69848.2|69348.2|69848.2|69348.2|69848.2|69348.2|69848.2|69348.2|0
1753900260000|2025-07-30 18:31:00|69874.2|69374.2|69910.2|69410.2|69910.2|69410.2|69874.2|69374.2|3
1753900340000|2025-07-30 18:32:20|||||||||1
1753900350000|2025-07-30 18:32:30|69910.3|69410.3|69923.2|69423.2|69923.2|69423.2|69910.3|69410.3|20
1753900360000|2025-07-30 18:32:40|69935.3|69435.3|69948.2|69448.2|69948.2|69448.2|69935.3|69435.3|0
1753900440000|2025-07-30 18:34:00|69948.3|69448.3|69948.3|69448.3|69948.3|69448.3|69948.3|69448.3|0
1753900460000|2025-07-30 18:34:20|||||||||2
1753900490000|2025-07-30 18:34:50|69985.3|69485.3|69985.3|69485.3|69985.3|69485.3|69985.3|69485.3|0
1753900500000|2025-07-30 18:35:00|69998.3|69498.3|69998.3|69498.3|69998.3|69498.3|69998.3|69498.3|1
1753900520000|2025-07-30 18:35:20|||||||||9
1753900560000|2025-07-30 18:36:00|||||||||1
1753900590000|2025-07-30 18:36:30|69973.3|69473.3|69935.3|69435.3|69973.3|69473.3|69935.3|69435.3|5
1753900600000|2025-07-30 18:36:40|69948.3|69448.3|69948.3|69448.3|69948.3|69448.3|69948.3|69448.3|0
1753900610000|2025-07-30 18:36:50|69974.3|69474.3|69973.3|69473.3|69974.3|69474.3|69948.3|69448.3|1
1753900620000|2025-07-30 18:37:00|69998.3|69498.3|69998.3|69498.3|69998.3|69498.3|69998.3|69498.3|0
1753900690000|2025-07-30 18:38:10|69986.3|69486.3|69986.3|69486.3|69986.3|69486.3|69986.3|69486.3|7
1753900730000|2025-07-30 18:38:50|69999.3|69499.3|69999.3|69499.3|69999.3|69499.3|69999.3|69499.3|2
1753900740000|2025-07-30 18:39:00|69987.3|69487.3|69974.3|69474.3|69987.3|69487.3|69974.3|69474.3|1
1753900760000|2025-07-30 18:39:20|70000.2|69500.2|70012.3|69512.3|70012.3|69512.3|70000.2|69500.2|1
1753900770000|2025-07-30 18:39:30|70025.2|69525.2|70025.2|69525.2|70025.2|69525.2|70025.2|69525.2|0
1753900780000|2025-07-30 18:39:40|||||||||1
1753900790000|2025-07-30 18:39:50|70012.3|69512.3|70012.3|69512.3|70012.3|69512.3|70012.3|69512.3|0
1753900840000|2025-07-30 18:40:40|70025.3|69525.3|70025.3|69525.3|70025.3|69525.3|70025.3|69525.3|1
1753900850000|2025-07-30 18:40:50|70012.3|69512.3|70012.3|69512.3|70012.3|69512.3|70012.3|69512.3|0
1753900900000|2025-07-30 18:41:40|70025.3|69525.3|70025.3|69525.3|70025.3|69525.3|70025.3|69525.3|2
1753900910000|2025-07-30 18:41:50|70050.3|69550.3|70050.3|69550.3|70050.3|69550.3|70050.3|69550.3|1
1753901040000|2025-07-30 18:44:00|||||||||3
1753901150000|2025-07-30 18:45:50|70000.3|69500.3|70000.3|69500.3|70000.3|69500.3|70000.3|69500.3|4
1753901180000|2025-07-30 18:46:20|70024.4|69524.4|70024.4|69524.4|70024.4|69524.4|70024.4|69524.4|0
1753901190000|2025-07-30 18:46:30|69986.4|69486.4|69986.4|69486.4|69986.4|69486.4|69986.4|69486.4|1
1753901210000|2025-07-30 18:46:50|69999.4|69499.4|69999.4|69499.4|69999.4|69499.4|69999.4|69499.4|1
1753901220000|2025-07-30 18:47:00|70024.4|69524.4|69999.4|69499.4|70024.4|69524.4|69999.4|69499.4|0
1753901400000|2025-07-30 18:50:00|69999.5|69499.5|69999.5|69499.5|69999.5|69499.5|69999.5|69499.5|0
1753901460000|2025-07-30 18:51:00|70024.5|69524.5|70024.5|69524.5|70024.5|69524.5|70024.5|69524.5|0
1753901480000|2025-07-30 18:51:20|70011.5|69511.5|69999.5|69499.5|70011.5|69511.5|69999.5|69499.5|0
1753901510000|2025-07-30 18:51:50|70012.5|69512.5|70024.5|69524.5|70024.5|69524.5|70011.5|69511.5|0
1753901530000|2025-07-30 18:52:10|69999.5|69499.5|70024.5|69524.5|70024.5|69524.5|69999.5|69499.5|0
1753901540000|2025-07-30 18:52:20|70011.5|69511.5|69999.5|69499.5|70011.5|69511.5|69999.5|69499.5|0
1753901580000|2025-07-30 18:53:00|70024.5|69524.5|70012.5|69512.5|70024.5|69524.5|69999.5|69499.5|0
1753901590000|2025-07-30 18:53:10|70024.5|69524.5|70024.5|69524.5|70024.5|69524.5|70024.5|69524.5|0
1753901650000|2025-07-30 18:54:10|||||||||1
1753901750000|2025-07-30 18:55:50|||||||||1
1753901800000|2025-07-30 18:56:40|70024.6|69524.6|70024.6|69524.6|70024.6|69524.6|70024.6|69524.6|0
1753901860000|2025-07-30 18:57:40|69999.6|69499.6|69987.5|69487.5|69999.6|69499.6|69974.6|69474.6|2
1753901870000|2025-07-30 18:57:50|69986.6|69486.6|69974.6|69474.6|69986.6|69486.6|69974.6|69474.6|1
1753901890000|2025-07-30 18:58:10|69898.6|69398.6|69898.6|69398.6|69898.6|69398.6|69898.6|69398.6|5
1753901930000|2025-07-30 18:58:50|||||||||1
1753901970000|2025-07-30 18:59:30|69898.7|69398.7|69898.7|69398.7|69898.7|69398.7|69898.7|69398.7|0
1753902040000|2025-07-30 19:00:40|69924.6|69424.6|69936.6|69436.6|69936.6|69436.6|69924.6|69424.6|0
1753902070000|2025-07-30 19:01:10|69936.7|69436.7|69936.7|69436.7|69936.7|69436.7|69936.7|69436.7|0
1753902340000|2025-07-30 19:05:40|||||||||1
1753902440000|2025-07-30 19:07:20|||||||||2
1753902460000|2025-07-30 19:07:40|69936.8|69436.8|69936.8|69436.8|69936.8|69436.8|69936.8|69436.8|0
1753902600000|2025-07-30 19:10:00|69923.8|69423.8|69911.8|69411.8|69923.8|69423.8|69911.8|69411.8|0
1753902840000|2025-07-30 19:14:00|69936.8|69436.8|69936.8|69436.8|69936.8|69436.8|69936.8|69436.8|0
1753902850000|2025-07-30 19:14:10|69936.9|69436.9|69936.9|69436.9|69936.9|69436.9|69936.9|69436.9|0
1753902860000|2025-07-30 19:14:20|||||||||2
1753902900000|2025-07-30 19:15:00|||||||||1
1753902930000|2025-07-30 19:15:30|||||||||1
1753903120000|2025-07-30 19:18:40|||||||||2
1753903150000|2025-07-30 19:19:10|69949|69449|69936.9|69436.9|69949|69449|69936.9|69436.9|5
1753903170000|2025-07-30 19:19:30|69949|69449|69949|69449|69949|69449|69949|69449|1
1753903230000|2025-07-30 19:20:30|69974|69474|69974|69474|69974|69474|69974|69474|0
1753903240000|2025-07-30 19:20:40|69949|69449|69911|69411|69961.9|69461.9|69911|69411|1
1753903330000|2025-07-30 19:22:10|||||||||1
1753903340000|2025-07-30 19:22:20|69898.1|69398.1|69886|69386|69898.1|69398.1|69886|69386|0
1753903360000|2025-07-30 19:22:40|69886.1|69386.1|69949|69449|69949|69449|69886.1|69386.1|3
1753903390000|2025-07-30 19:23:10|69961.1|69461.1|69974|69474|69974|69474|69961.1|69461.1|11
1753903400000|2025-07-30 19:23:20|||||||||6
1753903420000|2025-07-30 19:23:40|69950|69450|69950|69450|69950|69450|69950|69450|3
1753903430000|2025-07-30 19:23:50|69962.9|69462.9|69962|69462|69962.9|69462.9|69962|69462|2
1753903440000|2025-07-30 19:24:00|69950|69450|69987.9|69487.9|69987.9|69487.9|69950|69450|1
1753903480000|2025-07-30 19:24:40|||||||||1
1753903490000|2025-07-30 19:24:50|70000.9|69500.9|70025.9|69525.9|70025.9|69525.9|70000.9|69500.9|1
1753903500000|2025-07-30 19:25:00|70050.9|69550.9|70050.9|69550.9|70050.9|69550.9|70050.9|69550.9|0
1753903540000|2025-07-30 19:25:40|70026.8|69526.8|69988|69488|70026.8|69526.8|69988|69488|3
1753903550000|2025-07-30 19:25:50|70000.9|69500.9|70025.9|69525.9|70025.9|69525.9|70000.9|69500.9|1
1753903560000|2025-07-30 19:26:00|70050.9|69550.9|70050.9|69550.9|70050.9|69550.9|70050.9|69550.9|0
1753903610000|2025-07-30 19:26:50|69963|69463|69963|69463|69963|69463|69963|69463|1
1753903690000|2025-07-30 19:28:10|69988.9|69488.9|70026|69526|70026|69526|69988.9|69488.9|0
1753903730000|2025-07-30 19:28:50|70038.9|69538.9|70051|69551|70051|69551|70038.9|69538.9|0
1753903900000|2025-07-30 19:31:40|70026|69526|70026|69526|70026|69526|70026|69526|10
1753903920000|2025-07-30 19:32:00|70014|69514|69975.1|69475.1|70014|69514|69975.1|69475.1|1
1753903930000|2025-07-30 19:32:10|69988.1|69488.1|69925.1|69425.1|69988.1|69488.1|69925.1|69425.1|1
1753903940000|2025-07-30 19:32:20|69937.1|69437.1|69976|69476|69976|69476|69937.1|69437.1|0
1753903950000|2025-07-30 19:32:30|69963.1|69463.1|70001|69501|70001|69501|69963.1|69463.1|0
1753904000000|2025-07-30 19:33:20|70014|69514|70026|69526|70026|69526|70014|69514|0
1753904020000|2025-07-30 19:33:40|70013.1|69513.1|69988.1|69488.1|70013.1|69513.1|69988.1|69488.1|2
1753904040000|2025-07-30 19:34:00|70001|69501|70013.1|69513.1|70013.1|69513.1|70001|69501|0
1753904070000|2025-07-30 19:34:30|69988.1|69488.1|69988.1|69488.1|69988.1|69488.1|69988.1|69488.1|1
1753904080000|2025-07-30 19:34:40|70001|69501|69988.1|69488.1|70001|69501|69988.1|69488.1|1
1753904100000|2025-07-30 19:35:00|70000.1|69500.1|70000.1|69500.1|70000.1|69500.1|70000.1|69500.1|0
1753904190000|2025-07-30 19:36:30|70000.2|69500.2|70000.2|69500.2|70000.2|69500.2|70000.2|69500.2|0
1753904260000|2025-07-30 19:37:40|70036.3|69536.3|70062.2|69562.2|70062.2|69562.2|70036.3|69536.3|1
1753904270000|2025-07-30 19:37:50|70075.2|69575.2|70075.2|69575.2|70075.2|69575.2|70075.2|69575.2|0
1753904300000|2025-07-30 19:38:20|||||||||1
1753904310000|2025-07-30 19:38:30|70049.3|69549.3|70062.2|69562.2|70062.2|69562.2|70049.3|69549.3|1
1753904320000|2025-07-30 19:38:40|70049.3|69549.3|70049.3|69549.3|70049.3|69549.3|70049.3|69549.3|0
1753904360000|2025-07-30 19:39:20|70062.2|69562.2|70062.2|69562.2|70062.2|69562.2|70062.2|69562.2|0
1753904410000|2025-07-30 19:40:10|70062.3|69562.3|70062.3|69562.3|70062.3|69562.3|70062.3|69562.3|0
1753904430000|2025-07-30 19:40:30|70049.3|69549.3|70049.3|69549.3|70049.3|69549.3|70049.3|69549.3|0
1753904490000|2025-07-30 19:41:30|70062.3|69562.3|70062.3|69562.3|70062.3|69562.3|70062.3|69562.3|0
1753904500000|2025-07-30 19:41:40|70049.3|69549.3|70049.3|69549.3|70049.3|69549.3|70049.3|69549.3|0
1753904640000|2025-07-30 19:44:00|70049.4|69549.4|70049.4|69549.4|70049.4|69549.4|70049.4|69549.4|0
1753904700000|2025-07-30 19:45:00|||||||||1
1753904730000|2025-07-30 19:45:30|70085.5|69585.5|70085.5|69585.5|70085.5|69585.5|70085.5|69585.5|0
1753904740000|2025-07-30 19:45:40|70073.5|69573.5|70073.5|69573.5|70073.5|69573.5|70073.5|69573.5|0
1753904750000|2025-07-30 19:45:50|70086.4|69586.4|70073.5|69573.5|70098.5|69598.5|70073.5|69573.5|0
1753904950000|2025-07-30 19:49:10|70086.5|69586.5|70086.5|69586.5|70086.5|69586.5|70086.5|69586.5|0
1753905010000|2025-07-30 19:50:10|||||||||38
1753905020000|2025-07-30 19:50:20|70124.5|69624.5|70124.5|69624.5|70124.5|69624.5|70124.5|69624.5|8
1753905070000|2025-07-30 19:51:10|70136.5|69636.5|70149.5|69649.5|70149.5|69649.5|70136.5|69636.5|1
1753905150000|2025-07-30 19:52:30|70161.5|69661.5|70161.5|69661.5|70161.5|69661.5|70161.5|69661.5|0
1753905160000|2025-07-30 19:52:40|70149.5|69649.5|70149.5|69649.5|70149.5|69649.5|70149.5|69649.5|0
1753905170000|2025-07-30 19:52:50|70161.5|69661.5|70149.5|69649.5|70161.5|69661.5|70149.5|69649.5|3
1753905180000|2025-07-30 19:53:00|70161.5|69661.5|70161.5|69661.5|70161.5|69661.5|70161.5|69661.5|0
1753905200000|2025-07-30 19:53:20|||||||||1
1753905230000|2025-07-30 19:53:50|70161.6|69661.6|70161.6|69661.6|70161.6|69661.6|70161.6|69661.6|0
1753905240000|2025-07-30 19:54:00|||||||||1
1753905270000|2025-07-30 19:54:30|||||||||1
1753905280000|2025-07-30 19:54:40|70187.5|69687.5|70199.5|69699.5|70199.5|69699.5|70187.5|69687.5|9
1753905290000|2025-07-30 19:54:50|||||||||2
1753905310000|2025-07-30 19:55:10|70187.5|69687.5|70174.5|69674.5|70187.5|69687.5|70174.5|69674.5|3
1753905330000|2025-07-30 19:55:30|||||||||1
1753905340000|2025-07-30 19:55:40|||||||||1
1753905380000|2025-07-30 19:56:20|||||||||1
1753905400000|2025-07-30 19:56:40|70174.6|69674.6|70199.6|69699.6|70199.6|69699.6|70174.6|69674.6|0
1753905460000|2025-07-30 19:57:40|||||||||1
1753905480000|2025-07-30 19:58:00|||||||||1
1753905490000|2025-07-30 19:58:10|70174.6|69674.6|70174.6|69674.6|70174.6|69674.6|70174.6|69674.6|1
1753905520000|2025-07-30 19:58:40|||||||||2
1753905530000|2025-07-30 19:58:50|||||||||1
1753905540000|2025-07-30 19:59:00|70150.5|69650.5|70150.5|69650.5|70150.5|69650.5|70150.5|69650.5|0
1753905570000|2025-07-30 19:59:30|70085.7|69585.7|70085.7|69585.7|70098.7|69598.7|70085.7|69585.7|16
1753905580000|2025-07-30 19:59:40|70072.8|69572.8|70072.8|69572.8|70072.8|69572.8|70072.8|69572.8|0
1753905590000|2025-07-30 19:59:50|70085.7|69585.7|70098.7|69598.7|70110.7|69610.7|70085.7|69585.7|4
1753905600000|2025-07-30 20:00:00|70111.6|69611.6|70123.7|69623.7|70148.7|69648.7|70111.6|69611.6|4
1753905610000|2025-07-30 20:00:10|70136.7|69636.7|70148.7|69648.7|70148.7|69648.7|70136.7|69636.7|0
1753905650000|2025-07-30 20:00:50|70087.6|69587.6|70087.6|69587.6|70087.6|69587.6|70087.6|69587.6|5
1753905660000|2025-07-30 20:01:00|70100.5|69600.5|70100.5|69600.5|70100.5|69600.5|70087.6|69587.6|0
1753905670000|2025-07-30 20:01:10|70112.6|69612.6|70099.6|69599.6|70112.6|69612.6|70099.6|69599.6|0
1753905740000|2025-07-30 20:02:20|70086.7|69586.7|70086.7|69586.7|70086.7|69586.7|70086.7|69586.7|0
1753905750000|2025-07-30 20:02:30|70009.9|69509.9|70009.9|69509.9|70009.9|69509.9|70009.9|69509.9|8
1753905760000|2025-07-30 20:02:40|||||||||2
1753905800000|2025-07-30 20:03:20|70035.8|69535.8|70073.8|69573.8|70073.8|69573.8|70035.8|69535.8|3
1753905810000|2025-07-30 20:03:30|70086.7|69586.7|70099.7|69599.7|70099.7|69599.7|70086.7|69586.7|0
1753905820000|2025-07-30 20:03:40|70074.7|69574.7|70086.7|69586.7|70086.7|69586.7|70074.7|69574.7|1
1753905830000|2025-07-30 20:03:50|70073.8|69573.8|70035.8|69535.8|70073.8|69573.8|70022.9|69522.9|0
1753905840000|2025-07-30 20:04:00|70048.8|69548.8|70035.8|69535.8|70048.8|69548.8|70022.9|69522.9|0
1753905850000|2025-07-30 20:04:10|70048.8|69548.8|70048.8|69548.8|70048.8|69548.8|70035.8|69535.8|1
1753970400000|2025-07-31 14:00:00|70054.5|69554.5|70054.5|69554.5|70054.5|69554.5|70041.5|69541.5|1
1753970410000|2025-07-31 14:00:10|70042.1|69542.1|69866.2|69366.2|70042.1|69542.1|69866.2|69366.2|3
1753970430000|2025-07-31 14:00:30|69904.2|69404.2|69991.8|69491.8|69991.8|69491.8|69904.2|69404.2|0
1753970440000|2025-07-31 14:00:40|69941.2|69441.2|69966.2|69466.2|69966.2|69466.2|69941.2|69441.2|1
1753970450000|2025-07-31 14:00:50|69978.9|69478.9|69966.2|69466.2|69978.9|69478.9|69966.2|69466.2|0
1753970460000|2025-07-31 14:01:00|69966.3|69466.3|69966.3|69466.3|69966.3|69466.3|69966.3|69466.3|0
1753970490000|2025-07-31 14:01:30|69953.6|69453.6|69953.6|69453.6|69953.6|69453.6|69953.6|69453.6|0
1753970500000|2025-07-31 14:01:40|69978.9|69478.9|69978.9|69478.9|69978.9|69478.9|69978.9|69478.9|1
1753970510000|2025-07-31 14:01:50|69991.6|69491.6|70016.6|69516.6|70016.6|69516.6|69991.6|69491.6|0
1753970530000|2025-07-31 14:02:10|||||||||4
1753970540000|2025-07-31 14:02:20|70028.9|69528.9|70028.9|69528.9|70028.9|69528.9|70016.3|69516.3|5
1753970550000|2025-07-31 14:02:30|70003.6|69503.6|69965.7|69465.7|70003.6|69503.6|69965.7|69465.7|2
1753970560000|2025-07-31 14:02:40|69978.3|69478.3|69978.3|69478.3|69978.3|69478.3|69978.3|69478.3|0
1753970570000|2025-07-31 14:02:50|69966|69466|69953.3|69453.3|69966|69466|69953.3|69453.3|1
1753970580000|2025-07-31 14:03:00|69978.3|69478.3|69978.3|69478.3|69978.3|69478.3|69978.3|69478.3|0
1753970590000|2025-07-31 14:03:10|69991|69491|69991|69491|69991|69491|69991|69491|0
1753970600000|2025-07-31 14:03:20|70028.9|69528.9|69965.7|69465.7|70028.9|69528.9|69965.7|69465.7|1
1753970620000|2025-07-31 14:03:40|69953|69453|69940.7|69440.7|69953|69453|69940.7|69440.7|0
1753970650000|2025-07-31 14:04:10|69953.4|69453.4|69953.4|69453.4|69953.4|69453.4|69953.4|69453.4|0
1753970660000|2025-07-31 14:04:20|69966|69466|69966|69466|69966|69466|69966|69466|0
1753970670000|2025-07-31 14:04:30|70004|69504|70003.7|69503.7|70016.3|69516.3|69991|69491|1
1753970680000|2025-07-31 14:04:40|70016|69516|70003.4|69503.4|70016|69516|70003.4|69503.4|0
1753970690000|2025-07-31 14:04:50|70016|69516|70016|69516|70016|69516|70016|69516|2
1753970700000|2025-07-31 14:05:00|70028.4|69528.4|70028.4|69528.4|70028.4|69528.4|70028.4|69528.4|0
1753970720000|2025-07-31 14:05:20|70015.7|69515.7|70015.7|69515.7|70015.7|69515.7|70015.7|69515.7|0
1753970730000|2025-07-31 14:05:30|69953.1|69453.1|69915.7|69415.7|69953.1|69453.1|69915.7|69415.7|6
1753970740000|2025-07-31 14:05:40|69903.4|69403.4|69903.4|69403.4|69903.4|69403.4|69903.4|69403.4|0
1753970750000|2025-07-31 14:05:50|69891|69391|69966|69466|69966|69466|69891|69391|1
1753970770000|2025-07-31 14:06:10|69991|69491|69991|69491|69991|69491|69991|69491|0
1753970790000|2025-07-31 14:06:30|69978.7|69478.7|69978.7|69478.7|69978.7|69478.7|69978.7|69478.7|0
1753970810000|2025-07-31 14:06:50|69966|69466|69941|69441|69966|69466|69941|69441|1
1753970830000|2025-07-31 14:07:10|69941.1|69441.1|69941.1|69441.1|69941.1|69441.1|69941.1|69441.1|1
1753970840000|2025-07-31 14:07:20|69953.7|69453.7|69966.1|69466.1|69966.1|69466.1|69953.7|69453.7|0
1753970900000|2025-07-31 14:08:20|||||||||1
1753970940000|2025-07-31 14:09:00|69928.4|69428.4|69928.4|69428.4|69928.4|69428.4|69928.4|69428.4|5
1753970950000|2025-07-31 14:09:10|69915.8|69415.8|69915.8|69415.8|69915.8|69415.8|69915.8|69415.8|0
1753970960000|2025-07-31 14:09:20|69865.5|69365.5|69840.5|69340.5|69865.5|69365.5|69840.5|69340.5|1
1753970970000|2025-07-31 14:09:30|69827.8|69327.8|69840.5|69340.5|69840.5|69340.5|69815.5|69315.5|1
1753970980000|2025-07-31 14:09:40|69815.5|69315.5|69690.8|69190.8|69840.5|69340.5|69690.8|69190.8|2
1753971000000|2025-07-31 14:10:00|69715.8|69215.8|69715.8|69215.8|69715.8|69215.8|69715.8|69215.8|0
1753971010000|2025-07-31 14:10:10|69753.2|69253.2|69740.8|69240.8|69765.8|69265.8|69740.8|69240.8|0
1753971020000|2025-07-31 14:10:20|69765.8|69265.8|69765.8|69265.8|69765.8|69265.8|69765.8|69265.8|0
1753971030000|2025-07-31 14:10:30|69778.2|69278.2|69778.2|69278.2|69778.2|69278.2|69778.2|69278.2|0
1753971040000|2025-07-31 14:10:40|69765.5|69265.5|69753.2|69253.2|69765.5|69265.5|69753.2|69253.2|0
1753971050000|2025-07-31 14:10:50|69728.2|69228.2|69728.2|69228.2|69728.2|69228.2|69728.2|69228.2|2
1753971060000|2025-07-31 14:11:00|69690.8|69190.8|69703.2|69203.2|69703.2|69203.2|69690.8|69190.8|7
1753971080000|2025-07-31 14:11:20|69715.8|69215.8|69728.2|69228.2|69728.2|69228.2|69715.8|69215.8|0
1753971100000|2025-07-31 14:11:40|69740.8|69240.8|69753.2|69253.2|69753.2|69253.2|69740.8|69240.8|0
1753971120000|2025-07-31 14:12:00|||||||||1
1753971160000|2025-07-31 14:12:40|69727.9|69227.9|69728.2|69228.2|69740.6|69240.6|69727.9|69227.9|6
1753971170000|2025-07-31 14:12:50|69740.9|69240.9|69753.2|69253.2|69753.2|69253.2|69728.5|69228.5|7
1753971180000|2025-07-31 14:13:00|69703.2|69203.2|69753.2|69253.2|69753.2|69253.2|69703.2|69203.2|2
1753971220000|2025-07-31 14:13:40|69778.2|69278.2|69778.2|69278.2|69778.2|69278.2|69778.2|69278.2|0
1753971250000|2025-07-31 14:14:10|||||||||1
1753971260000|2025-07-31 14:14:20|||||||||2
1753971290000|2025-07-31 14:14:50|||||||||2
1753971300000|2025-07-31 14:15:00|69765.6|69265.6|69753.2|69253.2|69765.6|69265.6|69753.2|69253.2|2
1753971310000|2025-07-31 14:15:10|||||||||2
1753971330000|2025-07-31 14:15:30|69753.3|69253.3|69803.3|69303.3|69803.3|69303.3|69753.3|69253.3|1
1753971360000|2025-07-31 14:16:00|69828.3|69328.3|69853.3|69353.3|69853.3|69353.3|69828.3|69328.3|0
1753971390000|2025-07-31 14:16:30|69865.6|69365.6|69865.6|69365.6|69865.6|69365.6|69865.6|69365.6|0
1753971410000|2025-07-31 14:16:50|||||||||1
1753971420000|2025-07-31 14:17:00|69890.6|69390.6|69815.9|69315.9|69890.6|69390.6|69815.9|69315.9|0
1753971460000|2025-07-31 14:17:40|||||||||1
1753971470000|2025-07-31 14:17:50|69803.3|69303.3|69815.6|69315.6|69815.6|69315.6|69803.3|69303.3|1
1753971480000|2025-07-31 14:18:00|69828.3|69328.3|69890.7|69390.7|69890.7|69390.7|69828.3|69328.3|0
1753971490000|2025-07-31 14:18:10|69915.7|69415.7|69890.7|69390.7|69915.7|69415.7|69890.7|69390.7|0
1753971520000|2025-07-31 14:18:40|69878.3|69378.3|69878.3|69378.3|69878.3|69378.3|69878.3|69378.3|0
1753971550000|2025-07-31 14:19:10|||||||||1
1753971600000|2025-07-31 14:20:00|69865.7|69365.7|69790.7|69290.7|69865.7|69365.7|69715.7|69215.7|7
1753971610000|2025-07-31 14:20:10|69778|69278|69765.7|69265.7|69778|69278|69765.7|69265.7|0
1753971620000|2025-07-31 14:20:20|69702.5|69202.5|69765.7|69265.7|69765.7|69265.7|69702.5|69202.5|4
1753971650000|2025-07-31 14:20:50|69740.7|69240.7|69740.7|69240.7|69740.7|69240.7|69740.7|69240.7|0
1753971680000|2025-07-31 14:21:20|69765.7|69265.7|69765.7|69265.7|69765.7|69265.7|69765.7|69265.7|0
1753971690000|2025-07-31 14:21:30|69753.1|69253.1|69740.7|69240.7|69753.1|69253.1|69740.7|69240.7|0
1753971700000|2025-07-31 14:21:40|||||||||1
1753971740000|2025-07-31 14:22:20|69753.4|69253.4|69765.7|69265.7|69765.7|69265.7|69753.4|69253.4|0
1753971780000|2025-07-31 14:23:00|69778.4|69278.4|69790.7|69290.7|69790.7|69290.7|69778.4|69278.4|0
1753971790000|2025-07-31 14:23:10|||||||||2
1753971810000|2025-07-31 14:23:30|69790.8|69290.8|69790.8|69290.8|69790.8|69290.8|69790.8|69290.8|0
1753971840000|2025-07-31 14:24:00|||||||||1
1753971880000|2025-07-31 14:24:40|69803.1|69303.1|69790.8|69290.8|69803.1|69303.1|69790.8|69290.8|0
1753971910000|2025-07-31 14:25:10|||||||||1
1753971920000|2025-07-31 14:25:20|||||||||3
1753971930000|2025-07-31 14:25:30|69815.8|69315.8|69878.4|69378.4|69878.4|69378.4|69815.8|69315.8|2
1753971940000|2025-07-31 14:25:40|69865.8|69365.8|69890.8|69390.8|69890.8|69390.8|69853.4|69353.4|3
1753971950000|2025-07-31 14:25:50|69915.8|69415.8|69915.8|69415.8|69915.8|69415.8|69915.8|69415.8|2
1753971960000|2025-07-31 14:26:00|69928.2|69428.2|69965.8|69465.8|69965.8|69465.8|69928.2|69428.2|2
1753971980000|2025-07-31 14:26:20|||||||||1
1753971990000|2025-07-31 14:26:30|69978.4|69478.4|69841.1|69341.1|69978.4|69478.4|69841.1|69341.1|2
1753972000000|2025-07-31 14:26:40|69866.1|69366.1|69866.1|69366.1|69866.1|69366.1|69866.1|69366.1|0
1753972010000|2025-07-31 14:26:50|69891.1|69391.1|69953.5|69453.5|69978.5|69478.5|69891.1|69391.1|0
1753972020000|2025-07-31 14:27:00|69978.5|69478.5|69978.5|69478.5|69978.5|69478.5|69978.5|69478.5|0
1753972030000|2025-07-31 14:27:10|69991.1|69491.1|70003.5|69503.5|70003.5|69503.5|69991.1|69491.1|0
1753972050000|2025-07-31 14:27:30|69991.1|69491.1|70003.8|69503.8|70016.4|69516.4|69991.1|69491.1|1
1753972060000|2025-07-31 14:27:40|69991.1|69491.1|69991.1|69491.1|69991.1|69491.1|69991.1|69491.1|0
1753972110000|2025-07-31 14:28:30|69966.1|69466.1|69991.1|69491.1|69991.1|69491.1|69966.1|69466.1|2
1753972130000|2025-07-31 14:28:50|69966.1|69466.1|69953.5|69453.5|69966.1|69466.1|69953.5|69453.5|1
1753972160000|2025-07-31 14:29:20|69941.1|69441.1|69928.5|69428.5|69941.1|69441.1|69928.5|69428.5|0
1753972170000|2025-07-31 14:29:30|69915.9|69415.9|69915.9|69415.9|69915.9|69415.9|69915.9|69415.9|0
1753972200000|2025-07-31 14:30:00|69928.5|69428.5|69928.5|69428.5|69928.5|69428.5|69928.5|69428.5|0
1753972220000|2025-07-31 14:30:20|69915.9|69415.9|69928.5|69428.5|69928.5|69428.5|69915.9|69415.9|0
1753972250000|2025-07-31 14:30:50|||||||||1
1753972270000|2025-07-31 14:31:10|||||||||1
1753972280000|2025-07-31 14:31:20|69940.9|69440.9|69915.9|69415.9|69940.9|69440.9|69915.9|69415.9|0
1753972300000|2025-07-31 14:31:40|69903.3|69403.3|69915.9|69415.9|69915.9|69415.9|69903.3|69403.3|0
1753972330000|2025-07-31 14:32:10|69940.9|69440.9|69940.9|69440.9|69940.9|69440.9|69940.9|69440.9|0
1753972340000|2025-07-31 14:32:20|||||||||4
1753972360000|2025-07-31 14:32:40|69915.9|69415.9|69903.3|69403.3|69915.9|69415.9|69903.3|69403.3|0
1753972380000|2025-07-31 14:33:00|69890.6|69390.6|69878.3|69378.3|69890.6|69390.6|69878.3|69378.3|0
1753972420000|2025-07-31 14:33:40|||||||||1
1753972560000|2025-07-31 14:36:00|||||||||1
1753972630000|2025-07-31 14:37:10|69878.4|69378.4|69878.4|69378.4|69878.4|69378.4|69878.4|69378.4|0
1753972700000|2025-07-31 14:38:20|||||||||1
1753972730000|2025-07-31 14:38:50|||||||||1
1753972780000|2025-07-31 14:39:40|69903.4|69403.4|69903.4|69403.4|69903.4|69403.4|69903.4|69403.4|0
1753972790000|2025-07-31 14:39:50|69915.8|69415.8|69928.4|69428.4|69928.4|69428.4|69903.4|69403.4|1
1753972850000|2025-07-31 14:40:50|||||||||1
1753972900000|2025-07-31 14:41:40|69953.4|69453.4|69953.4|69453.4|69953.4|69453.4|69953.4|69453.4|0
1753972930000|2025-07-31 14:42:10|||||||||1
1753972950000|2025-07-31 14:42:30|69953.5|69453.5|69928.5|69428.5|69953.5|69453.5|69928.5|69428.5|3
1753972990000|2025-07-31 14:43:10|||||||||1
1753973000000|2025-07-31 14:43:20|||||||||1
1753973020000|2025-07-31 14:43:40|69953.5|69453.5|69965.8|69465.8|69965.8|69465.8|69953.5|69453.5|0
1753973070000|2025-07-31 14:44:30|||||||||2
1753973080000|2025-07-31 14:44:40|69965.9|69465.9|69965.9|69465.9|69965.9|69465.9|69965.9|69465.9|0
1753973110000|2025-07-31 14:45:10|69940.9|69440.9|69940.9|69440.9|69940.9|69440.9|69940.9|69440.9|0
1753973140000|2025-07-31 14:45:40|||||||||1
1753973210000|2025-07-31 14:46:50|69928.3|69428.3|69915.9|69415.9|69928.3|69428.3|69915.9|69415.9|0
1753973230000|2025-07-31 14:47:10|69928.5|69428.5|69928.5|69428.5|69928.5|69428.5|69928.5|69428.5|0
1753973240000|2025-07-31 14:47:20|69940.9|69440.9|69940.9|69440.9|69940.9|69440.9|69940.9|69440.9|0
1753973280000|2025-07-31 14:48:00|||||||||1
1753973290000|2025-07-31 14:48:10|69928.3|69428.3|69915.9|69415.9|69928.3|69428.3|69915.9|69415.9|1
1753973330000|2025-07-31 14:48:50|69903.6|69403.6|69878.3|69378.3|69903.6|69403.6|69878.3|69378.3|3
1753973370000|2025-07-31 14:49:30|69803.3|69303.3|69803.3|69303.3|69803.3|69303.3|69803.3|69303.3|3
1753973390000|2025-07-31 14:49:50|69778.3|69278.3|69778.3|69278.3|69778.3|69278.3|69778.3|69278.3|0
1753973400000|2025-07-31 14:50:00|||||||||2
1753973410000|2025-07-31 14:50:10|||||||||1
1753973420000|2025-07-31 14:50:20|69666.2|69166.2|69778.3|69278.3|69778.3|69278.3|69666.2|69166.2|4
1753973460000|2025-07-31 14:51:00|69728.9|69228.9|69765.7|69265.7|69765.7|69265.7|69728.9|69228.9|2
1753973470000|2025-07-31 14:51:10|69665.7|69165.7|69765.7|69265.7|69765.7|69265.7|69665.7|69165.7|2
1753973490000|2025-07-31 14:51:30|69778.3|69278.3|69778.3|69278.3|69778.3|69278.3|69765.7|69265.7|0
1753973530000|2025-07-31 14:52:10|69778.4|69278.4|69778.4|69278.4|69778.4|69278.4|69778.4|69278.4|0
1753973570000|2025-07-31 14:52:50|69790.7|69290.7|69790.7|69290.7|69790.7|69290.7|69790.7|69290.7|1
1753973640000|2025-07-31 14:54:00|69790.8|69290.8|69778.1|69278.1|69790.8|69290.8|69778.1|69278.1|0
1753973650000|2025-07-31 14:54:10|69728.1|69228.1|69790.8|69290.8|69790.8|69290.8|69728.1|69228.1|2
1753973670000|2025-07-31 14:54:30|69765.8|69265.8|69765.8|69265.8|69765.8|69265.8|69765.8|69265.8|0
1753973690000|2025-07-31 14:54:50|69740.8|69240.8|69740.8|69240.8|69740.8|69240.8|69740.8|69240.8|0
1753973710000|2025-07-31 14:55:10|||||||||1
1753973780000|2025-07-31 14:56:20|69678.2|69178.2|69678.2|69178.2|69678.2|69178.2|69678.2|69178.2|2
1753973790000|2025-07-31 14:56:30|69665.5|69165.5|69640.5|69140.5|69665.5|69165.5|69640.5|69140.5|5
1753973800000|2025-07-31 14:56:40|69690.5|69190.5|69690.5|69190.5|69690.5|69190.5|69653.2|69153.2|4
1753973820000|2025-07-31 14:57:00|69678.2|69178.2|69653.2|69153.2|69678.2|69178.2|69653.2|69153.2|0
1753973830000|2025-07-31 14:57:10|69541.1|69041.1|69665.8|69165.8|69665.8|69165.8|69541.1|69041.1|2
1753973850000|2025-07-31 14:57:30|||||||||1
1753973870000|2025-07-31 14:57:50|69690.8|69190.8|69690.8|69190.8|69690.8|69190.8|69690.8|69190.8|0
1753973950000|2025-07-31 14:59:10|69690.9|69190.9|69690.9|69190.9|69690.9|69190.9|69690.9|69190.9|0
1753974000000|2025-07-31 15:00:00|69678.2|69178.2|69665.9|69165.9|69678.2|69178.2|69665.9|69165.9|1
1753974010000|2025-07-31 15:00:10|69678.5|69178.5|69665.9|69165.9|69690.9|69190.9|69665.9|69165.9|3
1753974020000|2025-07-31 15:00:20|69640.6|69140.6|69615.9|69115.9|69640.9|69140.9|69615.9|69115.9|0
1753974140000|2025-07-31 15:02:20|||||||||1
1753974210000|2025-07-31 15:03:30|69665.9|69165.9|69715.9|69215.9|69715.9|69215.9|69665.9|69165.9|0
1753974270000|2025-07-31 15:04:30|69716|69216|69716|69216|69716|69216|69716|69216|0
1753974290000|2025-07-31 15:04:50|||||||||1
1753974320000|2025-07-31 15:05:20|69703.6|69203.6|69703.6|69203.6|69703.6|69203.6|69703.6|69203.6|1
1753974340000|2025-07-31 15:05:40|69691|69191|69703.6|69203.6|69703.6|69203.6|69691|69191|1
1753974350000|2025-07-31 15:05:50|||||||||2
1753974430000|2025-07-31 15:07:10|||||||||1
1753974490000|2025-07-31 15:08:10|69703.7|69203.7|69703.7|69203.7|69703.7|69203.7|69703.7|69203.7|0
1753974570000|2025-07-31 15:09:30|||||||||1
1753974690000|2025-07-31 15:11:30|69716.1|69216.1|69716.1|69216.1|69716.1|69216.1|69716.1|69216.1|0
1753974720000|2025-07-31 15:12:00|||||||||1
1753974860000|2025-07-31 15:14:20|||||||||1
1753974900000|2025-07-31 15:15:00|69716.2|69216.2|69716.2|69216.2|69716.2|69216.2|69716.2|69216.2|0
1753975010000|2025-07-31 15:16:50|||||||||1
1753975060000|2025-07-31 15:17:40|||||||||1
1753975150000|2025-07-31 15:19:10|||||||||1
1753975210000|2025-07-31 15:20:10|69716.3|69216.3|69716.3|69216.3|69716.3|69216.3|69716.3|69216.3|0
1753975240000|2025-07-31 15:20:40|69728.6|69228.6|69728.6|69228.6|69728.6|69228.6|69728.6|69228.6|0
1753975290000|2025-07-31 15:21:30|||||||||1
1753975300000|2025-07-31 15:21:40|69728.7|69228.7|69728.7|69228.7|69728.7|69228.7|69728.7|69228.7|0
1753975390000|2025-07-31 15:23:10|69716.3|69216.3|69604.2|69104.2|69716.3|69216.3|69604.2|69104.2|4
1753975400000|2025-07-31 15:23:20|69641.6|69141.6|69641.6|69141.6|69666.6|69166.6|69641.6|69141.6|0
1753975420000|2025-07-31 15:23:40|69653.9|69153.9|69653.9|69153.9|69653.9|69153.9|69653.9|69153.9|0
1753975440000|2025-07-31 15:24:00|69654|69154|69666.3|69166.3|69666.3|69166.3|69654|69154|1
1753975450000|2025-07-31 15:24:10|69654|69154|69654|69154|69654|69154|69654|69154|0
1753975580000|2025-07-31 15:26:20|||||||||1
1753975590000|2025-07-31 15:26:30|69666.4|69166.4|69666.4|69166.4|69666.4|69166.4|69666.4|69166.4|0
1753975620000|2025-07-31 15:27:00|69641.6|69141.6|69641.6|69141.6|69641.6|69141.6|69641.6|69141.6|0
1753975650000|2025-07-31 15:27:30|||||||||2
1753975660000|2025-07-31 15:27:40|69654|69154|69654|69154|69654|69154|69654|69154|0
1753975730000|2025-07-31 15:28:50|||||||||1
1753975740000|2025-07-31 15:29:00|69666.4|69166.4|69666.4|69166.4|69666.4|69166.4|69666.4|69166.4|0
1753975750000|2025-07-31 15:29:10|69654|69154|69654|69154|69654|69154|69654|69154|0
1753975770000|2025-07-31 15:29:30|69654.1|69154.1|69654.1|69154.1|69654.1|69154.1|69654.1|69154.1|0
1753975780000|2025-07-31 15:29:40|69641.4|69141.4|69641.4|69141.4|69641.4|69141.4|69641.4|69141.4|0
1753975840000|2025-07-31 15:30:40|69641.5|69141.5|69641.5|69141.5|69641.5|69141.5|69641.5|69141.5|0
1753975870000|2025-07-31 15:31:10|||||||||1
1753975890000|2025-07-31 15:31:30|69591.7|69091.7|69591.7|69091.7|69591.7|69091.7|69591.7|69091.7|0
1753975900000|2025-07-31 15:31:40|69604.1|69104.1|69604.1|69104.1|69604.1|69104.1|69604.1|69104.1|1
1753975930000|2025-07-31 15:32:10|69566.7|69066.7|69566.7|69066.7|69566.7|69066.7|69566.7|69066.7|0
1753975960000|2025-07-31 15:32:40|69616.7|69116.7|69616.7|69116.7|69616.7|69116.7|69616.7|69116.7|2
1753975970000|2025-07-31 15:32:50|69691.5|69191.5|69691.5|69191.5|69691.5|69191.5|69691.5|69191.5|3
1753975980000|2025-07-31 15:33:00|69704.1|69204.1|69716.5|69216.5|69716.5|69216.5|69704.1|69204.1|0
1753975990000|2025-07-31 15:33:10|69728.9|69228.9|69716.5|69216.5|69728.9|69228.9|69716.5|69216.5|5
1753976000000|2025-07-31 15:33:20|69741.5|69241.5|69754.1|69254.1|69754.1|69254.1|69741.5|69241.5|1
1753976010000|2025-07-31 15:33:30|69741.8|69241.8|69754.1|69254.1|69754.1|69254.1|69741.8|69241.8|1
1753976020000|2025-07-31 15:33:40|69791.5|69291.5|69779.4|69279.4|69816.8|69316.8|69766.8|69266.8|4
1753976030000|2025-07-31 15:33:50|69792|69292|69829.4|69329.4|69829.4|69329.4|69792|69292|1
1753976040000|2025-07-31 15:34:00|||||||||4
1753976050000|2025-07-31 15:34:10|||||||||1
1753976130000|2025-07-31 15:35:30|||||||||2
1753976140000|2025-07-31 15:35:40|||||||||1
1753976160000|2025-07-31 15:36:00|||||||||1
1753976170000|2025-07-31 15:36:10|69766.8|69266.8|69741.8|69241.8|69766.8|69266.8|69716.8|69216.8|2
1753976180000|2025-07-31 15:36:20|69754.2|69254.2|69791.8|69291.8|69791.8|69291.8|69754.2|69254.2|0
1753976190000|2025-07-31 15:36:30|69804.2|69304.2|69804.2|69304.2|69804.2|69304.2|69804.2|69304.2|0
1753976230000|2025-07-31 15:37:10|69791.8|69291.8|69779.2|69279.2|69791.8|69291.8|69779.2|69279.2|0
1753976250000|2025-07-31 15:37:30|69766.8|69266.8|69779.2|69279.2|69779.2|69279.2|69766.8|69266.8|0
1753976270000|2025-07-31 15:37:50|69804.2|69304.2|69804.2|69304.2|69804.2|69304.2|69804.2|69304.2|0
1753976300000|2025-07-31 15:38:20|||||||||1
1753976380000|2025-07-31 15:39:40|69829.2|69329.2|69829.2|69329.2|69829.2|69329.2|69829.2|69329.2|0
1753976410000|2025-07-31 15:40:10|69829.3|69329.3|69829.3|69329.3|69829.3|69329.3|69829.3|69329.3|0
1753976450000|2025-07-31 15:40:50|||||||||1
1753976590000|2025-07-31 15:43:10|||||||||1
1753976710000|2025-07-31 15:45:10|69842|69342|69842|69342|69842|69342|69842|69342|2
1753976730000|2025-07-31 15:45:30|||||||||1
1753976880000|2025-07-31 15:48:00|||||||||1
1753976970000|2025-07-31 15:49:30|69842.1|69342.1|69842.1|69342.1|69842.1|69342.1|69842.1|69342.1|0
1753976990000|2025-07-31 15:49:50|69854.7|69354.7|69842.1|69342.1|69854.7|69354.7|69842.1|69342.1|0
1753977010000|2025-07-31 15:50:10|69854.7|69354.7|69867.1|69367.1|69867.1|69367.1|69854.7|69354.7|0
1753977020000|2025-07-31 15:50:20|||||||||1
1753977040000|2025-07-31 15:50:40|69854.4|69354.4|69854.5|69354.5|69854.5|69354.5|69854.4|69354.4|0
1753977050000|2025-07-31 15:50:50|69867.1|69367.1|69867.1|69367.1|69867.1|69367.1|69867.1|69367.1|1
1753977170000|2025-07-31 15:52:50|||||||||1
1753977300000|2025-07-31 15:55:00|69867.2|69367.2|69867.2|69367.2|69867.2|69367.2|69867.2|69367.2|0
1753977310000|2025-07-31 15:55:10|||||||||1
1753977380000|2025-07-31 15:56:20|||||||||1
1753977400000|2025-07-31 15:56:40|||||||||1
1753977450000|2025-07-31 15:57:30|||||||||1
1753977480000|2025-07-31 15:58:00|69879.6|69379.6|69879.6|69379.6|69879.6|69379.6|69879.6|69379.6|0
1753977500000|2025-07-31 15:58:20|69779.8|69279.8|69779.8|69279.8|69779.8|69279.8|69779.8|69279.8|3
1753977510000|2025-07-31 15:58:30|69767.5|69267.5|69742.2|69242.2|69767.5|69267.5|69742.2|69242.2|1
1753977520000|2025-07-31 15:58:40|69767|69267|69779.6|69279.6|69829.8|69329.8|69742.2|69242.2|0
1753977530000|2025-07-31 15:58:50|69767.2|69267.2|69792.2|69292.2|69804.8|69304.8|69767.2|69267.2|0
1753977600000|2025-07-31 16:00:00|||||||||1
1753977630000|2025-07-31 16:00:30|69792.3|69292.3|69792.3|69292.3|69792.3|69292.3|69792.3|69292.3|0
1753977650000|2025-07-31 16:00:50|69804.9|69304.9|69804.9|69304.9|69804.9|69304.9|69804.9|69304.9|0
1753977660000|2025-07-31 16:01:00|69792.5|69292.5|69804.9|69304.9|69804.9|69304.9|69792.5|69292.5|0
1753977740000|2025-07-31 16:02:20|||||||||1
1753977830000|2025-07-31 16:03:50|69829.9|69329.9|69829.9|69329.9|69829.9|69329.9|69829.9|69329.9|0
1753977850000|2025-07-31 16:04:10|69854.9|69354.9|69854.9|69354.9|69854.9|69354.9|69854.9|69354.9|0
1753977890000|2025-07-31 16:04:50|||||||||1
1753977900000|2025-07-31 16:05:00|69855|69355|69855|69355|69855|69355|69855|69355|0
1753978030000|2025-07-31 16:07:10|||||||||1
1753978170000|2025-07-31 16:09:30|69867.4|69367.4|69855|69355|69867.4|69367.4|69855|69355|4
1753978230000|2025-07-31 16:10:30|69855.1|69355.1|69855.1|69355.1|69855.1|69355.1|69855.1|69355.1|0
1753978270000|2025-07-31 16:11:10|69917.7|69417.7|69967.7|69467.7|69967.7|69467.7|69917.7|69417.7|10
1753978280000|2025-07-31 16:11:20|69955.1|69455.1|69967.7|69467.7|69967.7|69467.7|69955.1|69455.1|0
1753978320000|2025-07-31 16:12:00|||||||||1
1753978450000|2025-07-31 16:14:10|69955.1|69455.1|69967.5|69467.5|69967.5|69467.5|69955.1|69455.1|0
1753978460000|2025-07-31 16:14:20|||||||||1
1753978490000|2025-07-31 16:14:50|69979.9|69479.9|69992.5|69492.5|70017.3|69517.3|69979.9|69479.9|0
1753978500000|2025-07-31 16:15:00|70043|69543|70042.5|69542.5|70043|69543|70017.7|69517.7|13
1753978510000|2025-07-31 16:15:10|70030.1|69530.1|70017.8|69517.8|70030.1|69530.1|70017.8|69517.8|0
1753978540000|2025-07-31 16:15:40|70005.4|69505.4|70005.4|69505.4|70005.4|69505.4|70005.4|69505.4|0
1753978550000|2025-07-31 16:15:50|70017.8|69517.8|70017.8|69517.8|70017.8|69517.8|70017.8|69517.8|0
1753978610000|2025-07-31 16:16:50|||||||||1
1753978750000|2025-07-31 16:19:10|||||||||1
1753978850000|2025-07-31 16:20:50|70017.9|69517.9|70017.9|69517.9|70017.9|69517.9|70017.9|69517.9|0
1753978870000|2025-07-31 16:21:10|70030.2|69530.2|70030.2|69530.2|70030.2|69530.2|70030.2|69530.2|0
1753978890000|2025-07-31 16:21:30|70030.3|69530.3|70030.3|69530.3|70030.3|69530.3|70030.3|69530.3|1
1753979040000|2025-07-31 16:24:00|||||||||1
1753979080000|2025-07-31 16:24:40|70042.7|69542.7|70030.3|69530.3|70042.7|69542.7|70030.3|69530.3|0
1753979160000|2025-07-31 16:26:00|70042.7|69542.7|70042.7|69542.7|70042.7|69542.7|70042.7|69542.7|1
1753979180000|2025-07-31 16:26:20|||||||||1
1753979190000|2025-07-31 16:26:30|70030.3|69530.3|70030.3|69530.3|70030.3|69530.3|70030.3|69530.3|0
1753979220000|2025-07-31 16:27:00|70030.4|69530.4|70030.4|69530.4|70030.4|69530.4|70030.4|69530.4|0
1753979330000|2025-07-31 16:28:50|||||||||1
1753979400000|2025-07-31 16:30:00|70018|69518|70018|69518|70018|69518|70018|69518|0
1753979460000|2025-07-31 16:31:00|70017.8|69517.8|70017.8|69517.8|70017.8|69517.8|70005.2|69505.2|2
1753979470000|2025-07-31 16:31:10|||||||||1
1753979490000|2025-07-31 16:31:30|70005.4|69505.4|70005.4|69505.4|70005.4|69505.4|70005.4|69505.4|0
1753979550000|2025-07-31 16:32:30|70005.5|69505.5|70005.5|69505.5|70005.5|69505.5|70005.5|69505.5|0
1753979610000|2025-07-31 16:33:30|||||||||1
1753979730000|2025-07-31 16:35:30|||||||||1
1753979760000|2025-07-31 16:36:00|||||||||1
1753979880000|2025-07-31 16:38:00|70005.6|69505.6|70005.6|69505.6|70005.6|69505.6|70005.6|69505.6|0
1753979900000|2025-07-31 16:38:20|||||||||1
1753979990000|2025-07-31 16:39:50|||||||||1
1753980040000|2025-07-31 16:40:40|||||||||1
1753980190000|2025-07-31 16:43:10|||||||||1
1753980210000|2025-07-31 16:43:30|70005.7|69505.7|70005.7|69505.7|70005.7|69505.7|70005.7|69505.7|0
1753980220000|2025-07-31 16:43:40|||||||||1
1753980330000|2025-07-31 16:45:30|||||||||1
1753980480000|2025-07-31 16:48:00|||||||||1
1753980540000|2025-07-31 16:49:00|70005.8|69505.8|70005.8|69505.8|70005.8|69505.8|70005.8|69505.8|0
1753980560000|2025-07-31 16:49:20|69980.8|69480.8|69980.8|69480.8|69980.8|69480.8|69980.8|69480.8|5
1753980570000|2025-07-31 16:49:30|69968.2|69468.2|69855.8|69355.8|69968.2|69468.2|69855.8|69355.8|7
1753980600000|2025-07-31 16:50:00|69868.4|69368.4|69880.8|69380.8|69880.8|69380.8|69868.4|69368.4|0
1753980610000|2025-07-31 16:50:10|69868.4|69368.4|69855.8|69355.8|69868.4|69368.4|69855.8|69355.8|0
1753980620000|2025-07-31 16:50:20|||||||||1
1753980690000|2025-07-31 16:51:30|69868.4|69368.4|69880.8|69380.8|69880.8|69380.8|69868.4|69368.4|0
1753980700000|2025-07-31 16:51:40|69868.2|69368.2|69855.8|69355.8|69868.2|69368.2|69855.8|69355.8|0
1753980760000|2025-07-31 16:52:40|||||||||1
1753980860000|2025-07-31 16:54:20|69855.9|69355.9|69855.9|69355.9|69855.9|69355.9|69855.9|69355.9|0
1753980900000|2025-07-31 16:55:00|||||||||2
1753980910000|2025-07-31 16:55:10|||||||||1
1753980930000|2025-07-31 16:55:30|69880.7|69380.7|69880.7|69380.7|69880.7|69380.7|69855.9|69355.9|0
1753980940000|2025-07-31 16:55:40|69855.9|69355.9|69830.9|69330.9|69855.9|69355.9|69830.9|69330.9|0
1753981050000|2025-07-31 16:57:30|||||||||1
1753981200000|2025-07-31 17:00:00|69831|69331|69831|69331|69831|69331|69831|69331|1
1753981210000|2025-07-31 17:00:10|69843.4|69343.4|69843.4|69343.4|69843.4|69343.4|69843.4|69343.4|0
1753981340000|2025-07-31 17:02:20|||||||||1
1753981420000|2025-07-31 17:03:40|69868.2|69368.2|69855.8|69355.8|69868.2|69368.2|69855.8|69355.8|0
1753981430000|2025-07-31 17:03:50|69830.8|69330.8|69843.4|69343.4|69843.4|69343.4|69830.8|69330.8|0
1753981440000|2025-07-31 17:04:00|69855.8|69355.8|69855.8|69355.8|69855.8|69355.8|69855.8|69355.8|0
1753981480000|2025-07-31 17:04:40|69843.2|69343.2|69855.8|69355.8|69855.8|69355.8|69843.2|69343.2|1
1753981510000|2025-07-31 17:05:10|69868.2|69368.2|69868.2|69368.2|69868.2|69368.2|69868.2|69368.2|0
1753981520000|2025-07-31 17:05:20|69868.3|69368.3|69868.3|69368.3|69868.3|69368.3|69868.3|69368.3|0
1753981630000|2025-07-31 17:07:10|||||||||1
1753981740000|2025-07-31 17:09:00|69880.9|69380.9|69868.3|69368.3|69893.3|69393.3|69868.3|69368.3|0
1753981770000|2025-07-31 17:09:30|||||||||1
1753981780000|2025-07-31 17:09:40|69880.7|69380.7|69880.7|69380.7|69880.7|69380.7|69880.7|69380.7|0
1753981800000|2025-07-31 17:10:00|69868.3|69368.3|69868.3|69368.3|69868.3|69368.3|69868.3|69368.3|0
1753981810000|2025-07-31 17:10:10|69880.7|69380.7|69893.3|69393.3|69893.3|69393.3|69880.7|69380.7|0
1753981820000|2025-07-31 17:10:20|69880.7|69380.7|69880.7|69380.7|69880.7|69380.7|69880.7|69380.7|0
1753981830000|2025-07-31 17:10:30|69868.3|69368.3|69868.3|69368.3|69868.3|69368.3|69868.3|69368.3|0
1753981840000|2025-07-31 17:10:40|69868.4|69368.4|69868.4|69368.4|69868.4|69368.4|69868.4|69368.4|0
1753981850000|2025-07-31 17:10:50|69893.4|69393.4|70006|69506|70006|69506|69893.4|69393.4|2
1753981890000|2025-07-31 17:11:30|70018.6|69518.6|69968.4|69468.4|70018.6|69518.6|69968.4|69468.4|1
1753981900000|2025-07-31 17:11:40|69956|69456|69956|69456|69956|69456|69956|69456|0
1753981920000|2025-07-31 17:12:00|||||||||1
1753981940000|2025-07-31 17:12:20|69968.6|69468.6|69993.4|69493.4|69993.4|69493.4|69968.6|69468.6|0
1753981960000|2025-07-31 17:12:40|69981|69481|69981|69481|69981|69481|69981|69481|0
1753981980000|2025-07-31 17:13:00|69993.4|69493.4|69993.4|69493.4|69993.4|69493.4|69993.4|69493.4|0
1753982060000|2025-07-31 17:14:20|||||||||2
1753982070000|2025-07-31 17:14:30|69980.8|69480.8|69968.4|69468.4|69980.8|69480.8|69968.4|69468.4|3
1753982080000|2025-07-31 17:14:40|70006|69506|70006|69506|70006|69506|70006|69506|1
1753982120000|2025-07-31 17:15:20|69993.6|69493.6|69993.6|69493.6|69993.6|69493.6|69993.6|69493.6|0
1753982130000|2025-07-31 17:15:30|70006|69506|70006|69506|70006|69506|70006|69506|0
1753982160000|2025-07-31 17:16:00|70006.1|69506.1|69993.5|69493.5|70006.1|69506.1|69993.5|69493.5|0
1753982200000|2025-07-31 17:16:40|||||||||1
1753982350000|2025-07-31 17:19:10|||||||||1
1753982470000|2025-07-31 17:21:10|69993.6|69493.6|69993.6|69493.6|69993.6|69493.6|69993.6|69493.6|0
1753982490000|2025-07-31 17:21:30|||||||||1
1753982640000|2025-07-31 17:24:00|||||||||1
1753982700000|2025-07-31 17:25:00|||||||||1
1753982780000|2025-07-31 17:26:20|69993.7|69493.7|69993.7|69493.7|69993.7|69493.7|69993.7|69493.7|1
1753982920000|2025-07-31 17:28:40|||||||||1
1753982970000|2025-07-31 17:29:30|||||||||1
1753982980000|2025-07-31 17:29:40|69956.5|69456.5|69956.5|69456.5|69956.5|69456.5|69956.5|69456.5|0
1753983070000|2025-07-31 17:31:10|||||||||1
1753983130000|2025-07-31 17:32:10|70069.3|69569.3|70069.3|69569.3|70069.3|69569.3|70069.3|69569.3|8
1753983140000|2025-07-31 17:32:20|70081.9|69581.9|70081.9|69581.9|70081.9|69581.9|70081.9|69581.9|1
1753983150000|2025-07-31 17:32:30|70069.3|69569.3|70069.3|69569.3|70069.3|69569.3|70069.3|69569.3|0
1753983160000|2025-07-31 17:32:40|70094.3|69594.3|70094.3|69594.3|70094.3|69594.3|70094.3|69594.3|0
1753983170000|2025-07-31 17:32:50|70106.9|69606.9|70094.3|69594.3|70106.9|69606.9|70094.3|69594.3|1
1753983180000|2025-07-31 17:33:00|70106.9|69606.9|70106.9|69606.9|70106.9|69606.9|70106.9|69606.9|2
1753983190000|2025-07-31 17:33:10|||||||||2
1753983200000|2025-07-31 17:33:20|70119.5|69619.5|70106.9|69606.9|70119.5|69619.5|70106.9|69606.9|1
1753983210000|2025-07-31 17:33:30|||||||||1
1753983220000|2025-07-31 17:33:40|70119.5|69619.5|70106.9|69606.9|70119.5|69619.5|70106.9|69606.9|1
1753983240000|2025-07-31 17:34:00|70094.3|69594.3|70106.9|69606.9|70119.2|69619.2|70094.3|69594.3|0
1753983250000|2025-07-31 17:34:10|70119.5|69619.5|70094.3|69594.3|70119.5|69619.5|70094.3|69594.3|1
1753983260000|2025-07-31 17:34:20|70094.4|69594.4|70094.4|69594.4|70094.4|69594.4|70094.4|69594.4|0
1753983310000|2025-07-31 17:35:10|||||||||1
1753983330000|2025-07-31 17:35:30|70119.2|69619.2|70119.2|69619.2|70119.2|69619.2|70119.2|69619.2|0
1753983360000|2025-07-31 17:36:00|||||||||1
1753983370000|2025-07-31 17:36:10|70106.8|69606.8|70106.8|69606.8|70106.8|69606.8|70106.8|69606.8|0
1753983380000|2025-07-31 17:36:20|70069|69569|70069|69569|70069|69569|70069|69569|4
1753983390000|2025-07-31 17:36:30|70044.2|69544.2|70044.2|69544.2|70044.2|69544.2|70044.2|69544.2|1
1753983410000|2025-07-31 17:36:50|70056.6|69556.6|70056.6|69556.6|70056.6|69556.6|70056.6|69556.6|0
1753983450000|2025-07-31 17:37:30|69994.4|69494.4|69956.8|69456.8|69994.4|69494.4|69944.2|69444.2|0
1753983460000|2025-07-31 17:37:40|69969.2|69469.2|69969.2|69469.2|70019.2|69519.2|69969.2|69469.2|0
1753983500000|2025-07-31 17:38:20|||||||||1
1753983520000|2025-07-31 17:38:40|69981.7|69481.7|69981.7|69481.7|69981.7|69481.7|69981.7|69481.7|2
1753983530000|2025-07-31 17:38:50|69956.7|69456.7|69956.7|69456.7|69956.7|69456.7|69956.7|69456.7|0
1753983540000|2025-07-31 17:39:00|69969.3|69469.3|69969.3|69469.3|69969.3|69469.3|69969.3|69469.3|0
1753983550000|2025-07-31 17:39:10|69981.7|69481.7|69981.7|69481.7|69981.7|69481.7|69981.7|69481.7|0
1753983570000|2025-07-31 17:39:30|69969.3|69469.3|69969.3|69469.3|69969.3|69469.3|69969.3|69469.3|0
1753983580000|2025-07-31 17:39:40|69981.7|69481.7|69981.7|69481.7|69981.7|69481.7|69981.7|69481.7|0
1753983640000|2025-07-31 17:40:40|||||||||1
1753983660000|2025-07-31 17:41:00|69994.1|69494.1|69994.1|69494.1|69994.1|69494.1|69994.1|69494.1|0
1753983720000|2025-07-31 17:42:00|69969.3|69469.3|69969.3|69469.3|69969.3|69469.3|69969.3|69469.3|0
1753983740000|2025-07-31 17:42:20|70044.1|69544.1|69969.3|69469.3|70044.1|69544.1|69969.3|69469.3|0
1753983760000|2025-07-31 17:42:40|69956.9|69456.9|69956.9|69456.9|69956.9|69456.9|69956.9|69456.9|2
1753983780000|2025-07-31 17:43:00|69944.5|69444.5|69944.5|69444.5|69944.5|69444.5|69944.5|69444.5|0
1753983790000|2025-07-31 17:43:10|||||||||1
1753983800000|2025-07-31 17:43:20|69969.5|69469.5|69969.5|69469.5|69969.5|69469.5|69969.5|69469.5|1
1753983850000|2025-07-31 17:44:10|69994.5|69494.5|69994.5|69494.5|69994.5|69494.5|69994.5|69494.5|0
1753983860000|2025-07-31 17:44:20|69981.9|69481.9|69969.5|69469.5|69981.9|69481.9|69969.5|69469.5|0
1753983900000|2025-07-31 17:45:00|69956.9|69456.9|69944.5|69444.5|69956.9|69456.9|69944.5|69444.5|0
1753983930000|2025-07-31 17:45:30|69957|69457|69957|69457|69957|69457|69957|69457|1
1753983980000|2025-07-31 17:46:20|69969.6|69469.6|69969.6|69469.6|69969.6|69469.6|69969.6|69469.6|1
1753984000000|2025-07-31 17:46:40|69982.2|69482.2|69994.6|69494.6|69994.6|69494.6|69982.2|69482.2|0
1753984010000|2025-07-31 17:46:50|70044.4|69544.4|70032|69532|70044.4|69544.4|70032|69532|0
1753984030000|2025-07-31 17:47:10|70019.6|69519.6|70007.2|69507.2|70019.6|69519.6|70007|69507|1
1753984050000|2025-07-31 17:47:30|70032|69532|70032|69532|70032|69532|70019.6|69519.6|0
1753984060000|2025-07-31 17:47:40|70019.6|69519.6|70019.6|69519.6|70019.6|69519.6|70019.6|69519.6|0
1753984070000|2025-07-31 17:47:50|70032|69532|70032|69532|70032|69532|70032|69532|2
1753984080000|2025-07-31 17:48:00|70019.6|69519.6|70019.6|69519.6|70019.6|69519.6|70019.6|69519.6|1
1753984200000|2025-07-31 17:50:00|70032|69532|70032|69532|70032|69532|70032|69532|0
1753984210000|2025-07-31 17:50:10|69969.6|69469.6|69969.6|69469.6|69969.6|69469.6|69969.6|69469.6|0
1753984220000|2025-07-31 17:50:20|69982|69482|69982|69482|69982|69482|69982|69482|1
1753984240000|2025-07-31 17:50:40|69994.6|69494.6|70032|69532|70032|69532|69982|69482|0
1753984260000|2025-07-31 17:51:00|70032.1|69532.1|70032.1|69532.1|70032.1|69532.1|70032.1|69532.1|0
1753984360000|2025-07-31 17:52:40|||||||||1
1753984400000|2025-07-31 17:53:20|||||||||1
1753984510000|2025-07-31 17:55:10|||||||||1
1753984530000|2025-07-31 17:55:30|70044.5|69544.5|70044.5|69544.5|70044.5|69544.5|70044.5|69544.5|0
1753984540000|2025-07-31 17:55:40|70032.1|69532.1|70044.6|69544.6|70044.6|69544.6|70032.1|69532.1|0
1753984550000|2025-07-31 17:55:50|69982.1|69482.1|69982.1|69482.1|69982.1|69482.1|69982.1|69482.1|0
1753984560000|2025-07-31 17:56:00|69994.6|69494.6|69994.6|69494.6|69994.6|69494.6|69982.1|69482.1|0
1753984570000|2025-07-31 17:56:10|69982.1|69482.1|69982.1|69482.1|69994.6|69494.6|69982.1|69482.1|0
1753984580000|2025-07-31 17:56:20|69994.6|69494.6|69994.6|69494.6|69994.6|69494.6|69994.6|69494.6|0
1753984630000|2025-07-31 17:57:10|69982.2|69482.2|69994.6|69494.6|69994.6|69494.6|69982.2|69482.2|0
1753984640000|2025-07-31 17:57:20|69982.2|69482.2|69982|69482|69994.6|69494.6|69982|69482|0
1753984650000|2025-07-31 17:57:30|||||||||1
1753984660000|2025-07-31 17:57:40|69969.4|69469.4|69982|69482|69982|69482|69957|69457|0
1753984760000|2025-07-31 17:59:20|70007|69507|70007|69507|70007|69507|70007|69507|0
1753984770000|2025-07-31 17:59:30|69994.6|69494.6|69994.6|69494.6|69994.6|69494.6|69994.6|69494.6|1
1753984800000|2025-07-31 18:00:00|70007|69507|70007|69507|70007|69507|70007|69507|1
1753984810000|2025-07-31 18:00:10|69994.6|69494.6|69994.6|69494.6|69994.6|69494.6|69994.6|69494.6|0
1753984830000|2025-07-31 18:00:30|69969.6|69469.6|69969.6|69469.6|69969.6|69469.6|69969.6|69469.6|0
1753984840000|2025-07-31 18:00:40|69994.6|69494.6|69994.6|69494.6|69994.6|69494.6|69994.6|69494.6|0
1753984850000|2025-07-31 18:00:50|70032.1|69532.1|69969.6|69469.6|70032.1|69532.1|69969.6|69469.6|0
1753984860000|2025-07-31 18:01:00|69982.2|69482.2|70032.1|69532.1|70032.1|69532.1|69969.6|69469.6|0
1753984910000|2025-07-31 18:01:50|70057.2|69557.2|70057.2|69557.2|70057.2|69557.2|70057.2|69557.2|2
1753984930000|2025-07-31 18:02:10|70057.3|69557.3|70057.3|69557.3|70057.3|69557.3|70057.3|69557.3|0
1753984940000|2025-07-31 18:02:20|||||||||1
1753984950000|2025-07-31 18:02:30|70044.8|69544.8|70057.3|69557.3|70057.3|69557.3|70032.3|69532.3|0
1753985080000|2025-07-31 18:04:40|||||||||1
1753985230000|2025-07-31 18:07:10|||||||||1
1753985250000|2025-07-31 18:07:30|70094.9|69594.9|70094.9|69594.9|70094.9|69594.9|70044.9|69544.9|1
1753985280000|2025-07-31 18:08:00|70082.4|69582.4|70082.4|69582.4|70082.4|69582.4|70069.9|69569.9|0
1753985290000|2025-07-31 18:08:10|70069.9|69569.9|70082.4|69582.4|70082.4|69582.4|70069.9|69569.9|0
1753985310000|2025-07-31 18:08:30|70069.9|69569.9|70069.9|69569.9|70069.9|69569.9|70069.9|69569.9|0
1753985320000|2025-07-31 18:08:40|70082.4|69582.4|70082.4|69582.4|70082.4|69582.4|70082.4|69582.4|0
1753985360000|2025-07-31 18:09:20|70070|69570|70082.4|69582.4|70082.4|69582.4|70070|69570|0
1753985370000|2025-07-31 18:09:30|70094.8|69594.8|70145|69645|70145|69645|70082.5|69582.5|3
1753985380000|2025-07-31 18:09:40|70095|69595|70145|69645|70145|69645|70095|69595|1
1753985390000|2025-07-31 18:09:50|70082.9|69582.9|70020|69520|70082.9|69582.9|70020|69520|1
1753985410000|2025-07-31 18:10:10|70032.6|69532.6|70032.6|69532.6|70032.6|69532.6|70032.6|69532.6|0
1753985420000|2025-07-31 18:10:20|70045|69545|70045|69545|70045.1|69545.1|70032.6|69532.6|0
1753985520000|2025-07-31 18:12:00|||||||||1
1753985610000|2025-07-31 18:13:30|70057.5|69557.5|70057.5|69557.5|70057.5|69557.5|70057.5|69557.5|0
1753985620000|2025-07-31 18:13:40|70045|69545|70045|69545|70045|69545|70045|69545|0
1753985660000|2025-07-31 18:14:20|||||||||1
1753985680000|2025-07-31 18:14:40|70045.1|69545.1|70045.1|69545.1|70045.1|69545.1|70045.1|69545.1|0
1753985800000|2025-07-31 18:16:40|||||||||1
1753985950000|2025-07-31 18:19:10|||||||||1
1753986020000|2025-07-31 18:20:20|70045.2|69545.2|70045.2|69545.2|70045.2|69545.2|70045.2|69545.2|0
1753986090000|2025-07-31 18:21:30|||||||||1
1753986150000|2025-07-31 18:22:30|||||||||2
1753986200000|2025-07-31 18:23:20|70032.6|69532.6|70045.2|69545.2|70045.2|69545.2|70032.6|69532.6|1
1753986210000|2025-07-31 18:23:30|70032.6|69532.6|70045.2|69545.2|70057.6|69557.6|70032.6|69532.6|0
1753986230000|2025-07-31 18:23:50|||||||||1
1753986280000|2025-07-31 18:24:40|70020.2|69520.2|70020.2|69520.2|70020.2|69520.2|70020.2|69520.2|0
1753986290000|2025-07-31 18:24:50|70120.2|69620.2|70120.2|69620.2|70120.2|69620.2|70120.2|69620.2|0
1753986300000|2025-07-31 18:25:00|70095.2|69595.2|70095.2|69595.2|70095.2|69595.2|70095.2|69595.2|0
1753986310000|2025-07-31 18:25:10|70082.7|69582.7|70070.2|69570.2|70082.7|69582.7|70070.2|69570.2|0
1753986370000|2025-07-31 18:26:10|70070.3|69570.3|70070.3|69570.3|70070.3|69570.3|70070.3|69570.3|0
1753986380000|2025-07-31 18:26:20|||||||||1
1753986390000|2025-07-31 18:26:30|70070.1|69570.1|70070.3|69570.3|70082.7|69582.7|70057.7|69557.7|0
1753986400000|2025-07-31 18:26:40|70057.7|69557.7|70070.1|69570.1|70082.7|69582.7|70057.7|69557.7|0
1753986410000|2025-07-31 18:26:50|70045.1|69545.1|70045.1|69545.1|70045.1|69545.1|70045.1|69545.1|0
1753986520000|2025-07-31 18:28:40|||||||||1
1753986550000|2025-07-31 18:29:10|70045.2|69545.2|70045.2|69545.2|70045.2|69545.2|70045.2|69545.2|0
1753986670000|2025-07-31 18:31:10|||||||||1
1753986730000|2025-07-31 18:32:10|||||||||1
1753986740000|2025-07-31 18:32:20|70045.4|69545.4|70045.4|69545.4|70045.4|69545.4|70032.8|69532.8|0
1753986750000|2025-07-31 18:32:30|70032.8|69532.8|70045.2|69545.2|70045.2|69545.2|70032.8|69532.8|0
1753986810000|2025-07-31 18:33:30|||||||||1
1753986880000|2025-07-31 18:34:40|70045.3|69545.3|70045.3|69545.3|70045.3|69545.3|70045.3|69545.3|0
1753986950000|2025-07-31 18:35:50|||||||||1
1753987070000|2025-07-31 18:37:50|70070.5|69570.5|70045.3|69545.3|70070.5|69570.5|70045.3|69545.3|0
1753987100000|2025-07-31 18:38:20|||||||||1
1753987230000|2025-07-31 18:40:30|70045.4|69545.4|70045.4|69545.4|70045.4|69545.4|70045.4|69545.4|0
1753987240000|2025-07-31 18:40:40|||||||||1
1753987320000|2025-07-31 18:42:00|70058|69558|70070.4|69570.4|70070.4|69570.4|70058|69558|0
1753987390000|2025-07-31 18:43:10|||||||||1
1753987400000|2025-07-31 18:43:20|70082.8|69582.8|70095.4|69595.4|70095.4|69595.4|70082.8|69582.8|2
1753987460000|2025-07-31 18:44:20|||||||||1
1753987530000|2025-07-31 18:45:30|70108|69608|70095.4|69595.4|70108|69608|70095.4|69595.4|2
1753987560000|2025-07-31 18:46:00|70095.5|69595.5|70095.5|69595.5|70095.5|69595.5|70095.5|69595.5|0
1753987670000|2025-07-31 18:47:50|||||||||1
1753987820000|2025-07-31 18:50:20|70095.7|69595.7|70095.7|69595.7|70095.7|69595.7|70095.7|69595.7|1
1753987930000|2025-07-31 18:52:10|70108.3|69608.3|70120.7|69620.7|70120.7|69620.7|70108.3|69608.3|0
1753987960000|2025-07-31 18:52:40|||||||||1
1753988040000|2025-07-31 18:54:00|70108.2|69608.2|70120.7|69620.7|70120.7|69620.7|70108.2|69608.2|0
1753988050000|2025-07-31 18:54:10|70108.2|69608.2|70108.2|69608.2|70108.2|69608.2|70108.2|69608.2|0
1753988090000|2025-07-31 18:54:50|70095.8|69595.8|70033|69533|70095.8|69595.8|70033|69533|5
1753988100000|2025-07-31 18:55:00|70058|69558|70070.6|69570.6|70083.2|69583.2|70058|69558|0
1753988110000|2025-07-31 18:55:10|70058.2|69558.2|70033.1|69533.1|70058.2|69558.2|70033.1|69533.1|1
1753988220000|2025-07-31 18:57:00|70020.6|69520.6|70020.6|69520.6|70020.6|69520.6|70020.6|69520.6|0
1753988230000|2025-07-31 18:57:10|70020.7|69520.7|70020.7|69520.7|70020.7|69520.7|70020.7|69520.7|0
1753988250000|2025-07-31 18:57:30|||||||||1
1753988390000|2025-07-31 18:59:50|||||||||1
1753988540000|2025-07-31 19:02:20|||||||||1
1753988560000|2025-07-31 19:02:40|70020.8|69520.8|70020.8|69520.8|70020.8|69520.8|70020.8|69520.8|0
1753988640000|2025-07-31 19:04:00|70058.5|69558.5|70095.8|69595.8|70095.8|69595.8|70058.5|69558.5|0
1753988680000|2025-07-31 19:04:40|||||||||1
1753988700000|2025-07-31 19:05:00|70083.4|69583.4|70083.4|69583.4|70083.4|69583.4|70083.4|69583.4|0
1753988720000|2025-07-31 19:05:20|70095.8|69595.8|70095.8|69595.8|70095.8|69595.8|70095.8|69595.8|1
1753988740000|2025-07-31 19:05:40|70083.4|69583.4|70083.4|69583.4|70083.4|69583.4|70083.4|69583.4|0
1753988770000|2025-07-31 19:06:10|||||||||2
1753988830000|2025-07-31 19:07:10|||||||||1
1753988970000|2025-07-31 19:09:30|||||||||1
1753989010000|2025-07-31 19:10:10|70083.5|69583.5|70083.5|69583.5|70083.5|69583.5|70083.5|69583.5|0
1753989060000|2025-07-31 19:11:00|||||||||1
1753989110000|2025-07-31 19:11:50|70108.5|69608.5|70083.5|69583.5|70108.5|69608.5|70058.5|69558.5|5
1753989120000|2025-07-31 19:12:00|70095.9|69595.9|70095.9|69595.9|70095.9|69595.9|70083.4|69583.4|0
1753989220000|2025-07-31 19:13:40|70096|69596|70096|69596|70096|69596|70096|69596|0
1753989260000|2025-07-31 19:14:20|||||||||1
1753989280000|2025-07-31 19:14:40|70071|69571|70071|69571|70071|69571|70071|69571|0
1753989310000|2025-07-31 19:15:10|70108.3|69608.3|70145.9|69645.9|70145.9|69645.9|70108.3|69608.3|8
1753989320000|2025-07-31 19:15:20|70096|69596|70121|69621|70121|69621|70083.5|69583.5|1
1753989350000|2025-07-31 19:15:50|70096|69596|70096|69596|70096|69596|70096|69596|0
1753989400000|2025-07-31 19:16:40|||||||||1
1753989430000|2025-07-31 19:17:10|70108.5|69608.5|70108.5|69608.5|70108.5|69608.5|70108.5|69608.5|0
1753989550000|2025-07-31 19:19:10|||||||||1
1753989610000|2025-07-31 19:20:10|70083.6|69583.6|70108.5|69608.5|70108.5|69608.5|70083.6|69583.6|0
1753989640000|2025-07-31 19:20:40|70096.1|69596.1|70096.1|69596.1|70096.1|69596.1|70096.1|69596.1|0
1753989690000|2025-07-31 19:21:30|||||||||1
1753989720000|2025-07-31 19:22:00|70108.5|69608.5|70108.5|69608.5|70108.5|69608.5|70108.5|69608.5|0
1753989730000|2025-07-31 19:22:10|70096.1|69596.1|70096.1|69596.1|70096.1|69596.1|70096.1|69596.1|0
1753989760000|2025-07-31 19:22:40|70108.6|69608.6|70108.6|69608.6|70108.6|69608.6|70108.6|69608.6|0
1753989790000|2025-07-31 19:23:10|70096.1|69596.1|70108.6|69608.6|70108.6|69608.6|70096.1|69596.1|0
1753989810000|2025-07-31 19:23:30|70096.1|69596.1|70096.1|69596.1|70096.1|69596.1|70096.1|69596.1|0
1753989830000|2025-07-31 19:23:50|70071.1|69571.1|70071.1|69571.1|70071.1|69571.1|70071.1|69571.1|1
1753989850000|2025-07-31 19:24:10|70058.7|69558.7|70058.7|69558.7|70058.7|69558.7|70058.7|69558.7|0
1753989860000|2025-07-31 19:24:20|70071.1|69571.1|70058.7|69558.7|70071.1|69571.1|70058.7|69558.7|0
1753989870000|2025-07-31 19:24:30|70071.1|69571.1|70071.1|69571.1|70071.1|69571.1|70071.1|69571.1|0
1753989900000|2025-07-31 19:25:00|70071.2|69571.2|70071.2|69571.2|70071.2|69571.2|70071.2|69571.2|0
1753989940000|2025-07-31 19:25:40|70083.6|69583.6|70096.2|69596.2|70096.2|69596.2|70071.2|69571.2|1
1753989950000|2025-07-31 19:25:50|70108.6|69608.6|70121.2|69621.2|70121.2|69621.2|70108.6|69608.6|0
1753989980000|2025-07-31 19:26:20|||||||||1
1753990000000|2025-07-31 19:26:40|||||||||1
1753990010000|2025-07-31 19:26:50|||||||||2
1753990120000|2025-07-31 19:28:40|||||||||1
1753990150000|2025-07-31 19:29:10|70108.7|69608.7|70121.2|69621.2|70121.2|69621.2|70108.7|69608.7|0
1753990170000|2025-07-31 19:29:30|70108.8|69608.8|70108.8|69608.8|70108.8|69608.8|70108.8|69608.8|0
1753990270000|2025-07-31 19:31:10|||||||||1
1753990380000|2025-07-31 19:33:00|70108.9|69608.9|70108.9|69608.9|70108.9|69608.9|70108.9|69608.9|0
1753990410000|2025-07-31 19:33:30|||||||||1
1753990550000|2025-07-31 19:35:50|||||||||1
1753990590000|2025-07-31 19:36:30|70121.2|69621.2|70108.9|69608.9|70121.2|69621.2|70108.9|69608.9|1
1753990600000|2025-07-31 19:36:40|70096.4|69596.4|70108.9|69608.9|70108.9|69608.9|70096.4|69596.4|1
1753990700000|2025-07-31 19:38:20|||||||||1
1753990710000|2025-07-31 19:38:30|70109|69609|70109|69609|70109|69609|70109|69609|0
1753990720000|2025-07-31 19:38:40|70121.4|69621.4|70121.4|69621.4|70121.4|69621.4|70121.4|69621.4|0
1753990730000|2025-07-31 19:38:50|70133.8|69633.8|70133.8|69633.8|70133.8|69633.8|70133.8|69633.8|0
1753990750000|2025-07-31 19:39:10|70133.9|69633.9|70146.4|69646.4|70146.4|69646.4|70133.9|69633.9|0
1753990760000|2025-07-31 19:39:20|70134|69634|70121.4|69621.4|70134|69634|70121.4|69621.4|1
1753990770000|2025-07-31 19:39:30|70134|69634|70134|69634|70134|69634|70134|69634|0
1753990840000|2025-07-31 19:40:40|70096.4|69596.4|70096.4|69596.4|70096.4|69596.4|70096.4|69596.4|3
1753990850000|2025-07-31 19:40:50|||||||||1
1753990860000|2025-07-31 19:41:00|||||||||5
1753990870000|2025-07-31 19:41:10|70121.4|69621.4|70134|69634|70134|69634|70109|69609|0
1753990880000|2025-07-31 19:41:20|||||||||2
1753990890000|2025-07-31 19:41:30|70121.6|69621.6|70196.7|69696.7|70196.7|69696.7|70121.6|69621.6|10
1753990900000|2025-07-31 19:41:40|||||||||7
1753990910000|2025-07-31 19:41:50|70209.2|69709.2|70221.8|69721.8|70221.8|69721.8|70209.2|69709.2|0
1753990990000|2025-07-31 19:43:10|70209.3|69709.3|70221.8|69721.8|70221.8|69721.8|70209.3|69709.3|1
1753991010000|2025-07-31 19:43:30|70209.3|69709.3|70234.3|69734.3|70234.3|69734.3|70209.3|69709.3|1
1753991020000|2025-07-31 19:43:40|70221.7|69721.7|70246.7|69746.7|70246.7|69746.7|70221.7|69721.7|1
1753991030000|2025-07-31 19:43:50|70271.7|69771.7|70271.7|69771.7|70271.7|69771.7|70271.7|69771.7|4
1753991050000|2025-07-31 19:44:10|70259.3|69759.3|70259.3|69759.3|70259.3|69759.3|70259.3|69759.3|2
1753991080000|2025-07-31 19:44:40|70246.8|69746.8|70246.8|69746.8|70246.8|69746.8|70246.8|69746.8|0
1753991130000|2025-07-31 19:45:30|70259.3|69759.3|70234.3|69734.3|70259.3|69759.3|70234.3|69734.3|1
1753991140000|2025-07-31 19:45:40|70259.3|69759.3|70259.3|69759.3|70259.3|69759.3|70259.3|69759.3|0
1753991150000|2025-07-31 19:45:50|70234.2|69734.2|70171.5|69671.5|70234.2|69734.2|70171.5|69671.5|1
1753991160000|2025-07-31 19:46:00|70159|69659|70159|69659|70159|69659|70159|69659|0
1753991190000|2025-07-31 19:46:30|70171.5|69671.5|70171.5|69671.5|70196.6|69696.6|70171.5|69671.5|0
1753991230000|2025-07-31 19:47:10|70171.6|69671.6|70171.6|69671.6|70171.6|69671.6|70171.6|69671.6|0
1753991270000|2025-07-31 19:47:50|||||||||1
1753991370000|2025-07-31 19:49:30|70159|69659|70159|69659|70159|69659|70159|69659|0
1753991400000|2025-07-31 19:50:00|||||||||2
1753991410000|2025-07-31 19:50:10|70159.1|69659.1|70159.1|69659.1|70159.1|69659.1|70159.1|69659.1|0
1753991420000|2025-07-31 19:50:20|||||||||1
1753991560000|2025-07-31 19:52:40|||||||||1
1753991600000|2025-07-31 19:53:20|70121.5|69621.5|70121.5|69621.5|70121.5|69621.5|70121.5|69621.5|0
1753991610000|2025-07-31 19:53:30|70096.5|69596.5|70096.5|69596.5|70096.5|69596.5|70096.5|69596.5|0
1753991620000|2025-07-31 19:53:40|70159.1|69659.1|70159.1|69659.1|70159.1|69659.1|70159.1|69659.1|1
1753991680000|2025-07-31 19:54:40|70121.5|69621.5|70121.5|69621.5|70121.5|69621.5|70121.5|69621.5|0
1753991710000|2025-07-31 19:55:10|||||||||1
1753991720000|2025-07-31 19:55:20|70171.7|69671.7|70134|69634|70171.7|69671.7|70121.5|69621.5|1
1753991740000|2025-07-31 19:55:40|70121.5|69621.5|70134|69634|70171.7|69671.7|70121.5|69621.5|1
1753991750000|2025-07-31 19:55:50|70171.7|69671.7|70159.2|69659.2|70171.7|69671.7|70159.2|69659.2|1
1753991770000|2025-07-31 19:56:10|70171.7|69671.7|70184.3|69684.3|70184.3|69684.3|70171.7|69671.7|0
1753991790000|2025-07-31 19:56:30|70171.7|69671.7|70171.7|69671.7|70171.7|69671.7|70171.7|69671.7|0
1753991800000|2025-07-31 19:56:40|||||||||1
1753991820000|2025-07-31 19:57:00|70184.3|69684.3|70184.3|69684.3|70184.3|69684.3|70184.3|69684.3|0
1753991840000|2025-07-31 19:57:20|70196.7|69696.7|70209.3|69709.3|70209.3|69709.3|70196.7|69696.7|1
1753991850000|2025-07-31 19:57:30|||||||||1
1753991860000|2025-07-31 19:57:40|70221.8|69721.8|70221.8|69721.8|70221.8|69721.8|70221.8|69721.8|0
1753991890000|2025-07-31 19:58:10|70221.9|69721.9|70221.9|69721.9|70221.9|69721.9|70221.9|69721.9|0
1753991920000|2025-07-31 19:58:40|70259.3|69759.3|70271.9|69771.9|70271.9|69771.9|70246.9|69746.9|8
1753991940000|2025-07-31 19:59:00|70284.3|69784.3|70284.3|69784.3|70284.3|69784.3|70284.3|69784.3|0
1753991950000|2025-07-31 19:59:10|70246.8|69746.8|70246.8|69746.8|70246.8|69746.8|70246.8|69746.8|0
1753991960000|2025-07-31 19:59:20|70259.3|69759.3|70259.3|69759.3|70271.9|69771.9|70246.8|69746.8|0
1753991970000|2025-07-31 19:59:30|70234.2|69734.2|70234.2|69734.2|70234.2|69734.2|70196.7|69696.7|10
1753991980000|2025-07-31 19:59:40|70246.8|69746.8|70271.9|69771.9|70271.9|69771.9|70246.8|69746.8|5
1753991990000|2025-07-31 19:59:50|70259.3|69759.3|70321.9|69821.9|70321.9|69821.9|70259.3|69759.3|4
1753992000000|2025-07-31 20:00:00|70334.4|69834.4|70309.3|69809.3|70334.4|69834.4|70309.3|69809.3|1
1753992010000|2025-07-31 20:00:10|70346.9|69846.9|70321.9|69821.9|70346.9|69846.9|70309.3|69809.3|2
1753992030000|2025-07-31 20:00:30|70334.4|69834.4|70346.9|69846.9|70346.9|69846.9|70334.4|69834.4|0
1753992040000|2025-07-31 20:00:40|70334.4|69834.4|70334.4|69834.4|70334.4|69834.4|70334.4|69834.4|0
1753992050000|2025-07-31 20:00:50|70346.9|69846.9|70334.3|69834.3|70346.9|69846.9|70334.3|69834.3|1
1753992060000|2025-07-31 20:01:00|70346.9|69846.9|70346.9|69846.9|70346.9|69846.9|70346.9|69846.9|0
1753992090000|2025-07-31 20:01:30|70334.5|69834.5|70334.5|69834.5|70334.5|69834.5|70334.5|69834.5|0
1753992110000|2025-07-31 20:01:50|70321.9|69821.9|70321.9|69821.9|70321.9|69821.9|70321.9|69821.9|0
1753992200000|2025-07-31 20:03:20|70334.5|69834.5|70296.8|69796.8|70334.5|69834.5|70296.8|69796.8|1
1753992220000|2025-07-31 20:03:40|70284.3|69784.3|70284.3|69784.3|70284.3|69784.3|70284.3|69784.3|0
1753992230000|2025-07-31 20:03:50|70296.8|69796.8|70296.8|69796.8|70296.8|69796.8|70296.8|69796.8|0
1753992240000|2025-07-31 20:04:00|70296.9|69796.9|70296.9|69796.9|70296.9|69796.9|70296.9|69796.9|0
1754056810000|2025-08-01 14:00:10|70214.6|69714.6|70352.9|69852.9|70352.9|69852.9|70214.6|69714.6|2
1754056820000|2025-08-01 14:00:20|70340.6|69840.6|70340.6|69840.6|70340.6|69840.6|70340.6|69840.6|1
1754056830000|2025-08-01 14:00:30|70279.4|69779.4|70328.4|69828.4|70328.4|69828.4|70279.4|69779.4|2
1754056870000|2025-08-01 14:01:10|70303.9|69803.9|70291.7|69791.7|70303.9|69803.9|70279.4|69779.4|4
1754056880000|2025-08-01 14:01:20|70303.9|69803.9|70291.7|69791.7|70303.9|69803.9|70291.7|69791.7|0
1754056910000|2025-08-01 14:01:50|70303.9|69803.9|70303.9|69803.9|70303.9|69803.9|70303.9|69803.9|0
1754056950000|2025-08-01 14:02:30|70316.7|69816.7|70316.7|69816.7|70316.7|69816.7|70316.7|69816.7|0
1754056980000|2025-08-01 14:03:00|70341.2|69841.2|70316.2|69816.2|70341.2|69841.2|70316.2|69816.2|2
1754057010000|2025-08-01 14:03:30|70328.4|69828.4|70328.4|69828.4|70328.4|69828.4|70328.4|69828.4|0
1754057040000|2025-08-01 14:04:00|70328.5|69828.5|70353.5|69853.5|70353.5|69853.5|70328.5|69828.5|0
1754057080000|2025-08-01 14:04:40|70378.5|69878.5|70378.5|69878.5|70378.5|69878.5|70378.5|69878.5|0
1754057090000|2025-08-01 14:04:50|70415.7|69915.7|70415.7|69915.7|70415.7|69915.7|70415.7|69915.7|2
1754057120000|2025-08-01 14:05:20|70403|69903|70389.2|69889.2|70415.7|69915.7|70389.2|69889.2|42
1754057130000|2025-08-01 14:05:30|70402|69902|70402|69902|70402|69902|70402|69902|0
1754057140000|2025-08-01 14:05:40|70427|69927|70402|69902|70427|69927|70402|69902|4
1754057160000|2025-08-01 14:06:00|70389.2|69889.2|70414.7|69914.7|70414.7|69914.7|70389.2|69889.2|0
1754057200000|2025-08-01 14:06:40|70427|69927|70427|69927|70427|69927|70427|69927|1
1754057230000|2025-08-01 14:07:10|70452|69952|70452|69952|70452|69952|70452|69952|0
1754057240000|2025-08-01 14:07:20|||||||||1
1754057260000|2025-08-01 14:07:40|||||||||1
1754057280000|2025-08-01 14:08:00|||||||||3
1754057400000|2025-08-01 14:10:00|70464.8|69964.8|70464.8|69964.8|70464.8|69964.8|70464.8|69964.8|0
1754057410000|2025-08-01 14:10:10|||||||||2
1754057470000|2025-08-01 14:11:10|||||||||1
1754057490000|2025-08-01 14:11:30|||||||||1
1754057600000|2025-08-01 14:13:20|||||||||5
1754057610000|2025-08-01 14:13:30|70414.8|69914.8|70439.8|69939.8|70439.8|69939.8|70414.8|69914.8|1
1754057650000|2025-08-01 14:14:10|70439.9|69939.9|70439.9|69939.9|70439.9|69939.9|70439.9|69939.9|1
1754057660000|2025-08-01 14:14:20|||||||||1
1754057700000|2025-08-01 14:15:00|70464.9|69964.9|70464.9|69964.9|70464.9|69964.9|70464.9|69964.9|0
1754057740000|2025-08-01 14:15:40|||||||||2
1754057770000|2025-08-01 14:16:10|||||||||1
1754057790000|2025-08-01 14:16:30|||||||||1
1754057800000|2025-08-01 14:16:40|||||||||1
1754057910000|2025-08-01 14:18:30|70490.4|69990.4|70490.4|69990.4|70490.4|69990.4|70490.4|69990.4|1
1754057960000|2025-08-01 14:19:20|70490.5|69990.5|70490.5|69990.5|70490.5|69990.5|70490.5|69990.5|1
1754058040000|2025-08-01 14:20:40|||||||||1
1754058050000|2025-08-01 14:20:50|||||||||1
1754058100000|2025-08-01 14:21:40|||||||||2
1754058110000|2025-08-01 14:21:50|||||||||4
1754058120000|2025-08-01 14:22:00|||||||||1
1754058200000|2025-08-01 14:23:20|70503.3|70003.3|70516|70016|70516|70016|70503.3|70003.3|3
1754058220000|2025-08-01 14:23:40|||||||||2
1754058250000|2025-08-01 14:24:10|70516.1|70016.1|70516.1|70016.1|70516.1|70016.1|70516.1|70016.1|0
1754058280000|2025-08-01 14:24:40|||||||||1
1754058400000|2025-08-01 14:26:40|||||||||1
1754058410000|2025-08-01 14:26:50|||||||||1
1754058440000|2025-08-01 14:27:20|70503.9|70003.9|70503.9|70003.9|70503.9|70003.9|70503.9|70003.9|12
1754058450000|2025-08-01 14:27:30|70491.6|69991.6|70491.6|69991.6|70491.6|69991.6|70491.6|69991.6|1
1754058470000|2025-08-01 14:27:50|70503.9|70003.9|70503.9|70003.9|70503.9|70003.9|70503.9|70003.9|1
1754058500000|2025-08-01 14:28:20|||||||||2
1754058630000|2025-08-01 14:30:30|70516.2|70016.2|70503.9|70003.9|70516.2|70016.2|70503.9|70003.9|0
1754058640000|2025-08-01 14:30:40|70516.2|70016.2|70516.2|70016.2|70516.2|70016.2|70516.2|70016.2|0
1754058650000|2025-08-01 14:30:50|70503.9|70003.9|70503.9|70003.9|70516.2|70016.2|70503.9|70003.9|0
1754058720000|2025-08-01 14:32:00|70516.2|70016.2|70516.2|70016.2|70516.2|70016.2|70516.2|70016.2|0
1754058830000|2025-08-01 14:33:50|70529|70029|70529|70029|70529|70029|70529|70029|0
1754059070000|2025-08-01 14:37:50|||||||||2
1754059080000|2025-08-01 14:38:00|70529.1|70029.1|70529.1|70029.1|70529.1|70029.1|70529.1|70029.1|0
1754059200000|2025-08-01 14:40:00|||||||||1
1754059210000|2025-08-01 14:40:10|70490.8|69990.8|70503.6|70003.6|70503.6|70003.6|70490.8|69990.8|0
1754059220000|2025-08-01 14:40:20|70490.8|69990.8|70490.8|69990.8|70490.8|69990.8|70490.8|69990.8|1
1754059230000|2025-08-01 14:40:30|70503.6|70003.6|70503.6|70003.6|70503.6|70003.6|70503.6|70003.6|0
1754059260000|2025-08-01 14:41:00|70490.8|69990.8|70490.8|69990.8|70490.8|69990.8|70490.8|69990.8|0
1754059280000|2025-08-01 14:41:20|70478.1|69978.1|70453.6|69953.6|70478.1|69978.1|70453.6|69953.6|1
1754059290000|2025-08-01 14:41:30|70465.8|69965.8|70491.4|69991.4|70491.4|69991.4|70465.8|69965.8|0
1754059300000|2025-08-01 14:41:40|70465.8|69965.8|70465.8|69965.8|70465.8|69965.8|70465.8|69965.8|0
1754059390000|2025-08-01 14:43:10|70465.9|69965.9|70466.4|69966.4|70466.4|69966.4|70428.6|69928.6|1
1754059400000|2025-08-01 14:43:20|70491.4|69991.4|70491.4|69991.4|70491.4|69991.4|70491.4|69991.4|0
1754059420000|2025-08-01 14:43:40|70504.2|70004.2|70504.2|70004.2|70504.2|70004.2|70504.2|70004.2|0
1754059470000|2025-08-01 14:44:30|70465.9|69965.9|70465.9|69965.9|70465.9|69965.9|70465.9|69965.9|0
1754059530000|2025-08-01 14:45:30|70491.4|69991.4|70491.4|69991.4|70491.4|69991.4|70491.4|69991.4|0
1754059630000|2025-08-01 14:47:10|70491.5|69991.5|70491.5|69991.5|70491.5|69991.5|70491.5|69991.5|0
1754059890000|2025-08-01 14:51:30|70478.8|69978.8|70478.8|69978.8|70478.8|69978.8|70478.8|69978.8|0
1754060010000|2025-08-01 14:53:30|70453.8|69953.8|70453.8|69953.8|70453.8|69953.8|70453.8|69953.8|6
1754060030000|2025-08-01 14:53:50|70428.8|69928.8|70391.6|69891.6|70428.8|69928.8|70378.8|69878.8|2
1754060040000|2025-08-01 14:54:00|70404.3|69904.3|70404.3|69904.3|70404.3|69904.3|70404.3|69904.3|1
1754060050000|2025-08-01 14:54:10|70429.3|69929.3|70429.3|69929.3|70429.3|69929.3|70429.3|69929.3|4
1754060100000|2025-08-01 14:55:00|70429.4|69929.4|70429.4|69929.4|70429.4|69929.4|70429.4|69929.4|0
1754060140000|2025-08-01 14:55:40|70416.6|69916.6|70404.4|69904.4|70416.6|69916.6|70404.4|69904.4|2
1754060150000|2025-08-01 14:55:50|70379.4|69879.4|70392.1|69892.1|70404.4|69904.4|70379.4|69879.4|0
1754060160000|2025-08-01 14:56:00|70379.4|69879.4|70404.4|69904.4|70404.4|69904.4|70379.4|69879.4|0
1754060170000|2025-08-01 14:56:10|70392.1|69892.1|70379.4|69879.4|70392.1|69892.1|70379.4|69879.4|0
1754060180000|2025-08-01 14:56:20|70366.6|69866.6|70379.4|69879.4|70379.4|69879.4|70366.6|69866.6|0
1754060310000|2025-08-01 14:58:30|70329.4|69829.4|70329.4|69829.4|70329.4|69829.4|70329.4|69829.4|9
1754060330000|2025-08-01 14:58:50|70317.2|69817.2|70304.4|69804.4|70317.2|69817.2|70304.4|69804.4|1
1754060340000|2025-08-01 14:59:00|70291.7|69791.7|70304.4|69804.4|70304.4|69804.4|70291.7|69791.7|3
1754060370000|2025-08-01 14:59:30|||||||||3
1754060420000|2025-08-01 15:00:20|||||||||1
1754060440000|2025-08-01 15:00:40|70304.5|69804.5|70317.2|69817.2|70317.2|69817.2|70304.5|69804.5|2
1754060470000|2025-08-01 15:01:10|70330|69830|70330|69830|70330|69830|70330|69830|0
1754060500000|2025-08-01 15:01:40|||||||||2
1754060510000|2025-08-01 15:01:50|70317.8|69817.8|70317.8|69817.8|70317.8|69817.8|70317.8|69817.8|6
1754060520000|2025-08-01 15:02:00|70330|69830|70330|69830|70330|69830|70330|69830|0
1754060530000|2025-08-01 15:02:10|||||||||3
1754060590000|2025-08-01 15:03:10|70317.3|69817.3|70317.3|69817.3|70317.3|69817.3|70317.3|69817.3|8
1754060640000|2025-08-01 15:04:00|||||||||1
1754060670000|2025-08-01 15:04:30|70330.1|69830.1|70342.8|69842.8|70342.8|69842.8|70330.1|69830.1|0
1754060690000|2025-08-01 15:04:50|||||||||2
1754060740000|2025-08-01 15:05:40|70342.9|69842.9|70342.9|69842.9|70342.9|69842.9|70342.9|69842.9|0
1754060760000|2025-08-01 15:06:00|70379.5|69879.5|70379.5|69879.5|70379.5|69879.5|70379.5|69879.5|5
1754060770000|2025-08-01 15:06:10|70405.1|69905.1|70405.1|69905.1|70405.1|69905.1|70392.3|69892.3|1
1754060780000|2025-08-01 15:06:20|70392.3|69892.3|70404.6|69904.6|70404.6|69904.6|70392.3|69892.3|0
1754060800000|2025-08-01 15:06:40|70454.6|69954.6|70454.6|69954.6|70466.8|69966.8|70454.6|69954.6|4
1754060810000|2025-08-01 15:06:50|70466.8|69966.8|70491.8|69991.8|70491.8|69991.8|70466.8|69966.8|0
1754060820000|2025-08-01 15:07:00|70516.8|70016.8|70516.8|70016.8|70516.8|70016.8|70516.8|70016.8|0
1754060920000|2025-08-01 15:08:40|70504.6|70004.6|70504.6|70004.6|70504.6|70004.6|70504.6|70004.6|4
1754060930000|2025-08-01 15:08:50|70516.8|70016.8|70516.8|70016.8|70516.8|70016.8|70516.8|70016.8|0
1754060940000|2025-08-01 15:09:00|70504.6|70004.6|70504.6|70004.6|70504.6|70004.6|70492.4|69992.4|0
1754060950000|2025-08-01 15:09:10|70492.4|69992.4|70492.4|69992.4|70492.4|69992.4|70492.4|69992.4|0
1754060970000|2025-08-01 15:09:30|70480.2|69980.2|70480.2|69980.2|70480.2|69980.2|70480.2|69980.2|1
1754061010000|2025-08-01 15:10:10|70454.6|69954.6|70416.8|69916.8|70454.6|69954.6|70416.8|69916.8|0
1754061020000|2025-08-01 15:10:20|70404.6|69904.6|70416.9|69916.9|70416.9|69916.9|70404.6|69904.6|0
1754061030000|2025-08-01 15:10:30|70404.6|69904.6|70416.9|69916.9|70416.9|69916.9|70391.9|69891.9|0
1754061050000|2025-08-01 15:10:50|70429.6|69929.6|70429.6|69929.6|70429.6|69929.6|70429.6|69929.6|0
1754061120000|2025-08-01 15:12:00|70429.7|69929.7|70429.7|69929.7|70429.7|69929.7|70429.7|69929.7|0
1754061170000|2025-08-01 15:12:50|70416.9|69916.9|70416.9|69916.9|70416.9|69916.9|70416.9|69916.9|0
1754061200000|2025-08-01 15:13:20|70417.4|69917.4|70417.4|69917.4|70417.4|69917.4|70417.4|69917.4|1
1754061210000|2025-08-01 15:13:30|70417.5|69917.5|70417.5|69917.5|70417.5|69917.5|70417.5|69917.5|0
1754061220000|2025-08-01 15:13:40|70429.7|69929.7|70442.5|69942.5|70442.5|69942.5|70429.7|69929.7|0
1754061240000|2025-08-01 15:14:00|70454.7|69954.7|70467.5|69967.5|70467.5|69967.5|70454.7|69954.7|1
1754061250000|2025-08-01 15:14:10|70454.7|69954.7|70454.7|69954.7|70454.7|69954.7|70454.7|69954.7|2
1754061260000|2025-08-01 15:14:20|||||||||1
1754061300000|2025-08-01 15:15:00|70416.9|69916.9|70441.9|69941.9|70441.9|69941.9|70416.9|69916.9|0
1754061320000|2025-08-01 15:15:20|70454.7|69954.7|70454.7|69954.7|70454.7|69954.7|70454.7|69954.7|0
1754061370000|2025-08-01 15:16:10|70467|69967|70479.7|69979.7|70479.7|69979.7|70467|69967|0
1754061460000|2025-08-01 15:17:40|70479.8|69979.8|70479.8|69979.8|70479.8|69979.8|70479.8|69979.8|0
1754061530000|2025-08-01 15:18:50|70492|69992|70492|69992|70492|69992|70492|69992|1
1754061560000|2025-08-01 15:19:20|70467|69967|70467|69967|70467|69967|70467|69967|0
1754061570000|2025-08-01 15:19:30|70479.2|69979.2|70492|69992|70492|69992|70479.2|69979.2|0
1754061580000|2025-08-01 15:19:40|70504.8|70004.8|70504.8|70004.8|70504.8|70004.8|70504.8|70004.8|0
1754061720000|2025-08-01 15:22:00|70492.6|69992.6|70467.1|69967.1|70492.6|69992.6|70467.1|69967.1|0
1754061800000|2025-08-01 15:23:20|70479.9|69979.9|70492.1|69992.1|70492.1|69992.1|70479.9|69979.9|1
1754061810000|2025-08-01 15:23:30|70517.1|70017.1|70517.1|70017.1|70517.1|70017.1|70517.1|70017.1|0
1754061900000|2025-08-01 15:25:00|||||||||1
1754061930000|2025-08-01 15:25:30|||||||||3
1754061980000|2025-08-01 15:26:20|70504.9|70004.9|70504.9|70004.9|70504.9|70004.9|70504.9|70004.9|2
1754061990000|2025-08-01 15:26:30|70492.1|69992.1|70455.5|69955.5|70492.1|69992.1|70455.5|69955.5|1
1754062020000|2025-08-01 15:27:00|70442.7|69942.7|70442.7|69942.7|70442.7|69942.7|70442.7|69942.7|0
1754062030000|2025-08-01 15:27:10|||||||||5
1754062040000|2025-08-01 15:27:20|70429.9|69929.9|70429.9|69929.9|70429.9|69929.9|70429.9|69929.9|0
1754062050000|2025-08-01 15:27:30|70417.1|69917.1|70417.1|69917.1|70417.1|69917.1|70417.1|69917.1|0
1754062060000|2025-08-01 15:27:40|70417.2|69917.2|70417.2|69917.2|70417.2|69917.2|70417.2|69917.2|0
1754062070000|2025-08-01 15:27:50|70429.9|69929.9|70429.9|69929.9|70429.9|69929.9|70429.9|69929.9|0
1754062090000|2025-08-01 15:28:10|70417.2|69917.2|70417.2|69917.2|70417.2|69917.2|70417.2|69917.2|0
1754062110000|2025-08-01 15:28:30|70429.9|69929.9|70442.2|69942.2|70442.2|69942.2|70429.9|69929.9|0
1754062410000|2025-08-01 15:33:30|70442.3|69942.3|70442.3|69942.3|70442.3|69942.3|70442.3|69942.3|0
1754062560000|2025-08-01 15:36:00|70430.1|69930.1|70430.1|69930.1|70430.1|69930.1|70430.1|69930.1|0
1754062570000|2025-08-01 15:36:10|70442.3|69942.3|70442.3|69942.3|70442.3|69942.3|70442.3|69942.3|0
1754062690000|2025-08-01 15:38:10|70466.8|69966.8|70492.3|69992.3|70492.3|69992.3|70466.8|69966.8|0
1754062730000|2025-08-01 15:38:50|70505.1|70005.1|70505.1|70005.1|70505.1|70005.1|70505.1|70005.1|0
1754062790000|2025-08-01 15:39:50|70517.4|70017.4|70517.4|70017.4|70517.4|70017.4|70517.4|70017.4|0
1754062990000|2025-08-01 15:43:10|70493|69993|70493|69993|70493|69993|70493|69993|1
1754063020000|2025-08-01 15:43:40|70480.2|69980.2|70480.2|69980.2|70480.2|69980.2|70480.2|69980.2|0
1754063060000|2025-08-01 15:44:20|||||||||2
1754063070000|2025-08-01 15:44:30|||||||||1
1754063160000|2025-08-01 15:46:00|70480.3|69980.3|70480.3|69980.3|70480.3|69980.3|70480.3|69980.3|0
1754063180000|2025-08-01 15:46:20|70493|69993|70493|69993|70493|69993|70493|69993|2
1754063220000|2025-08-01 15:47:00|70493.1|69993.1|70493.1|69993.1|70493.1|69993.1|70493.1|69993.1|0
1754063230000|2025-08-01 15:47:10|||||||||11
1754063240000|2025-08-01 15:47:20|||||||||1
1754063260000|2025-08-01 15:47:40|70480.3|69980.3|70492.5|69992.5|70492.5|69992.5|70480.3|69980.3|1
1754063280000|2025-08-01 15:48:00|70466.9|69966.9|70466.9|69966.9|70466.9|69966.9|70466.9|69966.9|0
1754063320000|2025-08-01 15:48:40|70467|69967|70467|69967|70467|69967|70467|69967|0
1754063460000|2025-08-01 15:51:00|70479.8|69979.8|70479.8|69979.8|70479.8|69979.8|70479.8|69979.8|0
1754063610000|2025-08-01 15:53:30|70504.8|70004.8|70504.8|70004.8|70504.8|70004.8|70504.8|70004.8|0
1754063730000|2025-08-01 15:55:30|70504.9|70004.9|70504.9|70004.9|70504.9|70004.9|70504.9|70004.9|0
1754063910000|2025-08-01 15:58:30|||||||||6
1754064080000|2025-08-01 16:01:20|70505|70005|70505|70005|70505|70005|70505|70005|0
1754064130000|2025-08-01 16:02:10|||||||||1
1754064170000|2025-08-01 16:02:50|||||||||1
1754064430000|2025-08-01 16:07:10|70505.1|70005.1|70505.1|70005.1|70505.1|70005.1|70505.1|70005.1|0
1754064510000|2025-08-01 16:08:30|70517.9|70017.9|70542.3|70042.3|70542.3|70042.3|70517.9|70017.9|4
1754064520000|2025-08-01 16:08:40|70566.7|70066.7|70566.7|70066.7|70566.7|70066.7|70566.7|70066.7|3
1754064610000|2025-08-01 16:10:10|||||||||1
1754064650000|2025-08-01 16:10:50|||||||||1
1754064670000|2025-08-01 16:11:10|70566.8|70066.8|70566.8|70066.8|70566.8|70066.8|70566.8|70066.8|0
1754064680000|2025-08-01 16:11:20|||||||||1
1754064700000|2025-08-01 16:11:40|||||||||2
1754064850000|2025-08-01 16:14:10|70591.8|70091.8|70591.8|70091.8|70591.8|70091.8|70591.8|70091.8|6
1754064880000|2025-08-01 16:14:40|70616.8|70116.8|70616.8|70116.8|70616.8|70116.8|70616.8|70116.8|0
1754064890000|2025-08-01 16:14:50|||||||||2
1754064960000|2025-08-01 16:16:00|70617.4|70117.4|70617.4|70117.4|70617.4|70117.4|70617.4|70117.4|5
1754065090000|2025-08-01 16:18:10|70605.2|70105.2|70592.4|70092.4|70605.2|70105.2|70592.4|70092.4|0
1754065100000|2025-08-01 16:18:20|70592.5|70092.5|70592.5|70092.5|70592.5|70092.5|70592.5|70092.5|0
1754065110000|2025-08-01 16:18:30|70604.7|70104.7|70630.2|70130.2|70630.2|70130.2|70604.7|70104.7|0
1754065140000|2025-08-01 16:19:00|70630.3|70130.3|70630.3|70130.3|70630.3|70130.3|70630.3|70130.3|0
1754065430000|2025-08-01 16:23:50|70618.1|70118.1|70618.1|70118.1|70618.1|70118.1|70618.1|70118.1|0
1754065460000|2025-08-01 16:24:20|||||||||1
1754065480000|2025-08-01 16:24:40|70630.3|70130.3|70630.4|70130.4|70630.4|70130.4|70630.3|70130.3|7
1754065520000|2025-08-01 16:25:20|70642.6|70142.6|70642.6|70142.6|70642.6|70142.6|70642.6|70142.6|0
1754065530000|2025-08-01 16:25:30|||||||||3
1754065580000|2025-08-01 16:26:20|||||||||1
1754065590000|2025-08-01 16:26:30|||||||||1
1754065660000|2025-08-01 16:27:40|70654.8|70154.8|70667|70167|70667|70167|70654.8|70154.8|5
1754065670000|2025-08-01 16:27:50|||||||||5
1754065680000|2025-08-01 16:28:00|||||||||2
1754065690000|2025-08-01 16:28:10|||||||||1
1754065700000|2025-08-01 16:28:20|||||||||2
1754065710000|2025-08-01 16:28:30|70679.8|70179.8|70692|70192|70692|70192|70679.8|70179.8|2
1754065720000|2025-08-01 16:28:40|70704.2|70204.2|70717|70217|70717|70217|70704.2|70204.2|5
1754065730000|2025-08-01 16:28:50|70741.5|70241.5|70741.5|70241.5|70741.5|70241.5|70728.7|70228.7|1
1754065740000|2025-08-01 16:29:00|70765.9|70265.9|70765.9|70265.9|70765.9|70265.9|70765.9|70265.9|4
1754065750000|2025-08-01 16:29:10|70766.5|70266.5|70778.7|70278.7|70778.7|70278.7|70766.5|70266.5|5
1754065760000|2025-08-01 16:29:20|||||||||5
1754065770000|2025-08-01 16:29:30|||||||||5
1754065780000|2025-08-01 16:29:40|||||||||1
1754065790000|2025-08-01 16:29:50|||||||||4
1754065820000|2025-08-01 16:30:20|||||||||4
1754065860000|2025-08-01 16:31:00|70766.5|70266.5|70766.5|70266.5|70766.5|70266.5|70766.5|70266.5|1
1754065880000|2025-08-01 16:31:20|70754.3|70254.3|70754.3|70254.3|70754.3|70254.3|70754.3|70254.3|0
1754065980000|2025-08-01 16:33:00|70729.9|70229.9|70729.9|70229.9|70729.9|70229.9|70729.9|70229.9|1
1754065990000|2025-08-01 16:33:10|70742.1|70242.1|70742.1|70242.1|70742.1|70242.1|70742.1|70242.1|0
1754066000000|2025-08-01 16:33:20|70729.9|70229.9|70729.9|70229.9|70729.9|70229.9|70729.9|70229.9|0
1754066010000|2025-08-01 16:33:30|70729.3|70229.3|70717.1|70217.1|70729.3|70229.3|70717.1|70217.1|4
1754066020000|2025-08-01 16:33:40|70729.3|70229.3|70741.5|70241.5|70741.5|70241.5|70729.3|70229.3|0
1754066030000|2025-08-01 16:33:50|70753.7|70253.7|70741.5|70241.5|70766.5|70266.5|70741.5|70241.5|0
1754066040000|2025-08-01 16:34:00|70754.3|70254.3|70754.3|70254.3|70754.3|70254.3|70742.1|70242.1|0
1754066080000|2025-08-01 16:34:40|70742.1|70242.1|70742.1|70242.1|70742.1|70242.1|70742.1|70242.1|0
1754066140000|2025-08-01 16:35:40|70742.2|70242.2|70742.2|70242.2|70742.2|70242.2|70742.2|70242.2|0
1754066230000|2025-08-01 16:37:10|70729.4|70229.4|70729.4|70229.4|70729.4|70229.4|70729.4|70229.4|0
1754066320000|2025-08-01 16:38:40|70717.2|70217.2|70717.2|70217.2|70717.2|70217.2|70717.2|70217.2|0
1754066350000|2025-08-01 16:39:10|70729.4|70229.4|70741.6|70241.6|70741.6|70241.6|70729.4|70229.4|5
1754066380000|2025-08-01 16:39:40|70729.4|70229.4|70729.4|70229.4|70729.4|70229.4|70729.4|70229.4|0
1754066500000|2025-08-01 16:41:40|70729.5|70229.5|70729.5|70229.5|70729.5|70229.5|70729.5|70229.5|0
1754066650000|2025-08-01 16:44:10|70717.3|70217.3|70717.3|70217.3|70717.3|70217.3|70717.3|70217.3|0
1754066660000|2025-08-01 16:44:20|70729.5|70229.5|70729.5|70229.5|70729.5|70229.5|70729.5|70229.5|0
1754066880000|2025-08-01 16:48:00|70729.6|70229.6|70729.6|70229.6|70729.6|70229.6|70729.6|70229.6|0
1754066930000|2025-08-01 16:48:50|||||||||1
1754066970000|2025-08-01 16:49:30|70717.4|70217.4|70717.4|70217.4|70717.4|70217.4|70717.4|70217.4|0
1754066990000|2025-08-01 16:49:50|||||||||14
1754067000000|2025-08-01 16:50:00|70693|70193|70717.4|70217.4|70717.4|70217.4|70693|70193|1
1754067010000|2025-08-01 16:50:10|70704.6|70204.6|70704.6|70204.6|70704.6|70204.6|70704.6|70204.6|0
1754067170000|2025-08-01 16:52:50|70680.2|70180.2|70680.2|70180.2|70680.2|70180.2|70680.2|70180.2|2
1754067250000|2025-08-01 16:54:10|70680.3|70180.3|70680.3|70180.3|70680.3|70180.3|70680.3|70180.3|0
1754067310000|2025-08-01 16:55:10|70668.1|70168.1|70680.9|70180.9|70680.9|70180.9|70668.1|70168.1|0
1754067340000|2025-08-01 16:55:40|70668.7|70168.7|70693.1|70193.1|70693.1|70193.1|70668.7|70168.7|6
1754067360000|2025-08-01 16:56:00|70680.3|70180.3|70680.3|70180.3|70680.3|70180.3|70680.3|70180.3|0
1754067370000|2025-08-01 16:56:10|70693.1|70193.1|70680.3|70180.3|70693.1|70193.1|70680.3|70180.3|0
1754067390000|2025-08-01 16:56:30|70693.1|70193.1|70693.1|70193.1|70693.1|70193.1|70693.1|70193.1|0
1754067440000|2025-08-01 16:57:20|70705.3|70205.3|70705.3|70205.3|70705.3|70205.3|70705.3|70205.3|0
1754067490000|2025-08-01 16:58:10|70680.9|70180.9|70655.9|70155.9|70680.9|70180.9|70655.9|70155.9|5
1754067550000|2025-08-01 16:59:10|70631.5|70131.5|70631.5|70131.5|70631.5|70131.5|70631.5|70131.5|5
1754067560000|2025-08-01 16:59:20|70619.3|70119.3|70631.5|70131.5|70631.5|70131.5|70619.3|70119.3|10
1754067570000|2025-08-01 16:59:30|70619.4|70119.4|70619.4|70119.4|70619.4|70119.4|70619.4|70119.4|0
1754067580000|2025-08-01 16:59:40|70643.8|70143.8|70643.8|70143.8|70643.8|70143.8|70643.8|70143.8|9
1754067590000|2025-08-01 16:59:50|70655.9|70155.9|70656|70156|70656|70156|70655.9|70155.9|0
1754067600000|2025-08-01 17:00:00|70668.1|70168.1|70668.2|70168.2|70668.2|70168.2|70656|70156|0
1754067610000|2025-08-01 17:00:10|70656|70156|70656|70156|70656|70156|70656|70156|0
1754067620000|2025-08-01 17:00:20|70617.6|70117.6|70630.4|70130.4|70630.4|70130.4|70617.6|70117.6|0
1754067770000|2025-08-01 17:02:50|70642.6|70142.6|70642.6|70142.6|70642.6|70142.6|70642.6|70142.6|0
1754067790000|2025-08-01 17:03:10|70630.4|70130.4|70630.4|70130.4|70630.4|70130.4|70630.4|70130.4|0
1754067870000|2025-08-01 17:04:30|70618.2|70118.2|70618.2|70118.2|70618.2|70118.2|70618.2|70118.2|0
1754067880000|2025-08-01 17:04:40|70606|70106|70593.2|70093.2|70606|70106|70593.2|70093.2|2
1754067890000|2025-08-01 17:04:50|70630.4|70130.4|70593.2|70093.2|70630.4|70130.4|70593.2|70093.2|1
1754067900000|2025-08-01 17:05:00|70617.6|70117.6|70593.2|70093.2|70630.4|70130.4|70593.2|70093.2|0
1754067910000|2025-08-01 17:05:10|70606|70106|70630.4|70130.4|70630.4|70130.4|70606|70106|1
1754067930000|2025-08-01 17:05:30|70642.6|70142.6|70630.4|70130.4|70655.4|70155.4|70630.4|70130.4|0
1754067970000|2025-08-01 17:06:10|70630.5|70130.5|70630.5|70130.5|70630.5|70130.5|70630.5|70130.5|0
1754068060000|2025-08-01 17:07:40|70617.7|70117.7|70617.7|70117.7|70617.7|70117.7|70617.7|70117.7|0
1754068130000|2025-08-01 17:08:50|70618.3|70118.3|70618.3|70118.3|70618.3|70118.3|70618.3|70118.3|2
1754068140000|2025-08-01 17:09:00|||||||||1
1754068150000|2025-08-01 17:09:10|70618.9|70118.9|70618.9|70118.9|70618.9|70118.9|70618.9|70118.9|1
1754068160000|2025-08-01 17:09:20|70606.7|70106.7|70593.9|70093.9|70606.7|70106.7|70593.9|70093.9|5
1754068270000|2025-08-01 17:11:10|70594|70094|70594|70094|70594|70094|70594|70094|0
1754068320000|2025-08-01 17:12:00|70581.8|70081.8|70556.8|70056.8|70581.8|70081.8|70556.8|70056.8|0
1754068340000|2025-08-01 17:12:20|70531.8|70031.8|70531.8|70031.8|70531.8|70031.8|70531.8|70031.8|0
1754068450000|2025-08-01 17:14:10|||||||||3
1754068470000|2025-08-01 17:14:30|70544.6|70044.6|70544.6|70044.6|70544.6|70044.6|70544.6|70044.6|10
1754068480000|2025-08-01 17:14:40|70519|70019|70519|70019|70519|70019|70519|70019|0
1754068520000|2025-08-01 17:15:20|70531.2|70031.2|70531.2|70031.2|70531.2|70031.2|70531.2|70031.2|0
1754068570000|2025-08-01 17:16:10|70518.4|70018.4|70518.4|70018.4|70518.4|70018.4|70518.4|70018.4|0
1754068620000|2025-08-01 17:17:00|70506.2|70006.2|70506.2|70006.2|70506.2|70006.2|70506.2|70006.2|0
1754068650000|2025-08-01 17:17:30|70506.3|70006.3|70506.3|70006.3|70506.3|70006.3|70506.3|70006.3|0
1754068750000|2025-08-01 17:19:10|70519.1|70019.1|70519.1|70019.1|70519.1|70019.1|70519.1|70019.1|0
1754068780000|2025-08-01 17:19:40|70469.1|69969.1|70469.1|69969.1|70469.1|69969.1|70469.1|69969.1|3
1754068790000|2025-08-01 17:19:50|70481.9|69981.9|70493.5|69993.5|70494.1|69994.1|70481.3|69981.3|3
1754068800000|2025-08-01 17:20:00|70481.3|69981.3|70481.3|69981.3|70481.3|69981.3|70481.3|69981.3|4
1754068810000|2025-08-01 17:20:10|70494.1|69994.1|70494.1|69994.1|70494.1|69994.1|70494.1|69994.1|0
1754068830000|2025-08-01 17:20:30|70469.1|69969.1|70469.1|69969.1|70469.1|69969.1|70469.1|69969.1|0
1754068980000|2025-08-01 17:23:00|70469.2|69969.2|70469.2|69969.2|70469.2|69969.2|70469.2|69969.2|0
1754069080000|2025-08-01 17:24:40|||||||||6
1754069210000|2025-08-01 17:26:50|||||||||1
1754069250000|2025-08-01 17:27:30|70444.9|69944.9|70469.2|69969.2|70469.2|69969.2|70444.9|69944.9|1
1754069320000|2025-08-01 17:28:40|70469.3|69969.3|70469.3|69969.3|70469.3|69969.3|70469.3|69969.3|0
1754069360000|2025-08-01 17:29:20|||||||||1
1754069450000|2025-08-01 17:30:50|||||||||1
1754069650000|2025-08-01 17:34:10|70457.2|69957.2|70457.2|69957.2|70457.2|69957.2|70457.2|69957.2|1
1754069690000|2025-08-01 17:34:50|||||||||5
1754069730000|2025-08-01 17:35:30|||||||||1
1754069740000|2025-08-01 17:35:40|70444.4|69944.4|70457.2|69957.2|70457.2|69957.2|70444.4|69944.4|0
1754069750000|2025-08-01 17:35:50|70482.2|69982.2|70470|69970|70482.2|69982.2|70470|69970|2
1754069760000|2025-08-01 17:36:00|70457.2|69957.2|70457.2|69957.2|70457.2|69957.2|70457.2|69957.2|0
1754069970000|2025-08-01 17:39:30|70457.3|69957.3|70457.3|69957.3|70457.3|69957.3|70457.3|69957.3|0
1754070000000|2025-08-01 17:40:00|70470.1|69970.1|70470.1|69970.1|70470.1|69970.1|70470.1|69970.1|0
1754070020000|2025-08-01 17:40:20|70457.3|69957.3|70457.3|69957.3|70457.3|69957.3|70457.3|69957.3|9
1754070060000|2025-08-01 17:41:00|70445.1|69945.1|70445.1|69945.1|70445.1|69945.1|70445.1|69945.1|2
1754070070000|2025-08-01 17:41:10|||||||||2
1754070080000|2025-08-01 17:41:20|||||||||6
1754070100000|2025-08-01 17:41:40|70482.3|69982.3|70494.5|69994.5|70494.5|69994.5|70482.3|69982.3|5
1754070210000|2025-08-01 17:43:30|70506.7|70006.7|70494.5|69994.5|70506.7|70006.7|70494.5|69994.5|1
1754070240000|2025-08-01 17:44:00|70506.7|70006.7|70519.5|70019.5|70519.5|70019.5|70506.7|70006.7|1
1754070250000|2025-08-01 17:44:10|70557.3|70057.3|70557.3|70057.3|70557.3|70057.3|70557.3|70057.3|2
1754070260000|2025-08-01 17:44:20|70544.5|70044.5|70569.5|70069.5|70569.5|70069.5|70544.5|70044.5|2
1754070280000|2025-08-01 17:44:40|||||||||1
1754070300000|2025-08-01 17:45:00|||||||||1
1754070330000|2025-08-01 17:45:30|||||||||4
1754070340000|2025-08-01 17:45:40|||||||||1
1754070350000|2025-08-01 17:45:50|70569.6|70069.6|70569.6|70069.6|70569.6|70069.6|70569.6|70069.6|3
1754070360000|2025-08-01 17:46:00|70593.9|70093.9|70556.1|70056.1|70593.9|70093.9|70556.1|70056.1|1
1754070370000|2025-08-01 17:46:10|70568.3|70068.3|70593.3|70093.3|70593.3|70093.3|70568.3|70068.3|0
1754070380000|2025-08-01 17:46:20|||||||||3
1754070390000|2025-08-01 17:46:30|70618.3|70118.3|70593.3|70093.3|70618.3|70118.3|70593.3|70093.3|2
1754070400000|2025-08-01 17:46:40|||||||||3
1754070410000|2025-08-01 17:46:50|70581.1|70081.1|70593.3|70093.3|70593.3|70093.3|70581.1|70081.1|1
1754070420000|2025-08-01 17:47:00|70556.1|70056.1|70556.1|70056.1|70556.1|70056.1|70556.1|70056.1|3
1754070430000|2025-08-01 17:47:10|70568.3|70068.3|70556.1|70056.1|70568.3|70068.3|70556.1|70056.1|2
1754070440000|2025-08-01 17:47:20|70569.6|70069.6|70569.6|70069.6|70569.6|70069.6|70569.6|70069.6|0
1754070460000|2025-08-01 17:47:40|||||||||1
1754070470000|2025-08-01 17:47:50|||||||||1
1754070510000|2025-08-01 17:48:30|70594.6|70094.6|70594.6|70094.6|70594.6|70094.6|70594.6|70094.6|0
1754070520000|2025-08-01 17:48:40|70619.6|70119.6|70619.6|70119.6|70619.6|70119.6|70619.6|70119.6|0
1754070700000|2025-08-01 17:51:40|70619.7|70119.7|70619.7|70119.7|70619.7|70119.7|70619.7|70119.7|0
1754070760000|2025-08-01 17:52:40|70606.9|70106.9|70569.7|70069.7|70606.9|70106.9|70569.7|70069.7|1
1754070770000|2025-08-01 17:52:50|70557.5|70057.5|70532.5|70032.5|70557.5|70057.5|70532.5|70032.5|0
1754070790000|2025-08-01 17:53:10|70519.7|70019.7|70556.9|70056.9|70556.9|70056.9|70519.7|70019.7|0
1754070800000|2025-08-01 17:53:20|70569.7|70069.7|70532.5|70032.5|70569.7|70069.7|70532.5|70032.5|0
1754070810000|2025-08-01 17:53:30|70545.3|70045.3|70545.3|70045.3|70545.3|70045.3|70532.5|70032.5|0
1754070820000|2025-08-01 17:53:40|70557.5|70057.5|70557.5|70057.5|70557.5|70057.5|70557.5|70057.5|0
1754070840000|2025-08-01 17:54:00|70545.3|70045.3|70545.3|70045.3|70545.3|70045.3|70545.3|70045.3|0
1754070860000|2025-08-01 17:54:20|70557.5|70057.5|70557.5|70057.5|70557.5|70057.5|70557.5|70057.5|0
1754070910000|2025-08-01 17:55:10|||||||||5
1754070920000|2025-08-01 17:55:20|70531.9|70031.9|70531.9|70031.9|70531.9|70031.9|70531.9|70031.9|0
1754070930000|2025-08-01 17:55:30|70557.5|70057.5|70557.5|70057.5|70557.5|70057.5|70557.5|70057.5|2
1754070990000|2025-08-01 17:56:30|70557.6|70057.6|70557.6|70057.6|70557.6|70057.6|70557.6|70057.6|0
1754071040000|2025-08-01 17:57:20|70545.4|70045.4|70532.6|70032.6|70545.4|70045.4|70532.6|70032.6|0
1754071090000|2025-08-01 17:58:10|||||||||1
1754071150000|2025-08-01 17:59:10|70507.6|70007.6|70507.6|70007.6|70507.6|70007.6|70507.6|70007.6|0
1754071170000|2025-08-01 17:59:30|70532.6|70032.6|70532.6|70032.6|70532.6|70032.6|70532.6|70032.6|0
1754071180000|2025-08-01 17:59:40|70569.8|70069.8|70569.8|70069.8|70569.8|70069.8|70569.8|70069.8|2
1754071190000|2025-08-01 17:59:50|70557.6|70057.6|70519.8|70019.8|70557.6|70057.6|70519.8|70019.8|0
1754071260000|2025-08-01 18:01:00|70532.6|70032.6|70532.6|70032.6|70532.6|70032.6|70532.6|70032.6|0
1754071320000|2025-08-01 18:02:00|70532.7|70032.7|70532.7|70032.7|70532.7|70032.7|70532.7|70032.7|0
1754071420000|2025-08-01 18:03:40|70519.9|70019.9|70482.7|69982.7|70519.9|70019.9|70482.7|69982.7|4
1754071430000|2025-08-01 18:03:50|70457.7|69957.7|70482.7|69982.7|70482.7|69982.7|70457.7|69957.7|0
1754071480000|2025-08-01 18:04:40|||||||||1
1754071570000|2025-08-01 18:06:10|70457.7|69957.7|70482.7|69982.7|70482.7|69982.7|70457.7|69957.7|0
1754071580000|2025-08-01 18:06:20|70444.9|69944.9|70444.9|69944.9|70444.9|69944.9|70444.9|69944.9|0
1754071590000|2025-08-01 18:06:30|70457.1|69957.1|70444.9|69944.9|70469.9|69969.9|70444.9|69944.9|0
1754071650000|2025-08-01 18:07:30|70457.7|69957.7|70482.7|69982.7|70482.7|69982.7|70457.7|69957.7|5
1754071660000|2025-08-01 18:07:40|70482.8|69982.8|70482.8|69982.8|70482.8|69982.8|70482.8|69982.8|1
1754071670000|2025-08-01 18:07:50|70444.9|69944.9|70419.3|69919.3|70444.9|69944.9|70419.3|69919.3|1
1754071680000|2025-08-01 18:08:00|70457.1|69957.1|70444.3|69944.3|70457.1|69957.1|70444.3|69944.3|0
1754071690000|2025-08-01 18:08:10|70457.1|69957.1|70482.8|69982.8|70482.8|69982.8|70457.1|69957.1|1
1754071700000|2025-08-01 18:08:20|70419.9|69919.9|70419.3|69919.3|70444.9|69944.9|70419.3|69919.3|2
1754071710000|2025-08-01 18:08:30|70432.1|69932.1|70432.1|69932.1|70432.1|69932.1|70432.1|69932.1|0
1754071740000|2025-08-01 18:09:00|70457.8|69957.8|70457.8|69957.8|70457.8|69957.8|70457.8|69957.8|0
1754071790000|2025-08-01 18:09:50|||||||||3
1754071800000|2025-08-01 18:10:00|70432.1|69932.1|70432.1|69932.1|70432.1|69932.1|70432.1|69932.1|0
1754071810000|2025-08-01 18:10:10|70457.8|69957.8|70457.8|69957.8|70457.8|69957.8|70457.8|69957.8|0
1754071850000|2025-08-01 18:10:50|||||||||4
1754071860000|2025-08-01 18:11:00|70432.2|69932.2|70432.2|69932.2|70432.2|69932.2|70432.2|69932.2|0
1754072090000|2025-08-01 18:14:50|70481.6|69981.6|70432.2|69932.2|70481.6|69981.6|70432.2|69932.2|0
1754072130000|2025-08-01 18:15:30|70457.9|69957.9|70432.2|69932.2|70457.9|69957.9|70432.2|69932.2|2
1754072160000|2025-08-01 18:16:00|70432.3|69932.3|70432.3|69932.3|70432.3|69932.3|70432.3|69932.3|0
1754072170000|2025-08-01 18:16:10|70469.4|69969.4|70444.4|69944.4|70469.4|69969.4|70444.4|69944.4|1
1754072180000|2025-08-01 18:16:20|70456.6|69956.6|70481.6|69981.6|70481.6|69981.6|70456.6|69956.6|0
1754072190000|2025-08-01 18:16:30|70493.8|69993.8|70506.6|70006.6|70506.6|70006.6|70493.8|69993.8|0
1754072200000|2025-08-01 18:16:40|70531.6|70031.6|70531.6|70031.6|70531.6|70031.6|70531.6|70031.6|0
1754072210000|2025-08-01 18:16:50|70518.8|70018.8|70518.8|70018.8|70518.8|70018.8|70518.8|70018.8|0
1754072220000|2025-08-01 18:17:00|70557.3|70057.3|70557.3|70057.3|70557.3|70057.3|70557.3|70057.3|0
1754072230000|2025-08-01 18:17:10|70531.6|70031.6|70531.6|70031.6|70531.6|70031.6|70531.6|70031.6|0
1754072240000|2025-08-01 18:17:20|70519.4|70019.4|70519.4|70019.4|70519.4|70019.4|70519.4|70019.4|0
1754072250000|2025-08-01 18:17:30|70519.5|70019.5|70519.5|70019.5|70519.5|70019.5|70519.5|70019.5|0
1754072270000|2025-08-01 18:17:50|70531.6|70031.6|70531.6|70031.6|70531.6|70031.6|70531.6|70031.6|0
1754072290000|2025-08-01 18:18:10|70543.8|70043.8|70531.6|70031.6|70556.6|70056.6|70531.6|70031.6|0
1754072340000|2025-08-01 18:19:00|70531.7|70031.7|70531.7|70031.7|70531.7|70031.7|70531.7|70031.7|0
1754072400000|2025-08-01 18:20:00|70544.5|70044.5|70544.5|70044.5|70544.5|70044.5|70544.5|70044.5|0
1754072450000|2025-08-01 18:20:50|70531.7|70031.7|70531.7|70031.7|70531.7|70031.7|70531.7|70031.7|5
1754072470000|2025-08-01 18:21:10|70544.5|70044.5|70544.5|70044.5|70544.5|70044.5|70544.5|70044.5|0
1754072500000|2025-08-01 18:21:40|70556.7|70056.7|70494.5|69994.5|70569.5|70069.5|70494.5|69994.5|1
1754072520000|2025-08-01 18:22:00|70493.9|69993.9|70506.1|70006.1|70506.1|70006.1|70493.9|69993.9|4
1754072530000|2025-08-01 18:22:10|70493.9|69993.9|70493.9|69993.9|70506.1|70006.1|70493.9|69993.9|3
1754072540000|2025-08-01 18:22:20|70494.5|69994.5|70482.4|69982.4|70494.5|69994.5|70482.4|69982.4|0
1754072550000|2025-08-01 18:22:30|||||||||3
1754072560000|2025-08-01 18:22:40|70494.5|69994.5|70494.5|69994.5|70494.5|69994.5|70494.5|69994.5|0
1754072570000|2025-08-01 18:22:50|70482.4|69982.4|70508|70008|70508|70008|70482.4|69982.4|3
1754072580000|2025-08-01 18:23:00|70507.4|70007.4|70507.4|70007.4|70507.4|70007.4|70507.4|70007.4|0
1754072680000|2025-08-01 18:24:40|||||||||4
1754072700000|2025-08-01 18:25:00|70494.6|69994.6|70507.4|70007.4|70507.4|70007.4|70494.6|69994.6|0
1754072710000|2025-08-01 18:25:10|||||||||3
1754072730000|2025-08-01 18:25:30|70494.6|69994.6|70494.6|69994.6|70494.6|69994.6|70494.6|69994.6|0
1754072740000|2025-08-01 18:25:40|70507.4|70007.4|70507.4|70007.4|70507.4|70007.4|70507.4|70007.4|0
1754072840000|2025-08-01 18:27:20|70519.6|70019.6|70532.4|70032.4|70532.4|70032.4|70519.6|70019.6|0
1754072850000|2025-08-01 18:27:30|70520.3|70020.3|70507.4|70007.4|70520.3|70020.3|70507.4|70007.4|0
1754072860000|2025-08-01 18:27:40|70507.5|70007.5|70507.5|70007.5|70507.5|70007.5|70507.5|70007.5|0
1754072880000|2025-08-01 18:28:00|||||||||4
1754072890000|2025-08-01 18:28:10|70494.6|69994.6|70494.6|69994.6|70494.6|69994.6|70494.6|69994.6|0
1754072900000|2025-08-01 18:28:20|70507.5|70007.5|70507.5|70007.5|70507.5|70007.5|70507.5|70007.5|0
1754072910000|2025-08-01 18:28:30|70494.6|69994.6|70494.6|69994.6|70494.6|69994.6|70494.6|69994.6|3
1754072930000|2025-08-01 18:28:50|70507.5|70007.5|70507.5|70007.5|70507.5|70007.5|70507.5|70007.5|0
1754072940000|2025-08-01 18:29:00|70494.6|69994.6|70494.6|69994.6|70494.6|69994.6|70494.6|69994.6|0
1754072960000|2025-08-01 18:29:20|70494.7|69994.7|70445.3|69945.3|70494.7|69994.7|70445.3|69945.3|3
1754072970000|2025-08-01 18:29:30|70457.5|69957.5|70457.5|69957.5|70469.7|69969.7|70457.5|69957.5|1
1754073030000|2025-08-01 18:30:30|70469.7|69969.7|70508.2|70008.2|70508.2|70008.2|70469.7|69969.7|0
1754073120000|2025-08-01 18:32:00|||||||||2
1754073290000|2025-08-01 18:34:50|||||||||4
1754073300000|2025-08-01 18:35:00|||||||||3
1754073310000|2025-08-01 18:35:10|70495.4|69995.4|70495.4|69995.4|70495.4|69995.4|70495.4|69995.4|3
1754073400000|2025-08-01 18:36:40|||||||||4
1754073450000|2025-08-01 18:37:30|70507.6|70007.6|70507.6|70007.6|70507.6|70007.6|70507.6|70007.6|0
1754073460000|2025-08-01 18:37:40|70495.5|69995.5|70495.5|69995.5|70495.5|69995.5|70495.5|69995.5|0
1754073480000|2025-08-01 18:38:00|70482.6|69982.6|70482.6|69982.6|70482.6|69982.6|70482.6|69982.6|3
1754073560000|2025-08-01 18:39:20|70482.7|69982.7|70482.7|69982.7|70482.7|69982.7|70482.7|69982.7|4
1754073640000|2025-08-01 18:40:40|70507.7|70007.7|70507.7|70007.7|70507.7|70007.7|70507.7|70007.7|1
1754073650000|2025-08-01 18:40:50|70482.7|69982.7|70482.7|69982.7|70482.7|69982.7|70482.7|69982.7|3
1754073660000|2025-08-01 18:41:00|||||||||1
1754073890000|2025-08-01 18:44:50|70494.9|69994.9|70507.7|70007.7|70507.7|70007.7|70494.9|69994.9|0
1754073900000|2025-08-01 18:45:00|70532.7|70032.7|70532.7|70032.7|70532.7|70032.7|70532.7|70032.7|0
1754073910000|2025-08-01 18:45:10|70532.8|70032.8|70532.8|70032.8|70532.8|70032.8|70532.8|70032.8|0
1754073950000|2025-08-01 18:45:50|70519.9|70019.9|70519.9|70019.9|70519.9|70019.9|70519.9|70019.9|0
1754073990000|2025-08-01 18:46:30|70507.1|70007.1|70507.1|70007.1|70507.1|70007.1|70507.1|70007.1|1
1754074050000|2025-08-01 18:47:30|70520|70020|70520|70020|70520|70020|70520|70020|0
1754074060000|2025-08-01 18:47:40|70532.8|70032.8|70532.8|70032.8|70532.8|70032.8|70532.8|70032.8|0
1754074080000|2025-08-01 18:48:00|70520|70020|70520|70020|70520|70020|70520|70020|0
1754074150000|2025-08-01 18:49:10|||||||||1
1754074200000|2025-08-01 18:50:00|||||||||1
1754074210000|2025-08-01 18:50:10|70532.8|70032.8|70532.8|70032.8|70532.8|70032.8|70532.8|70032.8|2
1754074220000|2025-08-01 18:50:20|70507.2|70007.2|70507.2|70007.2|70507.2|70007.2|70507.2|70007.2|0
1754074270000|2025-08-01 18:51:10|70520|70020|70520|70020|70520|70020|70520|70020|0
1754074280000|2025-08-01 18:51:20|70507.2|70007.2|70507.2|70007.2|70507.2|70007.2|70507.2|70007.2|0
1754074290000|2025-08-01 18:51:30|70495|69995|70482.2|69982.2|70495|69995|70482.2|69982.2|0
1754074300000|2025-08-01 18:51:40|70494.4|69994.4|70507.2|70007.2|70507.2|70007.2|70494.4|69994.4|0
1754074340000|2025-08-01 18:52:20|70520|70020|70507.2|70007.2|70520|70020|70507.2|70007.2|0
1754074510000|2025-08-01 18:55:10|70507.3|70007.3|70507.3|70007.3|70507.3|70007.3|70507.3|70007.3|0
1754074590000|2025-08-01 18:56:30|70520.1|70020.1|70520.1|70020.1|70520.1|70020.1|70520.1|70020.1|0
1754074600000|2025-08-01 18:56:40|70507.3|70007.3|70507.3|70007.3|70507.3|70007.3|70507.3|70007.3|0
1754074650000|2025-08-01 18:57:30|||||||||3
1754074750000|2025-08-01 18:59:10|70520.2|70020.2|70507.3|70007.3|70520.2|70020.2|70507.3|70007.3|0
1754074760000|2025-08-01 18:59:20|70520.2|70020.2|70507.3|70007.3|70520.2|70020.2|70507.3|70007.3|1
1754074790000|2025-08-01 18:59:50|70519.5|70019.5|70519.5|70019.5|70519.5|70019.5|70519.5|70019.5|0
1754074820000|2025-08-01 19:00:20|70507.3|70007.3|70507.3|70007.3|70507.3|70007.3|70507.3|70007.3|0
1754074830000|2025-08-01 19:00:30|||||||||1
1754074870000|2025-08-01 19:01:10|70507.4|70007.4|70507.4|70007.4|70507.4|70007.4|70507.4|70007.4|0
1754075050000|2025-08-01 19:04:10|||||||||1
1754075070000|2025-08-01 19:04:30|70520.2|70020.2|70520.2|70020.2|70520.2|70020.2|70520.2|70020.2|0
1754075090000|2025-08-01 19:04:50|70533.1|70033.1|70520.2|70020.2|70533.1|70033.1|70520.2|70020.2|3
1754075100000|2025-08-01 19:05:00|70533.1|70033.1|70520.3|70020.3|70533.1|70033.1|70520.3|70020.3|0
1754075110000|2025-08-01 19:05:10|70533.1|70033.1|70533.1|70033.1|70533.1|70033.1|70533.1|70033.1|0
1754075230000|2025-08-01 19:07:10|||||||||1
1754075320000|2025-08-01 19:08:40|70533.2|70033.2|70533.2|70033.2|70533.2|70033.2|70533.2|70033.2|0
1754075330000|2025-08-01 19:08:50|||||||||1
1754075350000|2025-08-01 19:09:10|||||||||4
1754075660000|2025-08-01 19:14:20|70507.6|70007.6|70494.7|69994.7|70507.6|70007.6|70494.7|69994.7|0
1754075760000|2025-08-01 19:16:00|70494.8|69994.8|70494.8|69994.8|70494.8|69994.8|70494.8|69994.8|0
1754075790000|2025-08-01 19:16:30|70482.6|69982.6|70495.4|69995.4|70495.4|69995.4|70482.6|69982.6|0
1754075820000|2025-08-01 19:17:00|70495.5|69995.5|70495.5|69995.5|70495.5|69995.5|70495.5|69995.5|0
1754075890000|2025-08-01 19:18:10|||||||||1
1754075930000|2025-08-01 19:18:50|70482.6|69982.6|70494.8|69994.8|70494.8|69994.8|70482.6|69982.6|4
1754076110000|2025-08-01 19:21:50|70482.7|69982.7|70482.7|69982.7|70482.7|69982.7|70482.7|69982.7|0
1754076130000|2025-08-01 19:22:10|70495.5|69995.5|70495.5|69995.5|70495.5|69995.5|70495.5|69995.5|2
1754076160000|2025-08-01 19:22:40|70494.9|69994.9|70494.9|69994.9|70494.9|69994.9|70494.9|69994.9|2
1754076370000|2025-08-01 19:26:10|70482.8|69982.8|70495.6|69995.6|70495.6|69995.6|70482.8|69982.8|0
1754076380000|2025-08-01 19:26:20|70494.9|69994.9|70494.9|69994.9|70494.9|69994.9|70494.9|69994.9|2
1754076450000|2025-08-01 19:27:30|||||||||1
1754076490000|2025-08-01 19:28:10|70495|69995|70495|69995|70495|69995|70495|69995|0
1754076710000|2025-08-01 19:31:50|70370|69870|70395|69895|70395|69895|70370|69870|4
1754076850000|2025-08-01 19:34:10|70395.1|69895.1|70395.1|69895.1|70395.1|69895.1|70395.1|69895.1|0
1754076980000|2025-08-01 19:36:20|70370.1|69870.1|70370.1|69870.1|70370.1|69870.1|70370.1|69870.1|0
1754077120000|2025-08-01 19:38:40|70395.1|69895.1|70395.1|69895.1|70395.1|69895.1|70395.1|69895.1|0
1754077220000|2025-08-01 19:40:20|70395.2|69895.2|70395.2|69895.2|70395.2|69895.2|70395.2|69895.2|2
1754077390000|2025-08-01 19:43:10|70420.2|69920.2|70420.2|69920.2|70420.2|69920.2|70420.2|69920.2|2
1754077400000|2025-08-01 19:43:20|||||||||1
1754077410000|2025-08-01 19:43:30|70458|69958|70458|69958|70458|69958|70458|69958|0
1754077420000|2025-08-01 19:43:40|70458.1|69958.1|70458.1|69958.1|70458.1|69958.1|70458.1|69958.1|0
1754077690000|2025-08-01 19:48:10|70433.1|69933.1|70433.1|69933.1|70445.3|69945.3|70433.1|69933.1|1
1754077780000|2025-08-01 19:49:40|70433.2|69933.2|70433.2|69933.2|70433.2|69933.2|70433.2|69933.2|0
1754077790000|2025-08-01 19:49:50|70458.9|69958.9|70495.3|69995.3|70495.3|69995.3|70458.9|69958.9|2
1754077800000|2025-08-01 19:50:00|||||||||1
1754077810000|2025-08-01 19:50:10|||||||||4
1754077820000|2025-08-01 19:50:20|70520.3|70020.3|70520.3|70020.3|70520.3|70020.3|70520.3|70020.3|0
1754077830000|2025-08-01 19:50:30|||||||||4
1754077850000|2025-08-01 19:50:50|70583.2|70083.2|70583.2|70083.2|70583.2|70083.2|70583.2|70083.2|3
1754077870000|2025-08-01 19:51:10|70571|70071|70558.2|70058.2|70571|70071|70558.2|70058.2|0
1754077880000|2025-08-01 19:51:20|70583.2|70083.2|70583.2|70083.2|70583.2|70083.2|70583.2|70083.2|0
1754077920000|2025-08-01 19:52:00|70596|70096|70608.2|70108.2|70608.2|70108.2|70596|70096|1
1754077930000|2025-08-01 19:52:10|||||||||2
1754077990000|2025-08-01 19:53:10|||||||||1
1754078000000|2025-08-01 19:53:20|70571.8|70071.8|70570.4|70070.4|70571.8|70071.8|70533.2|70033.2|5
1754078010000|2025-08-01 19:53:30|70582.5|70082.5|70595.4|70095.4|70595.4|70095.4|70582.5|70082.5|0
1754078050000|2025-08-01 19:54:10|70608.2|70108.2|70608.2|70108.2|70608.2|70108.2|70608.2|70108.2|0
1754078070000|2025-08-01 19:54:30|70621.1|70121.1|70608.2|70108.2|70621.1|70121.1|70608.2|70108.2|0
1754078080000|2025-08-01 19:54:40|70620.4|70120.4|70620.4|70120.4|70620.4|70120.4|70620.4|70120.4|1
1754078120000|2025-08-01 19:55:20|70645.4|70145.4|70645.4|70145.4|70645.4|70145.4|70645.4|70145.4|0
1754078150000|2025-08-01 19:55:50|70670.4|70170.4|70670.4|70170.4|70670.4|70170.4|70670.4|70170.4|0
1754078260000|2025-08-01 19:57:40|||||||||2
1754078290000|2025-08-01 19:58:10|||||||||1
1754078300000|2025-08-01 19:58:20|70657.6|70157.6|70645.4|70145.4|70657.6|70157.6|70645.4|70145.4|1
1754078310000|2025-08-01 19:58:30|70670.4|70170.4|70670.4|70170.4|70670.4|70170.4|70670.4|70170.4|0
1754078330000|2025-08-01 19:58:50|70658.3|70158.3|70645.5|70145.5|70658.3|70158.3|70645.4|70145.4|1
1754078340000|2025-08-01 19:59:00|70657.6|70157.6|70658.3|70158.3|70670.5|70170.5|70657.6|70157.6|1
1754078350000|2025-08-01 19:59:10|70670.5|70170.5|70645.5|70145.5|70670.5|70170.5|70645.5|70145.5|1
1754078360000|2025-08-01 19:59:20|70632.6|70132.6|70596.2|70096.2|70632.6|70132.6|70596.2|70096.2|1
1754078370000|2025-08-01 19:59:30|70559.7|70059.7|70534|70034|70559.7|70059.7|70534|70034|14
1754078380000|2025-08-01 19:59:40|70521.2|70021.2|70546.2|70046.2|70546.2|70046.2|70521.2|70021.2|2
1754078390000|2025-08-01 19:59:50|70521.2|70021.2|70546.2|70046.2|70546.2|70046.2|70521.2|70021.2|2
1754078400000|2025-08-01 20:00:00|70571.2|70071.2|70571.2|70071.2|70571.2|70071.2|70571.2|70071.2|1
1754078440000|2025-08-01 20:00:40|70583.3|70083.3|70596.2|70096.2|70596.2|70096.2|70583.3|70083.3|0
1754078460000|2025-08-01 20:01:00|70620.5|70120.5|70583.3|70083.3|70620.5|70120.5|70583.3|70083.3|4
1754078480000|2025-08-01 20:01:20|70608.3|70108.3|70620.5|70120.5|70620.5|70120.5|70608.3|70108.3|0
1754078610000|2025-08-01 20:03:30|70645.5|70145.5|70645.5|70145.5|70645.5|70145.5|70645.5|70145.5|0
1754078630000|2025-08-01 20:03:50|||||||||2
1754316000000|2025-08-04 14:00:00|70490.6|69990.6|70490.6|69990.6|70490.6|69990.6|70465.6|69965.6|0
1754316020000|2025-08-04 14:00:20|70540.6|70040.6|70540.6|70040.6|70540.6|70040.6|70540.6|70040.6|9
1754316030000|2025-08-04 14:00:30|70551.7|70051.7|70526.7|70026.7|70551.7|70051.7|70526.7|70026.7|5
1754316040000|2025-08-04 14:00:40|70440.6|69940.6|70440.6|69940.6|70440.6|69940.6|70440.6|69940.6|4
1754316070000|2025-08-04 14:01:10|70440.7|69940.7|70426.7|69926.7|70490.7|69990.7|70426.7|69926.7|8
1754316080000|2025-08-04 14:01:20|70415.7|69915.7|70401.7|69901.7|70415.7|69915.7|70401.7|69901.7|7
1754316090000|2025-08-04 14:01:30|70376.7|69876.7|70376.7|69876.7|70376.7|69876.7|70376.7|69876.7|12
1754316100000|2025-08-04 14:01:40|70343.6|69843.6|70343.6|69843.6|70343.6|69843.6|70318.6|69818.6|3
1754316110000|2025-08-04 14:01:50|70332.5|69832.5|70343.6|69843.6|70343.6|69843.6|70332.5|69832.5|0
1754316120000|2025-08-04 14:02:00|70418.6|69918.6|70418.6|69918.6|70418.6|69918.6|70418.6|69918.6|1
1754316130000|2025-08-04 14:02:10|70429.6|69929.6|70446.5|69946.5|70471.5|69971.5|70429.6|69929.6|0
1754316210000|2025-08-04 14:03:30|70457.6|69957.6|70457.6|69957.6|70457.6|69957.6|70457.6|69957.6|0
1754316220000|2025-08-04 14:03:40|70529.7|70029.7|70532.6|70032.6|70532.6|70032.6|70507.6|70007.6|3
1754316230000|2025-08-04 14:03:50|70543.6|70043.6|70543.6|70043.6|70543.6|70043.6|70543.6|70043.6|0
1754316250000|2025-08-04 14:04:10|70521.6|70021.6|70521.6|70021.6|70521.6|70021.6|70521.6|70021.6|12
1754316270000|2025-08-04 14:04:30|70546.6|70046.6|70546.6|70046.6|70546.6|70046.6|70546.6|70046.6|0
1754316340000|2025-08-04 14:05:40|70571.6|70071.6|70379.7|69879.7|70571.6|70071.6|70368.7|69868.7|2
1754316380000|2025-08-04 14:06:20|70343.7|69843.7|70343.7|69843.7|70343.7|69843.7|70343.7|69843.7|0
1754316430000|2025-08-04 14:07:10|70318.7|69818.7|70318.7|69818.7|70318.7|69818.7|70318.7|69818.7|0
1754316440000|2025-08-04 14:07:20|70304.7|69804.7|70304.7|69804.7|70304.7|69804.7|70304.7|69804.7|0
1754316460000|2025-08-04 14:07:40|70318.7|69818.7|70318.7|69818.7|70318.7|69818.7|70318.7|69818.7|0
1754316480000|2025-08-04 14:08:00|70304.7|69804.7|70304.7|69804.7|70304.7|69804.7|70304.7|69804.7|0
1754316490000|2025-08-04 14:08:10|70318.7|69818.7|70318.7|69818.7|70318.7|69818.7|70318.7|69818.7|0
1754316510000|2025-08-04 14:08:30|70296.6|69796.6|70296.6|69796.6|70296.6|69796.6|70296.6|69796.6|1
1754316540000|2025-08-04 14:09:00|70115.8|69615.8|70129.8|69629.8|70129.8|69629.8|70104.8|69604.8|11
1754316550000|2025-08-04 14:09:10|||||||||1
1754316560000|2025-08-04 14:09:20|||||||||1
1754316580000|2025-08-04 14:09:40|70154.8|69654.8|70154.8|69654.8|70154.8|69654.8|70154.8|69654.8|1
1754316600000|2025-08-04 14:10:00|70179.8|69679.8|70179.8|69679.8|70179.8|69679.8|70179.8|69679.8|1
1754316610000|2025-08-04 14:10:10|70154.8|69654.8|70254.8|69754.8|70254.8|69754.8|70154.8|69654.8|1
1754316620000|2025-08-04 14:10:20|70304.8|69804.8|70279.8|69779.8|70304.8|69804.8|70279.8|69779.8|0
1754316710000|2025-08-04 14:11:50|70204.8|69704.8|70204.8|69704.8|70204.8|69704.8|70204.8|69704.8|4
1754316720000|2025-08-04 14:12:00|70179.8|69679.8|70179.8|69679.8|70179.8|69679.8|70179.8|69679.8|0
1754316730000|2025-08-04 14:12:10|70087.9|69587.9|70137.9|69637.9|70137.9|69637.9|70087.9|69587.9|1
1754316740000|2025-08-04 14:12:20|70126.9|69626.9|70126.9|69626.9|70126.9|69626.9|70126.9|69626.9|0
1754316750000|2025-08-04 14:12:30|70101.9|69601.9|70090.8|69590.8|70101.9|69601.9|70090.8|69590.8|0
1754316760000|2025-08-04 14:12:40|70101.9|69601.9|70079.8|69579.8|70101.9|69601.9|70079.8|69579.8|2
1754316770000|2025-08-04 14:12:50|70090.9|69590.9|69996.7|69496.7|70090.9|69590.9|69985.7|69485.7|1
1754316780000|2025-08-04 14:13:00|70007.8|69507.8|69935.7|69435.7|70029.8|69529.8|69935.7|69435.7|1
1754316790000|2025-08-04 14:13:10|69977.6|69477.6|69996.7|69496.7|70054.8|69554.8|69977.6|69477.6|4
1754316800000|2025-08-04 14:13:20|69985.7|69485.7|69985.7|69485.7|69985.7|69485.7|69985.7|69485.7|0
1754316810000|2025-08-04 14:13:30|69974.7|69474.7|69960.7|69460.7|69974.7|69474.7|69960.7|69460.7|0
1754316820000|2025-08-04 14:13:40|69932.8|69432.8|69921.7|69421.7|69932.8|69432.8|69921.7|69421.7|3
1754316860000|2025-08-04 14:14:20|69910.7|69410.7|69910.7|69410.7|69910.7|69410.7|69910.7|69410.7|0
1754316880000|2025-08-04 14:14:40|||||||||3
1754316890000|2025-08-04 14:14:50|69943.8|69443.8|69943.8|69443.8|69943.8|69443.8|69943.8|69443.8|4
1754316930000|2025-08-04 14:15:30|69954.9|69454.9|69976.9|69476.9|69976.9|69476.9|69954.9|69454.9|1
1754316940000|2025-08-04 14:15:40|69921.8|69421.8|69943.8|69443.8|69943.8|69443.8|69921.8|69421.8|6
1754316950000|2025-08-04 14:15:50|69932.8|69432.8|69943.8|69443.8|69943.8|69443.8|69932.8|69432.8|0
1754317000000|2025-08-04 14:16:40|69943.9|69443.9|69943.9|69443.9|69943.9|69443.9|69943.9|69443.9|0
1754317010000|2025-08-04 14:16:50|69921.8|69421.8|69921.8|69421.8|69921.8|69421.8|69921.8|69421.8|0
1754317020000|2025-08-04 14:17:00|69965.9|69465.9|69965.9|69465.9|69965.9|69465.9|69965.9|69465.9|1
1754317080000|2025-08-04 14:18:00|||||||||2
1754317090000|2025-08-04 14:18:10|||||||||1
1754317100000|2025-08-04 14:18:20|69954.9|69454.9|69943.9|69443.9|69954.9|69454.9|69943.9|69443.9|4
1754317150000|2025-08-04 14:19:10|69932.9|69432.9|69932.9|69432.9|69932.9|69432.9|69932.9|69432.9|0
1754317190000|2025-08-04 14:19:50|69943.9|69443.9|69932.9|69432.9|69943.9|69443.9|69932.9|69432.9|0
1754317230000|2025-08-04 14:20:30|69943.9|69443.9|69932.9|69432.9|69943.9|69443.9|69932.9|69432.9|0
1754317240000|2025-08-04 14:20:40|69943.9|69443.9|69896.9|69396.9|69943.9|69443.9|69896.9|69396.9|4
1754317250000|2025-08-04 14:20:50|||||||||2
1754317260000|2025-08-04 14:21:00|69930|69430|69943.9|69443.9|69943.9|69443.9|69930|69430|1
1754317280000|2025-08-04 14:21:20|69877.7|69377.7|69793.9|69293.9|69877.7|69377.7|69793.9|69293.9|3
1754317290000|2025-08-04 14:21:30|69932.9|69432.9|69932.9|69432.9|69932.9|69432.9|69932.9|69432.9|1
1754317300000|2025-08-04 14:21:40|69943.9|69443.9|69932.9|69432.9|69943.9|69443.9|69932.9|69432.9|0
1754317320000|2025-08-04 14:22:00|69921.9|69421.9|69921.9|69421.9|69921.9|69421.9|69921.9|69421.9|0
1754317360000|2025-08-04 14:22:40|69932.9|69432.9|69921.9|69421.9|69932.9|69432.9|69921.9|69421.9|0
1754317370000|2025-08-04 14:22:50|69910.9|69410.9|69910.9|69410.9|69910.9|69410.9|69910.9|69410.9|0
1754317400000|2025-08-04 14:23:20|69921.9|69421.9|69921.9|69421.9|69921.9|69421.9|69921.9|69421.9|0
1754317410000|2025-08-04 14:23:30|69932.9|69432.9|69932.9|69432.9|69932.9|69432.9|69932.9|69432.9|0
1754317440000|2025-08-04 14:24:00|69933|69433|69933|69433|69933|69433|69933|69433|0
1754317470000|2025-08-04 14:24:30|69921.9|69421.9|69896.9|69396.9|69921.9|69421.9|69896.9|69396.9|0
1754317520000|2025-08-04 14:25:20|69941.1|69441.1|69930|69430|69941.1|69441.1|69930|69430|1
1754317540000|2025-08-04 14:25:40|69908|69408|69908|69408|69908|69408|69908|69408|0
1754317550000|2025-08-04 14:25:50|||||||||8
1754317560000|2025-08-04 14:26:00|69919|69419|69919|69419|69919|69419|69919|69419|0
1754317570000|2025-08-04 14:26:10|||||||||5
1754317580000|2025-08-04 14:26:20|69947|69447|69947|69447|69947|69447|69947|69447|3
1754317590000|2025-08-04 14:26:30|69919|69419|69919|69419|69919|69419|69919|69419|1
1754317600000|2025-08-04 14:26:40|69941.1|69441.1|69941.1|69441.1|69941.1|69441.1|69941.1|69441.1|1
1754317620000|2025-08-04 14:27:00|69930.1|69430.1|69930.1|69430.1|69930.1|69430.1|69930.1|69430.1|0
1754317680000|2025-08-04 14:28:00|69897|69397|69861|69361|69897|69397|69861|69361|8
1754317690000|2025-08-04 14:28:10|69897|69397|69886|69386|69897|69397|69886|69386|0
1754317710000|2025-08-04 14:28:30|69824.9|69324.9|69824.9|69324.9|69824.9|69324.9|69824.9|69324.9|3
1754317720000|2025-08-04 14:28:40|69874.9|69374.9|69886|69386|69886|69386|69874.9|69374.9|1
1754317730000|2025-08-04 14:28:50|69874.9|69374.9|69886|69386|69886|69386|69874.9|69374.9|0
1754317770000|2025-08-04 14:29:30|||||||||1
1754317800000|2025-08-04 14:30:00|69875|69375|69875|69375|69875|69375|69875|69375|0
1754317820000|2025-08-04 14:30:20|69886|69386|69886|69386|69886|69386|69886|69386|0
1754317840000|2025-08-04 14:30:40|69897|69397|69897|69397|69897|69397|69897|69397|0
1754317870000|2025-08-04 14:31:10|69897.1|69397.1|69897.1|69397.1|69897.1|69397.1|69897.1|69397.1|0
1754317880000|2025-08-04 14:31:20|69919.1|69419.1|69919.1|69419.1|69919.1|69419.1|69919.1|69419.1|1
1754317900000|2025-08-04 14:31:40|69908.1|69408.1|69908.1|69408.1|69908.1|69408.1|69908.1|69408.1|0
1754317910000|2025-08-04 14:31:50|69966.2|69466.2|69941.2|69441.2|69966.2|69466.2|69941.2|69441.2|2
1754317920000|2025-08-04 14:32:00|||||||||1
1754317940000|2025-08-04 14:32:20|69966.2|69466.2|69919.1|69419.1|69966.2|69466.2|69919.1|69419.1|3
1754317960000|2025-08-04 14:32:40|69905.2|69405.2|69905.2|69405.2|69905.2|69405.2|69905.2|69405.2|0
1754317970000|2025-08-04 14:32:50|69916.2|69416.2|69838.3|69338.3|69916.2|69416.2|69838.3|69338.3|0
1754317980000|2025-08-04 14:33:00|69877.2|69377.2|69863.3|69363.3|69877.2|69377.2|69838.3|69338.3|0
1754317990000|2025-08-04 14:33:10|69874.3|69374.3|69888.3|69388.3|69888.3|69388.3|69874.3|69374.3|0
1754318000000|2025-08-04 14:33:20|69877.2|69377.2|69802.2|69302.2|69877.2|69377.2|69802.2|69302.2|1
1754318010000|2025-08-04 14:33:30|69791.2|69291.2|69830.2|69330.2|69830.2|69330.2|69791.2|69291.2|0
1754318020000|2025-08-04 14:33:40|69788.3|69288.3|69755.2|69255.2|69788.3|69288.3|69755.2|69255.2|1
1754318040000|2025-08-04 14:34:00|69783.1|69283.1|69733.1|69233.1|69783.1|69283.1|69733.1|69233.1|6
1754318050000|2025-08-04 14:34:10|69719.2|69219.2|69794.2|69294.2|69794.2|69294.2|69719.2|69219.2|0
1754318060000|2025-08-04 14:34:20|69783.1|69283.1|69683.1|69183.1|69783.1|69283.1|69683.1|69183.1|3
1754318070000|2025-08-04 14:34:30|69725.1|69225.1|69755.2|69255.2|69755.2|69255.2|69725.1|69225.1|15
1754318080000|2025-08-04 14:34:40|69883.1|69083.1|69883.1|69083.1|69883.1|69083.1|69883.1|69083.1|2
1754318090000|2025-08-04 14:34:50|69894.2|69094.2|69894.2|69094.2|69894.2|69094.2|69894.2|69094.2|0
1754318110000|2025-08-04 14:35:10|69755.2|69255.2|69755.2|69255.2|69755.2|69255.2|69755.2|69255.2|0
1754318130000|2025-08-04 14:35:30|69766.2|69266.2|69755.2|69255.2|69766.2|69266.2|69755.2|69255.2|0
1754318140000|2025-08-04 14:35:40|69597.1|69097.1|69755.2|69255.2|69755.2|69255.2|69597.1|69097.1|2
1754318160000|2025-08-04 14:36:00|69744.2|69244.2|69733.2|69233.2|69744.2|69244.2|69733.2|69233.2|0
1754318190000|2025-08-04 14:36:30|69744.2|69244.2|69744.2|69244.2|69744.2|69244.2|69744.2|69244.2|0
1754318200000|2025-08-04 14:36:40|69711.1|69211.1|69683.2|69183.2|69711.1|69211.1|69683.2|69183.2|0
1754318360000|2025-08-04 14:39:20|69630.3|69130.3|69630.3|69130.3|69641.3|69141.3|69630.3|69130.3|2
1754318370000|2025-08-04 14:39:30|69641.3|69141.3|69630.3|69130.3|69641.3|69141.3|69630.3|69130.3|0
1754318380000|2025-08-04 14:39:40|69641.3|69141.3|69641.3|69141.3|69641.3|69141.3|69641.3|69141.3|0
1754318390000|2025-08-04 14:39:50|69619.3|69119.3|69661.2|69161.2|69683.2|69183.2|69619.3|69119.3|11
1754318400000|2025-08-04 14:40:00|69647.2|69147.2|69591.3|69091.3|69647.2|69147.2|69591.3|69091.3|0
1754318410000|2025-08-04 14:40:10|69605.3|69105.3|69655.3|69155.3|69655.3|69155.3|69605.3|69105.3|0
1754318430000|2025-08-04 14:40:30|||||||||4
1754318440000|2025-08-04 14:40:40|69644.3|69144.3|69644.3|69144.3|69644.3|69144.3|69644.3|69144.3|0
1754318580000|2025-08-04 14:43:00|69669.3|69169.3|69669.3|69169.3|69669.3|69169.3|69669.3|69169.3|0
1754318670000|2025-08-04 14:44:30|69669.4|69169.4|69669.4|69169.4|69669.4|69169.4|69669.4|69169.4|0
1754318820000|2025-08-04 14:47:00|69680.4|69180.4|69694.4|69194.4|69694.4|69194.4|69680.4|69180.4|0
1754318830000|2025-08-04 14:47:10|69683.4|69183.4|69669.4|69169.4|69683.4|69183.4|69669.4|69169.4|0
1754319000000|2025-08-04 14:50:00|69669.5|69169.5|69669.5|69169.5|69669.5|69169.5|69669.5|69169.5|0
1754319080000|2025-08-04 14:51:20|69683.5|69183.5|69683.5|69183.5|69683.5|69183.5|69683.5|69183.5|0
1754319100000|2025-08-04 14:51:40|69497.4|68997.4|69497.4|68997.4|69497.4|68997.4|69497.4|68997.4|7
1754319110000|2025-08-04 14:51:50|69574.6|69074.6|69672.4|69172.4|69672.4|69172.4|69574.6|69074.6|2
1754319140000|2025-08-04 14:52:20|69683.5|69183.5|69683.5|69183.5|69683.5|69183.5|69683.5|69183.5|0
1754319150000|2025-08-04 14:52:30|69497.4|68997.4|69497.4|68997.4|69497.4|68997.4|69497.4|68997.4|6
1754319160000|2025-08-04 14:52:40|69497.5|68997.5|69497.5|68997.5|69497.5|68997.5|69497.5|68997.5|0
1754319190000|2025-08-04 14:53:10|69469.5|68969.5|69413.6|68913.6|69469.5|68969.5|69413.6|68913.6|3
1754319210000|2025-08-04 14:53:30|69455.5|68955.5|69444.5|68944.5|69455.5|68955.5|69444.5|68944.5|0
1754319250000|2025-08-04 14:54:10|69542.4|69042.4|69619.5|69119.5|69619.5|69119.5|69542.4|69042.4|4
1754319280000|2025-08-04 14:54:40|69544.5|69044.5|69544.5|69044.5|69544.5|69044.5|69544.5|69044.5|0
1754319300000|2025-08-04 14:55:00|69555.6|69055.6|69569.5|69069.5|69569.5|69069.5|69555.6|69055.6|0
1754319310000|2025-08-04 14:55:10|69580.6|69080.6|69594.5|69094.5|69594.5|69094.5|69580.6|69080.6|0
1754319330000|2025-08-04 14:55:30|69644.5|69144.5|69494.5|68994.5|69644.5|69144.5|69494.5|68994.5|0
1754319340000|2025-08-04 14:55:40|69494.6|68994.6|69494.6|68994.6|69494.6|68994.6|69494.6|68994.6|0
1754319360000|2025-08-04 14:56:00|69505.6|69005.6|69519.6|69019.6|69519.6|69019.6|69505.6|69005.6|0
1754319450000|2025-08-04 14:57:30|||||||||1
1754319490000|2025-08-04 14:58:10|69533.6|69033.6|69533.6|69033.6|69533.6|69033.6|69533.6|69033.6|0
1754319520000|2025-08-04 14:58:40|||||||||3
1754319530000|2025-08-04 14:58:50|||||||||1
1754319610000|2025-08-04 15:00:10|69547.6|69047.6|69547.6|69047.6|69547.6|69047.6|69547.6|69047.6|2
1754319650000|2025-08-04 15:00:50|||||||||4
1754319670000|2025-08-04 15:01:10|69722.6|69222.6|69711.6|69211.6|69722.6|69222.6|69711.6|69211.6|1
1754319680000|2025-08-04 15:01:20|69722.6|69222.6|69722.6|69222.6|69722.6|69222.6|69722.6|69222.6|0
1754319690000|2025-08-04 15:01:30|69733.6|69233.6|69733.6|69233.6|69733.6|69233.6|69733.6|69233.6|1
1754319700000|2025-08-04 15:01:40|||||||||2
1754319710000|2025-08-04 15:01:50|69738.7|69238.7|69733.6|69233.6|69738.7|69238.7|69733.6|69233.6|1
1754319720000|2025-08-04 15:02:00|69758.6|69258.6|69758.6|69258.6|69758.6|69258.6|69758.6|69258.6|0
1754319750000|2025-08-04 15:02:30|69758.7|69258.7|69783.7|69283.7|69783.7|69283.7|69758.7|69258.7|0
1754319760000|2025-08-04 15:02:40|69727.7|69227.7|69683.7|69183.7|69727.7|69227.7|69683.7|69183.7|1
1754319770000|2025-08-04 15:02:50|69716.7|69216.7|69783.7|69283.7|69794.7|69294.7|69716.7|69216.7|3
1754319790000|2025-08-04 15:03:10|69794.7|69294.7|69808.7|69308.7|69808.7|69308.7|69794.7|69294.7|0
1754319860000|2025-08-04 15:04:20|69705.7|69205.7|69694.7|69194.7|69705.7|69205.7|69694.7|69194.7|4
1754319890000|2025-08-04 15:04:50|69716.8|69216.8|69769.7|69269.7|69769.7|69269.7|69716.8|69216.8|0
1754319910000|2025-08-04 15:05:10|69780.7|69280.7|69669.7|69169.7|69780.7|69280.7|69669.7|69169.7|1
1754319920000|2025-08-04 15:05:20|69658.7|69158.7|69644.7|69144.7|69658.7|69158.7|69644.7|69144.7|0
1754320020000|2025-08-04 15:07:00|69644.8|69144.8|69644.8|69144.8|69644.8|69144.8|69644.8|69144.8|0
1754320080000|2025-08-04 15:08:00|69569.8|69069.8|69569.8|69069.8|69569.8|69069.8|69569.8|69069.8|0
1754320230000|2025-08-04 15:10:30|69580.8|69080.8|69594.8|69094.8|69594.8|69094.8|69580.8|69080.8|0
1754320240000|2025-08-04 15:10:40|69583.8|69083.8|69569.8|69069.8|69583.8|69083.8|69569.8|69069.8|0
1754320350000|2025-08-04 15:12:30|69569.9|69069.9|69569.9|69069.9|69569.9|69069.9|69569.9|69069.9|0
1754320500000|2025-08-04 15:15:00|69597.9|69097.9|69597.9|69097.9|69597.9|69097.9|69583.9|69083.9|0
1754320510000|2025-08-04 15:15:10|69583.9|69083.9|69583.9|69083.9|69583.9|69083.9|69583.9|69083.9|0
1754320570000|2025-08-04 15:16:10|69597.9|69097.9|69597.9|69097.9|69597.9|69097.9|69583.9|69083.9|0
1754320580000|2025-08-04 15:16:20|69608.9|69108.9|69597.9|69097.9|69608.9|69108.9|69597.9|69097.9|0
1754320780000|2025-08-04 15:19:40|69598|69098|69598|69098|69598|69098|69598|69098|0
1754320840000|2025-08-04 15:20:40|69517|69017|69517|69017|69517|69017|69517|69017|0
1754320910000|2025-08-04 15:21:50|69517.1|69017.1|69517.1|69017.1|69517.1|69017.1|69517.1|69017.1|0
1754321260000|2025-08-04 15:27:40|69517.2|69017.2|69517.2|69017.2|69517.2|69017.2|69517.2|69017.2|0
1754321280000|2025-08-04 15:28:00|69542.2|69042.2|69542.2|69042.2|69542.2|69042.2|69542.2|69042.2|1
1754321330000|2025-08-04 15:28:50|69567.2|69067.2|69542.2|69042.2|69567.2|69067.2|69542.2|69042.2|0
1754321340000|2025-08-04 15:29:00|69556.2|69056.2|69556.2|69056.2|69556.2|69056.2|69556.2|69056.2|0
1754321370000|2025-08-04 15:29:30|69570.2|69070.2|69592.2|69092.2|69592.2|69092.2|69570.2|69070.2|1
1754321600000|2025-08-04 15:33:20|69592.3|69092.3|69592.3|69092.3|69592.3|69092.3|69592.3|69092.3|1
1754321610000|2025-08-04 15:33:30|69617.3|69117.3|69617.3|69117.3|69617.3|69117.3|69617.3|69117.3|0
1754321670000|2025-08-04 15:34:30|69642.3|69142.3|69642.3|69142.3|69642.3|69142.3|69642.3|69142.3|0
1754321750000|2025-08-04 15:35:50|69723.2|69223.2|69642.3|69142.3|69723.2|69223.2|69642.3|69142.3|1
1754321760000|2025-08-04 15:36:00|69656.3|69156.3|69656.3|69156.3|69656.3|69156.3|69656.3|69156.3|0
1754321830000|2025-08-04 15:37:10|69667.3|69167.3|69656.3|69156.3|69667.3|69167.3|69656.3|69156.3|0
1754321980000|2025-08-04 15:39:40|69656.4|69156.4|69656.4|69156.4|69656.4|69156.4|69656.4|69156.4|0
1754322260000|2025-08-04 15:44:20|69667.4|69167.4|69667.4|69167.4|69667.4|69167.4|69667.4|69167.4|0
1754322300000|2025-08-04 15:45:00|69667.5|69167.5|69656.4|69156.4|69667.5|69167.5|69653.5|69153.5|6
1754322310000|2025-08-04 15:45:10|||||||||1
1754322330000|2025-08-04 15:45:30|69656.5|69156.5|69656.5|69156.5|69656.5|69156.5|69656.5|69156.5|0
1754322670000|2025-08-04 15:51:10|69656.6|69156.6|69656.6|69156.6|69656.6|69156.6|69656.6|69156.6|0
1754323000000|2025-08-04 15:56:40|69656.7|69156.7|69656.7|69156.7|69656.7|69156.7|69656.7|69156.7|0
1754323120000|2025-08-04 15:58:40|69667.7|69167.7|69667.7|69167.7|69667.7|69167.7|69667.7|69167.7|0
1754323220000|2025-08-04 16:00:20|69692.7|69192.7|69692.7|69192.7|69692.7|69192.7|69692.7|69192.7|0
1754323260000|2025-08-04 16:01:00|69776.7|69276.7|69692.7|69192.7|69776.7|69276.7|69692.7|69192.7|1
1754323270000|2025-08-04 16:01:10|69798.7|69298.7|69692.7|69192.7|69798.7|69298.7|69692.7|69192.7|3
1754323290000|2025-08-04 16:01:30|||||||||3
1754323300000|2025-08-04 16:01:40|||||||||3
1754323310000|2025-08-04 16:01:50|69734.7|69234.7|69692.7|69192.7|69734.7|69234.7|69692.7|69192.7|1
1754323320000|2025-08-04 16:02:00|69720.7|69220.7|69659.7|69159.7|69720.7|69220.7|69659.7|69159.7|3
1754323370000|2025-08-04 16:02:50|69659.8|69159.8|69659.8|69159.8|69659.8|69159.8|69659.8|69159.8|0
1754323380000|2025-08-04 16:03:00|69670.8|69170.8|69659.8|69159.8|69670.8|69170.8|69659.8|69159.8|1
1754323390000|2025-08-04 16:03:10|69670.8|69170.8|69659.8|69159.8|69670.8|69170.8|69659.8|69159.8|0
1754323410000|2025-08-04 16:03:30|69670.8|69170.8|69659.8|69159.8|69670.8|69170.8|69659.8|69159.8|0
1754323420000|2025-08-04 16:03:40|69670.8|69170.8|69670.8|69170.8|69670.8|69170.8|69670.8|69170.8|0
1754323430000|2025-08-04 16:03:50|69659.8|69159.8|69659.8|69159.8|69659.8|69159.8|69659.8|69159.8|0
1754323460000|2025-08-04 16:04:20|69670.8|69170.8|69670.8|69170.8|69670.8|69170.8|69659.8|69159.8|0
1754323470000|2025-08-04 16:04:30|69659.8|69159.8|69659.8|69159.8|69659.8|69159.8|69659.8|69159.8|0
1754323480000|2025-08-04 16:04:40|69670.8|69170.8|69670.8|69170.8|69670.8|69170.8|69670.8|69170.8|0
1754323510000|2025-08-04 16:05:10|69659.8|69159.8|69659.8|69159.8|69659.8|69159.8|69659.8|69159.8|0
1754323550000|2025-08-04 16:05:50|69670.8|69170.8|69670.8|69170.8|69670.8|69170.8|69659.8|69159.8|0
1754323560000|2025-08-04 16:06:00|69659.8|69159.8|69659.8|69159.8|69659.8|69159.8|69659.8|69159.8|0
1754323600000|2025-08-04 16:06:40|69670.8|69170.8|69670.8|69170.8|69670.8|69170.8|69670.8|69170.8|0
1754323670000|2025-08-04 16:07:50|69659.8|69159.8|69670.8|69170.8|69670.8|69170.8|69659.8|69159.8|0
1754323690000|2025-08-04 16:08:10|69670.9|69170.9|69670.9|69170.9|69670.9|69170.9|69670.9|69170.9|0
1754323740000|2025-08-04 16:09:00|69659.9|69159.9|69659.9|69159.9|69659.9|69159.9|69659.9|69159.9|0
1754323790000|2025-08-04 16:09:50|69670.9|69170.9|69670.9|69170.9|69670.9|69170.9|69670.9|69170.9|0
1754323920000|2025-08-04 16:12:00|69659.9|69159.9|69659.9|69159.9|69659.9|69159.9|69659.9|69159.9|0
1754324040000|2025-08-04 16:14:00|69660|69160|69660|69160|69660|69160|69660|69160|0
1754324070000|2025-08-04 16:14:30|69671|69171|69671|69171|69671|69171|69660|69160|0
1754324080000|2025-08-04 16:14:40|69660|69160|69671|69171|69671|69171|69660|69160|0
1754324090000|2025-08-04 16:14:50|69660|69160|69660|69160|69660|69160|69660|69160|0
1754324160000|2025-08-04 16:16:00|69627|69127|69593|69093|69627|69127|69593|69093|4
1754324270000|2025-08-04 16:17:50|69618|69118|69632|69132|69632|69132|69618|69118|0
1754324280000|2025-08-04 16:18:00|69646|69146|69646|69146|69646|69146|69646|69146|0
1754324360000|2025-08-04 16:19:20|69621.1|69121.1|69621.1|69121.1|69621.1|69121.1|69621.1|69121.1|0
1754324370000|2025-08-04 16:19:30|69646.1|69146.1|69646.1|69146.1|69646.1|69146.1|69646.1|69146.1|0
1754324390000|2025-08-04 16:19:50|69657.1|69157.1|69671.1|69171.1|69671.1|69171.1|69657.1|69157.1|0
1754324400000|2025-08-04 16:20:00|69649.1|69149.1|69646.1|69146.1|69649.1|69149.1|69621.1|69121.1|0
1754324410000|2025-08-04 16:20:10|69657.1|69157.1|69621.1|69121.1|69671.1|69171.1|69621.1|69121.1|0
1754324420000|2025-08-04 16:20:20|69632.1|69132.1|69646.1|69146.1|69646.1|69146.1|69632.1|69132.1|0
1754324450000|2025-08-04 16:20:50|69671.1|69171.1|69671.1|69171.1|69671.1|69171.1|69671.1|69171.1|0
1754324470000|2025-08-04 16:21:10|69713.1|69213.1|69671.1|69171.1|69713.1|69213.1|69671.1|69171.1|0
1754324480000|2025-08-04 16:21:20|||||||||3
1754324490000|2025-08-04 16:21:30|69657.1|69157.1|69635.1|69135.1|69657.1|69157.1|69635.1|69135.1|3
1754324500000|2025-08-04 16:21:40|69646.1|69146.1|69635.1|69135.1|69646.1|69146.1|69635.1|69135.1|0
1754324510000|2025-08-04 16:21:50|69677.1|69177.1|69621.1|69121.1|69677.1|69177.1|69621.1|69121.1|1
1754324580000|2025-08-04 16:23:00|69649.1|69149.1|69649.1|69149.1|69649.1|69149.1|69649.1|69149.1|0
1754324590000|2025-08-04 16:23:10|69621.1|69121.1|69621.1|69121.1|69621.1|69121.1|69621.1|69121.1|0
1754324700000|2025-08-04 16:25:00|69621.2|69121.2|69621.2|69121.2|69621.2|69121.2|69621.2|69121.2|1
1754324850000|2025-08-04 16:27:30|69610.2|69110.2|69610.2|69110.2|69610.2|69110.2|69610.2|69110.2|0
1754325030000|2025-08-04 16:30:30|69610.3|69110.3|69610.3|69110.3|69610.3|69110.3|69610.3|69110.3|0
1754325230000|2025-08-04 16:33:50|69596.3|69096.3|69596.3|69096.3|69596.3|69096.3|69596.3|69096.3|0
1754325240000|2025-08-04 16:34:00|69610.3|69110.3|69610.3|69110.3|69610.3|69110.3|69610.3|69110.3|0
1754325360000|2025-08-04 16:36:00|69610.4|69110.4|69610.4|69110.4|69610.4|69110.4|69610.4|69110.4|0
1754325500000|2025-08-04 16:38:20|69599.4|69099.4|69610.4|69110.4|69610.4|69110.4|69599.4|69099.4|1
1754325570000|2025-08-04 16:39:30|69599.4|69099.4|69599.4|69099.4|69599.4|69099.4|69599.4|69099.4|9
1754325660000|2025-08-04 16:41:00|69599.5|69099.5|69599.5|69099.5|69599.5|69099.5|69599.5|69099.5|0
1754325960000|2025-08-04 16:46:00|69585.5|69085.5|69585.5|69085.5|69585.5|69085.5|69585.5|69085.5|0
1754326020000|2025-08-04 16:47:00|69585.6|69085.6|69585.6|69085.6|69585.6|69085.6|69585.6|69085.6|0
1754326350000|2025-08-04 16:52:30|69585.7|69085.7|69585.7|69085.7|69585.7|69085.7|69585.7|69085.7|0
1754326360000|2025-08-04 16:52:40|69596.6|69096.6|69610.7|69110.7|69610.7|69110.7|69596.6|69096.6|0
1754326640000|2025-08-04 16:57:20|||||||||1
1754326660000|2025-08-04 16:57:40|69610.8|69110.8|69610.8|69110.8|69610.8|69110.8|69610.8|69110.8|0
1754326690000|2025-08-04 16:58:10|69624.8|69124.8|69624.8|69124.8|69624.8|69124.8|69624.8|69124.8|0
1754326960000|2025-08-04 17:02:40|69624.9|69124.9|69624.9|69124.9|69624.9|69124.9|69624.9|69124.9|0
1754327020000|2025-08-04 17:03:40|69638.9|69138.9|69638.9|69138.9|69638.9|69138.9|69638.9|69138.9|0
1754327230000|2025-08-04 17:07:10|69639|69139|69639|69139|69639|69139|69639|69139|0
1754327240000|2025-08-04 17:07:20|||||||||1
1754327560000|2025-08-04 17:12:40|69639.1|69139.1|69639.1|69139.1|69639.1|69139.1|69639.1|69139.1|0
1754327880000|2025-08-04 17:18:00|69639.2|69139.2|69639.2|69139.2|69639.2|69139.2|69639.2|69139.2|0
1754328030000|2025-08-04 17:20:30|||||||||3
1754328190000|2025-08-04 17:23:10|69639.3|69139.3|69639.3|69139.3|69639.3|69139.3|69639.3|69139.3|0
1754328460000|2025-08-04 17:27:40|||||||||3
1754328510000|2025-08-04 17:28:30|69639.4|69139.4|69639.4|69139.4|69639.4|69139.4|69639.4|69139.4|1
1754328760000|2025-08-04 17:32:40|||||||||1
1754328770000|2025-08-04 17:32:50|||||||||2
1754328840000|2025-08-04 17:34:00|69639.5|69139.5|69639.5|69139.5|69639.5|69139.5|69639.5|69139.5|0
1754328900000|2025-08-04 17:35:00|69625.5|69125.5|69639.5|69139.5|69639.5|69139.5|69625.5|69125.5|4
1754329120000|2025-08-04 17:38:40|69700.5|69200.5|69700.5|69200.5|69700.5|69200.5|69675.5|69175.5|3
1754329130000|2025-08-04 17:38:50|69725.5|69225.5|69725.5|69225.5|69725.5|69225.5|69725.5|69225.5|1
1754329230000|2025-08-04 17:40:30|69725.6|69225.6|69725.6|69225.6|69725.6|69225.6|69725.6|69225.6|2
1754329240000|2025-08-04 17:40:40|69775.6|69275.6|69775.6|69275.6|69775.6|69275.6|69775.6|69275.6|2
1754329480000|2025-08-04 17:44:40|69786.6|69286.6|69775.6|69275.6|69800.6|69300.6|69775.6|69275.6|0
1754329530000|2025-08-04 17:45:30|69789.7|69289.7|69811.6|69311.6|69811.6|69311.6|69789.7|69289.7|11
1754329550000|2025-08-04 17:45:50|69833.6|69333.6|69861.6|69361.6|69861.6|69361.6|69833.6|69333.6|2
1754329560000|2025-08-04 17:46:00|69875.7|69375.7|69875.7|69375.7|69875.7|69375.7|69875.7|69375.7|0
1754329570000|2025-08-04 17:46:10|69886.6|69386.6|69900.7|69400.7|69900.7|69400.7|69886.6|69386.6|0
1754329690000|2025-08-04 17:48:10|69914.7|69414.7|69911.7|69411.7|69925.7|69425.7|69886.7|69386.7|12
1754329700000|2025-08-04 17:48:20|69900.7|69400.7|69886.7|69386.7|69900.7|69400.7|69886.7|69386.7|0
1754329710000|2025-08-04 17:48:30|69911.7|69411.7|69911.7|69411.7|69911.7|69411.7|69911.7|69411.7|1
1754329730000|2025-08-04 17:48:50|||||||||1
1754329960000|2025-08-04 17:52:40|69911.8|69411.8|69911.8|69411.8|69911.8|69411.8|69911.8|69411.8|2
1754329970000|2025-08-04 17:52:50|69925.8|69425.8|69925.8|69425.8|69925.8|69425.8|69925.8|69425.8|0
1754329980000|2025-08-04 17:53:00|||||||||1
1754330000000|2025-08-04 17:53:20|||||||||1
1754330010000|2025-08-04 17:53:30|||||||||1
1754330200000|2025-08-04 17:56:40|69925.9|69425.9|69925.9|69425.9|69925.9|69425.9|69925.9|69425.9|0
1754330400000|2025-08-04 18:00:00|69911.9|69411.9|69911.9|69411.9|69911.9|69411.9|69911.9|69411.9|4
1754330410000|2025-08-04 18:00:10|||||||||4
1754330610000|2025-08-04 18:03:30|69886.9|69386.9|69886.9|69386.9|69886.9|69386.9|69886.9|69386.9|0
1754330620000|2025-08-04 18:03:40|69887|69387|69887|69387|69887|69387|69887|69387|0
1754330710000|2025-08-04 18:05:10|69897.9|69397.9|69912|69412|69912|69412|69897.9|69397.9|0
1754330720000|2025-08-04 18:05:20|69901|69401|69887|69387|69901|69401|69887|69387|0
1754330950000|2025-08-04 18:09:10|69887.1|69387.1|69887.1|69387.1|69887.1|69387.1|69887.1|69387.1|0
1754331010000|2025-08-04 18:10:10|||||||||1
1754331070000|2025-08-04 18:11:10|69898.1|69398.1|69887.1|69387.1|69898.1|69398.1|69887.1|69387.1|5
1754331280000|2025-08-04 18:14:40|69887.2|69387.2|69887.2|69387.2|69887.2|69387.2|69887.2|69387.2|0
1754331300000|2025-08-04 18:15:00|69912.2|69412.2|69912.2|69412.2|69912.2|69412.2|69912.2|69412.2|0
1754331450000|2025-08-04 18:17:30|69887.2|69387.2|69887.2|69387.2|69887.2|69387.2|69887.2|69387.2|1
1754331580000|2025-08-04 18:19:40|69912.2|69412.2|69912.2|69412.2|69912.2|69412.2|69912.2|69412.2|10
1754331610000|2025-08-04 18:20:10|69912.3|69412.3|69912.3|69412.3|69912.3|69412.3|69912.3|69412.3|0
1754331620000|2025-08-04 18:20:20|69998.2|69498.2|70012.3|69512.3|70012.3|69512.3|69998.2|69498.2|10
1754331650000|2025-08-04 18:20:50|70023.2|69523.2|70037.3|69537.3|70037.3|69537.3|70023.2|69523.2|0
1754331840000|2025-08-04 18:24:00|70070.2|69570.2|70098.3|69598.3|70098.3|69598.3|70070.2|69570.2|0
1754331850000|2025-08-04 18:24:10|70084.3|69584.3|70073.3|69573.3|70084.3|69584.3|70073.3|69573.3|3
1754331870000|2025-08-04 18:24:30|70123.3|69623.3|70123.3|69623.3|70123.3|69623.3|70123.3|69623.3|2
1754331900000|2025-08-04 18:25:00|70134.3|69634.3|70148.3|69648.3|70148.3|69648.3|70134.3|69634.3|0
1754332010000|2025-08-04 18:26:50|70112.4|69612.4|70112.4|69612.4|70112.4|69612.4|70112.4|69612.4|0
1754332140000|2025-08-04 18:29:00|70098.4|69598.4|70098.4|69598.4|70098.4|69598.4|70098.4|69598.4|1
1754332320000|2025-08-04 18:32:00|70023.4|69523.4|70023.4|69523.4|70023.4|69523.4|70023.4|69523.4|2
1754332390000|2025-08-04 18:33:10|70023.5|69523.5|70023.5|69523.5|70023.5|69523.5|70023.5|69523.5|0
1754332420000|2025-08-04 18:33:40|70034.4|69534.4|70048.5|69548.5|70048.5|69548.5|70034.4|69534.4|0
1754332430000|2025-08-04 18:33:50|70023.5|69523.5|70023.5|69523.5|70023.5|69523.5|70023.5|69523.5|0
1754332740000|2025-08-04 18:39:00|70023.6|69523.6|70023.6|69523.6|70023.6|69523.6|70023.6|69523.6|0
1754332780000|2025-08-04 18:39:40|70009.5|69509.5|70009.5|69509.5|70009.5|69509.5|70009.5|69509.5|0
1754332870000|2025-08-04 18:41:10|70009.6|69509.6|70009.6|69509.6|70009.6|69509.6|70009.6|69509.6|0
1754332880000|2025-08-04 18:41:20|70020.5|69520.5|70020.5|69520.5|70020.5|69520.5|70020.5|69520.5|0
1754332960000|2025-08-04 18:42:40|70031.5|69531.5|70031.5|69531.5|70031.5|69531.5|70031.5|69531.5|0
1754332970000|2025-08-04 18:42:50|70045.5|69545.5|70020.5|69520.5|70045.5|69545.5|70020.5|69520.5|0
1754333010000|2025-08-04 18:43:30|70020.6|69520.6|70020.6|69520.6|70020.6|69520.6|70020.6|69520.6|0
1754333350000|2025-08-04 18:49:10|70020.7|69520.7|70020.7|69520.7|70020.7|69520.7|70020.7|69520.7|0
1754333700000|2025-08-04 18:55:00|70020.8|69520.8|70020.8|69520.8|70020.8|69520.8|70020.8|69520.8|0
1754334040000|2025-08-04 19:00:40|70020.9|69520.9|70020.9|69520.9|70020.9|69520.9|70020.9|69520.9|0
1754334390000|2025-08-04 19:06:30|70021|69521|70021|69521|70021|69521|70021|69521|0
1754334730000|2025-08-04 19:12:10|70021.1|69521.1|70021.1|69521.1|70021.1|69521.1|70021.1|69521.1|0
1754334770000|2025-08-04 19:12:50|70060.1|69560.1|70060.1|69560.1|70060.1|69560.1|70060.1|69560.1|1
1754334910000|2025-08-04 19:15:10|70060.2|69560.2|70060.2|69560.2|70060.2|69560.2|70060.2|69560.2|0
1754335010000|2025-08-04 19:16:50|70071.1|69571.1|70060.2|69560.2|70085.2|69585.2|70060.2|69560.2|0
1754335110000|2025-08-04 19:18:30|70046.2|69546.2|70046.2|69546.2|70046.2|69546.2|70046.2|69546.2|0
1754335150000|2025-08-04 19:19:10|70057.1|69557.1|70071.2|69571.2|70071.2|69571.2|70057.1|69557.1|0
1754335160000|2025-08-04 19:19:20|70096.2|69596.2|70096.2|69596.2|70096.2|69596.2|70096.2|69596.2|0
1754335200000|2025-08-04 19:20:00|70085.2|69585.2|70071.2|69571.2|70085.2|69585.2|70071.2|69571.2|0
1754335210000|2025-08-04 19:20:10|70057.1|69557.1|70046.2|69546.2|70057.1|69557.1|70046.2|69546.2|0
1754335420000|2025-08-04 19:23:40|70046.3|69546.3|70046.3|69546.3|70046.3|69546.3|70046.3|69546.3|0
1754335460000|2025-08-04 19:24:20|70035.3|69535.3|70035.3|69535.3|70035.3|69535.3|70035.3|69535.3|0
1754335590000|2025-08-04 19:26:30|70035.4|69535.4|70035.4|69535.4|70035.4|69535.4|70035.4|69535.4|0
1754335670000|2025-08-04 19:27:50|70010.4|69510.4|70010.4|69510.4|70010.4|69510.4|70010.4|69510.4|0
1754335690000|2025-08-04 19:28:10|69985.4|69485.4|69985.4|69485.4|69985.4|69485.4|69985.4|69485.4|0
1754335930000|2025-08-04 19:32:10|69985.5|69485.5|69985.5|69485.5|69985.5|69485.5|69985.5|69485.5|0
1754335950000|2025-08-04 19:32:30|70060.5|69560.5|70060.5|69560.5|70060.5|69560.5|70060.5|69560.5|0
1754335960000|2025-08-04 19:32:40|||||||||2
1754335970000|2025-08-04 19:32:50|70085.5|69585.5|70085.5|69585.5|70085.5|69585.5|70085.5|69585.5|0
1754335990000|2025-08-04 19:33:10|70060.5|69560.5|70060.5|69560.5|70060.5|69560.5|70060.5|69560.5|0
1754336110000|2025-08-04 19:35:10|70071.5|69571.5|70085.5|69585.5|70085.5|69585.5|70071.5|69571.5|0
1754336120000|2025-08-04 19:35:20|70074.6|69574.6|70060.5|69560.5|70074.6|69574.6|70060.5|69560.5|0
1754336130000|2025-08-04 19:35:30|70135.5|69635.5|70135.5|69635.5|70135.5|69635.5|70135.5|69635.5|6
1754336140000|2025-08-04 19:35:40|70146.5|69646.5|70146.5|69646.5|70146.5|69646.5|70146.5|69646.5|0
1754336150000|2025-08-04 19:35:50|70160.5|69660.5|70160.5|69660.5|70160.5|69660.5|70160.5|69660.5|4
1754336160000|2025-08-04 19:36:00|70174.6|69674.6|70196.5|69696.5|70196.5|69696.5|70174.6|69674.6|5
1754336180000|2025-08-04 19:36:20|70221.5|69721.5|70221.5|69721.5|70221.5|69721.5|70221.5|69721.5|0
1754336190000|2025-08-04 19:36:30|70243.4|69743.4|70271.5|69771.5|70271.5|69771.5|70243.4|69743.4|3
1754336200000|2025-08-04 19:36:40|70296.5|69796.5|70296.5|69796.5|70296.5|69796.5|70296.5|69796.5|0
1754336210000|2025-08-04 19:36:50|70321.5|69821.5|70346.5|69846.5|70346.5|69846.5|70321.5|69821.5|0
1754336220000|2025-08-04 19:37:00|70371.5|69871.5|70371.5|69871.5|70371.5|69871.5|70371.5|69871.5|0
1754336230000|2025-08-04 19:37:10|70399.6|69899.6|70374.6|69874.6|70410.5|69910.5|70374.6|69874.6|3
1754336240000|2025-08-04 19:37:20|70324.6|69824.6|70349.6|69849.6|70374.6|69874.6|70324.6|69824.6|2
1754336250000|2025-08-04 19:37:30|70374.6|69874.6|70399.6|69899.6|70399.6|69899.6|70374.6|69874.6|0
1754336360000|2025-08-04 19:39:20|70374.6|69874.6|70349.6|69849.6|70374.6|69874.6|70349.6|69849.6|0
1754336410000|2025-08-04 19:40:10|70349.7|69849.7|70349.7|69849.7|70349.7|69849.7|70349.7|69849.7|0
1754336530000|2025-08-04 19:42:10|70310.6|69810.6|70321.6|69821.6|70321.6|69821.6|70296.6|69796.6|0
1754336540000|2025-08-04 19:42:20|70296.6|69796.6|70321.6|69821.6|70321.6|69821.6|70296.6|69796.6|0
1754336560000|2025-08-04 19:42:40|70296.6|69796.6|70296.6|69796.6|70296.6|69796.6|70296.6|69796.6|0
1754336630000|2025-08-04 19:43:50|70321.6|69821.6|70321.6|69821.6|70321.6|69821.6|70321.6|69821.6|0
1754336670000|2025-08-04 19:44:30|70296.6|69796.6|70296.6|69796.6|70296.6|69796.6|70296.6|69796.6|0
1754336680000|2025-08-04 19:44:40|70285.7|69785.7|70285.7|69785.7|70285.7|69785.7|70285.7|69785.7|0
1754336690000|2025-08-04 19:44:50|70243.5|69743.5|70199.7|69699.7|70243.5|69743.5|70199.7|69699.7|0
1754336700000|2025-08-04 19:45:00|70185.7|69685.7|70160.7|69660.7|70185.7|69685.7|70160.7|69660.7|0
1754336710000|2025-08-04 19:45:10|70185.7|69685.7|70185.7|69685.7|70185.7|69685.7|70185.7|69685.7|0
1754336820000|2025-08-04 19:47:00|70210.7|69710.7|70210.7|69710.7|70210.7|69710.7|70210.7|69710.7|0
1754336830000|2025-08-04 19:47:10|70221.7|69721.7|70235.7|69735.7|70235.7|69735.7|70221.7|69721.7|0
1754336850000|2025-08-04 19:47:30|70260.7|69760.7|70260.7|69760.7|70260.7|69760.7|70260.7|69760.7|0
1754336910000|2025-08-04 19:48:30|70271.7|69771.7|70271.7|69771.7|70271.7|69771.7|70271.7|69771.7|0
1754337090000|2025-08-04 19:51:30|70260.8|69760.8|70246.7|69746.7|70260.8|69760.8|70246.7|69746.7|0
1754337160000|2025-08-04 19:52:40|70246.8|69746.8|70246.8|69746.8|70246.8|69746.8|70246.8|69746.8|0
1754337390000|2025-08-04 19:56:30|||||||||1
1754337450000|2025-08-04 19:57:30|70271.8|69771.8|70310.9|69810.9|70310.9|69810.9|70271.8|69771.8|1
1754337460000|2025-08-04 19:57:40|70321.8|69821.8|70321.8|69821.8|70321.8|69821.8|70321.8|69821.8|3
1754337510000|2025-08-04 19:58:30|70321.9|69821.9|70321.9|69821.9|70321.9|69821.9|70321.9|69821.9|1
1754337520000|2025-08-04 19:58:40|||||||||1
1754337540000|2025-08-04 19:59:00|||||||||2
1754337550000|2025-08-04 19:59:10|||||||||2
1754337560000|2025-08-04 19:59:20|70354.7|69854.7|70321.9|69821.9|70354.7|69854.7|70321.9|69821.9|5
1754337570000|2025-08-04 19:59:30|70325|69825|70328.1|69828.1|70339.1|69839.1|70314.1|69814.1|10
1754337580000|2025-08-04 19:59:40|70339.1|69839.1|70353.1|69853.1|70367.2|69867.2|70339.1|69839.1|16
1754337590000|2025-08-04 19:59:50|70367.2|69867.2|70392.2|69892.2|70392.2|69892.2|70353.1|69853.1|16
1754337600000|2025-08-04 20:00:00|70428.1|69928.1|70428.1|69928.1|70439.1|69939.1|70300|69800|3
1754337610000|2025-08-04 20:00:10|70417.2|69917.2|70428.1|69928.1|70428.1|69928.1|70417.2|69917.2|4
1754337620000|2025-08-04 20:00:20|70453.1|69953.1|70428.1|69928.1|70453.1|69953.1|70392.2|69892.2|5
1754337630000|2025-08-04 20:00:30|70439.1|69939.1|70439.1|69939.1|70439.1|69939.1|70439.1|69939.1|0
1754337640000|2025-08-04 20:00:40|70400|69900|70400|69900|70400|69900|70400|69900|0
1754337660000|2025-08-04 20:01:00|||||||||1
1754337670000|2025-08-04 20:01:10|70411|69911|70400|69900|70411|69911|70400|69900|0
1754337760000|2025-08-04 20:02:40|70400.1|69900.1|70400.1|69900.1|70400.1|69900.1|70400.1|69900.1|0
1754402410000|2025-08-05 14:00:10|70294.4|69794.4|70319.4|69819.4|70333.7|69833.7|70294.4|69794.4|1
1754402460000|2025-08-05 14:01:00|70308.7|69808.7|70169.4|69669.4|70308.7|69808.7|70144.4|69644.4|1
1754402470000|2025-08-05 14:01:10|70119.4|69619.4|70119.4|69619.4|70119.4|69619.4|70119.4|69619.4|0
1754402480000|2025-08-05 14:01:20|70169.4|69669.4|70155|69655|70219.4|69719.4|70155|69655|6
1754402490000|2025-08-05 14:01:30|70169.4|69669.4|70144.4|69644.4|70169.4|69669.4|70144.4|69644.4|0
1754402500000|2025-08-05 14:01:40|70155|69655|70119.4|69619.4|70169.4|69669.4|70119.4|69619.4|0
1754402590000|2025-08-05 14:03:10|70108.8|69608.8|70094.4|69594.4|70108.8|69608.8|70094.4|69594.4|0
1754402710000|2025-08-05 14:05:10|70094.5|69594.5|70094.5|69594.5|70094.5|69594.5|70094.5|69594.5|0
1754402750000|2025-08-05 14:05:50|70119.5|69619.5|70119.5|69619.5|70119.5|69619.5|70119.5|69619.5|0
1754402820000|2025-08-05 14:07:00|||||||||1
1754402830000|2025-08-05 14:07:10|||||||||2
1754402850000|2025-08-05 14:07:30|70094.5|69594.5|70019.5|69519.5|70094.5|69594.5|70019.5|69519.5|3
1754402860000|2025-08-05 14:07:40|69994.5|69494.5|69944.5|69444.5|69994.5|69494.5|69919.5|69419.5|1
1754402870000|2025-08-05 14:07:50|69997.7|69497.7|70044.5|69544.5|70094.5|69594.5|69997.7|69497.7|3
1754402880000|2025-08-05 14:08:00|70019.5|69519.5|70019.5|69519.5|70019.5|69519.5|70019.5|69519.5|0
1754402900000|2025-08-05 14:08:20|70030.1|69530.1|70044.5|69544.5|70044.5|69544.5|70030.1|69530.1|0
1754402910000|2025-08-05 14:08:30|70094.5|69594.5|70094.5|69594.5|70094.5|69594.5|70094.5|69594.5|0
1754402920000|2025-08-05 14:08:40|70133.9|69633.9|70119.5|69619.5|70144.5|69644.5|70119.5|69619.5|0
1754402930000|2025-08-05 14:08:50|70140.8|69640.8|70194.5|69694.5|70194.5|69694.5|70140.8|69640.8|0
1754403010000|2025-08-05 14:10:10|70208.9|69708.9|70208.9|69708.9|70208.9|69708.9|70208.9|69708.9|0
1754403070000|2025-08-05 14:11:10|70223.3|69723.3|70223.3|69723.3|70223.3|69723.3|70223.3|69723.3|0
1754403120000|2025-08-05 14:12:00|70212.7|69712.7|70019.6|69519.6|70212.7|69712.7|70019.6|69519.6|3
1754403130000|2025-08-05 14:12:10|70030.2|69530.2|69994.6|69494.6|70044.6|69544.6|69994.6|69494.6|0
1754403150000|2025-08-05 14:12:30|69969.6|69469.6|69969.6|69469.6|69969.6|69469.6|69969.6|69469.6|0
1754403160000|2025-08-05 14:12:40|69919.6|69419.6|69919.6|69419.6|69919.6|69419.6|69919.6|69419.6|6
1754403180000|2025-08-05 14:13:00|69909|69409|69894.6|69394.6|69909|69409|69894.6|69394.6|0
1754403280000|2025-08-05 14:14:40|69880.3|69380.3|69869.6|69369.6|69880.3|69380.3|69869.6|69369.6|0
1754403290000|2025-08-05 14:14:50|69894.6|69394.6|69894.6|69394.6|69894.6|69394.6|69894.6|69394.6|2
1754403310000|2025-08-05 14:15:10|69884|69384|69869.6|69369.6|69884|69384|69869.6|69369.6|0
1754403320000|2025-08-05 14:15:20|69855.3|69355.3|69869.6|69369.6|69869.6|69369.6|69844.6|69344.6|0
1754403350000|2025-08-05 14:15:50|69859|69359|69869.6|69369.6|69869.6|69369.6|69859|69359|4
1754403360000|2025-08-05 14:16:00|69859|69359|69859|69359|69859|69359|69834|69334|3
1754403370000|2025-08-05 14:16:10|69884|69384|69898.4|69398.4|69898.4|69398.4|69884|69384|0
1754403380000|2025-08-05 14:16:20|69887.8|69387.8|69887.8|69387.8|69887.8|69387.8|69887.8|69387.8|1
1754403440000|2025-08-05 14:17:20|69898.4|69398.4|69898.4|69398.4|69898.4|69398.4|69898.4|69398.4|0
1754403460000|2025-08-05 14:17:40|69912.8|69412.8|69912.8|69412.8|69912.8|69412.8|69912.8|69412.8|0
1754403520000|2025-08-05 14:18:40|69902.2|69402.2|69877.2|69377.2|69902.2|69402.2|69877.2|69377.2|0
1754403590000|2025-08-05 14:19:50|69891.6|69391.6|69927.2|69427.2|69927.2|69427.2|69891.6|69391.6|2
1754403620000|2025-08-05 14:20:20|69937.8|69437.8|69912.8|69412.8|69937.8|69437.8|69912.8|69412.8|0
1754403630000|2025-08-05 14:20:30|69927.2|69427.2|69952.2|69452.2|69952.2|69452.2|69927.2|69427.2|0
1754403640000|2025-08-05 14:20:40|69880.4|69380.4|69859.1|69359.1|69880.4|69380.4|69859.1|69359.1|1
1754403670000|2025-08-05 14:21:10|69844.7|69344.7|69844.7|69344.7|69844.7|69344.7|69844.7|69344.7|0
1754403680000|2025-08-05 14:21:20|69859.1|69359.1|69859.1|69359.1|69859.1|69359.1|69859.1|69359.1|0
1754403700000|2025-08-05 14:21:40|69834.1|69334.1|69834.1|69334.1|69834.1|69334.1|69834.1|69334.1|3
1754403710000|2025-08-05 14:21:50|69759.1|69259.1|69834.1|69334.1|69834.1|69334.1|69759.1|69259.1|2
1754403720000|2025-08-05 14:22:00|69823.5|69323.5|69809.1|69309.1|69823.5|69323.5|69809.1|69309.1|0
1754403740000|2025-08-05 14:22:20|69784.1|69284.1|69784.1|69284.1|69784.1|69284.1|69784.1|69284.1|0
1754403760000|2025-08-05 14:22:40|||||||||1
1754403770000|2025-08-05 14:22:50|69812.9|69312.9|69834.1|69334.1|69834.1|69334.1|69812.9|69312.9|2
1754403790000|2025-08-05 14:23:10|69844.8|69344.8|69834.1|69334.1|69859.1|69359.1|69834.1|69334.1|1
1754403800000|2025-08-05 14:23:20|69809.1|69309.1|69834.2|69334.2|69844.8|69344.8|69809.1|69309.1|4
1754403810000|2025-08-05 14:23:30|69809.2|69309.2|69809.2|69309.2|69844.8|69344.8|69809.2|69309.2|3
1754403820000|2025-08-05 14:23:40|69844.8|69344.8|69873.5|69373.5|69923.5|69423.5|69844.8|69344.8|2
1754403840000|2025-08-05 14:24:00|69794.8|69294.8|69744.8|69244.8|69794.8|69294.8|69744.8|69244.8|1
1754403850000|2025-08-05 14:24:10|69819.8|69319.8|69744.8|69244.8|69819.8|69319.8|69744.8|69244.8|2
1754403860000|2025-08-05 14:24:20|69769.8|69269.8|69819.8|69319.8|69819.8|69319.8|69769.8|69269.8|2
1754403900000|2025-08-05 14:25:00|69794.8|69294.8|69794.8|69294.8|69794.8|69294.8|69794.8|69294.8|0
1754403910000|2025-08-05 14:25:10|69784.2|69284.2|69794.8|69294.8|69794.8|69294.8|69769.8|69269.8|1
1754403940000|2025-08-05 14:25:40|69769.8|69269.8|69769.8|69269.8|69794.8|69294.8|69769.8|69269.8|0
1754403950000|2025-08-05 14:25:50|69780.5|69280.5|69844.8|69344.8|69844.8|69344.8|69780.5|69280.5|2
1754403960000|2025-08-05 14:26:00|69823.6|69323.6|69859.2|69359.2|69869.8|69369.8|69794.8|69294.8|1
1754403970000|2025-08-05 14:26:10|69844.8|69344.8|69869.8|69369.8|69869.8|69369.8|69844.8|69344.8|0
1754404050000|2025-08-05 14:27:30|69869.9|69369.9|69869.9|69369.9|69869.9|69369.9|69869.9|69369.9|0
1754404110000|2025-08-05 14:28:30|69880.5|69380.5|69894.9|69394.9|69894.9|69394.9|69880.5|69380.5|0
1754404120000|2025-08-05 14:28:40|69869.9|69369.9|69869.9|69369.9|69869.9|69369.9|69869.9|69369.9|0
1754404240000|2025-08-05 14:30:40|69891.2|69391.2|69919.9|69419.9|69919.9|69419.9|69891.2|69391.2|0
1754404380000|2025-08-05 14:33:00|69920|69420|69920|69420|69920|69420|69920|69420|0
1754404460000|2025-08-05 14:34:20|69930.6|69430.6|69945|69445|69945|69445|69930.6|69430.6|0
1754404470000|2025-08-05 14:34:30|69934.4|69434.4|69920|69420|69934.4|69434.4|69920|69420|0
1754404580000|2025-08-05 14:36:20|69948.8|69448.8|69959.4|69459.4|69959.4|69459.4|69948.8|69448.8|3
1754404590000|2025-08-05 14:36:30|69945|69445|69945|69445|69945|69445|69945|69445|0
1754404600000|2025-08-05 14:36:40|69970|69470|69970|69470|69970|69470|69970|69470|0
1754404610000|2025-08-05 14:36:50|69945|69445|69945|69445|69945|69445|69945|69445|0
1754404670000|2025-08-05 14:37:50|69970|69470|69970|69470|69970|69470|69970|69470|0
1754404720000|2025-08-05 14:38:40|69970.1|69470.1|69970.1|69470.1|69970.1|69470.1|69970.1|69470.1|0
1754404880000|2025-08-05 14:41:20|69945.1|69445.1|69945.1|69445.1|69945.1|69445.1|69945.1|69445.1|0
1754405050000|2025-08-05 14:44:10|69945.2|69445.2|69945.2|69445.2|69945.2|69445.2|69945.2|69445.2|0
1754405140000|2025-08-05 14:45:40|69959.6|69459.6|69959.6|69459.6|69959.6|69459.6|69959.6|69459.6|0
1754405250000|2025-08-05 14:47:30|69949|69449|69934.6|69434.6|69949|69449|69934.6|69434.6|0
1754405270000|2025-08-05 14:47:50|||||||||1
1754405310000|2025-08-05 14:48:30|69959.6|69459.6|69959.6|69459.6|69959.6|69459.6|69959.6|69459.6|0
1754405320000|2025-08-05 14:48:40|69949|69449|69934.6|69434.6|69949|69449|69934.6|69434.6|0
1754405420000|2025-08-05 14:50:20|||||||||4
1754405430000|2025-08-05 14:50:30|||||||||3
1754405460000|2025-08-05 14:51:00|69934.7|69434.7|69934.7|69434.7|69934.7|69434.7|69934.7|69434.7|1
1754405610000|2025-08-05 14:53:30|||||||||4
1754405790000|2025-08-05 14:56:30|69934.8|69434.8|69934.8|69434.8|69934.8|69434.8|69934.8|69434.8|0
1754405940000|2025-08-05 14:59:00|69859.8|69359.8|69859.8|69359.8|69859.8|69359.8|69859.8|69359.8|7
1754405950000|2025-08-05 14:59:10|69849.2|69349.2|69834.8|69334.8|69849.2|69349.2|69834.8|69334.8|0
1754406040000|2025-08-05 15:00:40|||||||||2
1754406120000|2025-08-05 15:02:00|69834.9|69334.9|69834.9|69334.9|69834.9|69334.9|69834.9|69334.9|0
1754406250000|2025-08-05 15:04:10|69859.9|69359.9|69859.9|69359.9|69859.9|69359.9|69859.9|69359.9|0
1754406260000|2025-08-05 15:04:20|69834.9|69334.9|69834.9|69334.9|69834.9|69334.9|69834.9|69334.9|1
1754406290000|2025-08-05 15:04:50|||||||||1
1754406450000|2025-08-05 15:07:30|69835|69335|69835|69335|69835|69335|69835|69335|0
1754406510000|2025-08-05 15:08:30|69824.4|69324.4|69810|69310|69824.4|69324.4|69810|69310|5
1754406540000|2025-08-05 15:09:00|69788.7|69288.7|69785|69285|69795.6|69295.6|69760|69260|4
1754406780000|2025-08-05 15:13:00|69785.1|69285.1|69785.1|69285.1|69785.1|69285.1|69785.1|69285.1|0
1754407110000|2025-08-05 15:18:30|69785.2|69285.2|69785.2|69285.2|69785.2|69285.2|69785.2|69285.2|0
1754407440000|2025-08-05 15:24:00|69785.3|69285.3|69785.3|69285.3|69785.3|69285.3|69785.3|69285.3|0
1754407520000|2025-08-05 15:25:20|69835.3|69335.3|69835.3|69335.3|69835.3|69335.3|69835.3|69335.3|4
1754407530000|2025-08-05 15:25:30|||||||||7
1754407550000|2025-08-05 15:25:50|69960.3|69460.3|69935.3|69435.3|69960.3|69460.3|69935.3|69435.3|1
1754407570000|2025-08-05 15:26:10|70010.3|69510.3|70010.3|69510.3|70010.3|69510.3|70010.3|69510.3|0
1754407580000|2025-08-05 15:26:20|69967.1|69467.1|69935.3|69435.3|69967.1|69467.1|69935.3|69435.3|4
1754407600000|2025-08-05 15:26:40|69910.3|69410.3|69910.3|69410.3|69910.3|69410.3|69910.3|69410.3|0
1754407700000|2025-08-05 15:28:20|69920.9|69420.9|69935.3|69435.3|69935.3|69435.3|69920.9|69420.9|0
1754407770000|2025-08-05 15:29:30|69935.4|69435.4|69935.4|69435.4|69935.4|69435.4|69935.4|69435.4|0
1754407850000|2025-08-05 15:30:50|69885.4|69385.4|69860.4|69360.4|69885.4|69385.4|69860.4|69360.4|0
1754407870000|2025-08-05 15:31:10|69871|69371|69910.4|69410.4|69910.4|69410.4|69871|69371|0
1754407880000|2025-08-05 15:31:20|69935.4|69435.4|69960.4|69460.4|69960.4|69460.4|69935.4|69435.4|0
1754407890000|2025-08-05 15:31:30|69935.4|69435.4|69935.4|69435.4|69935.4|69435.4|69935.4|69435.4|0
1754408100000|2025-08-05 15:35:00|69935.5|69435.5|69935.5|69435.5|69935.5|69435.5|69935.5|69435.5|0
1754408430000|2025-08-05 15:40:30|69935.6|69435.6|69935.6|69435.6|69935.6|69435.6|69935.6|69435.6|0
1754408650000|2025-08-05 15:44:10|69960.6|69460.6|69960.6|69460.6|69960.6|69460.6|69960.6|69460.6|0
1754408660000|2025-08-05 15:44:20|69981.8|69481.8|69985.6|69485.6|69985.6|69485.6|69981.8|69481.8|0
1754408760000|2025-08-05 15:46:00|69985.7|69485.7|69985.7|69485.7|69985.7|69485.7|69985.7|69485.7|0
1754409000000|2025-08-05 15:50:00|69960.7|69460.7|69960.7|69460.7|69960.7|69460.7|69960.7|69460.7|0
1754409070000|2025-08-05 15:51:10|||||||||1
1754409090000|2025-08-05 15:51:30|69960.8|69460.8|69985.8|69485.8|69985.8|69485.8|69960.8|69460.8|0
1754409100000|2025-08-05 15:51:40|70010.8|69510.8|70010.8|69510.8|70010.8|69510.8|70010.8|69510.8|0
1754409420000|2025-08-05 15:57:00|70010.9|69510.9|70010.9|69510.9|70010.9|69510.9|70010.9|69510.9|0
1754409460000|2025-08-05 15:57:40|69989.7|69489.7|69935.9|69435.9|69989.7|69489.7|69935.9|69435.9|0
1754409470000|2025-08-05 15:57:50|69957.1|69457.1|69910.9|69410.9|69957.1|69457.1|69910.9|69410.9|0
1754409610000|2025-08-05 16:00:10|69921.5|69421.5|69935.9|69435.9|69935.9|69435.9|69921.5|69421.5|0
1754409750000|2025-08-05 16:02:30|69936|69436|69936|69436|69936|69436|69936|69436|0
1754409810000|2025-08-05 16:03:30|||||||||3
1754409820000|2025-08-05 16:03:40|||||||||3
1754410080000|2025-08-05 16:08:00|69936.1|69436.1|69936.1|69436.1|69936.1|69436.1|69936.1|69436.1|0
1754410320000|2025-08-05 16:12:00|||||||||6
1754410330000|2025-08-05 16:12:10|69939.9|69439.9|69939.9|69439.9|69939.9|69439.9|69939.9|69439.9|0
1754410390000|2025-08-05 16:13:10|69940|69440|69940|69440|69940|69440|69940|69440|0
1754410710000|2025-08-05 16:18:30|69940.1|69440.1|69940.1|69440.1|69940.1|69440.1|69940.1|69440.1|0
1754411020000|2025-08-05 16:23:40|69940.2|69440.2|69940.2|69440.2|69940.2|69440.2|69940.2|69440.2|0
1754411350000|2025-08-05 16:29:10|69940.3|69440.3|69940.3|69440.3|69940.3|69440.3|69940.3|69440.3|0
1754411640000|2025-08-05 16:34:00|||||||||1
1754411650000|2025-08-05 16:34:10|||||||||3
1754411670000|2025-08-05 16:34:30|69940.4|69440.4|69940.4|69440.4|69940.4|69440.4|69940.4|69440.4|2
1754411680000|2025-08-05 16:34:40|||||||||2
1754411690000|2025-08-05 16:34:50|||||||||2
1754411710000|2025-08-05 16:35:10|||||||||2
1754411720000|2025-08-05 16:35:20|||||||||2
1754411730000|2025-08-05 16:35:30|||||||||10
1754411740000|2025-08-05 16:35:40|||||||||16
1754411760000|2025-08-05 16:36:00|||||||||8
1754411770000|2025-08-05 16:36:10|||||||||8
1754411790000|2025-08-05 16:36:30|||||||||6
1754411800000|2025-08-05 16:36:40|69954.8|69454.8|69954.8|69454.8|69954.8|69454.8|69954.8|69454.8|0
1754411820000|2025-08-05 16:37:00|||||||||1
1754411950000|2025-08-05 16:39:10|69954.9|69454.9|69954.9|69454.9|69954.9|69454.9|69954.9|69454.9|0
1754412270000|2025-08-05 16:44:30|69955|69455|69955|69455|69955|69455|69955|69455|0
1754412580000|2025-08-05 16:49:40|69955.1|69455.1|69955.1|69455.1|69955.1|69455.1|69955.1|69455.1|0
1754412830000|2025-08-05 16:53:50|69969.5|69469.5|69969.5|69469.5|69969.5|69469.5|69969.5|69469.5|7
1754412850000|2025-08-05 16:54:10|69955.1|69455.1|69955.1|69455.1|69955.1|69455.1|69955.1|69455.1|0
1754412900000|2025-08-05 16:55:00|69955.2|69455.2|69955.2|69455.2|69955.2|69455.2|69955.2|69455.2|0
1754413210000|2025-08-05 17:00:10|69955.3|69455.3|69955.3|69455.3|69955.3|69455.3|69955.3|69455.3|0
1754413500000|2025-08-05 17:05:00|69980.3|69480.3|69980.3|69480.3|69980.3|69480.3|69980.3|69480.3|0
1754413530000|2025-08-05 17:05:30|69980.4|69480.4|69980.4|69480.4|69980.4|69480.4|69980.4|69480.4|0
1754413840000|2025-08-05 17:10:40|69980.5|69480.5|69980.5|69480.5|69980.5|69480.5|69980.5|69480.5|0
1754414040000|2025-08-05 17:14:00|69955.5|69455.5|69955.5|69455.5|69955.5|69455.5|69955.5|69455.5|0
1754414160000|2025-08-05 17:16:00|69955.6|69455.6|69955.6|69455.6|69955.6|69455.6|69955.6|69455.6|0
1754414200000|2025-08-05 17:16:40|69980.6|69480.6|69980.6|69480.6|69980.6|69480.6|69980.6|69480.6|6
1754414470000|2025-08-05 17:21:10|69980.7|69480.7|69980.7|69480.7|69980.7|69480.7|69980.7|69480.7|0
1754414680000|2025-08-05 17:24:40|||||||||1
1754414690000|2025-08-05 17:24:50|||||||||1
1754414790000|2025-08-05 17:26:30|69980.8|69480.8|69980.8|69480.8|69980.8|69480.8|69980.8|69480.8|0
1754414980000|2025-08-05 17:29:40|69927|69427|69927|69427|69927|69427|69927|69427|0
1754415080000|2025-08-05 17:31:20|69955.8|69455.8|69966.4|69466.4|69966.4|69466.4|69955.8|69455.8|2
1754415180000|2025-08-05 17:33:00|69966.5|69466.5|69966.5|69466.5|69966.5|69466.5|69966.5|69466.5|0
1754415510000|2025-08-05 17:38:30|69966.6|69466.6|69966.6|69466.6|69966.6|69466.6|69966.6|69466.6|0
1754415820000|2025-08-05 17:43:40|69966.7|69466.7|69966.7|69466.7|69966.7|69466.7|69966.7|69466.7|0
1754416140000|2025-08-05 17:49:00|69966.8|69466.8|69966.8|69466.8|69966.8|69466.8|69966.8|69466.8|0
1754416270000|2025-08-05 17:51:10|69906.2|69406.2|69906.2|69406.2|69906.2|69406.2|69906.2|69406.2|5
1754416320000|2025-08-05 17:52:00|69856.2|69356.2|69856.2|69356.2|69856.2|69356.2|69856.2|69356.2|7
1754416360000|2025-08-05 17:52:40|69856.3|69356.3|69856.3|69356.3|69856.3|69356.3|69856.3|69356.3|0
1754416440000|2025-08-05 17:54:00|||||||||1
1754416500000|2025-08-05 17:55:00|69806.3|69306.3|69806.3|69306.3|69806.3|69306.3|69806.3|69306.3|8
1754416560000|2025-08-05 17:56:00|||||||||4
1754416570000|2025-08-05 17:56:10|||||||||2
1754416580000|2025-08-05 17:56:20|||||||||4
1754416650000|2025-08-05 17:57:30|||||||||2
1754416680000|2025-08-05 17:58:00|69806.4|69306.4|69806.4|69306.4|69806.4|69306.4|69806.4|69306.4|0
1754416690000|2025-08-05 17:58:10|||||||||1
1754416990000|2025-08-05 18:03:10|69806.5|69306.5|69806.5|69306.5|69806.5|69306.5|69806.5|69306.5|0
1754417030000|2025-08-05 18:03:50|69781.5|69281.5|69781.5|69281.5|69781.5|69281.5|69781.5|69281.5|1
1754417070000|2025-08-05 18:04:30|69756.5|69256.5|69756.5|69256.5|69756.5|69256.5|69756.5|69256.5|0
1754417100000|2025-08-05 18:05:00|69706.5|69206.5|69706.5|69206.5|69706.5|69206.5|69706.5|69206.5|3
1754417200000|2025-08-05 18:06:40|69721|69221|69721|69221|69721|69221|69721|69221|1
1754417270000|2025-08-05 18:07:50|69749.8|69249.8|69749.8|69249.8|69749.8|69249.8|69749.8|69249.8|6
1754417310000|2025-08-05 18:08:30|69749.9|69249.9|69749.9|69249.9|69749.9|69249.9|69749.9|69249.9|0
1754417320000|2025-08-05 18:08:40|||||||||18
1754417330000|2025-08-05 18:08:50|||||||||3
1754417340000|2025-08-05 18:09:00|69735.4|69235.4|69735.4|69235.4|69735.4|69235.4|69735.4|69235.4|0
1754417390000|2025-08-05 18:09:50|69756.6|69256.6|69760.4|69260.4|69785.4|69285.4|69756.6|69256.6|2
1754417400000|2025-08-05 18:10:00|69785.5|69285.5|69785.5|69285.5|69785.5|69285.5|69785.5|69285.5|0
1754417410000|2025-08-05 18:10:10|69760.5|69260.5|69785.5|69285.5|69785.5|69285.5|69760.5|69260.5|0
1754417440000|2025-08-05 18:10:40|69774.9|69274.9|69760.5|69260.5|69774.9|69274.9|69760.5|69260.5|1
1754417700000|2025-08-05 18:15:00|69785.5|69285.5|69785.5|69285.5|69785.5|69285.5|69785.5|69285.5|0
1754417710000|2025-08-05 18:15:10|69785.6|69285.6|69760.6|69260.6|69785.6|69285.6|69760.6|69260.6|0
1754417740000|2025-08-05 18:15:40|69771.1|69271.1|69785.6|69285.6|69785.6|69285.6|69771.1|69271.1|0
1754417780000|2025-08-05 18:16:20|69760.6|69260.6|69760.6|69260.6|69760.6|69260.6|69760.6|69260.6|0
1754417790000|2025-08-05 18:16:30|69785.6|69285.6|69785.6|69285.6|69785.6|69285.6|69785.6|69285.6|0
1754417820000|2025-08-05 18:17:00|||||||||1
1754417990000|2025-08-05 18:19:50|69806.8|69306.8|69806.8|69306.8|69806.8|69306.8|69806.8|69306.8|1
1754418120000|2025-08-05 18:22:00|69817.4|69317.4|69831.8|69331.8|69831.8|69331.8|69817.4|69317.4|0
1754418190000|2025-08-05 18:23:10|69856.8|69356.8|69856.8|69356.8|69856.8|69356.8|69856.8|69356.8|0
1754418250000|2025-08-05 18:24:10|69856.9|69356.9|69831.9|69331.9|69856.9|69356.9|69831.9|69331.9|0
1754418520000|2025-08-05 18:28:40|69875.3|69375.3|69860.8|69360.8|69875.3|69375.3|69860.8|69360.8|5
1754418630000|2025-08-05 18:30:30|69860.9|69360.9|69860.9|69360.9|69860.9|69360.9|69860.9|69360.9|0
1754418720000|2025-08-05 18:32:00|69835.9|69335.9|69835.9|69335.9|69835.9|69335.9|69835.9|69335.9|4
1754418740000|2025-08-05 18:32:20|69810.9|69310.9|69810.9|69310.9|69810.9|69310.9|69810.9|69310.9|0
1754418850000|2025-08-05 18:34:10|69825.4|69325.4|69825.4|69325.4|69825.4|69325.4|69825.4|69325.4|0
1754418860000|2025-08-05 18:34:20|69835.9|69335.9|69850.4|69350.4|69850.4|69350.4|69835.9|69335.9|0
1754419020000|2025-08-05 18:37:00|69825.4|69325.4|69825.4|69325.4|69825.4|69325.4|69825.4|69325.4|6
1754419070000|2025-08-05 18:37:50|69786|69286|69775.4|69275.4|69786|69286|69775.4|69275.4|0
1754419080000|2025-08-05 18:38:00|69750.4|69250.4|69750.4|69250.4|69750.4|69250.4|69750.4|69250.4|0
1754419110000|2025-08-05 18:38:30|69750.5|69250.5|69750.5|69250.5|69750.5|69250.5|69750.5|69250.5|0
1754419240000|2025-08-05 18:40:40|||||||||1
1754419370000|2025-08-05 18:42:50|69725.5|69225.5|69725.5|69225.5|69725.5|69225.5|69725.5|69225.5|0
1754419410000|2025-08-05 18:43:30|69725.6|69225.6|69725.6|69225.6|69725.6|69225.6|69725.6|69225.6|7
1754419420000|2025-08-05 18:43:40|||||||||1
1754419610000|2025-08-05 18:46:50|69700.6|69200.6|69700.6|69200.6|69700.6|69200.6|69700.6|69200.6|10
1754419620000|2025-08-05 18:47:00|69725.6|69225.6|69725.6|69225.6|69725.6|69225.6|69725.6|69225.6|1
1754419640000|2025-08-05 18:47:20|69700.6|69200.6|69700.6|69200.6|69700.6|69200.6|69700.6|69200.6|1
1754419650000|2025-08-05 18:47:30|69675.6|69175.6|69700.6|69200.6|69700.6|69200.6|69675.6|69175.6|0
1754419720000|2025-08-05 18:48:40|69700.7|69200.7|69700.7|69200.7|69700.7|69200.7|69700.7|69200.7|0
1754419760000|2025-08-05 18:49:20|69690.1|69190.1|69675.7|69175.7|69690.1|69190.1|69675.7|69175.7|0
1754419850000|2025-08-05 18:50:50|||||||||2
1754419860000|2025-08-05 18:51:00|||||||||1
1754419880000|2025-08-05 18:51:20|69700.7|69200.7|69700.7|69200.7|69700.7|69200.7|69700.7|69200.7|1
1754420020000|2025-08-05 18:53:40|69700.8|69200.8|69700.8|69200.8|69700.8|69200.8|69700.8|69200.8|0
1754420320000|2025-08-05 18:58:40|69700.9|69200.9|69700.9|69200.9|69700.9|69200.9|69700.9|69200.9|0
1754420330000|2025-08-05 18:58:50|||||||||1
1754420350000|2025-08-05 18:59:10|||||||||1
1754420550000|2025-08-05 19:02:30|||||||||1
1754420620000|2025-08-05 19:03:40|69701|69201|69701|69201|69701|69201|69701|69201|0
1754420830000|2025-08-05 19:07:10|69690.5|69190.5|69690.5|69190.5|69690.5|69190.5|69690.5|69190.5|0
1754420850000|2025-08-05 19:07:30|69676|69176|69676|69176|69676|69176|69676|69176|0
1754420890000|2025-08-05 19:08:10|69665.5|69165.5|69665.5|69165.5|69665.5|69165.5|69665.5|69165.5|0
1754420920000|2025-08-05 19:08:40|69651.1|69151.1|69651.1|69151.1|69651.1|69151.1|69651.1|69151.1|0
1754420940000|2025-08-05 19:09:00|69626.1|69126.1|69626.1|69126.1|69626.1|69126.1|69626.1|69126.1|0
1754420950000|2025-08-05 19:09:10|69640.5|69140.5|69651.1|69151.1|69651.1|69151.1|69640.5|69140.5|1
1754421120000|2025-08-05 19:12:00|69676.1|69176.1|69676.1|69176.1|69676.1|69176.1|69676.1|69176.1|0
1754421220000|2025-08-05 19:13:40|69676.2|69176.2|69676.2|69176.2|69676.2|69176.2|69676.2|69176.2|0
1754421250000|2025-08-05 19:14:10|69719.5|69219.5|69751.2|69251.2|69751.2|69251.2|69719.5|69219.5|5
1754421310000|2025-08-05 19:15:10|69736.7|69236.7|69736.7|69236.7|69736.7|69236.7|69736.7|69236.7|0
1754421320000|2025-08-05 19:15:20|69693.4|69193.4|69661.7|69161.7|69693.4|69193.4|69661.7|69161.7|7
1754421360000|2025-08-05 19:16:00|69636.7|69136.7|69636.7|69136.7|69636.7|69136.7|69636.7|69136.7|0
1754421390000|2025-08-05 19:16:30|69636.8|69136.8|69636.8|69136.8|69636.8|69136.8|69636.8|69136.8|0
1754421420000|2025-08-05 19:17:00|69651.2|69151.2|69676.2|69176.2|69676.2|69176.2|69651.2|69151.2|4
1754421430000|2025-08-05 19:17:10|69701.2|69201.2|69701.2|69201.2|69701.2|69201.2|69701.2|69201.2|0
1754421520000|2025-08-05 19:18:40|69701.3|69201.3|69701.3|69201.3|69701.3|69201.3|69701.3|69201.3|0
1754421690000|2025-08-05 19:21:30|69676.3|69176.3|69676.3|69176.3|69676.3|69176.3|69676.3|69176.3|0
1754421770000|2025-08-05 19:22:50|69651.3|69151.3|69651.3|69151.3|69651.3|69151.3|69651.3|69151.3|5
1754421820000|2025-08-05 19:23:40|69651.4|69151.4|69651.4|69151.4|69651.4|69151.4|69651.4|69151.4|0
1754421890000|2025-08-05 19:24:50|69626.4|69126.4|69626.4|69126.4|69626.4|69126.4|69626.4|69126.4|0
1754421920000|2025-08-05 19:25:20|||||||||5
1754422070000|2025-08-05 19:27:50|||||||||6
1754422080000|2025-08-05 19:28:00|69640.9|69140.9|69651.4|69151.4|69651.4|69151.4|69640.9|69140.9|1
1754422140000|2025-08-05 19:29:00|69651.5|69151.5|69651.5|69151.5|69651.5|69151.5|69651.5|69151.5|0
1754422220000|2025-08-05 19:30:20|69662|69162|69676.5|69176.5|69676.5|69176.5|69662|69162|0
1754422440000|2025-08-05 19:34:00|69676.6|69176.6|69676.6|69176.6|69676.6|69176.6|69676.6|69176.6|0
1754422740000|2025-08-05 19:39:00|69676.7|69176.7|69676.7|69176.7|69676.7|69176.7|69676.7|69176.7|0
1754423020000|2025-08-05 19:43:40|||||||||1
1754423040000|2025-08-05 19:44:00|69676.8|69176.8|69676.8|69176.8|69676.8|69176.8|69676.8|69176.8|0
1754423340000|2025-08-05 19:49:00|69676.9|69176.9|69676.9|69176.9|69676.9|69176.9|69676.9|69176.9|0
1754423640000|2025-08-05 19:54:00|69677|69177|69652|69152|69677|69177|69652|69152|1
1754423650000|2025-08-05 19:54:10|||||||||2
1754423700000|2025-08-05 19:55:00|||||||||1
1754423790000|2025-08-05 19:56:30|||||||||1
1754423800000|2025-08-05 19:56:40|69677|69177|69677|69177|69677|69177|69677|69177|0
1754423820000|2025-08-05 19:57:00|69666.5|69166.5|69652|69152|69677|69177|69652|69152|1
1754423880000|2025-08-05 19:58:00|69677|69177|69666.5|69166.5|69677|69177|69666.5|69166.5|1
1754423890000|2025-08-05 19:58:10|69652|69152|69652|69152|69652|69152|69652|69152|0
1754423900000|2025-08-05 19:58:20|69677|69177|69677|69177|69677|69177|69677|69177|1
1754423920000|2025-08-05 19:58:40|69662.6|69162.6|69662.6|69162.6|69662.6|69162.6|69662.6|69162.6|0
1754423930000|2025-08-05 19:58:50|69673.1|69173.1|69662.6|69162.6|69673.1|69173.1|69662.6|69162.6|1
1754423940000|2025-08-05 19:59:00|||||||||1
1754423950000|2025-08-05 19:59:10|69677.1|69177.1|69662.6|69162.6|69677.1|69177.1|69662.6|69162.6|2
1754423960000|2025-08-05 19:59:20|69687.6|69187.6|69677.1|69177.1|69687.6|69187.6|69677.1|69177.1|8
1754423970000|2025-08-05 19:59:30|69691.5|69191.5|69691.5|69191.5|69691.5|69191.5|69691.5|69191.5|4
1754423990000|2025-08-05 19:59:50|69702.1|69202.1|69691.5|69191.5|69702.1|69202.1|69691.5|69191.5|3
1754424010000|2025-08-05 20:00:10|69666.5|69166.5|69691.5|69191.5|69691.5|69191.5|69666.5|69166.5|0
1754424020000|2025-08-05 20:00:20|69666.5|69166.5|69666.5|69166.5|69691.5|69191.5|69666.5|69166.5|0
1754424030000|2025-08-05 20:00:30|69677.1|69177.1|69691.5|69191.5|69691.5|69191.5|69666.5|69166.5|0
1754424040000|2025-08-05 20:00:40|69691.6|69191.6|69691.6|69191.6|69691.6|69191.6|69691.6|69191.6|0
1754424050000|2025-08-05 20:00:50|69666.6|69166.6|69666.6|69166.6|69666.6|69166.6|69666.6|69166.6|0
1754424060000|2025-08-05 20:01:00|69695.5|69195.5|69716.6|69216.6|69716.6|69216.6|69695.5|69195.5|1
1754424190000|2025-08-05 20:03:10|||||||||7
1754424210000|2025-08-05 20:03:30|69666.6|69166.6|69666.6|69166.6|69666.6|69166.6|69666.6|69166.6|2
1754424280000|2025-08-05 20:04:40|69681.1|69181.1|69666.6|69166.6|69691.6|69191.6|69666.6|69166.6|2
1754488800000|2025-08-06 14:00:00|68808.8|68308.8|68808.8|68308.8|68808.8|68308.8|68808.8|68308.8|0
1754488810000|2025-08-06 14:00:10|||||||||3
1754488820000|2025-08-06 14:00:20|68778.1|68278.1|68817.9|68317.9|68817.9|68317.9|68778.1|68278.1|8
1754488830000|2025-08-06 14:00:30|68792.9|68292.9|68929.3|68429.3|68929.3|68429.3|68792.9|68292.9|2
1754488840000|2025-08-06 14:00:40|68919|68419|68919|68419|68919|68419|68919|68419|0
1754488850000|2025-08-06 14:00:50|68898.6|68398.6|68898.6|68398.6|68898.6|68398.6|68898.6|68398.6|7
1754488870000|2025-08-06 14:01:10|68888.3|68388.3|68878.1|68378.1|68888.3|68388.3|68867.9|68367.9|0
1754488890000|2025-08-06 14:01:30|68888.3|68388.3|68786|68286|68888.3|68388.3|68786|68286|11
1754488910000|2025-08-06 14:01:50|68514.5|68014.5|68514.5|68014.5|68514.5|68014.5|68514.5|68014.5|7
1754488920000|2025-08-06 14:02:00|68499.7|67999.7|68499.7|67999.7|68499.7|67999.7|68499.7|67999.7|4
1754488960000|2025-08-06 14:02:40|68499.8|67999.8|68499.8|67999.8|68499.8|67999.8|68499.8|67999.8|0
1754488990000|2025-08-06 14:03:10|68485|67985|68464.5|67964.5|68485|67985|68464.5|67964.5|12
1754489000000|2025-08-06 14:03:20|68454.3|67954.3|68464.5|67964.5|68464.5|67964.5|68454.3|67954.3|0
1754489020000|2025-08-06 14:03:40|68449.8|67949.8|68449.8|67949.8|68449.8|67949.8|68449.8|67949.8|0
1754489100000|2025-08-06 14:05:00|68460|67960|68474.8|67974.8|68474.8|67974.8|68460|67960|0
1754489110000|2025-08-06 14:05:10|||||||||1
1754489120000|2025-08-06 14:05:20|||||||||1
1754489130000|2025-08-06 14:05:30|68485|67985|68524.8|68024.8|68524.8|68024.8|68485|67985|4
1754489140000|2025-08-06 14:05:40|||||||||1
1754489150000|2025-08-06 14:05:50|||||||||2
1754489170000|2025-08-06 14:06:10|||||||||3
1754489180000|2025-08-06 14:06:20|||||||||6
1754489190000|2025-08-06 14:06:30|||||||||2
1754489200000|2025-08-06 14:06:40|68549.8|68049.8|68549.8|68049.8|68549.8|68049.8|68549.8|68049.8|1
1754489210000|2025-08-06 14:06:50|||||||||2
1754489220000|2025-08-06 14:07:00|68529.4|68029.4|68499.8|67999.8|68529.4|68029.4|68499.8|67999.8|3
1754489230000|2025-08-06 14:07:10|68524.8|68024.8|68474.8|67974.8|68524.8|68024.8|68474.8|67974.8|0
1754489240000|2025-08-06 14:07:20|68485.1|67985.1|68548.7|68048.7|68548.7|68048.7|68474.8|67974.8|0
1754489250000|2025-08-06 14:07:30|68533.9|68033.9|68533.9|68033.9|68533.9|68033.9|68533.9|68033.9|0
1754489270000|2025-08-06 14:07:50|68569.2|68069.2|68569.2|68069.2|68569.2|68069.2|68569.2|68069.2|0
1754489280000|2025-08-06 14:08:00|68669.2|68169.2|68669.2|68169.2|68669.2|68169.2|68669.2|68169.2|1
1754489300000|2025-08-06 14:08:20|68679.4|68179.4|68669.2|68169.2|68694.2|68194.2|68669.2|68169.2|0
1754489320000|2025-08-06 14:08:40|68683.9|68183.9|68683.9|68183.9|68683.9|68183.9|68683.9|68183.9|0
1754489340000|2025-08-06 14:09:00|68684|68184|68684|68184|68684|68184|68684|68184|0
1754489350000|2025-08-06 14:09:10|68659|68159|68659|68159|68659|68159|68659|68159|0
1754489460000|2025-08-06 14:11:00|68634|68134|68659|68159|68659|68159|68629.4|68129.4|0
1754489550000|2025-08-06 14:12:30|68634|68134|68598.8|68098.8|68634|68134|68598.8|68098.8|2
1754489560000|2025-08-06 14:12:40|68588.6|68088.6|68563.6|68063.6|68588.6|68088.6|68563.6|68063.6|1
1754489620000|2025-08-06 14:13:40|68548.8|68048.8|68573.8|68073.8|68573.8|68073.8|68538.6|68038.6|3
1754489640000|2025-08-06 14:14:00|68563.6|68063.6|68563.6|68063.6|68563.6|68063.6|68563.6|68063.6|4
1754489810000|2025-08-06 14:16:50|68563.7|68063.7|68563.7|68063.7|68563.7|68063.7|68563.7|68063.7|0
1754489830000|2025-08-06 14:17:10|68538.7|68038.7|68538.7|68038.7|68538.7|68038.7|68538.7|68038.7|0
1754489990000|2025-08-06 14:19:50|68627.4|68127.4|68723.9|68223.9|68838.7|68338.7|68627.4|68127.4|6
1754490000000|2025-08-06 14:20:00|68709.2|68209.2|68659.2|68159.2|68709.2|68209.2|68648.9|68148.9|0
1754490010000|2025-08-06 14:20:10|68648.9|68148.9|68663.7|68163.7|68663.7|68163.7|68628.5|68128.5|0
1754490020000|2025-08-06 14:20:20|68623.9|68123.9|68623.9|68123.9|68623.9|68123.9|68613.7|68113.7|0
1754490030000|2025-08-06 14:20:30|68624|68124|68644.4|68144.4|68644.4|68144.4|68624|68124|0
1754490100000|2025-08-06 14:21:40|68604.7|68104.7|68574|68074|68604.7|68104.7|68574|68074|3
1754490110000|2025-08-06 14:21:50|68593.3|68093.3|68568.3|68068.3|68593.3|68093.3|68568.3|68068.3|0
1754490120000|2025-08-06 14:22:00|68558.1|68058.1|68543.3|68043.3|68558.1|68058.1|68543.3|68043.3|0
1754490130000|2025-08-06 14:22:10|68533.1|68033.1|68518.3|68018.3|68533.1|68033.1|68518.3|68018.3|2
1754490140000|2025-08-06 14:22:20|68522.9|68022.9|68497.9|67997.9|68522.9|68022.9|68497.9|67997.9|3
1754490150000|2025-08-06 14:22:30|||||||||2
1754490160000|2025-08-06 14:22:40|68408.1|67908.1|68363.8|67863.8|68433.1|67933.1|68363.8|67863.8|6
1754490170000|2025-08-06 14:22:50|68433.1|67933.1|68408.1|67908.1|68433.1|67933.1|68408.1|67908.1|2
1754490190000|2025-08-06 14:23:10|68397.9|67897.9|68383.1|67883.1|68397.9|67897.9|68383.1|67883.1|1
1754490210000|2025-08-06 14:23:30|||||||||1
1754490220000|2025-08-06 14:23:40|68333.1|67833.1|68372.9|67872.9|68372.9|67872.9|68322.9|67822.9|2
1754490230000|2025-08-06 14:23:50|68347.9|67847.9|68372.9|67872.9|68372.9|67872.9|68347.9|67847.9|1
1754490250000|2025-08-06 14:24:10|68383.1|67883.1|68397.9|67897.9|68397.9|67897.9|68383.1|67883.1|0
1754490260000|2025-08-06 14:24:20|68412.7|67912.7|68402.5|67902.5|68417.2|67917.2|68402.5|67902.5|2
1754490270000|2025-08-06 14:24:30|68417.2|67917.2|68417.2|67917.2|68417.2|67917.2|68417.2|67917.2|0
1754490280000|2025-08-06 14:24:40|68402.5|67902.5|68392.2|67892.2|68402.5|67902.5|68392.2|67892.2|1
1754490300000|2025-08-06 14:25:00|||||||||1
1754490310000|2025-08-06 14:25:10|||||||||1
1754490320000|2025-08-06 14:25:20|68392.3|67892.3|68392.3|67892.3|68392.3|67892.3|68392.3|67892.3|0
1754490330000|2025-08-06 14:25:30|||||||||1
1754490340000|2025-08-06 14:25:40|68417.3|67917.3|68417.3|67917.3|68417.3|67917.3|68417.3|67917.3|1
1754490360000|2025-08-06 14:26:00|68392.3|67892.3|68392.3|67892.3|68407|67907|68392.3|67892.3|1
1754490370000|2025-08-06 14:26:10|||||||||1
1754490380000|2025-08-06 14:26:20|||||||||1
1754490410000|2025-08-06 14:26:50|68402.5|67902.5|68417.3|67917.3|68417.3|67917.3|68402.5|67902.5|0
1754490500000|2025-08-06 14:28:20|68427.5|67927.5|68427.5|67927.5|68427.5|67927.5|68427.5|67927.5|0
1754490520000|2025-08-06 14:28:40|68437.8|67937.8|68437.8|67937.8|68437.8|67937.8|68437.8|67937.8|0
1754490530000|2025-08-06 14:28:50|68402.6|67902.6|68427.6|67927.6|68427.6|67927.6|68402.6|67902.6|0
1754490560000|2025-08-06 14:29:20|68417.3|67917.3|68402.6|67902.6|68417.3|67917.3|68402.6|67902.6|0
1754490610000|2025-08-06 14:30:10|68377.6|67877.6|68377.6|67877.6|68377.6|67877.6|68377.6|67877.6|0
1754490620000|2025-08-06 14:30:20|68367.4|67867.4|68367.4|67867.4|68367.4|67867.4|68367.4|67867.4|1
1754490660000|2025-08-06 14:31:00|68352.6|67852.6|68352.6|67852.6|68352.6|67852.6|68352.6|67852.6|0
1754490800000|2025-08-06 14:33:20|68352.7|67852.7|68352.7|67852.7|68352.7|67852.7|68352.7|67852.7|0
1754490810000|2025-08-06 14:33:30|68377.7|67877.7|68377.7|67877.7|68377.7|67877.7|68377.7|67877.7|4
1754491000000|2025-08-06 14:36:40|68392.5|67892.5|68412.9|67912.9|68412.9|67912.9|68392.5|67892.5|1
1754491010000|2025-08-06 14:36:50|68437.9|67937.9|68437.9|67937.9|68437.9|67937.9|68437.9|67937.9|1
1754491020000|2025-08-06 14:37:00|68438|67938|68533.4|68033.4|68553.8|68053.8|68438|67938|4
1754491030000|2025-08-06 14:37:10|68558.4|68058.4|68558.4|68058.4|68558.4|68058.4|68558.4|68058.4|0
1754491040000|2025-08-06 14:37:20|68568.6|68068.6|68568.6|68068.6|68568.6|68068.6|68568.6|68068.6|0
1754491050000|2025-08-06 14:37:30|68578.8|68078.8|68693.6|68193.6|68693.6|68193.6|68578.8|68078.8|2
1754491080000|2025-08-06 14:38:00|68689.1|68189.1|68689.1|68189.1|68689.1|68189.1|68689.1|68189.1|0
1754491100000|2025-08-06 14:38:20|68678.9|68178.9|68668.6|68168.6|68678.9|68178.9|68668.6|68168.6|0
1754491110000|2025-08-06 14:38:30|68678.9|68178.9|68703.9|68203.9|68703.9|68203.9|68678.9|68178.9|0
1754491130000|2025-08-06 14:38:50|68693.7|68193.7|68693.7|68193.7|68693.7|68193.7|68693.7|68193.7|0
1754491140000|2025-08-06 14:39:00|68678.9|68178.9|68724.3|68224.3|68724.3|68224.3|68678.9|68178.9|0
1754491150000|2025-08-06 14:39:10|68689.1|68189.1|68689.1|68189.1|68699.3|68199.3|68689.1|68189.1|0
1754491160000|2025-08-06 14:39:20|68709.5|68209.5|68734.5|68234.5|68734.5|68234.5|68699.3|68199.3|1
1754491170000|2025-08-06 14:39:30|68724.3|68224.3|68709.6|68209.6|68724.3|68224.3|68709.5|68209.5|0
1754491220000|2025-08-06 14:40:20|68694.8|68194.8|68684.6|68184.6|68694.8|68194.8|68684.6|68184.6|1
1754491240000|2025-08-06 14:40:40|68674.4|68174.4|68674.4|68174.4|68674.4|68174.4|68674.4|68174.4|0
1754491260000|2025-08-06 14:41:00|68684.6|68184.6|68674.4|68174.4|68684.6|68184.6|68674.4|68174.4|0
1754491430000|2025-08-06 14:43:50|68664.2|68164.2|68629|68129|68664.2|68164.2|68629|68129|0
1754491440000|2025-08-06 14:44:00|68639.2|68139.2|68639.2|68139.2|68639.2|68139.2|68639.2|68139.2|1
1754491450000|2025-08-06 14:44:10|68629|68129|68629|68129|68629|68129|68629|68129|0
1754491510000|2025-08-06 14:45:10|68574.4|68074.4|68579|68079|68579|68079|68554|68054|1
1754491650000|2025-08-06 14:47:30|68579.1|68079.1|68579.1|68079.1|68579.1|68079.1|68579.1|68079.1|0
1754491750000|2025-08-06 14:49:10|68568.9|68068.9|68579.1|68079.1|68579.1|68079.1|68554.1|68054.1|0
1754491790000|2025-08-06 14:49:50|68681.3|68181.3|68649.5|68149.5|68784.8|68284.8|68649.5|68149.5|12
1754491800000|2025-08-06 14:50:00|68659.8|68159.8|68674.5|68174.5|68684.8|68184.8|68634.8|68134.8|0
1754491830000|2025-08-06 14:50:30|||||||||1
1754491840000|2025-08-06 14:50:40|68674.6|68174.6|68689.3|68189.3|68689.3|68189.3|68674.6|68174.6|1
1754491850000|2025-08-06 14:50:50|68664.3|68164.3|68689.3|68189.3|68689.3|68189.3|68649.6|68149.6|0
1754491860000|2025-08-06 14:51:00|68674.6|68174.6|68654.1|68154.1|68674.6|68174.6|68649.6|68149.6|0
1754491930000|2025-08-06 14:52:10|68668.9|68168.9|68668.9|68168.9|68668.9|68168.9|68668.9|68168.9|0
1754491950000|2025-08-06 14:52:30|68618.9|68118.9|68629.2|68129.2|68629.2|68129.2|68618.9|68118.9|2
1754492140000|2025-08-06 14:55:40|68644|68144|68644|68144|68644|68144|68644|68144|0
1754492230000|2025-08-06 14:57:10|68658.8|68158.8|68658.8|68158.8|68658.8|68158.8|68658.8|68158.8|0
1754492340000|2025-08-06 14:59:00|68658.9|68158.9|68658.9|68158.9|68658.9|68158.9|68658.9|68158.9|0
1754492380000|2025-08-06 14:59:40|||||||||1
1754492430000|2025-08-06 15:00:30|68694.1|68194.1|68694.1|68194.1|68694.1|68194.1|68694.1|68194.1|3
1754492460000|2025-08-06 15:01:00|68683.9|68183.9|68669.1|68169.1|68683.9|68183.9|68669.1|68169.1|0
1754492520000|2025-08-06 15:02:00|68658.9|68158.9|68644.1|68144.1|68658.9|68158.9|68644.1|68144.1|0
1754492580000|2025-08-06 15:03:00|68644.2|68144.2|68644.2|68144.2|68644.2|68144.2|68644.2|68144.2|0
1754492650000|2025-08-06 15:04:10|68619.2|68119.2|68619.2|68119.2|68619.2|68119.2|68619.2|68119.2|0
1754492670000|2025-08-06 15:04:30|68604.4|68104.4|68619.2|68119.2|68619.2|68119.2|68604.4|68104.4|6
1754492790000|2025-08-06 15:06:30|68594.2|68094.2|68604.4|68104.4|68604.4|68104.4|68594.2|68094.2|0
1754492800000|2025-08-06 15:06:40|68619.2|68119.2|68669.2|68169.2|68669.2|68169.2|68619.2|68119.2|2
1754492810000|2025-08-06 15:06:50|68644.2|68144.2|68644.2|68144.2|68644.2|68144.2|68644.2|68144.2|0
1754492820000|2025-08-06 15:07:00|68654.4|68154.4|68659|68159|68669.2|68169.2|68654.4|68154.4|0
1754492830000|2025-08-06 15:07:10|68644.2|68144.2|68669.2|68169.2|68669.2|68169.2|68644.2|68144.2|1
1754492840000|2025-08-06 15:07:20|68694.2|68194.2|68694.2|68194.2|68694.2|68194.2|68694.2|68194.2|0
1754492860000|2025-08-06 15:07:40|68694.3|68194.3|68694.3|68194.3|68694.3|68194.3|68694.3|68194.3|0
1754493000000|2025-08-06 15:10:00|68719.3|68219.3|68719.3|68219.3|68719.3|68219.3|68719.3|68219.3|0
1754493040000|2025-08-06 15:10:40|||||||||1
1754493050000|2025-08-06 15:10:50|||||||||4
1754493060000|2025-08-06 15:11:00|68684.1|68184.1|68694.3|68194.3|68694.3|68194.3|68684.1|68184.1|4
1754493160000|2025-08-06 15:12:40|68694.4|68194.4|68694.4|68194.4|68694.4|68194.4|68694.4|68194.4|0
1754493170000|2025-08-06 15:12:50|68704.6|68204.6|68719.4|68219.4|68719.4|68219.4|68704.6|68204.6|0
1754493180000|2025-08-06 15:13:00|68748.9|68248.9|68769.4|68269.4|68769.4|68269.4|68748.9|68248.9|2
1754493240000|2025-08-06 15:14:00|68759.2|68259.2|68759.2|68259.2|68759.2|68259.2|68759.2|68259.2|1
1754493270000|2025-08-06 15:14:30|68734.2|68234.2|68709.2|68209.2|68734.2|68234.2|68709.2|68209.2|0
1754493340000|2025-08-06 15:15:40|68724|68224|68724|68224|68724|68224|68724|68224|0
1754493510000|2025-08-06 15:18:30|68724.1|68224.1|68724.1|68224.1|68724.1|68224.1|68724.1|68224.1|0
1754493540000|2025-08-06 15:19:00|||||||||2
1754493590000|2025-08-06 15:19:50|68693.5|68193.5|68724.1|68224.1|68724.1|68224.1|68693.5|68193.5|1
1754493650000|2025-08-06 15:20:50|||||||||1
1754493780000|2025-08-06 15:23:00|68724.2|68224.2|68724.2|68224.2|68724.2|68224.2|68724.2|68224.2|0
1754493990000|2025-08-06 15:26:30|68734.4|68234.4|68734.4|68234.4|68734.4|68234.4|68734.4|68234.4|0
1754494050000|2025-08-06 15:27:30|68734.5|68234.5|68734.5|68234.5|68734.5|68234.5|68734.5|68234.5|0
1754494150000|2025-08-06 15:29:10|68754.9|68254.9|68769.7|68269.7|68769.7|68269.7|68754.9|68254.9|0
1754494170000|2025-08-06 15:29:30|||||||||6
1754494260000|2025-08-06 15:31:00|||||||||1
1754494270000|2025-08-06 15:31:10|||||||||1
1754494320000|2025-08-06 15:32:00|68769.8|68269.8|68769.8|68269.8|68769.8|68269.8|68769.8|68269.8|0
1754494340000|2025-08-06 15:32:20|68749.3|68249.3|68749.3|68249.3|68749.3|68249.3|68749.3|68249.3|1
1754494350000|2025-08-06 15:32:30|68749.4|68249.4|68749.4|68249.4|68749.4|68249.4|68749.4|68249.4|0
1754494470000|2025-08-06 15:34:30|68709.6|68209.6|68709.6|68209.6|68709.6|68209.6|68709.6|68209.6|0
1754494550000|2025-08-06 15:35:50|68719.8|68219.8|68719.8|68219.8|68719.8|68219.8|68719.8|68219.8|0
1754494600000|2025-08-06 15:36:40|68719.9|68219.9|68719.9|68219.9|68719.9|68219.9|68719.9|68219.9|0
1754494690000|2025-08-06 15:38:10|68734.7|68234.7|68734.7|68234.7|68734.7|68234.7|68734.7|68234.7|0
1754494830000|2025-08-06 15:40:30|68744.9|68244.9|68744.9|68244.9|68744.9|68244.9|68734.7|68234.7|0
1754494870000|2025-08-06 15:41:10|68734.7|68234.7|68734.7|68234.7|68734.7|68234.7|68734.7|68234.7|1
1754494900000|2025-08-06 15:41:40|68734.8|68234.8|68734.8|68234.8|68734.8|68234.8|68734.8|68234.8|0
1754495190000|2025-08-06 15:46:30|68734.9|68234.9|68734.9|68234.9|68734.9|68234.9|68734.9|68234.9|0
1754495470000|2025-08-06 15:51:10|68735|68235|68735|68235|68735|68235|68735|68235|0
1754495480000|2025-08-06 15:51:20|68745.2|68245.2|68745.2|68245.2|68745.2|68245.2|68745.2|68245.2|1
1754495510000|2025-08-06 15:51:50|68735|68235|68735|68235|68735|68235|68735|68235|0
1754495760000|2025-08-06 15:56:00|68735.1|68235.1|68735.1|68235.1|68735.1|68235.1|68735.1|68235.1|0
1754496040000|2025-08-06 16:00:40|68735.2|68235.2|68735.2|68235.2|68735.2|68235.2|68735.2|68235.2|0
1754496090000|2025-08-06 16:01:30|68745.4|68245.4|68745.4|68245.4|68745.4|68245.4|68745.4|68245.4|1
1754496340000|2025-08-06 16:05:40|68745.5|68245.5|68745.5|68245.5|68745.5|68245.5|68745.5|68245.5|0
1754496450000|2025-08-06 16:07:30|68760.3|68260.3|68760.3|68260.3|68760.3|68260.3|68760.3|68260.3|0
1754496460000|2025-08-06 16:07:40|68770.5|68270.5|68770.5|68270.5|68770.5|68270.5|68770.5|68270.5|0
1754496490000|2025-08-06 16:08:10|68780.7|68280.7|68780.7|68280.7|68780.7|68280.7|68780.7|68280.7|0
1754496640000|2025-08-06 16:10:40|68780.8|68280.8|68780.8|68280.8|68780.8|68280.8|68780.8|68280.8|0
1754496690000|2025-08-06 16:11:30|||||||||1
1754496940000|2025-08-06 16:15:40|68780.9|68280.9|68780.9|68280.9|68780.9|68280.9|68780.9|68280.9|0
1754497040000|2025-08-06 16:17:20|68760.5|68260.5|68770.7|68270.7|68770.7|68270.7|68760.5|68260.5|2
1754497060000|2025-08-06 16:17:40|68760.5|68260.5|68760.5|68260.5|68760.5|68260.5|68760.5|68260.5|0
1754497180000|2025-08-06 16:19:40|68760.6|68260.6|68760.6|68260.6|68760.6|68260.6|68760.6|68260.6|0
1754497470000|2025-08-06 16:24:30|68760.7|68260.7|68760.7|68260.7|68760.7|68260.7|68760.7|68260.7|0
1754497740000|2025-08-06 16:29:00|68691.3|68191.3|68691.3|68191.3|68716.3|68216.3|68691.3|68191.3|0
1754497760000|2025-08-06 16:29:20|68720.9|68220.9|68731.1|68231.1|68731.1|68231.1|68720.9|68220.9|0
1754497810000|2025-08-06 16:30:10|68731.2|68231.2|68731.2|68231.2|68731.2|68231.2|68731.2|68231.2|0
1754497870000|2025-08-06 16:31:10|68706.2|68206.2|68706.2|68206.2|68706.2|68206.2|68706.2|68206.2|0
1754497900000|2025-08-06 16:31:40|68731.2|68231.2|68731.2|68231.2|68731.2|68231.2|68731.2|68231.2|0
1754497910000|2025-08-06 16:31:50|||||||||1
1754498070000|2025-08-06 16:34:30|68741.4|68241.4|68731.2|68231.2|68741.4|68241.4|68731.2|68231.2|0
1754498110000|2025-08-06 16:35:10|68731.3|68231.3|68731.3|68231.3|68731.3|68231.3|68731.3|68231.3|0
1754498130000|2025-08-06 16:35:30|68746.1|68246.1|68746.1|68246.1|68746.1|68246.1|68746.1|68246.1|0
1754498140000|2025-08-06 16:35:40|68731.3|68231.3|68731.3|68231.3|68731.3|68231.3|68731.3|68231.3|0
1754498410000|2025-08-06 16:40:10|68731.4|68231.4|68731.4|68231.4|68731.4|68231.4|68731.4|68231.4|0
1754498490000|2025-08-06 16:41:30|68766.6|68266.6|68746.2|68246.2|68766.6|68266.6|68746.2|68246.2|2
1754498500000|2025-08-06 16:41:40|68731.4|68231.4|68731.4|68231.4|68731.4|68231.4|68731.4|68231.4|0
1754498520000|2025-08-06 16:42:00|||||||||1
1754498700000|2025-08-06 16:45:00|68731.5|68231.5|68731.5|68231.5|68731.5|68231.5|68731.5|68231.5|0
1754498910000|2025-08-06 16:48:30|68721.3|68221.3|68721.3|68221.3|68721.3|68221.3|68721.3|68221.3|0
1754498950000|2025-08-06 16:49:10|68721.4|68221.4|68721.4|68221.4|68721.4|68221.4|68721.4|68221.4|0
1754499000000|2025-08-06 16:50:00|68731.6|68231.6|68731.6|68231.6|68731.6|68231.6|68731.6|68231.6|0
1754499020000|2025-08-06 16:50:20|68741.7|68241.7|68731.6|68231.6|68741.7|68241.7|68731.6|68231.6|1
1754499030000|2025-08-06 16:50:30|68721.4|68221.4|68721.4|68221.4|68721.4|68221.4|68721.4|68221.4|0
1754499130000|2025-08-06 16:52:10|||||||||1
1754499240000|2025-08-06 16:54:00|68721.5|68221.5|68721.5|68221.5|68721.5|68221.5|68721.5|68221.5|0
1754499410000|2025-08-06 16:56:50|68706.7|68206.7|68706.7|68206.7|68706.7|68206.7|68706.7|68206.7|0
1754499510000|2025-08-06 16:58:30|68696.5|68196.5|68681.7|68181.7|68696.5|68196.5|68681.7|68181.7|0
1754499580000|2025-08-06 16:59:40|68681.8|68181.8|68681.8|68181.8|68681.8|68181.8|68681.8|68181.8|0
1754499610000|2025-08-06 17:00:10|68696.6|68196.6|68696.6|68196.6|68696.6|68196.6|68696.6|68196.6|0
1754499740000|2025-08-06 17:02:20|68671.6|68171.6|68671.6|68171.6|68671.6|68171.6|68671.6|68171.6|1
1754499780000|2025-08-06 17:03:00|68686.5|68186.5|68686.5|68186.5|68686.5|68186.5|68686.5|68186.5|0
1754499980000|2025-08-06 17:06:20|68716.2|68216.2|68756.9|68256.9|68756.9|68256.9|68716.2|68216.2|4
1754500170000|2025-08-06 17:09:30|68757|68257|68757|68257|68757|68257|68757|68257|0
1754500250000|2025-08-06 17:10:50|||||||||3
1754500470000|2025-08-06 17:14:30|68757.1|68257.1|68757.1|68257.1|68757.1|68257.1|68757.1|68257.1|0
1754500580000|2025-08-06 17:16:20|68746.9|68246.9|68746.9|68246.9|68746.9|68246.9|68746.9|68246.9|2
1754500680000|2025-08-06 17:18:00|68747|68247|68747|68247|68747|68247|68747|68247|0
1754500960000|2025-08-06 17:22:40|68747.1|68247.1|68747.1|68247.1|68747.1|68247.1|68747.1|68247.1|1
1754501240000|2025-08-06 17:27:20|68651.8|68151.8|68651.8|68151.8|68651.8|68151.8|68651.8|68151.8|5
1754501260000|2025-08-06 17:27:40|68687|68187|68687|68187|68687|68187|68687|68187|0
1754501270000|2025-08-06 17:27:50|68697.2|68197.2|68697.2|68197.2|68697.2|68197.2|68697.2|68197.2|0
1754501380000|2025-08-06 17:29:40|68712|68212|68712|68212|68712|68212|68712|68212|0
1754501460000|2025-08-06 17:31:00|68657.4|68157.4|68657.4|68157.4|68657.4|68157.4|68657.4|68157.4|0
1754501480000|2025-08-06 17:31:20|68667.6|68167.6|68667.6|68167.6|68667.6|68167.6|68667.6|68167.6|0
1754501490000|2025-08-06 17:31:30|68682.4|68182.4|68682.4|68182.4|68682.4|68182.4|68682.4|68182.4|0
1754501560000|2025-08-06 17:32:40|68692.6|68192.6|68692.6|68192.6|68692.6|68192.6|68692.6|68192.6|1
1754501580000|2025-08-06 17:33:00|68672.3|68172.3|68672.3|68172.3|68672.3|68172.3|68672.3|68172.3|0
1754501850000|2025-08-06 17:37:30|68672.4|68172.4|68672.4|68172.4|68672.4|68172.4|68672.4|68172.4|0
1754502130000|2025-08-06 17:42:10|68672.5|68172.5|68672.5|68172.5|68672.5|68172.5|68672.5|68172.5|0
1754502170000|2025-08-06 17:42:50|||||||||1
1754502180000|2025-08-06 17:43:00|68657.6|68157.6|68647.5|68147.5|68657.6|68157.6|68647.5|68147.5|0
1754502240000|2025-08-06 17:44:00|68657.7|68157.7|68657.7|68157.7|68657.7|68157.7|68657.7|68157.7|0
1754502250000|2025-08-06 17:44:10|68672.5|68172.5|68692.8|68192.8|68692.8|68192.8|68667.8|68167.8|5
1754502310000|2025-08-06 17:45:10|68692.9|68192.9|68692.9|68192.9|68692.9|68192.9|68692.9|68192.9|0
1754502340000|2025-08-06 17:45:40|68667.9|68167.9|68667.9|68167.9|68667.9|68167.9|68667.9|68167.9|0
1754502350000|2025-08-06 17:45:50|68692.9|68192.9|68667.9|68167.9|68692.9|68192.9|68667.9|68167.9|2
1754502360000|2025-08-06 17:46:00|68642.9|68142.9|68642.9|68142.9|68642.9|68142.9|68642.9|68142.9|1
1754502450000|2025-08-06 17:47:30|68632.7|68132.7|68632.7|68132.7|68632.7|68132.7|68632.7|68132.7|0
1754502460000|2025-08-06 17:47:40|68647.6|68147.6|68647.6|68147.6|68647.6|68147.6|68647.6|68147.6|0
1754502550000|2025-08-06 17:49:10|68632.8|68132.8|68632.8|68132.8|68632.8|68132.8|68632.8|68132.8|0
1754502600000|2025-08-06 17:50:00|68607.8|68107.8|68607.8|68107.8|68607.8|68107.8|68607.8|68107.8|5
1754502810000|2025-08-06 17:53:30|68607.9|68107.9|68607.9|68107.9|68607.9|68107.9|68607.9|68107.9|0
1754502970000|2025-08-06 17:56:10|68622.7|68122.7|68622.7|68122.7|68622.7|68122.7|68622.7|68122.7|0
1754503000000|2025-08-06 17:56:40|68622.8|68122.8|68622.8|68122.8|68622.8|68122.8|68622.8|68122.8|0
1754503290000|2025-08-06 18:01:30|68622.9|68122.9|68622.9|68122.9|68622.9|68122.9|68622.9|68122.9|0
1754503390000|2025-08-06 18:03:10|||||||||1
1754503530000|2025-08-06 18:05:30|68643.3|68143.3|68658.1|68158.1|68658.1|68158.1|68643.3|68143.3|0
1754503610000|2025-08-06 18:06:50|68637.8|68137.8|68637.8|68137.8|68637.8|68137.8|68637.8|68137.8|2
1754503750000|2025-08-06 18:09:10|68637.9|68137.9|68637.9|68137.9|68637.9|68137.9|68637.9|68137.9|0
1754504000000|2025-08-06 18:13:20|||||||||1
1754504050000|2025-08-06 18:14:10|68638|68138|68638|68138|68638|68138|68638|68138|0
1754504340000|2025-08-06 18:19:00|68638.1|68138.1|68638.1|68138.1|68638.1|68138.1|68638.1|68138.1|0
1754504610000|2025-08-06 18:23:30|68638.2|68138.2|68638.2|68138.2|68648.3|68148.3|68638.2|68138.2|1
1754504630000|2025-08-06 18:23:50|68678|68178|68678|68178|68678|68178|68678|68178|0
1754504680000|2025-08-06 18:24:40|||||||||1
1754504790000|2025-08-06 18:26:30|68678.1|68178.1|68678.1|68178.1|68678.1|68178.1|68678.1|68178.1|0
1754505060000|2025-08-06 18:31:00|68678.2|68178.2|68678.2|68178.2|68678.2|68178.2|68678.2|68178.2|0
1754505140000|2025-08-06 18:32:20|68693|68193|68703.2|68203.2|68703.2|68203.2|68693|68193|16
1754505220000|2025-08-06 18:33:40|68713.4|68213.4|68713.4|68213.4|68713.4|68213.4|68713.4|68213.4|1
1754505250000|2025-08-06 18:34:10|68703.2|68203.2|68703.2|68203.2|68703.2|68203.2|68703.2|68203.2|0
1754505340000|2025-08-06 18:35:40|68703.3|68203.3|68703.3|68203.3|68703.3|68203.3|68703.3|68203.3|0
1754505600000|2025-08-06 18:40:00|||||||||1
1754505630000|2025-08-06 18:40:30|68703.4|68203.4|68703.4|68203.4|68703.4|68203.4|68703.4|68203.4|0
1754505640000|2025-08-06 18:40:40|68713.5|68213.5|68713.5|68213.5|68713.5|68213.5|68713.5|68213.5|0
1754505670000|2025-08-06 18:41:10|68698.7|68198.7|68698.7|68198.7|68698.7|68198.7|68698.7|68198.7|0
1754505830000|2025-08-06 18:43:50|||||||||1
1754505850000|2025-08-06 18:44:10|68708.9|68208.9|68708.9|68208.9|68708.9|68208.9|68708.9|68208.9|0
1754505880000|2025-08-06 18:44:40|68698.7|68198.7|68698.7|68198.7|68698.7|68198.7|68698.7|68198.7|1
1754505900000|2025-08-06 18:45:00|68698.8|68198.8|68698.8|68198.8|68698.8|68198.8|68698.8|68198.8|0
1754506090000|2025-08-06 18:48:10|68709|68209|68709|68209|68709|68209|68709|68209|0
1754506330000|2025-08-06 18:52:10|68709.1|68209.1|68709.1|68209.1|68709.1|68209.1|68709.1|68209.1|0
1754506430000|2025-08-06 18:53:50|||||||||1
1754506620000|2025-08-06 18:57:00|68709.2|68209.2|68709.2|68209.2|68709.2|68209.2|68709.2|68209.2|0
1754506820000|2025-08-06 19:00:20|68719.4|68219.4|68719.4|68219.4|68719.4|68219.4|68719.4|68219.4|0
1754506840000|2025-08-06 19:00:40|68709.2|68209.2|68709.2|68209.2|68709.2|68209.2|68709.2|68209.2|0
1754506880000|2025-08-06 19:01:20|68724.1|68224.1|68724.1|68224.1|68724.1|68224.1|68724.1|68224.1|0
1754506900000|2025-08-06 19:01:40|68739|68239|68739|68239|68739|68239|68739|68239|0
1754507040000|2025-08-06 19:04:00|||||||||1
1754507130000|2025-08-06 19:05:30|68749.2|68249.2|68749.2|68249.2|68749.2|68249.2|68749.2|68249.2|0
1754507340000|2025-08-06 19:09:00|68749.3|68249.3|68749.3|68249.3|68749.3|68249.3|68749.3|68249.3|0
1754507390000|2025-08-06 19:09:50|68739.1|68239.1|68739.1|68239.1|68739.1|68239.1|68739.1|68239.1|0
1754507470000|2025-08-06 19:11:10|68739.2|68239.2|68739.2|68239.2|68739.2|68239.2|68739.2|68239.2|0
1754507650000|2025-08-06 19:14:10|||||||||1
1754507760000|2025-08-06 19:16:00|68739.3|68239.3|68739.3|68239.3|68739.3|68239.3|68739.3|68239.3|0
1754508040000|2025-08-06 19:20:40|68739.4|68239.4|68739.4|68239.4|68739.4|68239.4|68739.4|68239.4|0
1754508260000|2025-08-06 19:24:20|||||||||1
1754508330000|2025-08-06 19:25:30|68739.5|68239.5|68739.5|68239.5|68739.5|68239.5|68739.5|68239.5|0
1754508610000|2025-08-06 19:30:10|68739.6|68239.6|68739.6|68239.6|68739.6|68239.6|68739.6|68239.6|0
1754508700000|2025-08-06 19:31:40|68695|68195|68695|68195|68695|68195|68695|68195|0
1754508730000|2025-08-06 19:32:10|68699.7|68199.7|68699.7|68199.7|68699.7|68199.7|68699.7|68199.7|0
1754508760000|2025-08-06 19:32:40|68695|68195|68695|68195|68695|68195|68695|68195|3
1754508780000|2025-08-06 19:33:00|68684.9|68184.9|68684.9|68184.9|68684.9|68184.9|68684.9|68184.9|0
1754508800000|2025-08-06 19:33:20|||||||||5
1754508820000|2025-08-06 19:33:40|68609.9|68109.9|68609.9|68109.9|68609.9|68109.9|68609.9|68109.9|1
1754508830000|2025-08-06 19:33:50|68634.9|68134.9|68634.9|68134.9|68634.9|68134.9|68634.9|68134.9|0
1754508840000|2025-08-06 19:34:00|68620|68120|68620|68120|68620|68120|68620|68120|0
1754508850000|2025-08-06 19:34:10|68620.1|68120.1|68620.1|68120.1|68620.1|68120.1|68620.1|68120.1|0
1754508860000|2025-08-06 19:34:20|68634.9|68134.9|68634.9|68134.9|68634.9|68134.9|68634.9|68134.9|0
1754508870000|2025-08-06 19:34:30|||||||||4
1754508880000|2025-08-06 19:34:40|68645.1|68145.1|68645.1|68145.1|68645.1|68145.1|68645.1|68145.1|0
1754508900000|2025-08-06 19:35:00|||||||||3
1754508910000|2025-08-06 19:35:10|||||||||1
1754508920000|2025-08-06 19:35:20|68684.9|68184.9|68684.9|68184.9|68684.9|68184.9|68684.9|68184.9|0
1754508930000|2025-08-06 19:35:30|68674.8|68174.8|68674.8|68174.8|68674.8|68174.8|68674.8|68174.8|0
1754508960000|2025-08-06 19:36:00|68649.8|68149.8|68649.8|68149.8|68649.8|68149.8|68649.8|68149.8|0
1754509080000|2025-08-06 19:38:00|68649.9|68149.9|68649.9|68149.9|68649.9|68149.9|68649.9|68149.9|0
1754509150000|2025-08-06 19:39:10|68695.2|68195.2|68685|68185|68695.2|68195.2|68685|68185|6
1754509170000|2025-08-06 19:39:30|68695.2|68195.2|68695.2|68195.2|68695.2|68195.2|68695.2|68195.2|0
1754509180000|2025-08-06 19:39:40|68685|68185|68685|68185|68685|68185|68685|68185|0
1754509270000|2025-08-06 19:41:10|68685.1|68185.1|68685.1|68185.1|68685.1|68185.1|68685.1|68185.1|0
1754509390000|2025-08-06 19:43:10|68695.2|68195.2|68710.1|68210.1|68710.1|68210.1|68695.2|68195.2|0
1754509430000|2025-08-06 19:43:50|68700|68200|68685.1|68185.1|68700|68200|68685.1|68185.1|4
1754509480000|2025-08-06 19:44:40|68695.3|68195.3|68695.3|68195.3|68695.3|68195.3|68695.3|68195.3|1
1754509520000|2025-08-06 19:45:20|68685.1|68185.1|68685.1|68185.1|68685.1|68185.1|68685.1|68185.1|0
1754509560000|2025-08-06 19:46:00|68685.2|68185.2|68685.2|68185.2|68685.2|68185.2|68685.2|68185.2|0
1754509580000|2025-08-06 19:46:20|68675|68175|68675|68175|68675|68175|68675|68175|0
1754509630000|2025-08-06 19:47:10|68685.2|68185.2|68685.2|68185.2|68685.2|68185.2|68685.2|68185.2|0
1754509790000|2025-08-06 19:49:50|68689.3|68189.3|68689.3|68189.3|68689.3|68189.3|68689.3|68189.3|23
1754509800000|2025-08-06 19:50:00|||||||||4
1754509820000|2025-08-06 19:50:20|68714.3|68214.3|68714.3|68214.3|68714.3|68214.3|68714.3|68214.3|0
1754509830000|2025-08-06 19:50:30|68669.7|68169.7|68690|68190|68690|68190|68669.7|68169.7|4
1754509860000|2025-08-06 19:51:00|68679.9|68179.9|68669.7|68169.7|68679.9|68179.9|68669.7|68169.7|0
1754509900000|2025-08-06 19:51:40|68659.6|68159.6|68659.6|68159.6|68659.6|68159.6|68659.6|68159.6|0
1754509930000|2025-08-06 19:52:10|68649.5|68149.5|68669.7|68169.7|68669.7|68169.7|68649.5|68149.5|1
1754509950000|2025-08-06 19:52:30|68669.8|68169.8|68669.8|68169.8|68669.8|68169.8|68669.8|68169.8|0
1754510160000|2025-08-06 19:56:00|68649.6|68149.6|68649.6|68149.6|68649.6|68149.6|68649.6|68149.6|15
1754510170000|2025-08-06 19:56:10|68639.4|68139.4|68639.4|68139.4|68639.4|68139.4|68639.4|68139.4|0
1754510180000|2025-08-06 19:56:20|68629.3|68129.3|68629.3|68129.3|68629.3|68129.3|68629.3|68129.3|4
1754510190000|2025-08-06 19:56:30|68579.3|68079.3|68579.3|68079.3|68579.3|68079.3|68579.3|68079.3|7
1754510220000|2025-08-06 19:57:00|68569.2|68069.2|68569.2|68069.2|68569.2|68069.2|68569.2|68069.2|0
1754510280000|2025-08-06 19:58:00|68559.1|68059.1|68509.1|68009.1|68559.1|68059.1|68509.1|68009.1|6
1754510290000|2025-08-06 19:58:10|||||||||1
1754510300000|2025-08-06 19:58:20|68524|68024|68544.2|68044.2|68544.2|68044.2|68524|68024|1
1754510310000|2025-08-06 19:58:30|68559.1|68059.1|68509.1|68009.1|68569.2|68069.2|68509.1|68009.1|2
1754510320000|2025-08-06 19:58:40|68524|68024|68534.1|68034.1|68534.1|68034.1|68524|68024|1
1754510330000|2025-08-06 19:58:50|68524|68024|68509.1|68009.1|68524|68024|68509.1|68009.1|2
1754510340000|2025-08-06 19:59:00|||||||||1
1754510350000|2025-08-06 19:59:10|68488.8|67988.8|68459.1|67959.1|68488.8|67988.8|68459.1|67959.1|2
1754510370000|2025-08-06 19:59:30|68499|67999|68509.1|68009.1|68509.1|68009.1|68499|67999|6
1754510380000|2025-08-06 19:59:40|68484.1|67984.1|68459.1|67959.1|68484.1|67984.1|68459.1|67959.1|6
1754510390000|2025-08-06 19:59:50|68484.1|67984.1|68484.1|67984.1|68484.1|67984.1|68474|67974|3
1754510400000|2025-08-06 20:00:00|68474|67974|68459.1|67959.1|68474|67974|68459.1|67959.1|2
1754510410000|2025-08-06 20:00:10|68484.1|67984.1|68484.1|67984.1|68484.1|67984.1|68484.1|67984.1|1
1754510420000|2025-08-06 20:00:20|68474|67974|68484.1|67984.1|68499|67999|68459.1|67959.1|1
1754510440000|2025-08-06 20:00:40|68513.9|68013.9|68524|68024|68524|68024|68513.9|68013.9|2
1754510450000|2025-08-06 20:00:50|68484.1|67984.1|68534.2|68034.2|68544.3|68044.3|68484.1|67984.1|2
1754510460000|2025-08-06 20:01:00|68524|68024|68509.2|68009.2|68524|68024|68509.2|68009.2|0
1754510520000|2025-08-06 20:02:00|68534.2|68034.2|68509.2|68009.2|68534.2|68034.2|68509.2|68009.2|0
1754510540000|2025-08-06 20:02:20|68524.1|68024.1|68544.3|68044.3|68544.3|68044.3|68524.1|68024.1|1
1754510550000|2025-08-06 20:02:30|68559.2|68059.2|68569.3|68069.3|68569.3|68069.3|68559.2|68059.2|2
1754510590000|2025-08-06 20:03:10|68579.5|68079.5|68579.5|68079.5|68579.5|68079.5|68579.5|68079.5|0
1754510620000|2025-08-06 20:03:40|68604.5|68104.5|68604.5|68104.5|68604.5|68104.5|68604.5|68104.5|0
1754510640000|2025-08-06 20:04:00|68589.6|68089.6|68589.6|68089.6|68589.6|68089.6|68589.6|68089.6|0
1754510670000|2025-08-06 20:04:30|||||||||9
1754575200000|2025-08-07 14:00:00|67857.5|67357.5|67832.5|67332.5|67902.2|67402.2|67827.2|67327.2|2
1754575210000|2025-08-07 14:00:10|67802.2|67302.2|67752.2|67252.2|67842.3|67342.3|67702.2|67202.2|13
1754575220000|2025-08-07 14:00:20|67782.5|67282.5|67737.9|67237.9|67797.7|67297.7|67737.9|67237.9|4
1754575230000|2025-08-07 14:00:30|67753|67253|67792.4|67292.4|67792.4|67292.4|67697.7|67197.7|8
1754575240000|2025-08-07 14:00:40|67817.4|67317.4|67757.5|67257.5|67817.4|67317.4|67757.5|67257.5|0
1754575250000|2025-08-07 14:00:50|67782.5|67282.5|67782.5|67282.5|67782.5|67282.5|67712.9|67212.9|2
1754575260000|2025-08-07 14:01:00|||||||||2
1754575270000|2025-08-07 14:01:10|67812.9|67312.9|67812.9|67312.9|67812.9|67312.9|67812.9|67312.9|0
1754575280000|2025-08-07 14:01:20|67793.2|67293.2|67728.1|67228.1|67793.2|67293.2|67728.1|67228.1|1
1754575290000|2025-08-07 14:01:30|67712.9|67212.9|67712.9|67212.9|67712.9|67212.9|67712.9|67212.9|0
1754575320000|2025-08-07 14:02:00|67737.9|67237.9|67747.7|67247.7|67762.9|67262.9|67712.9|67212.9|4
1754575330000|2025-08-07 14:02:10|67757.6|67257.6|67762.9|67262.9|67772.7|67272.7|67757.6|67257.6|0
1754575340000|2025-08-07 14:02:20|67772.7|67272.7|67778.1|67278.1|67787.9|67287.9|67762.9|67262.9|0
1754575370000|2025-08-07 14:02:50|67768.3|67268.3|67793.3|67293.3|67793.3|67293.3|67768.3|67268.3|2
1754575390000|2025-08-07 14:03:10|67778.1|67278.1|67787.9|67287.9|67787.9|67287.9|67778.1|67278.1|0
1754575400000|2025-08-07 14:03:20|67797.8|67297.8|67757.6|67257.6|67879|67379|67757.6|67257.6|4
1754575440000|2025-08-07 14:04:00|67787.9|67287.9|67817.4|67317.4|67817.4|67317.4|67787.9|67287.9|5
1754575450000|2025-08-07 14:04:10|||||||||1
1754575470000|2025-08-07 14:04:30|67797.8|67297.8|67788|67288|67797.8|67297.8|67788|67288|2
1754575480000|2025-08-07 14:04:40|67768.3|67268.3|67763|67263|67768.3|67268.3|67738|67238|1
1754575500000|2025-08-07 14:05:00|67732.6|67232.6|67713|67213|67732.6|67232.6|67713|67213|3
1754575540000|2025-08-07 14:05:40|||||||||1
1754575650000|2025-08-07 14:07:30|67728.2|67228.2|67728.2|67228.2|67728.2|67228.2|67728.2|67228.2|0
1754575770000|2025-08-07 14:09:30|67718.4|67218.4|67718.4|67218.4|67718.4|67218.4|67718.4|67218.4|0
1754575780000|2025-08-07 14:09:40|67728.2|67228.2|67728.2|67228.2|67728.2|67228.2|67728.2|67228.2|0
1754575810000|2025-08-07 14:10:10|||||||||2
1754575820000|2025-08-07 14:10:20|67758.6|67258.6|67718.4|67218.4|67758.6|67258.6|67718.4|67218.4|8
1754575840000|2025-08-07 14:10:40|67689|67189|67614|67114|67689|67189|67614|67114|3
1754575850000|2025-08-07 14:10:50|67604.1|67104.1|67604.1|67104.1|67604.1|67104.1|67604.1|67104.1|7
1754575860000|2025-08-07 14:11:00|67594.3|67094.3|67309.5|66809.5|67604.1|67104.1|67294.3|66794.3|30
1754575870000|2025-08-07 14:11:10|67269.3|66769.3|67239.8|66739.8|67269.3|66769.3|67195.2|66695.2|5
1754575890000|2025-08-07 14:11:30|67259.5|66759.5|67289.8|66789.8|67289.8|66789.8|67259.5|66759.5|1
1754575900000|2025-08-07 14:11:40|67305|66805|67324.7|66824.7|67324.7|66824.7|67305|66805|6
1754575910000|2025-08-07 14:11:50|67314.9|66814.9|67314.9|66814.9|67314.9|66814.9|67314.9|66814.9|0
1754575930000|2025-08-07 14:12:10|67305|66805|67305|66805|67305|66805|67305|66805|0
1754575940000|2025-08-07 14:12:20|67280|66780|67280|66780|67280|66780|67280|66780|1
1754575950000|2025-08-07 14:12:30|67289.9|66789.9|67305|66805|67305|66805|67289.9|66789.9|0
1754575960000|2025-08-07 14:12:40|67295.2|66795.2|67305.1|66805.1|67305.1|66805.1|67280|66780|0
1754575970000|2025-08-07 14:12:50|67335.4|66835.4|67399.7|66899.7|67399.7|66899.7|67335.4|66835.4|8
1754575980000|2025-08-07 14:13:00|67384.5|66884.5|67369.4|66869.4|67394.4|66894.4|67344.4|66844.4|3
1754576010000|2025-08-07 14:13:30|||||||||4
1754576020000|2025-08-07 14:13:40|67348.8|66848.8|67348.8|66848.8|67358.7|66858.7|67348.8|66848.8|0
1754576030000|2025-08-07 14:13:50|67348.9|66848.9|67348.9|66848.9|67348.9|66848.9|67348.9|66848.9|0
1754576040000|2025-08-07 14:14:00|67323.9|66823.9|67323.9|66823.9|67323.9|66823.9|67323.9|66823.9|0
1754576070000|2025-08-07 14:14:30|67333.7|66833.7|67348.9|66848.9|67348.9|66848.9|67333.7|66833.7|0
1754576090000|2025-08-07 14:14:50|67364|66864|67364|66864|67364|66864|67364|66864|0
1754576100000|2025-08-07 14:15:00|67364.1|66864.1|67364.1|66864.1|67364.1|66864.1|67364.1|66864.1|0
1754576120000|2025-08-07 14:15:20|67389.1|66889.1|67414.1|66914.1|67414.1|66914.1|67389.1|66889.1|0
1754576130000|2025-08-07 14:15:30|||||||||3
1754576140000|2025-08-07 14:15:40|||||||||3
1754576150000|2025-08-07 14:15:50|67423.9|66923.9|67499.8|66999.8|67499.8|66999.8|67423.9|66923.9|1
1754576160000|2025-08-07 14:16:00|67484.6|66984.6|67405.1|66905.1|67484.6|66984.6|67399.8|66899.8|3
1754576170000|2025-08-07 14:16:10|67315|66815|67315|66815|67315|66815|67315|66815|8
1754576180000|2025-08-07 14:16:20|67290|66790|67265|66765|67290|66790|67265|66765|0
1754576190000|2025-08-07 14:16:30|67245.3|66745.3|67245.3|66745.3|67245.3|66745.3|67245.3|66745.3|14
1754576200000|2025-08-07 14:16:40|67274.8|66774.8|67220.3|66720.3|67274.8|66774.8|67220.3|66720.3|2
1754576210000|2025-08-07 14:16:50|67195.3|66695.3|67220.3|66720.3|67220.3|66720.3|67195.3|66695.3|10
1754576220000|2025-08-07 14:17:00|67205.2|66705.2|67205.2|66705.2|67205.2|66705.2|67205.2|66705.2|0
1754576240000|2025-08-07 14:17:20|67220.3|66720.3|67220.3|66720.3|67220.3|66720.3|67220.3|66720.3|0
1754576260000|2025-08-07 14:17:40|67235.5|66735.5|67220.3|66720.3|67235.5|66735.5|67220.3|66720.3|2
1754576270000|2025-08-07 14:17:50|67220.4|66720.4|67220.4|66720.4|67220.4|66720.4|67220.4|66720.4|0
1754576280000|2025-08-07 14:18:00|67235.5|66735.5|67220.4|66720.4|67235.5|66735.5|67220.4|66720.4|1
1754576290000|2025-08-07 14:18:10|67235.5|66735.5|67330.2|66830.2|67330.2|66830.2|67235.5|66735.5|10
1754576320000|2025-08-07 14:18:40|67305.2|66805.2|67305.2|66805.2|67305.2|66805.2|67305.2|66805.2|0
1754576330000|2025-08-07 14:18:50|67285.6|66785.6|67255.2|66755.2|67285.6|66785.6|67255.2|66755.2|1
1754576340000|2025-08-07 14:19:00|67380.2|66880.2|67380.2|66880.2|67380.2|66880.2|67380.2|66880.2|4
1754576380000|2025-08-07 14:19:40|||||||||1
1754576390000|2025-08-07 14:19:50|||||||||1
1754576430000|2025-08-07 14:20:30|||||||||1
1754576470000|2025-08-07 14:21:10|67380.3|66880.3|67380.3|66880.3|67380.3|66880.3|67380.3|66880.3|0
1754576500000|2025-08-07 14:21:40|||||||||2
1754576550000|2025-08-07 14:22:30|67424.9|66924.9|67445.5|66945.5|67455.3|66955.3|67424.9|66924.9|6
1754576560000|2025-08-07 14:22:40|67430.3|66930.3|67430.3|66930.3|67430.3|66930.3|67430.3|66930.3|0
1754576580000|2025-08-07 14:23:00|67420.5|66920.5|67405.3|66905.3|67420.5|66920.5|67405.3|66905.3|0
1754576590000|2025-08-07 14:23:10|||||||||1
1754576600000|2025-08-07 14:23:20|67375|66875|67310.7|66810.7|67375|66875|67310.7|66810.7|6
1754576610000|2025-08-07 14:23:30|67295.5|66795.5|67295.5|66795.5|67295.5|66795.5|67295.5|66795.5|3
1754576620000|2025-08-07 14:23:40|||||||||4
1754576640000|2025-08-07 14:24:00|67285.7|66785.7|67285.7|66785.7|67285.7|66785.7|67285.7|66785.7|1
1754576650000|2025-08-07 14:24:10|67260.7|66760.7|67260.7|66760.7|67260.7|66760.7|67260.7|66760.7|0
1754576660000|2025-08-07 14:24:20|67245.5|66745.5|67245.5|66745.5|67245.5|66745.5|67245.5|66745.5|2
1754576670000|2025-08-07 14:24:30|67260.7|66760.7|67220.5|66720.5|67260.7|66760.7|67220.5|66720.5|11
1754576680000|2025-08-07 14:24:40|67210.7|66710.7|67166.1|66666.1|67210.7|66710.7|67166.1|66666.1|3
1754576690000|2025-08-07 14:24:50|67175.9|66675.9|67175.9|66675.9|67175.9|66675.9|67175.9|66675.9|0
1754576700000|2025-08-07 14:25:00|67160.7|66660.7|67270.5|66770.5|67270.5|66770.5|67160.7|66660.7|4
1754576710000|2025-08-07 14:25:10|67260.7|66760.7|67260.7|66760.7|67260.7|66760.7|67260.7|66760.7|0
1754576720000|2025-08-07 14:25:20|67184.8|66684.8|67120.5|66620.5|67184.8|66684.8|67050.9|66550.9|5
1754576730000|2025-08-07 14:25:30|67110.7|66610.7|67100.9|66600.9|67145.5|66645.5|67100.9|66600.9|1
1754576740000|2025-08-07 14:25:40|||||||||1
1754576750000|2025-08-07 14:25:50|67135.7|66635.7|67110.7|66610.7|67135.7|66635.7|67110.7|66610.7|0
1754576760000|2025-08-07 14:26:00|67170.5|66670.5|67285.7|66785.7|67285.7|66785.7|67170.5|66670.5|2
1754576770000|2025-08-07 14:26:10|67275.9|66775.9|67275.9|66775.9|67275.9|66775.9|67225.9|66725.9|1
1754576780000|2025-08-07 14:26:20|67266.1|66766.1|67185.7|66685.7|67266.1|66766.1|67185.7|66685.7|14
1754576790000|2025-08-07 14:26:30|67166.1|66666.1|67175.9|66675.9|67175.9|66675.9|67166.1|66666.1|3
1754576800000|2025-08-07 14:26:40|67166.1|66666.1|67091.1|66591.1|67166.1|66666.1|67091.1|66591.1|6
1754576810000|2025-08-07 14:26:50|67075.9|66575.9|67050.9|66550.9|67091.1|66591.1|67050.9|66550.9|8
1754576820000|2025-08-07 14:27:00|67035.8|66535.8|67025.9|66525.9|67035.8|66535.8|67016.1|66516.1|17
1754576830000|2025-08-07 14:27:10|67035.8|66535.8|67035.8|66535.8|67035.8|66535.8|67025.9|66525.9|4
1754576840000|2025-08-07 14:27:20|67025.9|66525.9|67010.8|66510.8|67035.8|66535.8|67000.9|66500.9|4
1754576850000|2025-08-07 14:27:30|||||||||2
1754576860000|2025-08-07 14:27:40|67000.9|66500.9|66991.1|66491.1|67000.9|66500.9|66991.1|66491.1|7
1754576870000|2025-08-07 14:27:50|66976|66476|66966.1|66466.1|66991.1|66491.1|66966.1|66466.1|9
1754576880000|2025-08-07 14:28:00|66976|66476|66966.1|66466.1|66976|66476|66941.1|66441.1|9
1754576890000|2025-08-07 14:28:10|66976|66476|67051|66551|67051|66551|66976|66476|6
1754576900000|2025-08-07 14:28:20|67096.5|66596.5|67076|66576|67126|66626|67076|66576|3
1754576920000|2025-08-07 14:28:40|67134.9|66634.9|67191.2|66691.2|67201|66701|67134.9|66634.9|3
1754576930000|2025-08-07 14:28:50|67176|66676|67151|66651|67201|66701|67101|66601|3
1754576940000|2025-08-07 14:29:00|67160.8|66660.8|67226|66726|67226|66726|67126|66626|0
1754577040000|2025-08-07 14:30:40|67235.8|66735.8|67251|66751|67251|66751|67235.8|66735.8|0
1754577060000|2025-08-07 14:31:00|67301|66801|67301|66801|67301|66801|67301|66801|1
1754577070000|2025-08-07 14:31:10|67270.7|66770.7|67270.7|66770.7|67270.7|66770.7|67270.7|66770.7|7
1754577080000|2025-08-07 14:31:20|67320.7|66820.7|67320.7|66820.7|67320.7|66820.7|67320.7|66820.7|6
1754577090000|2025-08-07 14:31:30|67335.9|66835.9|67345.7|66845.7|67345.7|66845.7|67335.9|66835.9|0
1754577100000|2025-08-07 14:31:40|67335.9|66835.9|67335.9|66835.9|67335.9|66835.9|67320.7|66820.7|1
1754577180000|2025-08-07 14:33:00|67345.7|66845.7|67285.9|66785.9|67360.9|66860.9|67285.9|66785.9|1
1754577200000|2025-08-07 14:33:20|67310.9|66810.9|67310.9|66810.9|67310.9|66810.9|67310.9|66810.9|0
1754577210000|2025-08-07 14:33:30|67320.7|66820.7|67285.9|66785.9|67335.9|66835.9|67285.9|66785.9|0
1754577220000|2025-08-07 14:33:40|67346.6|66846.6|67360.9|66860.9|67360.9|66860.9|67346.6|66846.6|1
1754577250000|2025-08-07 14:34:10|67376.1|66876.1|67360.9|66860.9|67385.9|66885.9|67360.9|66860.9|0
1754577260000|2025-08-07 14:34:20|67285.9|66785.9|67285.9|66785.9|67310.9|66810.9|67276.1|66776.1|1
1754577270000|2025-08-07 14:34:30|67305.6|66805.6|67335.9|66835.9|67335.9|66835.9|67305.6|66805.6|0
1754577290000|2025-08-07 14:34:50|67360.9|66860.9|67360.9|66860.9|67385.9|66885.9|67360.9|66860.9|0
1754577300000|2025-08-07 14:35:00|67361|66861|67386|66886|67386|66886|67361|66861|0
1754577310000|2025-08-07 14:35:10|67361|66861|67386|66886|67386|66886|67361|66861|0
1754577320000|2025-08-07 14:35:20|67370.8|66870.8|67286|66786|67370.8|66870.8|67286|66786|1
1754577330000|2025-08-07 14:35:30|67336|66836|67336|66836|67336|66836|67336|66836|0
1754577340000|2025-08-07 14:35:40|67261|66761|67270.8|66770.8|67286|66786|67261|66761|3
1754577350000|2025-08-07 14:35:50|67261|66761|67266.3|66766.3|67266.3|66766.3|67211|66711|5
1754577360000|2025-08-07 14:36:00|||||||||4
1754577390000|2025-08-07 14:36:30|67256.5|66756.5|67241.4|66741.4|67256.5|66756.5|67241.4|66741.4|0
1754577410000|2025-08-07 14:36:50|67216.4|66716.4|67216.4|66716.4|67216.4|66716.4|67216.4|66716.4|4
1754577420000|2025-08-07 14:37:00|||||||||7
1754577430000|2025-08-07 14:37:10|||||||||3
1754577490000|2025-08-07 14:38:10|67221.8|66721.8|67221.8|66721.8|67221.8|66721.8|67221.8|66721.8|13
1754577510000|2025-08-07 14:38:30|67196.8|66696.8|67196.8|66696.8|67196.8|66696.8|67196.8|66696.8|5
1754577520000|2025-08-07 14:38:40|67212|66712|67212|66712|67212|66712|67212|66712|1
1754577540000|2025-08-07 14:39:00|67221.8|66721.8|67221.8|66721.8|67221.8|66721.8|67221.8|66721.8|2
1754577550000|2025-08-07 14:39:10|67237|66737|67246.8|66746.8|67256.6|66756.6|67237|66737|1
1754577570000|2025-08-07 14:39:30|67231.6|66731.6|67237|66737|67237|66737|67221.8|66721.8|0
1754577580000|2025-08-07 14:39:40|67262|66762|67237|66737|67262|66762|67237|66737|0
1754577590000|2025-08-07 14:39:50|67221.8|66721.8|67231.6|66731.6|67231.6|66731.6|67221.8|66721.8|20
1754577600000|2025-08-07 14:40:00|67216.4|66716.4|67241.4|66741.4|67241.4|66741.4|67216.4|66716.4|9
1754577610000|2025-08-07 14:40:10|67216.4|66716.4|67216.4|66716.4|67216.4|66716.4|67216.4|66716.4|0
1754577640000|2025-08-07 14:40:40|67216.5|66716.5|67216.5|66716.5|67216.5|66716.5|67216.5|66716.5|4
1754577650000|2025-08-07 14:40:50|67221.8|66721.8|67221.8|66721.8|67221.8|66721.8|67221.8|66721.8|0
1754577690000|2025-08-07 14:41:30|||||||||1
1754577710000|2025-08-07 14:41:50|67276.3|66776.3|67311.1|66811.1|67376.3|66876.3|67276.3|66776.3|9
1754577720000|2025-08-07 14:42:00|67336.1|66836.1|67376.3|66876.3|67376.3|66876.3|67336.1|66836.1|1
1754577730000|2025-08-07 14:42:10|67311.1|66811.1|67301.3|66801.3|67311.1|66811.1|67301.3|66801.3|0
1754577740000|2025-08-07 14:42:20|67326.3|66826.3|67326.3|66826.3|67326.3|66826.3|67326.3|66826.3|0
1754577750000|2025-08-07 14:42:30|67311.1|66811.1|67376.3|66876.3|67376.3|66876.3|67301.3|66801.3|1
1754577760000|2025-08-07 14:42:40|67311.1|66811.1|67436.1|66936.1|67436.1|66936.1|67311.1|66811.1|1
1754577790000|2025-08-07 14:43:10|67436.2|66936.2|67351.3|66851.3|67436.2|66936.2|67316.5|66816.5|2
1754577800000|2025-08-07 14:43:20|67326.3|66826.3|67336.2|66836.2|67336.2|66836.2|67291.5|66791.5|0
1754577810000|2025-08-07 14:43:30|67326.3|66826.3|67336.2|66836.2|67336.2|66836.2|67326.3|66826.3|0
1754577870000|2025-08-07 14:44:30|67326.4|66826.4|67336.2|66836.2|67336.2|66836.2|67311.2|66811.2|0
1754577910000|2025-08-07 14:45:10|67311.2|66811.2|67311.2|66811.2|67311.2|66811.2|67311.2|66811.2|0
1754577940000|2025-08-07 14:45:40|67356.8|66856.8|67341.6|66841.6|67356.8|66856.8|67341.6|66841.6|0
1754578110000|2025-08-07 14:48:30|67341.7|66841.7|67341.7|66841.7|67341.7|66841.7|67341.7|66841.7|0
1754578130000|2025-08-07 14:48:50|67351.5|66851.5|67351.5|66851.5|67351.5|66851.5|67351.5|66851.5|0
1754578150000|2025-08-07 14:49:10|67361.3|66861.3|67361.3|66861.3|67361.3|66861.3|67361.3|66861.3|0
1754578160000|2025-08-07 14:49:20|67390.7|66890.7|67436.3|66936.3|67436.3|66936.3|67390.7|66890.7|2
1754578190000|2025-08-07 14:49:50|67361.3|66861.3|67361.3|66861.3|67361.3|66861.3|67361.3|66861.3|4
1754578200000|2025-08-07 14:50:00|||||||||1
1754578210000|2025-08-07 14:50:10|67366.7|66866.7|67336.3|66836.3|67366.7|66866.7|67336.3|66836.3|0
1754578230000|2025-08-07 14:50:30|67361.3|66861.3|67361.3|66861.3|67361.3|66861.3|67361.3|66861.3|0
1754578240000|2025-08-07 14:50:40|67371.2|66871.2|67386.3|66886.3|67386.3|66886.3|67371.2|66871.2|0
1754578250000|2025-08-07 14:50:50|67376.5|66876.5|67361.3|66861.3|67376.5|66876.5|67361.3|66861.3|0
1754578290000|2025-08-07 14:51:30|67361.4|66861.4|67361.4|66861.4|67361.4|66861.4|67361.4|66861.4|0
1754578380000|2025-08-07 14:53:00|67336.4|66836.4|67336.4|66836.4|67336.4|66836.4|67336.4|66836.4|1
1754578420000|2025-08-07 14:53:40|67326.6|66826.6|67311.4|66811.4|67326.6|66826.6|67311.4|66811.4|3
1754578430000|2025-08-07 14:53:50|67276.6|66776.6|67276.6|66776.6|67276.6|66776.6|67276.6|66776.6|2
1754578440000|2025-08-07 14:54:00|67286.4|66786.4|67311.4|66811.4|67311.4|66811.4|67286.4|66786.4|0
1754578530000|2025-08-07 14:55:30|67311.5|66811.5|67311.5|66811.5|67311.5|66811.5|67311.5|66811.5|0
1754578540000|2025-08-07 14:55:40|67301.6|66801.6|67286.5|66786.5|67301.6|66801.6|67286.5|66786.5|0
1754578550000|2025-08-07 14:55:50|67296.3|66796.3|67311.5|66811.5|67311.5|66811.5|67296.3|66796.3|0
1754578580000|2025-08-07 14:56:20|67241.8|66741.8|67251.7|66751.7|67251.7|66751.7|67241.8|66741.8|2
1754578600000|2025-08-07 14:56:40|67232|66732|67251.7|66751.7|67251.7|66751.7|67232|66732|1
1754578620000|2025-08-07 14:57:00|67241.9|66741.9|67241.9|66741.9|67241.9|66741.9|67241.9|66741.9|0
1754578650000|2025-08-07 14:57:30|67216.9|66716.9|67216.9|66716.9|67216.9|66716.9|67216.9|66716.9|0
1754578670000|2025-08-07 14:57:50|67226.7|66726.7|67241.9|66741.9|67241.9|66741.9|67226.7|66726.7|2
1754578680000|2025-08-07 14:58:00|67257.1|66757.1|67257.1|66757.1|67257.1|66757.1|67257.1|66757.1|2
1754578730000|2025-08-07 14:58:50|||||||||3
1754578750000|2025-08-07 14:59:10|67272.3|66772.3|67291.9|66791.9|67291.9|66791.9|67272.3|66772.3|3
1754578770000|2025-08-07 14:59:30|67282.1|66782.1|67282.1|66782.1|67282.1|66782.1|67282.1|66782.1|0
1754578850000|2025-08-07 15:00:50|67282.2|66782.2|67267|66767|67282.2|66782.2|67267|66767|0
1754579060000|2025-08-07 15:04:20|67267.1|66767.1|67267.1|66767.1|67267.1|66767.1|67267.1|66767.1|0
1754579110000|2025-08-07 15:05:10|||||||||1
1754579190000|2025-08-07 15:06:30|67257.3|66757.3|67242.1|66742.1|67257.3|66757.3|67242.1|66742.1|0
1754579200000|2025-08-07 15:06:40|67232.3|66732.3|67232.3|66732.3|67232.3|66732.3|67232.3|66732.3|0
1754579310000|2025-08-07 15:08:30|67217.2|66717.2|67217.2|66717.2|67217.2|66717.2|67217.2|66717.2|0
1754579320000|2025-08-07 15:08:40|67192.2|66692.2|67192.2|66692.2|67192.2|66692.2|67192.2|66692.2|0
1754579450000|2025-08-07 15:10:50|||||||||1
1754579530000|2025-08-07 15:12:10|||||||||1
1754579540000|2025-08-07 15:12:20|67192.3|66692.3|67192.3|66692.3|67192.3|66692.3|67192.3|66692.3|0
1754579550000|2025-08-07 15:12:30|67202.1|66702.1|67217.3|66717.3|67217.3|66717.3|67202.1|66702.1|3
1754579780000|2025-08-07 15:16:20|67217.4|66717.4|67217.4|66717.4|67217.4|66717.4|67217.4|66717.4|0
1754579820000|2025-08-07 15:17:00|67227.2|66727.2|67217.4|66717.4|67227.2|66727.2|67217.4|66717.4|1
1754579980000|2025-08-07 15:19:40|||||||||1
1754580010000|2025-08-07 15:20:10|67217.5|66717.5|67217.5|66717.5|67217.5|66717.5|67217.5|66717.5|0
1754580220000|2025-08-07 15:23:40|67227.3|66727.3|67227.3|66727.3|67227.3|66727.3|67227.3|66727.3|1
1754580240000|2025-08-07 15:24:00|67227.4|66727.4|67227.4|66727.4|67227.4|66727.4|67227.4|66727.4|0
1754580490000|2025-08-07 15:28:10|67227.5|66727.5|67227.5|66727.5|67227.5|66727.5|67227.5|66727.5|0
1754580630000|2025-08-07 15:30:30|67217.7|66717.7|67217.7|66717.7|67217.7|66717.7|67217.7|66717.7|7
1754580730000|2025-08-07 15:32:10|67217.8|66717.8|67217.8|66717.8|67217.8|66717.8|67217.8|66717.8|0
1754580970000|2025-08-07 15:36:10|67217.9|66717.9|67217.9|66717.9|67217.9|66717.9|67217.9|66717.9|0
1754581150000|2025-08-07 15:39:10|67208.1|66708.1|67192.9|66692.9|67208.1|66708.1|67192.9|66692.9|0
1754581180000|2025-08-07 15:39:40|||||||||1
1754581210000|2025-08-07 15:40:10|67193|66693|67193|66693|67193|66693|67193|66693|0
1754581360000|2025-08-07 15:42:40|67218|66718|67218|66718|67218|66718|67218|66718|1
1754581430000|2025-08-07 15:43:50|67233.2|66733.2|67243|66743|67243|66743|67233.2|66733.2|0
1754581450000|2025-08-07 15:44:10|67243.1|66743.1|67243.1|66743.1|67243.1|66743.1|67243.1|66743.1|0
1754581670000|2025-08-07 15:47:50|67277.9|66777.9|67277.9|66777.9|67277.9|66777.9|67277.9|66777.9|2
1754581680000|2025-08-07 15:48:00|67278|66778|67278|66778|67278|66778|67278|66778|0
1754581700000|2025-08-07 15:48:20|67312.8|66812.8|67312.8|66812.8|67312.8|66812.8|67312.8|66812.8|1
1754581730000|2025-08-07 15:48:50|67303|66803|67303|66803|67303|66803|67303|66803|0
1754581740000|2025-08-07 15:49:00|||||||||1
1754581930000|2025-08-07 15:52:10|67303.1|66803.1|67303.1|66803.1|67303.1|66803.1|67303.1|66803.1|0
1754581950000|2025-08-07 15:52:30|67353.1|66853.1|67422.7|66922.7|67422.7|66922.7|67353.1|66853.1|2
1754581960000|2025-08-07 15:52:40|67437.9|66937.9|67437.9|66937.9|67437.9|66937.9|67437.9|66937.9|0
1754582030000|2025-08-07 15:53:50|67483.5|66983.5|67522.7|67022.7|67522.7|67022.7|67483.5|66983.5|2
1754582040000|2025-08-07 15:54:00|67537.9|67037.9|67537.9|67037.9|67537.9|67037.9|67537.9|67037.9|0
1754582050000|2025-08-07 15:54:10|67572.7|67072.7|67572.7|67072.7|67572.7|67072.7|67572.7|67072.7|0
1754582130000|2025-08-07 15:55:30|67597.7|67097.7|67597.7|67097.7|67597.7|67097.7|67597.7|67097.7|0
1754582190000|2025-08-07 15:56:30|67597.8|67097.8|67597.8|67097.8|67597.8|67097.8|67597.8|67097.8|0
1754582230000|2025-08-07 15:57:10|67506.5|67006.5|67428.2|66928.2|67506.5|67006.5|67428.2|66928.2|7
1754582300000|2025-08-07 15:58:20|67418.4|66918.4|67418.4|66918.4|67418.4|66918.4|67418.4|66918.4|0
1754582360000|2025-08-07 15:59:20|67428.2|66928.2|67428.2|66928.2|67428.2|66928.2|67428.2|66928.2|0
1754582370000|2025-08-07 15:59:30|67438|66938|67453.2|66953.2|67453.2|66953.2|67438|66938|0
1754582380000|2025-08-07 15:59:40|67443.4|66943.4|67418.4|66918.4|67443.4|66943.4|67418.4|66918.4|0
1754582400000|2025-08-07 16:00:00|67418.5|66918.5|67418.5|66918.5|67418.5|66918.5|67418.5|66918.5|0
1754582590000|2025-08-07 16:03:10|67388.1|66888.1|67368.5|66868.5|67388.1|66888.1|67368.5|66868.5|1
1754582610000|2025-08-07 16:03:30|67343.5|66843.5|67318.5|66818.5|67343.5|66843.5|67318.5|66818.5|0
1754582640000|2025-08-07 16:04:00|67318.6|66818.6|67318.6|66818.6|67318.6|66818.6|67318.6|66818.6|0
1754582860000|2025-08-07 16:07:40|67478.4|66978.4|67478.4|66978.4|67478.4|66978.4|67478.4|66978.4|3
1754582880000|2025-08-07 16:08:00|67378.4|66878.4|67378.5|66878.5|67378.5|66878.5|67378.4|66878.4|1
1754583130000|2025-08-07 16:12:10|67378.6|66878.6|67378.6|66878.6|67378.6|66878.6|67378.6|66878.6|0
1754583180000|2025-08-07 16:13:00|67317.7|66817.7|67274.2|66774.2|67328.6|66828.6|67274.2|66774.2|8
1754583190000|2025-08-07 16:13:10|67243.8|66743.8|67243.8|66743.8|67243.8|66743.8|67243.8|66743.8|1
1754583220000|2025-08-07 16:13:40|67284|66784|67353.6|66853.6|67353.6|66853.6|67284|66784|0
1754583240000|2025-08-07 16:14:00|67378.6|66878.6|67378.6|66878.6|67378.6|66878.6|67378.6|66878.6|0
1754583270000|2025-08-07 16:14:30|67328.6|66828.6|67328.6|66828.6|67328.6|66828.6|67328.6|66828.6|1
1754583370000|2025-08-07 16:16:10|67328.7|66828.7|67328.7|66828.7|67328.7|66828.7|67328.7|66828.7|0
1754583390000|2025-08-07 16:16:30|67303.7|66803.7|67303.7|66803.7|67303.7|66803.7|67303.7|66803.7|0
1754583470000|2025-08-07 16:17:50|67293.9|66793.9|67278.7|66778.7|67293.9|66793.9|67278.7|66778.7|0
1754583490000|2025-08-07 16:18:10|||||||||1
1754583500000|2025-08-07 16:18:20|67253.7|66753.7|67253.7|66753.7|67253.7|66753.7|67253.7|66753.7|0
1754583510000|2025-08-07 16:18:30|67228.7|66728.7|67238.5|66738.5|67238.5|66738.5|67228.7|66728.7|1
1754583520000|2025-08-07 16:18:40|67253.7|66753.7|67253.7|66753.7|67253.7|66753.7|67253.7|66753.7|0
1754583530000|2025-08-07 16:18:50|67243.9|66743.9|67228.7|66728.7|67243.9|66743.9|67228.7|66728.7|0
1754583540000|2025-08-07 16:19:00|67218.9|66718.9|67218.9|66718.9|67218.9|66718.9|67218.9|66718.9|1
1754583560000|2025-08-07 16:19:20|67249.4|66749.4|67268.9|66768.9|67268.9|66768.9|67249.4|66749.4|0
1754583600000|2025-08-07 16:20:00|67269|66769|67269|66769|67269|66769|67269|66769|0
1754583800000|2025-08-07 16:23:20|||||||||1
1754583820000|2025-08-07 16:23:40|67269.1|66769.1|67269.1|66769.1|67269.1|66769.1|67269.1|66769.1|0
1754583830000|2025-08-07 16:23:50|67278.8|66778.8|67278.8|66778.8|67278.8|66778.8|67278.8|66778.8|0
1754583850000|2025-08-07 16:24:10|67278.9|66778.9|67278.9|66778.9|67278.9|66778.9|67278.9|66778.9|0
1754583880000|2025-08-07 16:24:40|67298.4|66798.4|67303.9|66803.9|67328.9|66828.9|67298.4|66798.4|4
1754584090000|2025-08-07 16:28:10|67304|66804|67304|66804|67304|66804|67304|66804|0
1754584120000|2025-08-07 16:28:40|67288.8|66788.8|67304|66804|67304|66804|67288.8|66788.8|1
1754584170000|2025-08-07 16:29:30|67319.2|66819.2|67319.2|66819.2|67319.2|66819.2|67319.2|66819.2|0
1754584290000|2025-08-07 16:31:30|67344.2|66844.2|67344.2|66844.2|67344.2|66844.2|67344.2|66844.2|1
1754584300000|2025-08-07 16:31:40|67344.3|66844.3|67344.3|66844.3|67344.3|66844.3|67344.3|66844.3|0
1754584310000|2025-08-07 16:31:50|67334.5|66834.5|67344.3|66844.3|67344.3|66844.3|67334.5|66834.5|0
1754584350000|2025-08-07 16:32:30|67329.1|66829.1|67319.3|66819.3|67329.1|66829.1|67319.3|66819.3|1
1754584520000|2025-08-07 16:35:20|67294.3|66794.3|67294.3|66794.3|67294.3|66794.3|67294.3|66794.3|0
1754584540000|2025-08-07 16:35:40|67304.1|66804.1|67319.4|66819.4|67319.4|66819.4|67304.1|66804.1|0
1754584560000|2025-08-07 16:36:00|67294.4|66794.4|67319.4|66819.4|67319.4|66819.4|67294.4|66794.4|1
1754584580000|2025-08-07 16:36:20|67294.4|66794.4|67294.4|66794.4|67294.4|66794.4|67294.4|66794.4|1
1754584620000|2025-08-07 16:37:00|67419.4|66919.4|67394.4|66894.4|67444.4|66944.4|67394.4|66894.4|3
1754584630000|2025-08-07 16:37:10|67404.2|66904.2|67369.4|66869.4|67494.4|66994.4|67369.4|66869.4|0
1754584640000|2025-08-07 16:37:20|67419.4|66919.4|67404.2|66904.2|67494.4|66994.4|67394.4|66894.4|0
1754584650000|2025-08-07 16:37:30|67419.4|66919.4|67469.4|66969.4|67519.4|67019.4|67399.8|66899.8|0
1754584660000|2025-08-07 16:37:40|67494.4|66994.4|67494.4|66994.4|67494.4|66994.4|67494.4|66994.4|0
1754584670000|2025-08-07 16:37:50|67504.2|67004.2|67519.4|67019.4|67519.4|67019.4|67504.2|67004.2|0
1754584680000|2025-08-07 16:38:00|67554.2|67054.2|67519.4|67019.4|67554.2|67054.2|67519.4|67019.4|0
1754584690000|2025-08-07 16:38:10|67509.6|67009.6|67439|66939|67509.6|67009.6|67439|66939|0
1754584710000|2025-08-07 16:38:30|67454.2|66954.2|67494.4|66994.4|67494.4|66994.4|67454.2|66954.2|0
1754584730000|2025-08-07 16:38:50|67504.2|67004.2|67504.2|67004.2|67504.2|67004.2|67504.2|67004.2|0
1754584810000|2025-08-07 16:40:10|67504.3|67004.3|67504.3|67004.3|67504.3|67004.3|67504.3|67004.3|0
1754584970000|2025-08-07 16:42:50|67514.1|67014.1|67494.5|66994.5|67529.3|67029.3|67494.5|66994.5|0
1754584980000|2025-08-07 16:43:00|67469.5|66969.5|67444.5|66944.5|67469.5|66969.5|67444.5|66944.5|0
1754585010000|2025-08-07 16:43:30|67444.6|66944.6|67444.6|66944.6|67444.6|66944.6|67444.6|66944.6|0
1754585040000|2025-08-07 16:44:00|||||||||1
1754585150000|2025-08-07 16:45:50|67519.6|67019.6|67519.6|67019.6|67519.6|67019.6|67519.6|67019.6|3
1754585170000|2025-08-07 16:46:10|67509.8|67009.8|67494.6|66994.6|67509.8|67009.8|67494.6|66994.6|0
1754585230000|2025-08-07 16:47:10|67525.1|67025.1|67540.3|67040.3|67540.3|67040.3|67525.1|67025.1|0
1754585240000|2025-08-07 16:47:20|67565.3|67065.3|67590.3|67090.3|67590.3|67090.3|67565.3|67065.3|0
1754585250000|2025-08-07 16:47:30|67600.1|67100.1|67504.4|67004.4|67600.1|67100.1|67504.4|67004.4|1
1754585270000|2025-08-07 16:47:50|67494.7|66994.7|67494.7|66994.7|67494.7|66994.7|67494.7|66994.7|0
1754585280000|2025-08-07 16:48:00|67519.7|67019.7|67519.7|67019.7|67519.7|67019.7|67519.7|67019.7|0
1754585370000|2025-08-07 16:49:30|67509.9|67009.9|67494.7|66994.7|67509.9|67009.9|67494.7|66994.7|0
1754585490000|2025-08-07 16:51:30|67494.8|66994.8|67494.8|66994.8|67494.8|66994.8|67494.8|66994.8|0
1754585510000|2025-08-07 16:51:50|67469.8|66969.8|67494.8|66994.8|67494.8|66994.8|67469.8|66969.8|1
1754585530000|2025-08-07 16:52:10|67379.6|66879.6|67394.8|66894.8|67394.8|66894.8|67379.6|66879.6|3
1754585730000|2025-08-07 16:55:30|67394.9|66894.9|67394.9|66894.9|67394.9|66894.9|67394.9|66894.9|0
1754585740000|2025-08-07 16:55:40|67379.6|66879.6|67379.6|66879.6|67379.6|66879.6|67379.6|66879.6|1
1754585760000|2025-08-07 16:56:00|67319.9|66819.9|67319.9|66819.9|67319.9|66819.9|67319.9|66819.9|4
1754585770000|2025-08-07 16:56:10|67294.9|66794.9|67294.9|66794.9|67294.9|66794.9|67294.9|66794.9|0
1754585780000|2025-08-07 16:56:20|67269.9|66769.9|67269.9|66769.9|67269.9|66769.9|67269.9|66769.9|0
1754585800000|2025-08-07 16:56:40|67260.1|66760.1|67235.1|66735.1|67260.1|66760.1|67235.1|66735.1|1
1754585820000|2025-08-07 16:57:00|67210.1|66710.1|67210.1|66710.1|67210.1|66710.1|67210.1|66710.1|0
1754585860000|2025-08-07 16:57:40|67225.3|66725.3|67235.1|66735.1|67235.1|66735.1|67225.3|66725.3|2
1754585890000|2025-08-07 16:58:10|67225.4|66725.4|67235.1|66735.1|67235.1|66735.1|67225.4|66725.4|1
1754585920000|2025-08-07 16:58:40|67235.2|66735.2|67235.2|66735.2|67235.2|66735.2|67235.2|66735.2|0
1754585940000|2025-08-07 16:59:00|67294.9|66794.9|67304.7|66804.7|67304.7|66804.7|67294.9|66794.9|0
1754585950000|2025-08-07 16:59:10|67360.2|66860.2|67369.9|66869.9|67369.9|66869.9|67360.2|66860.2|0
1754585970000|2025-08-07 16:59:30|67370|66870|67370|66870|67370|66870|67370|66870|0
1754585980000|2025-08-07 16:59:40|67345|66845|67345|66845|67345|66845|67345|66845|0
1754586020000|2025-08-07 17:00:20|67370|66870|67370|66870|67370|66870|67370|66870|0
1754586050000|2025-08-07 17:00:50|67339.5|66839.5|67310.2|66810.2|67339.5|66839.5|67310.2|66810.2|0
1754586150000|2025-08-07 17:02:30|67310.3|66810.3|67310.3|66810.3|67310.3|66810.3|67310.3|66810.3|0
1754586200000|2025-08-07 17:03:20|67285.3|66785.3|67285.3|66785.3|67285.3|66785.3|67285.3|66785.3|1
1754586210000|2025-08-07 17:03:30|67300.5|66800.5|67285.3|66785.3|67300.5|66800.5|67285.3|66785.3|0
1754586390000|2025-08-07 17:06:30|67285.4|66785.4|67285.4|66785.4|67285.4|66785.4|67285.4|66785.4|0
1754586410000|2025-08-07 17:06:50|67260.4|66760.4|67260.4|66760.4|67260.4|66760.4|67260.4|66760.4|0
1754586430000|2025-08-07 17:07:10|||||||||1
1754586630000|2025-08-07 17:10:30|67260.5|66760.5|67260.5|66760.5|67260.5|66760.5|67260.5|66760.5|0
1754586660000|2025-08-07 17:11:00|67235.5|66735.5|67260.5|66760.5|67260.5|66760.5|67235.5|66735.5|1
1754586870000|2025-08-07 17:14:30|67260.6|66760.6|67260.6|66760.6|67260.6|66760.6|67260.6|66760.6|1
1754586890000|2025-08-07 17:14:50|||||||||1
1754587090000|2025-08-07 17:18:10|67260.7|66760.7|67260.7|66760.7|67260.7|66760.7|67260.7|66760.7|0
1754587130000|2025-08-07 17:18:50|67250.9|66750.9|67245.4|66745.4|67250.9|66750.9|67245.4|66745.4|1
1754587140000|2025-08-07 17:19:00|67260.7|66760.7|67235.7|66735.7|67260.7|66760.7|67235.7|66735.7|0
1754587220000|2025-08-07 17:20:20|67210.7|66710.7|67210.7|66710.7|67210.7|66710.7|67210.7|66710.7|0
1754587330000|2025-08-07 17:22:10|67210.8|66710.8|67210.8|66710.8|67210.8|66710.8|67210.8|66710.8|0
1754587360000|2025-08-07 17:22:40|||||||||1
1754587570000|2025-08-07 17:26:10|67210.9|66710.9|67210.9|66710.9|67210.9|66710.9|67210.9|66710.9|0
1754587590000|2025-08-07 17:26:30|||||||||2
1754587690000|2025-08-07 17:28:10|67201.1|66701.1|67210.9|66710.9|67210.9|66710.9|67201.1|66701.1|0
1754587790000|2025-08-07 17:29:50|67201.2|66701.2|67201.2|66701.2|67201.2|66701.2|67201.2|66701.2|1
1754587820000|2025-08-07 17:30:20|||||||||1
1754587960000|2025-08-07 17:32:40|67201.3|66701.3|67201.3|66701.3|67201.3|66701.3|67201.3|66701.3|0
1754588050000|2025-08-07 17:34:10|||||||||1
1754588200000|2025-08-07 17:36:40|67201.4|66701.4|67201.4|66701.4|67201.4|66701.4|67201.4|66701.4|0
1754588280000|2025-08-07 17:38:00|||||||||1
1754588330000|2025-08-07 17:38:50|67211.2|66711.2|67226.4|66726.4|67226.4|66726.4|67211.2|66711.2|0
1754588350000|2025-08-07 17:39:10|67201.4|66701.4|67201.4|66701.4|67201.4|66701.4|67201.4|66701.4|0
1754588420000|2025-08-07 17:40:20|67201.5|66701.5|67201.5|66701.5|67201.5|66701.5|67201.5|66701.5|0
1754588510000|2025-08-07 17:41:50|||||||||1
1754588600000|2025-08-07 17:43:20|67246.1|66746.1|67246.1|66746.1|67246.1|66746.1|67246.1|66746.1|1
1754588610000|2025-08-07 17:43:30|67236.3|66736.3|67221.1|66721.1|67236.3|66736.3|67211.3|66711.3|0
1754588620000|2025-08-07 17:43:40|67236.3|66736.3|67226.5|66726.5|67236.3|66736.3|67226.5|66726.5|0
1754588670000|2025-08-07 17:44:30|67226.6|66726.6|67226.6|66726.6|67226.6|66726.6|67226.6|66726.6|0
1754588800000|2025-08-07 17:46:40|67246.1|66746.1|67226.6|66726.6|67246.1|66746.1|67226.6|66726.6|5
1754588890000|2025-08-07 17:48:10|67226.7|66726.7|67226.7|66726.7|67226.7|66726.7|67226.7|66726.7|0
1754588980000|2025-08-07 17:49:40|67236.5|66736.5|67226.7|66726.7|67236.5|66736.5|67226.7|66726.7|10
1754589020000|2025-08-07 17:50:20|||||||||4
1754589030000|2025-08-07 17:50:30|67201.7|66701.7|67211.5|66711.5|67211.5|66711.5|67201.7|66701.7|3
1754589040000|2025-08-07 17:50:40|67226.7|66726.7|67226.7|66726.7|67226.7|66726.7|67226.7|66726.7|0
1754589090000|2025-08-07 17:51:30|||||||||1
1754589130000|2025-08-07 17:52:10|67201.8|66701.8|67201.8|66701.8|67201.8|66701.8|67201.8|66701.8|0
1754589210000|2025-08-07 17:53:30|||||||||1
1754589240000|2025-08-07 17:54:00|||||||||1
1754589360000|2025-08-07 17:56:00|67201.9|66701.9|67201.9|66701.9|67201.9|66701.9|67201.9|66701.9|0
1754589440000|2025-08-07 17:57:20|||||||||1
1754589460000|2025-08-07 17:57:40|67192.1|66692.1|67176.9|66676.9|67192.1|66692.1|67176.9|66676.9|0
1754589480000|2025-08-07 17:58:00|||||||||1
1754589490000|2025-08-07 17:58:10|||||||||1
1754589600000|2025-08-07 18:00:00|67177|66677|67177|66677|67177|66677|67177|66677|0
1754589610000|2025-08-07 18:00:10|||||||||1
1754589640000|2025-08-07 18:00:40|||||||||1
1754589670000|2025-08-07 18:01:10|||||||||1
1754589820000|2025-08-07 18:03:40|67177.1|66677.1|67177.1|66677.1|67177.1|66677.1|67177.1|66677.1|0
1754589900000|2025-08-07 18:05:00|||||||||1
1754590060000|2025-08-07 18:07:40|67177.2|66677.2|67177.2|66677.2|67177.2|66677.2|67177.2|66677.2|0
1754590130000|2025-08-07 18:08:50|||||||||1
1754590190000|2025-08-07 18:09:50|||||||||2
1754590220000|2025-08-07 18:10:20|67131.5|66631.5|67112|66612|67131.5|66631.5|67112|66612|9
1754590240000|2025-08-07 18:10:40|||||||||2
1754590370000|2025-08-07 18:12:50|||||||||1
1754590390000|2025-08-07 18:13:10|67112.1|66612.1|67112.1|66612.1|67112.1|66612.1|67112.1|66612.1|0
1754590460000|2025-08-07 18:14:20|||||||||1
1754590600000|2025-08-07 18:16:40|||||||||1
1754590630000|2025-08-07 18:17:10|67112.2|66612.2|67112.2|66612.2|67112.2|66612.2|67112.2|66612.2|0
1754590830000|2025-08-07 18:20:30|||||||||1
1754590860000|2025-08-07 18:21:00|67112.3|66612.3|67112.3|66612.3|67112.3|66612.3|67112.3|66612.3|0
1754590970000|2025-08-07 18:22:50|||||||||3
1754591040000|2025-08-07 18:24:00|||||||||2
1754591060000|2025-08-07 18:24:20|||||||||1
1754591100000|2025-08-07 18:25:00|67112.4|66612.4|67112.4|66612.4|67112.4|66612.4|67112.4|66612.4|0
1754591180000|2025-08-07 18:26:20|67087.4|66587.4|67087.4|66587.4|67087.4|66587.4|67087.4|66587.4|1
1754591290000|2025-08-07 18:28:10|||||||||1
1754591340000|2025-08-07 18:29:00|67087.5|66587.5|67087.5|66587.5|67087.5|66587.5|67087.5|66587.5|0
1754591410000|2025-08-07 18:30:10|67187.5|66687.5|67187.5|66687.5|67187.5|66687.5|67187.5|66687.5|2
1754591420000|2025-08-07 18:30:20|67197.2|66697.2|67212.5|66712.5|67212.5|66712.5|67197.2|66697.2|0
1754591450000|2025-08-07 18:30:50|67187.5|66687.5|67187.5|66687.5|67187.5|66687.5|67187.5|66687.5|0
1754591460000|2025-08-07 18:31:00|67197.3|66697.3|67162.5|66662.5|67212.5|66712.5|67152.8|66652.8|0
1754591580000|2025-08-07 18:33:00|67162.6|66662.6|67162.6|66662.6|67162.6|66662.6|67162.6|66662.6|0
1754591750000|2025-08-07 18:35:50|||||||||1
1754591800000|2025-08-07 18:36:40|67162.7|66662.7|67162.7|66662.7|67162.7|66662.7|67162.7|66662.7|0
1754591890000|2025-08-07 18:38:10|67212.7|66712.7|67222.4|66722.4|67222.4|66722.4|67212.7|66712.7|3
1754591900000|2025-08-07 18:38:20|67237.7|66737.7|67362.7|66862.7|67362.7|66862.7|67237.7|66737.7|2
1754591920000|2025-08-07 18:38:40|67347.5|66847.5|67312.7|66812.7|67347.5|66847.5|67312.7|66812.7|0
1754591930000|2025-08-07 18:38:50|67322.5|66822.5|67337.7|66837.7|67337.7|66837.7|67322.5|66822.5|0
1754591950000|2025-08-07 18:39:10|67312.7|66812.7|67312.7|66812.7|67312.7|66812.7|67312.7|66812.7|0
1754592030000|2025-08-07 18:40:30|67312.8|66812.8|67147.5|66647.5|67312.8|66812.8|67147.5|66647.5|6
1754592040000|2025-08-07 18:40:40|67176.8|66676.8|67262.8|66762.8|67262.8|66762.8|67176.8|66676.8|2
1754592060000|2025-08-07 18:41:00|67247.5|66747.5|67247.5|66747.5|67247.5|66747.5|67247.5|66747.5|0
1754592080000|2025-08-07 18:41:20|67228|66728|67222.5|66722.5|67228|66728|67222.5|66722.5|0
1754592150000|2025-08-07 18:42:30|67212.8|66712.8|67197.6|66697.6|67212.8|66712.8|67197.6|66697.6|0
1754592350000|2025-08-07 18:45:50|67172.6|66672.6|67172.6|66672.6|67172.6|66672.6|67172.6|66672.6|0
1754592360000|2025-08-07 18:46:00|67143.4|66643.4|67172.6|66672.6|67172.6|66672.6|67143.4|66643.4|1
1754592400000|2025-08-07 18:46:40|67172.7|66672.7|67172.7|66672.7|67172.7|66672.7|67172.7|66672.7|0
1754592430000|2025-08-07 18:47:10|67147.7|66647.7|67147.7|66647.7|67147.7|66647.7|67147.7|66647.7|0
1754592450000|2025-08-07 18:47:30|||||||||1
1754592460000|2025-08-07 18:47:40|67137.9|66637.9|67137.9|66637.9|67137.9|66637.9|67137.9|66637.9|0
1754592470000|2025-08-07 18:47:50|67128.2|66628.2|67112.9|66612.9|67128.2|66628.2|67112.9|66612.9|0
1754592510000|2025-08-07 18:48:30|67113|66613|67097.7|66597.7|67113|66613|67097.7|66597.7|0
1754592520000|2025-08-07 18:48:40|67088|66588|67103.2|66603.2|67103.2|66603.2|67088|66588|0
1754592530000|2025-08-07 18:48:50|67122.7|66622.7|67122.7|66622.7|67122.7|66622.7|67122.7|66622.7|1
1754592640000|2025-08-07 18:50:40|67122.8|66622.8|67122.8|66622.8|67122.8|66622.8|67122.8|66622.8|0
1754592650000|2025-08-07 18:50:50|||||||||1
1754592850000|2025-08-07 18:54:10|||||||||1
1754592880000|2025-08-07 18:54:40|67122.9|66622.9|67122.9|66622.9|67122.9|66622.9|67122.9|66622.9|0
1754592910000|2025-08-07 18:55:10|67107.6|66607.6|67122.9|66622.9|67122.9|66622.9|67107.6|66607.6|1
1754593110000|2025-08-07 18:58:30|67123|66623|67123|66623|67123|66623|67123|66623|0
1754593150000|2025-08-07 18:59:10|67113.2|66613.2|67113.2|66613.2|67113.2|66613.2|67113.2|66613.2|0
1754593180000|2025-08-07 18:59:40|67098|66598|67098|66598|67098|66598|67098|66598|0
1754593270000|2025-08-07 19:01:10|67107.8|66607.8|67107.8|66607.8|67107.8|66607.8|67107.8|66607.8|0
1754593290000|2025-08-07 19:01:30|67123|66623|67123|66623|67123|66623|67123|66623|0
1754593320000|2025-08-07 19:02:00|67248|66748|67263.3|66763.3|67263.3|66763.3|67238.3|66738.3|3
1754593450000|2025-08-07 19:04:10|67263.4|66763.4|67263.4|66763.4|67263.4|66763.4|67263.4|66763.4|0
1754593460000|2025-08-07 19:04:20|||||||||1
1754593610000|2025-08-07 19:06:50|67228.7|66728.7|67228.7|66728.7|67228.7|66728.7|67228.7|66728.7|3
1754593620000|2025-08-07 19:07:00|67213.4|66713.4|67213.4|66713.4|67213.4|66713.4|67213.4|66713.4|0
1754593690000|2025-08-07 19:08:10|67213.5|66713.5|67213.5|66713.5|67213.5|66713.5|67213.5|66713.5|0
1754593710000|2025-08-07 19:08:30|67203.7|66703.7|67203.7|66703.7|67203.7|66703.7|67203.7|66703.7|0
1754593780000|2025-08-07 19:09:40|67203.8|66703.8|67203.8|66703.8|67203.8|66703.8|67203.8|66703.8|0
1754593840000|2025-08-07 19:10:40|||||||||1
1754593970000|2025-08-07 19:12:50|67213.6|66713.6|67213.6|66713.6|67213.6|66713.6|67213.6|66713.6|0
1754594070000|2025-08-07 19:14:30|||||||||1
1754594110000|2025-08-07 19:15:10|||||||||1
1754594140000|2025-08-07 19:15:40|67203.9|66703.9|67203.9|66703.9|67203.9|66703.9|67203.9|66703.9|0
1754594250000|2025-08-07 19:17:30|67204|66704|67204|66704|67204|66704|67204|66704|0
1754594300000|2025-08-07 19:18:20|||||||||1
1754594490000|2025-08-07 19:21:30|67204.1|66704.1|67204.1|66704.1|67204.1|66704.1|67204.1|66704.1|0
1754594500000|2025-08-07 19:21:40|||||||||2
1754594510000|2025-08-07 19:21:50|||||||||2
1754594520000|2025-08-07 19:22:00|67188.8|66688.8|67204.1|66704.1|67204.1|66704.1|67188.8|66688.8|3
1754594530000|2025-08-07 19:22:10|||||||||1
1754594560000|2025-08-07 19:22:40|||||||||1
1754594570000|2025-08-07 19:22:50|67188.8|66688.8|67154.1|66654.1|67188.8|66688.8|67154.1|66654.1|5
1754594610000|2025-08-07 19:23:30|67138.8|66638.8|67154.1|66654.1|67154.1|66654.1|67138.8|66638.8|4
1754594730000|2025-08-07 19:25:30|67154.2|66654.2|67154.2|66654.2|67154.2|66654.2|67154.2|66654.2|0
1754594760000|2025-08-07 19:26:00|67163.9|66663.9|67163.9|66663.9|67163.9|66663.9|67163.9|66663.9|1
1754594810000|2025-08-07 19:26:50|67173.7|66673.7|67204.2|66704.2|67204.2|66704.2|67173.7|66673.7|0
1754594850000|2025-08-07 19:27:30|||||||||2
1754594950000|2025-08-07 19:29:10|67204.3|66704.3|67204.3|66704.3|67204.3|66704.3|67204.3|66704.3|0
1754594990000|2025-08-07 19:29:50|67254.3|66754.3|67254.3|66754.3|67254.3|66754.3|67254.3|66754.3|2
1754595150000|2025-08-07 19:32:30|||||||||2
1754595190000|2025-08-07 19:33:10|67254.4|66754.4|67254.4|66754.4|67254.4|66754.4|67254.4|66754.4|0
1754595350000|2025-08-07 19:35:50|67235|66735|67204.4|66704.4|67235|66735|67204.4|66704.4|0
1754595390000|2025-08-07 19:36:30|||||||||2
1754595400000|2025-08-07 19:36:40|||||||||3
1754595420000|2025-08-07 19:37:00|67204.5|66704.5|67204.5|66704.5|67204.5|66704.5|67204.5|66704.5|0
1754595540000|2025-08-07 19:39:00|||||||||1
1754595580000|2025-08-07 19:39:40|67219.8|66719.8|67200.3|66700.3|67219.8|66719.8|67200.3|66700.3|5
1754595590000|2025-08-07 19:39:50|67225.3|66725.3|67210.1|66710.1|67235.1|66735.1|67190.6|66690.6|0
1754595600000|2025-08-07 19:40:00|67235.1|66735.1|67235.1|66735.1|67235.1|66735.1|67235.1|66735.1|0
1754595650000|2025-08-07 19:40:50|||||||||1
1754595690000|2025-08-07 19:41:30|||||||||2
1754595710000|2025-08-07 19:41:50|67165.6|66665.6|67165.6|66665.6|67165.6|66665.6|67165.6|66665.6|4
1754595720000|2025-08-07 19:42:00|67165.7|66665.7|67165.7|66665.7|67165.7|66665.7|67165.7|66665.7|0
1754595780000|2025-08-07 19:43:00|67235.1|66735.1|67235.1|66735.1|67235.1|66735.1|67235.1|66735.1|1
1754595810000|2025-08-07 19:43:30|67235.2|66735.2|67235.2|66735.2|67235.2|66735.2|67235.2|66735.2|0
1754595860000|2025-08-07 19:44:20|67204.6|66704.6|67165.7|66665.7|67204.6|66704.6|67165.7|66665.7|1
1754595870000|2025-08-07 19:44:30|67185.2|66685.2|67215.7|66715.7|67215.7|66715.7|67185.2|66685.2|0
1754595940000|2025-08-07 19:45:40|67215.8|66715.8|67215.8|66715.8|67215.8|66715.8|67215.8|66715.8|0
1754596060000|2025-08-07 19:47:40|67190.8|66690.8|67190.8|66690.8|67190.8|66690.8|67190.8|66690.8|0
1754596070000|2025-08-07 19:47:50|67165.8|66665.8|67165.8|66665.8|67165.8|66665.8|67165.8|66665.8|0
1754596100000|2025-08-07 19:48:20|67171.4|66671.4|67190.8|66690.8|67190.8|66690.8|67171.4|66671.4|1
1754596170000|2025-08-07 19:49:30|67190.9|66690.9|67190.9|66690.9|67190.9|66690.9|67190.9|66690.9|0
1754596260000|2025-08-07 19:51:00|67200.6|66700.6|67200.6|66700.6|67210.4|66710.4|67200.6|66700.6|2
1754596270000|2025-08-07 19:51:10|67210.4|66710.4|67210.4|66710.4|67210.4|66710.4|67200.6|66700.6|0
1754596280000|2025-08-07 19:51:20|67175.6|66675.6|67220.1|66720.1|67220.1|66720.1|67175.6|66675.6|5
1754596290000|2025-08-07 19:51:30|67210.4|66710.4|67220.1|66720.1|67229.8|66729.8|67200.6|66700.6|1
1754596420000|2025-08-07 19:53:40|67220.2|66720.2|67220.2|66720.2|67220.2|66720.2|67220.2|66720.2|0
1754596430000|2025-08-07 19:53:50|67204.9|66704.9|67195.2|66695.2|67204.9|66704.9|67195.2|66695.2|2
1754596440000|2025-08-07 19:54:00|67185.4|66685.4|67185.4|66685.4|67185.4|66685.4|67185.4|66685.4|0
1754596450000|2025-08-07 19:54:10|67195.2|66695.2|67210.4|66710.4|67220.2|66720.2|67195.2|66695.2|0
1754596460000|2025-08-07 19:54:20|67220.2|66720.2|67220.2|66720.2|67220.2|66720.2|67220.2|66720.2|0
1754596500000|2025-08-07 19:55:00|67210.5|66710.5|67210.5|66710.5|67210.5|66710.5|67210.5|66710.5|0
1754596510000|2025-08-07 19:55:10|67195.2|66695.2|67195.2|66695.2|67195.2|66695.2|67195.2|66695.2|0
1754596530000|2025-08-07 19:55:30|67204.9|66704.9|67204.9|66704.9|67204.9|66704.9|67204.9|66704.9|0
1754596540000|2025-08-07 19:55:40|67220.2|66720.2|67166|66666|67220.2|66720.2|67166|66666|2
1754596550000|2025-08-07 19:55:50|||||||||1
1754596560000|2025-08-07 19:56:00|||||||||1
1754596570000|2025-08-07 19:56:10|67141|66641|67141|66641|67141|66641|67141|66641|5
1754596580000|2025-08-07 19:56:20|67080|66580|67060.5|66560.5|67080|66580|67060.5|66560.5|4
1754596590000|2025-08-07 19:56:30|67070.2|66570.2|67085.5|66585.5|67085.5|66585.5|67070.2|66570.2|0
1754596630000|2025-08-07 19:57:10|67091.1|66591.1|67075.8|66575.8|67091.1|66591.1|67075.8|66575.8|0
1754596640000|2025-08-07 19:57:20|67100.8|66600.8|67091.1|66591.1|67116.1|66616.1|67091.1|66591.1|1
1754596650000|2025-08-07 19:57:30|||||||||3
1754596660000|2025-08-07 19:57:40|67060.5|66560.5|67041.1|66541.1|67066.1|66566.1|67041.1|66541.1|1
1754596670000|2025-08-07 19:57:50|||||||||1
1754596690000|2025-08-07 19:58:10|67071.6|66571.6|67081.4|66581.4|67081.4|66581.4|67071.6|66571.6|3
1754596700000|2025-08-07 19:58:20|67066.1|66566.1|67081.4|66581.4|67081.4|66581.4|67041.1|66541.1|2
1754596710000|2025-08-07 19:58:30|67056.4|66556.4|67041.1|66541.1|67056.4|66556.4|67041.1|66541.1|0
1754596720000|2025-08-07 19:58:40|67066.1|66566.1|67041.1|66541.1|67066.1|66566.1|67041.1|66541.1|3
1754596730000|2025-08-07 19:58:50|67086.9|66586.9|67096.6|66596.6|67096.6|66596.6|67086.9|66586.9|1
1754596740000|2025-08-07 19:59:00|67096.7|66596.7|67086.9|66586.9|67096.7|66596.7|67071.7|66571.7|1
1754596750000|2025-08-07 19:59:10|67071.7|66571.7|67096.7|66596.7|67096.7|66596.7|67071.7|66571.7|0
1754596760000|2025-08-07 19:59:20|67106.4|66606.4|67096.7|66596.7|67106.4|66606.4|67096.7|66596.7|0
1754596780000|2025-08-07 19:59:40|67081.4|66581.4|67081.4|66581.4|67081.4|66581.4|67081.4|66581.4|2
1754596790000|2025-08-07 19:59:50|67091.1|66591.1|67081.4|66581.4|67091.1|66591.1|67081.4|66581.4|3
1754596800000|2025-08-07 20:00:00|67091.1|66591.1|67081.4|66581.4|67091.1|66591.1|67081.4|66581.4|2
1754596810000|2025-08-07 20:00:10|67091.1|66591.1|67081.4|66581.4|67091.1|66591.1|67081.4|66581.4|1
1754596820000|2025-08-07 20:00:20|||||||||2
1754596860000|2025-08-07 20:01:00|67091.2|66591.2|67091.2|66591.2|67091.2|66591.2|67091.2|66591.2|0
1754596910000|2025-08-07 20:01:50|67081.5|66581.5|67081.5|66581.5|67081.5|66581.5|67081.5|66581.5|10
1754596940000|2025-08-07 20:02:20|67091.2|66591.2|67091.2|66591.2|67091.2|66591.2|67091.2|66591.2|1
1754596960000|2025-08-07 20:02:40|67081.5|66581.5|67091.2|66591.2|67091.2|66591.2|67081.5|66581.5|0
1754596980000|2025-08-07 20:03:00|67081.5|66581.5|67081.5|66581.5|67081.5|66581.5|67081.5|66581.5|0
1754596990000|2025-08-07 20:03:10|67091.2|66591.2|67100.9|66600.9|67100.9|66600.9|67091.2|66591.2|0
1754597000000|2025-08-07 20:03:20|67101|66601|67101|66601|67101|66601|67101|66601|0
1754597040000|2025-08-07 20:04:00|67131.5|66631.5|67170.4|66670.4|67180.1|66680.1|67131.5|66631.5|6
1754597050000|2025-08-07 20:04:10|67180.2|66680.2|67180.2|66680.2|67180.2|66680.2|67160.7|66660.7|0
1754597060000|2025-08-07 20:04:20|67151|66651|67126|66626|67151|66651|67126|66626|0
1754597070000|2025-08-07 20:04:30|67141.3|66641.3|67160.7|66660.7|67180.2|66680.2|67141.3|66641.3|2
1754597080000|2025-08-07 20:04:40|67170.4|66670.4|67170.4|66670.4|67180.2|66680.2|67170.4|66670.4|0
1754661600000|2025-08-08 14:00:00|67036.1|66536.1|67036.1|66536.1|67036.1|66536.1|67036.1|66536.1|0
1754661610000|2025-08-08 14:00:10|67026.7|66526.7|66957.9|66457.9|67026.7|66526.7|66957.9|66457.9|1
1754661620000|2025-08-08 14:00:20|66948.5|66448.5|66957.9|66457.9|66957.9|66457.9|66948.5|66448.5|1
1754661630000|2025-08-08 14:00:30|66989|66489|66995.2|66495.2|66995.2|66495.2|66979.6|66479.6|0
1754661640000|2025-08-08 14:00:40|66954.6|66454.6|66935.8|66435.8|66964|66464|66935.8|66435.8|1
1754661650000|2025-08-08 14:00:50|66945.2|66445.2|66945.2|66445.2|66945.2|66445.2|66945.2|66445.2|1
1754661660000|2025-08-08 14:01:00|66914|66414|66885.8|66385.8|66914|66414|66885.8|66385.8|2
1754661690000|2025-08-08 14:01:30|||||||||1
1754661710000|2025-08-08 14:01:50|||||||||3
1754661720000|2025-08-08 14:02:00|66961.2|66461.2|66914.1|66414.1|66961.2|66461.2|66914.1|66414.1|4
1754661730000|2025-08-08 14:02:10|66932.9|66432.9|66923.5|66423.5|66932.9|66432.9|66914.1|66414.1|0
1754661750000|2025-08-08 14:02:30|66914.1|66414.1|66914.1|66414.1|66914.1|66414.1|66914.1|66414.1|0
1754661770000|2025-08-08 14:02:50|66904.7|66404.7|66904.7|66404.7|66904.7|66404.7|66904.7|66404.7|0
1754661850000|2025-08-08 14:04:10|66895.3|66395.3|66904.7|66404.7|66904.7|66404.7|66885.9|66385.9|4
1754661860000|2025-08-08 14:04:20|66895.3|66395.3|66895.3|66395.3|66895.3|66395.3|66895.3|66395.3|0
1754661890000|2025-08-08 14:04:50|66951.4|66451.4|66951.5|66451.5|66951.5|66451.5|66951.4|66451.4|2
1754661920000|2025-08-08 14:05:20|||||||||1
1754661930000|2025-08-08 14:05:30|66960.9|66460.9|66951.5|66451.5|66960.9|66460.9|66951.5|66451.5|5
1754661940000|2025-08-08 14:05:40|66960.9|66460.9|66951.5|66451.5|66960.9|66460.9|66951.5|66451.5|1
1754661960000|2025-08-08 14:06:00|||||||||2
1754662060000|2025-08-08 14:07:40|||||||||1
1754662100000|2025-08-08 14:08:20|||||||||1
1754662110000|2025-08-08 14:08:30|66951.6|66451.6|66951.6|66451.6|66951.6|66451.6|66951.6|66451.6|0
1754662170000|2025-08-08 14:09:30|||||||||2
1754662180000|2025-08-08 14:09:40|||||||||11
1754662210000|2025-08-08 14:10:10|66967.2|66467.2|66951.6|66451.6|66967.2|66467.2|66951.6|66451.6|6
1754662220000|2025-08-08 14:10:20|||||||||1
1754662230000|2025-08-08 14:10:30|||||||||3
1754662240000|2025-08-08 14:10:40|66967.2|66467.2|66986|66486|66986|66486|66967.2|66467.2|2
1754662250000|2025-08-08 14:10:50|||||||||1
1754662280000|2025-08-08 14:11:20|66986.1|66486.1|66986.1|66486.1|66986.1|66486.1|66986.1|66486.1|0
1754662320000|2025-08-08 14:12:00|67036.1|66536.1|67045.5|66545.5|67045.5|66545.5|67036.1|66536.1|7
1754662350000|2025-08-08 14:12:30|67029.9|66529.9|67011.1|66511.1|67045.5|66545.5|67011.1|66511.1|3
1754662380000|2025-08-08 14:13:00|67001.7|66501.7|67001.7|66501.7|67001.7|66501.7|67001.7|66501.7|0
1754662390000|2025-08-08 14:13:10|67011.1|66511.1|67011.1|66511.1|67011.1|66511.1|67011.1|66511.1|0
1754662400000|2025-08-08 14:13:20|67001.7|66501.7|67011.1|66511.1|67011.1|66511.1|67001.7|66501.7|0
1754662410000|2025-08-08 14:13:30|67020.5|66520.5|67045.5|66545.5|67045.5|66545.5|67020.5|66520.5|4
1754662470000|2025-08-08 14:14:30|67045.6|66545.6|67045.6|66545.6|67045.6|66545.6|67045.6|66545.6|0
1754662500000|2025-08-08 14:15:00|67036.1|66536.1|67001.7|66501.7|67036.1|66536.1|67001.7|66501.7|0
1754662550000|2025-08-08 14:15:50|67001.8|66501.8|67001.8|66501.8|67001.8|66501.8|67001.8|66501.8|0
1754662590000|2025-08-08 14:16:30|67036.2|66536.2|67051.8|66551.8|67051.8|66551.8|67036.2|66536.2|2
1754662630000|2025-08-08 14:17:10|67036.2|66536.2|67036.2|66536.2|67036.2|66536.2|67036.2|66536.2|0
1754662650000|2025-08-08 14:17:30|67051.8|66551.8|67051.8|66551.8|67051.8|66551.8|67051.8|66551.8|0
1754662660000|2025-08-08 14:17:40|||||||||1
1754662700000|2025-08-08 14:18:20|67036.2|66536.2|67036.2|66536.2|67036.2|66536.2|67036.2|66536.2|1
1754662710000|2025-08-08 14:18:30|67026.8|66526.8|67026.8|66526.8|67026.8|66526.8|67026.8|66526.8|0
1754662730000|2025-08-08 14:18:50|67017.4|66517.4|66951.8|66451.8|67017.4|66517.4|66951.8|66451.8|2
1754662750000|2025-08-08 14:19:10|66986.3|66486.3|66986.3|66486.3|66986.3|66486.3|66986.3|66486.3|5
1754662760000|2025-08-08 14:19:20|67033|66533|67061.3|66561.3|67070.7|66570.7|67033|66533|3
1754662770000|2025-08-08 14:19:30|67045.7|66545.7|67120.7|66620.7|67120.7|66620.7|67045.7|66545.7|9
1754662780000|2025-08-08 14:19:40|67105.1|66605.1|67055.1|66555.1|67105.1|66605.1|67036.3|66536.3|0
1754662790000|2025-08-08 14:19:50|67036.3|66536.3|67061.3|66561.3|67061.3|66561.3|67036.3|66536.3|1
1754662800000|2025-08-08 14:20:00|67089.5|66589.5|67105.1|66605.1|67120.7|66620.7|67089.5|66589.5|26
1754662810000|2025-08-08 14:20:10|67114.5|66614.5|67114.6|66614.6|67114.6|66614.6|67114.5|66614.5|8
1754662820000|2025-08-08 14:20:20|67105.1|66605.1|67095.7|66595.7|67105.1|66605.1|67095.7|66595.7|0
1754662830000|2025-08-08 14:20:30|67064.6|66564.6|67064.6|66564.6|67064.6|66564.6|67064.6|66564.6|0
1754662850000|2025-08-08 14:20:50|||||||||3
1754662860000|2025-08-08 14:21:00|67108.4|66608.4|67108.4|66608.4|67108.4|66608.4|67108.4|66608.4|3
1754662870000|2025-08-08 14:21:10|67142.8|66642.8|67127.3|66627.3|67142.8|66642.8|67127.3|66627.3|12
1754662880000|2025-08-08 14:21:20|||||||||2
1754662890000|2025-08-08 14:21:30|67142.8|66642.8|67142.8|66642.8|67142.8|66642.8|67142.8|66642.8|0
1754662900000|2025-08-08 14:21:40|67183.4|66683.4|67183.4|66683.4|67183.4|66683.4|67183.4|66683.4|0
1754662910000|2025-08-08 14:21:50|67192.8|66692.8|67174|66674|67192.8|66692.8|67174|66674|3
1754662930000|2025-08-08 14:22:10|67164.6|66664.6|67233.4|66733.4|67267.9|66767.9|67164.6|66664.6|13
1754662940000|2025-08-08 14:22:20|67224|66724|67174|66674|67224|66724|67174|66674|0
1754662960000|2025-08-08 14:22:40|67164.6|66664.6|67164.6|66664.6|67164.6|66664.6|67164.6|66664.6|0
1754662980000|2025-08-08 14:23:00|67180.2|66680.2|67180.2|66680.2|67180.2|66680.2|67180.2|66680.2|1
1754662990000|2025-08-08 14:23:10|67217.9|66717.9|67217.9|66717.9|67217.9|66717.9|67217.9|66717.9|5
1754663000000|2025-08-08 14:23:20|67264.6|66764.6|67239.6|66739.6|67264.6|66764.6|67230.2|66730.2|0
1754663030000|2025-08-08 14:23:50|67220.8|66720.8|67255.2|66755.2|67264.6|66764.6|67220.8|66720.8|2
1754663040000|2025-08-08 14:24:00|||||||||4
1754663050000|2025-08-08 14:24:10|67245.8|66745.8|67245.8|66745.8|67245.8|66745.8|67245.8|66745.8|0
1754663070000|2025-08-08 14:24:30|67220.8|66720.8|67220.8|66720.8|67220.8|66720.8|67220.8|66720.8|0
1754663080000|2025-08-08 14:24:40|||||||||1
1754663090000|2025-08-08 14:24:50|||||||||1
1754663100000|2025-08-08 14:25:00|67289.7|66789.7|67289.7|66789.7|67289.7|66789.7|67264.7|66764.7|4
1754663110000|2025-08-08 14:25:10|67305.3|66805.3|67314.7|66814.7|67314.7|66814.7|67289.7|66789.7|1
1754663120000|2025-08-08 14:25:20|||||||||8
1754663130000|2025-08-08 14:25:30|67414.7|66914.7|67370.9|66870.9|67414.7|66914.7|67370.9|66870.9|5
1754663150000|2025-08-08 14:25:50|67389.7|66889.7|67374.1|66874.1|67389.7|66889.7|67374.1|66874.1|7
1754663160000|2025-08-08 14:26:00|||||||||5
1754663170000|2025-08-08 14:26:10|67345.9|66845.9|67355.3|66855.3|67364.7|66864.7|67336.5|66836.5|2
1754663190000|2025-08-08 14:26:30|67324.1|66824.1|67349.1|66849.1|67349.1|66849.1|67324.1|66824.1|0
1754663230000|2025-08-08 14:27:10|67349.2|66849.2|67349.2|66849.2|67349.2|66849.2|67349.2|66849.2|0
1754663240000|2025-08-08 14:27:20|||||||||1
1754663250000|2025-08-08 14:27:30|67364.7|66864.7|67364.7|66864.7|67364.7|66864.7|67364.7|66864.7|0
1754663280000|2025-08-08 14:28:00|67380.3|66880.3|67380.3|66880.3|67380.3|66880.3|67380.3|66880.3|1
1754663310000|2025-08-08 14:28:30|67364.8|66864.8|67364.8|66864.8|67364.8|66864.8|67364.8|66864.8|1
1754663350000|2025-08-08 14:29:10|67355.4|66855.4|67330.4|66830.4|67355.4|66855.4|67330.4|66830.4|1
1754663370000|2025-08-08 14:29:30|67311.5|66811.5|67321|66821|67321|66821|67311.5|66811.5|1
1754663380000|2025-08-08 14:29:40|67311.5|66811.5|67311.5|66811.5|67311.5|66811.5|67311.5|66811.5|1
1754663400000|2025-08-08 14:30:00|67311.6|66811.6|67296|66796|67311.6|66811.6|67296|66796|0
1754663410000|2025-08-08 14:30:10|67305.4|66805.4|67305.4|66805.4|67305.4|66805.4|67305.4|66805.4|1
1754663420000|2025-08-08 14:30:20|67314.8|66814.8|67314.8|66814.8|67314.8|66814.8|67314.8|66814.8|0
1754663450000|2025-08-08 14:30:50|67305.4|66805.4|67305.4|66805.4|67305.4|66805.4|67305.4|66805.4|1
1754663480000|2025-08-08 14:31:20|||||||||1
1754663500000|2025-08-08 14:31:40|||||||||1
1754663520000|2025-08-08 14:32:00|67296|66796|67261.6|66761.6|67296|66796|67261.6|66761.6|2
1754663530000|2025-08-08 14:32:10|67252.2|66752.2|67236.6|66736.6|67252.2|66752.2|67236.6|66736.6|0
1754663550000|2025-08-08 14:32:30|||||||||1
1754663590000|2025-08-08 14:33:10|67221.1|66721.1|67202.2|66702.2|67221.1|66721.1|67202.2|66702.2|10
1754663600000|2025-08-08 14:33:20|||||||||1
1754663610000|2025-08-08 14:33:30|67177.2|66677.2|67177.2|66677.2|67177.2|66677.2|67177.2|66677.2|0
1754663620000|2025-08-08 14:33:40|||||||||1
1754663650000|2025-08-08 14:34:10|67177.3|66677.3|67177.3|66677.3|67177.3|66677.3|67177.3|66677.3|1
1754663690000|2025-08-08 14:34:50|||||||||1
1754663720000|2025-08-08 14:35:20|||||||||1
1754663760000|2025-08-08 14:36:00|||||||||1
1754663790000|2025-08-08 14:36:30|||||||||1
1754663820000|2025-08-08 14:37:00|||||||||1
1754663860000|2025-08-08 14:37:40|67177.4|66677.4|67177.4|66677.4|67177.4|66677.4|67177.4|66677.4|1
1754663870000|2025-08-08 14:37:50|||||||||1
1754663890000|2025-08-08 14:38:10|||||||||1
1754663930000|2025-08-08 14:38:50|||||||||1
1754663960000|2025-08-08 14:39:20|||||||||1
1754663980000|2025-08-08 14:39:40|67121.2|66621.2|67121.2|66621.2|67121.2|66621.2|67121.2|66621.2|0
1754663990000|2025-08-08 14:39:50|67136.8|66636.8|67136.8|66636.8|67136.8|66636.8|67136.8|66636.8|1
1754664000000|2025-08-08 14:40:00|67121.2|66621.2|67121.2|66621.2|67121.2|66621.2|67121.2|66621.2|0
1754664030000|2025-08-08 14:40:30|67121.3|66621.3|67121.3|66621.3|67121.3|66621.3|67121.3|66621.3|0
1754664160000|2025-08-08 14:42:40|||||||||1
1754664210000|2025-08-08 14:43:30|67136.9|66636.9|67136.9|66636.9|67136.9|66636.9|67136.9|66636.9|0
1754664250000|2025-08-08 14:44:10|67121.4|66621.4|67121.4|66621.4|67121.4|66621.4|67121.4|66621.4|0
1754664480000|2025-08-08 14:48:00|67121.5|66621.5|67121.5|66621.5|67121.5|66621.5|67121.5|66621.5|0
1754664580000|2025-08-08 14:49:40|67146.5|66646.5|67146.5|66646.5|67146.5|66646.5|67146.5|66646.5|0
1754664630000|2025-08-08 14:50:30|||||||||1
1754664690000|2025-08-08 14:51:30|67146.6|66646.6|67146.6|66646.6|67146.6|66646.6|67146.6|66646.6|0
1754664820000|2025-08-08 14:53:40|67156|66656|67171.6|66671.6|67171.6|66671.6|67156|66656|0
1754664830000|2025-08-08 14:53:50|67162.2|66662.2|67146.6|66646.6|67162.2|66662.2|67146.6|66646.6|2
1754664870000|2025-08-08 14:54:30|67162.2|66662.2|67162.2|66662.2|67162.2|66662.2|67162.2|66662.2|0
1754664940000|2025-08-08 14:55:40|67146.7|66646.7|67146.7|66646.7|67146.7|66646.7|67146.7|66646.7|0
1754665050000|2025-08-08 14:57:30|67021.7|66521.7|67021.7|66521.7|67021.7|66521.7|67021.7|66521.7|15
1754665140000|2025-08-08 14:59:00|67021.8|66521.8|67071.8|66571.8|67071.8|66571.8|67021.8|66521.8|4
1754665150000|2025-08-08 14:59:10|67087.3|66587.3|67087.3|66587.3|67087.3|66587.3|67087.3|66587.3|0
1754665170000|2025-08-08 14:59:30|67087.4|66587.4|67087.4|66587.4|67087.4|66587.4|67087.4|66587.4|0
1754665380000|2025-08-08 15:03:00|67087.5|66587.5|67087.5|66587.5|67087.5|66587.5|67087.5|66587.5|0
1754665460000|2025-08-08 15:04:20|67078.1|66578.1|67062.5|66562.5|67078.1|66578.1|67062.5|66562.5|0
1754665600000|2025-08-08 15:06:40|67062.6|66562.6|67062.6|66562.6|67062.6|66562.6|67062.6|66562.6|0
1754665740000|2025-08-08 15:09:00|67072|66572|67072|66572|67072|66572|67072|66572|0
1754665750000|2025-08-08 15:09:10|||||||||2
1754665810000|2025-08-08 15:10:10|67072.1|66572.1|67072.1|66572.1|67072.1|66572.1|67072.1|66572.1|0
1754666040000|2025-08-08 15:14:00|67072.2|66572.2|67072.2|66572.2|67072.2|66572.2|67072.2|66572.2|0
1754666260000|2025-08-08 15:17:40|67072.3|66572.3|67072.3|66572.3|67072.3|66572.3|67072.3|66572.3|0
1754666330000|2025-08-08 15:18:50|||||||||1
1754666360000|2025-08-08 15:19:20|||||||||1
1754666400000|2025-08-08 15:20:00|||||||||2
1754666440000|2025-08-08 15:20:40|67062.9|66562.9|67062.9|66562.9|67062.9|66562.9|67062.9|66562.9|0
1754666490000|2025-08-08 15:21:30|67063|66563|67063|66563|67063|66563|67063|66563|0
1754666710000|2025-08-08 15:25:10|67063.1|66563.1|67063.1|66563.1|67063.1|66563.1|67063.1|66563.1|0
1754666920000|2025-08-08 15:28:40|67063.2|66563.2|67063.2|66563.2|67063.2|66563.2|67063.2|66563.2|0
1754667150000|2025-08-08 15:32:30|67063.3|66563.3|67063.3|66563.3|67063.3|66563.3|67063.3|66563.3|0
1754667190000|2025-08-08 15:33:10|67038.3|66538.3|67038.3|66538.3|67038.3|66538.3|67038.3|66538.3|0
1754667260000|2025-08-08 15:34:20|67028.9|66528.9|67028.9|66528.9|67028.9|66528.9|67028.9|66528.9|3
1754667360000|2025-08-08 15:36:00|67029|66529|67029|66529|67029|66529|67029|66529|0
1754667580000|2025-08-08 15:39:40|67029.1|66529.1|67029.1|66529.1|67029.1|66529.1|67029.1|66529.1|0
1754667810000|2025-08-08 15:43:30|67029.2|66529.2|67029.2|66529.2|67029.2|66529.2|67029.2|66529.2|0
1754668020000|2025-08-08 15:47:00|67029.3|66529.3|67029.3|66529.3|67029.3|66529.3|67029.3|66529.3|0
1754668170000|2025-08-08 15:49:30|67019.9|66519.9|67029.3|66529.3|67029.3|66529.3|67019.9|66519.9|1
1754668190000|2025-08-08 15:49:50|||||||||1
1754668240000|2025-08-08 15:50:40|67029.4|66529.4|67029.4|66529.4|67029.4|66529.4|67029.4|66529.4|0
1754668360000|2025-08-08 15:52:40|67020|66520|67029.4|66529.4|67029.4|66529.4|67020|66520|1
1754668370000|2025-08-08 15:52:50|67020|66520|67004.4|66504.4|67020|66520|67004.4|66504.4|0
1754668400000|2025-08-08 15:53:20|||||||||2
1754668450000|2025-08-08 15:54:10|67004.5|66504.5|67004.5|66504.5|67004.5|66504.5|67004.5|66504.5|0
1754668560000|2025-08-08 15:56:00|||||||||1
1754668680000|2025-08-08 15:58:00|67004.6|66504.6|67004.6|66504.6|67004.6|66504.6|67004.6|66504.6|0
1754668710000|2025-08-08 15:58:30|67051.4|66551.4|67089|66589|67089|66589|67051.4|66551.4|5
1754668720000|2025-08-08 15:58:40|67073.4|66573.4|67054.6|66554.6|67073.4|66573.4|67054.6|66554.6|1
1754668770000|2025-08-08 15:59:30|||||||||1
1754668860000|2025-08-08 16:01:00|67123.4|66623.4|67089|66589|67123.4|66623.4|67089|66589|4
1754668870000|2025-08-08 16:01:10|67123.4|66623.4|67123.4|66623.4|67123.4|66623.4|67123.4|66623.4|0
1754668880000|2025-08-08 16:01:20|||||||||1
1754668890000|2025-08-08 16:01:30|67104.6|66604.6|67089|66589|67104.6|66604.6|67089|66589|1
1754668900000|2025-08-08 16:01:40|67098.4|66598.4|67098.4|66598.4|67098.4|66598.4|67098.4|66598.4|1
1754668930000|2025-08-08 16:02:10|67098.5|66598.5|67098.5|66598.5|67098.5|66598.5|67098.5|66598.5|0
1754668950000|2025-08-08 16:02:30|67089.1|66589.1|67089.1|66589.1|67089.1|66589.1|67089.1|66589.1|0
1754669140000|2025-08-08 16:05:40|67089.2|66589.2|67089.2|66589.2|67089.2|66589.2|67089.2|66589.2|0
1754669190000|2025-08-08 16:06:30|67098.6|66598.6|67098.6|66598.6|67098.6|66598.6|67089.2|66589.2|5
1754669200000|2025-08-08 16:06:40|67089.2|66589.2|67089.2|66589.2|67089.2|66589.2|67089.2|66589.2|1
1754669260000|2025-08-08 16:07:40|67114.2|66614.2|67114.2|66614.2|67114.2|66614.2|67114.2|66614.2|0
1754669270000|2025-08-08 16:07:50|67123.6|66623.6|67123.6|66623.6|67123.6|66623.6|67123.6|66623.6|0
1754669340000|2025-08-08 16:09:00|67098.6|66598.6|67098.6|66598.6|67098.6|66598.6|67098.6|66598.6|0
1754669380000|2025-08-08 16:09:40|67098.7|66598.7|67098.7|66598.7|67098.7|66598.7|67098.7|66598.7|0
1754669610000|2025-08-08 16:13:30|67098.8|66598.8|67098.8|66598.8|67098.8|66598.8|67098.8|66598.8|0
1754669650000|2025-08-08 16:14:10|67080|66580|67064.4|66564.4|67080|66580|67064.4|66564.4|0
1754669730000|2025-08-08 16:15:30|67039.4|66539.4|67039.4|66539.4|67039.4|66539.4|67039.4|66539.4|0
1754669770000|2025-08-08 16:16:10|||||||||4
1754669800000|2025-08-08 16:16:40|67048.8|66548.8|67089.5|66589.5|67089.5|66589.5|67048.8|66548.8|0
1754669940000|2025-08-08 16:19:00|67080.1|66580.1|67064.5|66564.5|67080.1|66580.1|67064.5|66564.5|0
1754670010000|2025-08-08 16:20:10|67064.6|66564.6|67064.6|66564.6|67064.6|66564.6|67064.6|66564.6|1
1754670180000|2025-08-08 16:23:00|||||||||1
1754670240000|2025-08-08 16:24:00|67064.7|66564.7|67064.7|66564.7|67064.7|66564.7|67064.7|66564.7|0
1754670270000|2025-08-08 16:24:30|||||||||9
1754670320000|2025-08-08 16:25:20|67114.7|66614.7|67089.7|66589.7|67114.7|66614.7|67089.7|66589.7|6
1754670420000|2025-08-08 16:27:00|67114.7|66614.7|67114.7|66614.7|67114.7|66614.7|67114.7|66614.7|0
1754670460000|2025-08-08 16:27:40|67114.8|66614.8|67114.8|66614.8|67114.8|66614.8|67114.8|66614.8|0
1754670500000|2025-08-08 16:28:20|67105.4|66605.4|67089.8|66589.8|67105.4|66605.4|67089.8|66589.8|2
1754670510000|2025-08-08 16:28:30|||||||||1
1754670520000|2025-08-08 16:28:40|67064.8|66564.8|67064.8|66564.8|67064.8|66564.8|67064.8|66564.8|0
1754670530000|2025-08-08 16:28:50|67039.8|66539.8|67039.8|66539.8|67039.8|66539.8|67039.8|66539.8|16
1754670540000|2025-08-08 16:29:00|67005.4|66505.4|67005.4|66505.4|67005.4|66505.4|67005.4|66505.4|11
1754670550000|2025-08-08 16:29:10|66980.4|66480.4|66980.4|66480.4|66980.4|66480.4|66980.4|66480.4|1
1754670640000|2025-08-08 16:30:40|66980.5|66480.5|66980.5|66480.5|66980.5|66480.5|66980.5|66480.5|0
1754670680000|2025-08-08 16:31:20|||||||||1
1754670820000|2025-08-08 16:33:40|66955.5|66455.5|66955.5|66455.5|66955.5|66455.5|66955.5|66455.5|0
1754670850000|2025-08-08 16:34:10|||||||||1
1754670860000|2025-08-08 16:34:20|66955.6|66455.6|66955.6|66455.6|66955.6|66455.6|66955.6|66455.6|1
1754671010000|2025-08-08 16:36:50|||||||||1
1754671080000|2025-08-08 16:38:00|66955.7|66455.7|66955.7|66455.7|66955.7|66455.7|66955.7|66455.7|0
1754671090000|2025-08-08 16:38:10|||||||||5
1754671100000|2025-08-08 16:38:20|||||||||2
1754671120000|2025-08-08 16:38:40|||||||||12
1754671130000|2025-08-08 16:38:50|66961.9|66461.9|66936.9|66436.9|66961.9|66461.9|66936.9|66436.9|8
1754671180000|2025-08-08 16:39:40|||||||||1
1754671210000|2025-08-08 16:40:10|66937|66437|66937|66437|66937|66437|66937|66437|1
1754671350000|2025-08-08 16:42:30|||||||||1
1754671440000|2025-08-08 16:44:00|66937.1|66437.1|66937.1|66437.1|66937.1|66437.1|66937.1|66437.1|0
1754671470000|2025-08-08 16:44:30|||||||||3
1754671480000|2025-08-08 16:44:40|||||||||2
1754671520000|2025-08-08 16:45:20|||||||||5
1754671540000|2025-08-08 16:45:40|||||||||5
1754671650000|2025-08-08 16:47:30|66937.2|66437.2|66937.2|66437.2|66937.2|66437.2|66937.2|66437.2|0
1754671680000|2025-08-08 16:48:00|||||||||1
1754671780000|2025-08-08 16:49:40|||||||||1
1754671820000|2025-08-08 16:50:20|||||||||1
1754671850000|2025-08-08 16:50:50|66937.3|66437.3|66937.3|66437.3|66937.3|66437.3|66937.3|66437.3|1
1754671890000|2025-08-08 16:51:30|||||||||1
1754671930000|2025-08-08 16:52:10|||||||||1
1754671940000|2025-08-08 16:52:20|||||||||3
1754671970000|2025-08-08 16:52:50|||||||||1
1754671980000|2025-08-08 16:53:00|67012.3|66512.3|67012.3|66512.3|67012.3|66512.3|67012.3|66512.3|2
1754672000000|2025-08-08 16:53:20|66996.7|66496.7|66996.7|66496.7|66996.7|66496.7|66996.7|66496.7|0
1754672010000|2025-08-08 16:53:30|66987.3|66487.3|66987.3|66487.3|66987.3|66487.3|66987.3|66487.3|0
1754672070000|2025-08-08 16:54:30|66987.4|66487.4|66987.4|66487.4|66987.4|66487.4|66987.4|66487.4|0
1754672240000|2025-08-08 16:57:20|||||||||2
1754672270000|2025-08-08 16:57:50|67003.1|66503.1|67012.4|66512.4|67012.4|66512.4|67003.1|66503.1|0
1754672290000|2025-08-08 16:58:10|67012.5|66512.5|67012.5|66512.5|67012.5|66512.5|67012.5|66512.5|0
1754672350000|2025-08-08 16:59:10|66987.5|66487.5|66987.5|66487.5|66987.5|66487.5|66987.5|66487.5|1
1754672380000|2025-08-08 16:59:40|||||||||1
1754672500000|2025-08-08 17:01:40|66987.6|66487.6|66987.6|66487.6|66987.6|66487.6|66987.6|66487.6|0
1754672520000|2025-08-08 17:02:00|||||||||1
1754672690000|2025-08-08 17:04:50|||||||||1
1754672710000|2025-08-08 17:05:10|66987.7|66487.7|66987.7|66487.7|66987.7|66487.7|66987.7|66487.7|0
1754672860000|2025-08-08 17:07:40|||||||||1
1754672940000|2025-08-08 17:09:00|66987.8|66487.8|66987.8|66487.8|66987.8|66487.8|66987.8|66487.8|0
1754673020000|2025-08-08 17:10:20|||||||||1
1754673140000|2025-08-08 17:12:20|66978.5|66478.5|66962.9|66462.9|66978.5|66478.5|66962.9|66462.9|0
1754673190000|2025-08-08 17:13:10|||||||||1
1754673220000|2025-08-08 17:13:40|66972.3|66472.3|66972.3|66472.3|66972.3|66472.3|66972.3|66472.3|0
1754673240000|2025-08-08 17:14:00|66962.9|66462.9|66962.9|66462.9|66962.9|66462.9|66962.9|66462.9|2
1754673360000|2025-08-08 17:16:00|66963|66463|66963|66463|66963|66463|66963|66463|1
1754673420000|2025-08-08 17:17:00|66938|66438|66938|66438|66938|66438|66938|66438|0
1754673530000|2025-08-08 17:18:50|||||||||4
1754673540000|2025-08-08 17:19:00|||||||||1
1754673570000|2025-08-08 17:19:30|66938.1|66438.1|66938.1|66438.1|66938.1|66438.1|66938.1|66438.1|0
1754673690000|2025-08-08 17:21:30|||||||||1
1754673730000|2025-08-08 17:22:10|66947.5|66447.5|66963.1|66463.1|66963.1|66463.1|66947.5|66447.5|5
1754673750000|2025-08-08 17:22:30|||||||||1
1754673780000|2025-08-08 17:23:00|66963.2|66463.2|66963.2|66463.2|66963.2|66463.2|66963.2|66463.2|0
1754673850000|2025-08-08 17:24:10|||||||||1
1754673870000|2025-08-08 17:24:30|67019.5|66519.5|67019.5|66519.5|67019.5|66519.5|67019.5|66519.5|1
1754673880000|2025-08-08 17:24:40|67025.7|66525.7|67010.1|66510.1|67025.7|66525.7|66994.5|66494.5|8
1754673890000|2025-08-08 17:24:50|||||||||2
1754673910000|2025-08-08 17:25:10|||||||||2
1754673950000|2025-08-08 17:25:50|||||||||4
1754674000000|2025-08-08 17:26:40|67010.2|66510.2|67010.2|66510.2|67010.2|66510.2|67010.2|66510.2|4
1754674030000|2025-08-08 17:27:10|||||||||1
1754674040000|2025-08-08 17:27:20|67000.8|66500.8|66985.2|66485.2|67000.8|66500.8|66985.2|66485.2|0
1754674120000|2025-08-08 17:28:40|67000.8|66500.8|67000.8|66500.8|67000.8|66500.8|67000.8|66500.8|0
1754674150000|2025-08-08 17:29:10|67000.9|66500.9|67000.9|66500.9|67000.9|66500.9|67000.9|66500.9|0
1754674190000|2025-08-08 17:29:50|||||||||2
1754674200000|2025-08-08 17:30:00|||||||||1
1754674240000|2025-08-08 17:30:40|67032.2|66532.2|67050.9|66550.9|67050.9|66550.9|67032.2|66532.2|1
1754674250000|2025-08-08 17:30:50|67041.5|66541.5|67025.9|66525.9|67041.5|66541.5|67025.9|66525.9|1
1754674260000|2025-08-08 17:31:00|67010.3|66510.3|67010.3|66510.3|67010.3|66510.3|67010.3|66510.3|0
1754674420000|2025-08-08 17:33:40|67010.4|66510.4|67010.4|66510.4|67010.4|66510.4|67010.4|66510.4|0
1754674480000|2025-08-08 17:34:40|67001|66501|66985.4|66485.4|67001|66501|66985.4|66485.4|0
1754674490000|2025-08-08 17:34:50|||||||||5
1754674500000|2025-08-08 17:35:00|67016.7|66516.7|67016.7|66516.7|67016.7|66516.7|67016.7|66516.7|0
1754674690000|2025-08-08 17:38:10|67016.8|66516.8|67016.8|66516.8|67016.8|66516.8|67016.8|66516.8|0
1754674830000|2025-08-08 17:40:30|67032.5|66532.5|67032.5|66532.5|67032.5|66532.5|67032.5|66532.5|0
1754675020000|2025-08-08 17:43:40|67032.6|66532.6|67032.6|66532.6|67032.6|66532.6|67032.6|66532.6|0
1754675230000|2025-08-08 17:47:10|67032.7|66532.7|67032.7|66532.7|67032.7|66532.7|67032.7|66532.7|0
1754675430000|2025-08-08 17:50:30|67032.8|66532.8|67032.8|66532.8|67032.8|66532.8|67032.8|66532.8|0
1754675440000|2025-08-08 17:50:40|||||||||3
1754675460000|2025-08-08 17:51:00|||||||||2
1754675610000|2025-08-08 17:53:30|||||||||3
1754675620000|2025-08-08 17:53:40|67032.9|66532.9|67042.2|66542.2|67042.2|66542.2|67032.9|66532.9|2
1754675700000|2025-08-08 17:55:00|||||||||7
1754675710000|2025-08-08 17:55:10|67042.3|66542.3|67042.3|66542.3|67042.3|66542.3|67042.3|66542.3|1
1754675800000|2025-08-08 17:56:40|67032.9|66532.9|67032.9|66532.9|67032.9|66532.9|67032.9|66532.9|0
1754675830000|2025-08-08 17:57:10|67033|66533|67033|66533|67033|66533|67033|66533|0
1754675930000|2025-08-08 17:58:50|67048.6|66548.6|67067.4|66567.4|67067.4|66567.4|67048.6|66548.6|1
1754675990000|2025-08-08 17:59:50|67058|66558|67058|66558|67058|66558|67058|66558|1
1754676010000|2025-08-08 18:00:10|67042.4|66542.4|67042.4|66542.4|67042.4|66542.4|67042.4|66542.4|0
1754676120000|2025-08-08 18:02:00|67042.5|66542.5|67042.5|66542.5|67042.5|66542.5|67042.5|66542.5|0
1754676150000|2025-08-08 18:02:30|67067.5|66567.5|67067.5|66567.5|67067.5|66567.5|67067.5|66567.5|0
1754676170000|2025-08-08 18:02:50|67042.5|66542.5|67042.5|66542.5|67042.5|66542.5|67042.5|66542.5|4
1754676180000|2025-08-08 18:03:00|67058.1|66558.1|67058.1|66558.1|67058.1|66558.1|67042.5|66542.5|1
1754676210000|2025-08-08 18:03:30|67067.5|66567.5|67083.1|66583.1|67083.1|66583.1|67067.5|66567.5|0
1754676230000|2025-08-08 18:03:50|67083.2|66583.2|67083.2|66583.2|67083.2|66583.2|67083.2|66583.2|0
1754676270000|2025-08-08 18:04:30|67073.8|66573.8|67089.5|66589.5|67089.5|66589.5|67073.8|66573.8|0
1754676300000|2025-08-08 18:05:00|67073.8|66573.8|67073.8|66573.8|67073.8|66573.8|67073.8|66573.8|0
1754676360000|2025-08-08 18:06:00|67073.9|66573.9|67073.9|66573.9|67073.9|66573.9|67073.9|66573.9|0
1754676420000|2025-08-08 18:07:00|67089.5|66589.5|67089.5|66589.5|67089.5|66589.5|67089.5|66589.5|0
1754676460000|2025-08-08 18:07:40|67089.6|66589.6|67089.6|66589.6|67089.6|66589.6|67089.6|66589.6|0
1754676660000|2025-08-08 18:11:00|67089.7|66589.7|67089.7|66589.7|67089.7|66589.7|67089.7|66589.7|0
1754676870000|2025-08-08 18:14:30|67089.8|66589.8|67089.8|66589.8|67089.8|66589.8|67089.8|66589.8|0
1754677060000|2025-08-08 18:17:40|67089.9|66589.9|67089.9|66589.9|67089.9|66589.9|67089.9|66589.9|0
1754677190000|2025-08-08 18:19:50|67064.9|66564.9|67064.9|66564.9|67064.9|66564.9|67064.9|66564.9|56
1754677200000|2025-08-08 18:20:00|||||||||4
1754677210000|2025-08-08 18:20:10|||||||||2
1754677260000|2025-08-08 18:21:00|67065|66565|67065|66565|67065|66565|67065|66565|0
1754677310000|2025-08-08 18:21:50|67071.3|66571.3|67071.3|66571.3|67071.3|66571.3|67071.3|66571.3|23
1754677450000|2025-08-08 18:24:10|67046.3|66546.3|67071.4|66571.4|67071.4|66571.4|67046.3|66546.3|10
1754677460000|2025-08-08 18:24:20|67062|66562|67046.4|66546.4|67062|66562|67046.4|66546.4|0
1754677490000|2025-08-08 18:24:50|||||||||1
1754677660000|2025-08-08 18:27:40|67046.5|66546.5|67046.5|66546.5|67046.5|66546.5|67046.5|66546.5|0
1754677690000|2025-08-08 18:28:10|||||||||1
1754677750000|2025-08-08 18:29:10|67055.9|66555.9|67055.9|66555.9|67055.9|66555.9|67055.9|66555.9|3
1754677760000|2025-08-08 18:29:20|67105.9|66605.9|67105.9|66605.9|67105.9|66605.9|67080.9|66580.9|0
1754677950000|2025-08-08 18:32:30|67106|66606|67106|66606|67106|66606|67106|66606|0
1754677970000|2025-08-08 18:32:50|||||||||1
1754678000000|2025-08-08 18:33:20|67096.6|66596.6|67065.3|66565.3|67096.6|66596.6|67065.3|66565.3|1
1754678010000|2025-08-08 18:33:30|67081|66581|67081|66581|67081|66581|67081|66581|1
1754678030000|2025-08-08 18:33:50|67065.3|66565.3|67081|66581|67081|66581|67065.3|66565.3|0
1754678040000|2025-08-08 18:34:00|||||||||1
1754678050000|2025-08-08 18:34:10|||||||||1
1754678140000|2025-08-08 18:35:40|67081.1|66581.1|67081.1|66581.1|67081.1|66581.1|67081.1|66581.1|0
1754678180000|2025-08-08 18:36:20|||||||||2
1754678190000|2025-08-08 18:36:30|||||||||2
1754678220000|2025-08-08 18:37:00|67065.4|66565.4|67065.4|66565.4|67065.4|66565.4|67065.4|66565.4|8
1754678250000|2025-08-08 18:37:30|67065.5|66565.5|67065.5|66565.5|67065.5|66565.5|67065.5|66565.5|0
1754678310000|2025-08-08 18:38:30|67084.2|66584.2|67084.2|66584.2|67084.2|66584.2|67084.2|66584.2|2
1754678450000|2025-08-08 18:40:50|67084.3|66584.3|67084.3|66584.3|67084.3|66584.3|67084.3|66584.3|3
1754678520000|2025-08-08 18:42:00|67093.6|66593.6|67093.6|66593.6|67093.6|66593.6|67093.6|66593.6|1
1754678530000|2025-08-08 18:42:10|67103|66603|67159.3|66659.3|67159.3|66659.3|67103|66603|0
1754678600000|2025-08-08 18:43:20|67168.7|66668.7|67168.7|66668.7|67168.7|66668.7|67168.7|66668.7|0
1754678650000|2025-08-08 18:44:10|67159.3|66659.3|67159.3|66659.3|67159.3|66659.3|67159.3|66659.3|1
1754678660000|2025-08-08 18:44:20|67159.4|66659.4|67159.4|66659.4|67159.4|66659.4|67159.4|66659.4|0
1754678680000|2025-08-08 18:44:40|67143.7|66643.7|67143.7|66643.7|67143.7|66643.7|67143.7|66643.7|0
1754678700000|2025-08-08 18:45:00|67153.1|66653.1|67153.1|66653.1|67153.1|66653.1|67153.1|66653.1|0
1754678890000|2025-08-08 18:48:10|67153.2|66653.2|67153.2|66653.2|67153.2|66653.2|67153.2|66653.2|0
1754678930000|2025-08-08 18:48:50|67168.8|66668.8|67153.2|66653.2|67168.8|66668.8|67153.2|66653.2|0
1754678960000|2025-08-08 18:49:20|67178.2|66678.2|67178.2|66678.2|67178.2|66678.2|67178.2|66678.2|0
1754678970000|2025-08-08 18:49:30|67168.8|66668.8|67168.8|66668.8|67168.8|66668.8|67168.8|66668.8|0
1754678980000|2025-08-08 18:49:40|67168.9|66668.9|67168.9|66668.9|67168.9|66668.9|67168.9|66668.9|0
1754679010000|2025-08-08 18:50:10|67153.2|66653.2|67153.2|66653.2|67153.2|66653.2|67153.2|66653.2|0
1754679090000|2025-08-08 18:51:30|67153.3|66653.3|67153.3|66653.3|67153.3|66653.3|67153.3|66653.3|0
1754679300000|2025-08-08 18:55:00|67153.4|66653.4|67153.4|66653.4|67153.4|66653.4|67153.4|66653.4|0
1754679510000|2025-08-08 18:58:30|67153.5|66653.5|67153.5|66653.5|67153.5|66653.5|67153.5|66653.5|0
1754679700000|2025-08-08 19:01:40|67153.6|66653.6|67153.6|66653.6|67153.6|66653.6|67153.6|66653.6|0
1754679760000|2025-08-08 19:02:40|67187.9|66687.9|67219.2|66719.2|67219.2|66719.2|67187.9|66687.9|2
1754679790000|2025-08-08 19:03:10|67219.3|66719.3|67219.3|66719.3|67219.3|66719.3|67219.3|66719.3|0
1754680000000|2025-08-08 19:06:40|67219.4|66719.4|67219.4|66719.4|67219.4|66719.4|67219.4|66719.4|0
1754680200000|2025-08-08 19:10:00|67219.5|66719.5|67219.5|66719.5|67219.5|66719.5|67219.5|66719.5|0
1754680360000|2025-08-08 19:12:40|||||||||6
1754680370000|2025-08-08 19:12:50|||||||||1
1754680380000|2025-08-08 19:13:00|67203.9|66703.9|67219.5|66719.5|67219.5|66719.5|67203.9|66703.9|0
1754680400000|2025-08-08 19:13:20|67219.6|66719.6|67219.6|66719.6|67219.6|66719.6|67219.6|66719.6|0
1754680480000|2025-08-08 19:14:40|67228.9|66728.9|67228.9|66728.9|67228.9|66728.9|67228.9|66728.9|0
1754680500000|2025-08-08 19:15:00|67219.6|66719.6|67219.6|66719.6|67219.6|66719.6|67219.6|66719.6|5
1754680510000|2025-08-08 19:15:10|67210.3|66710.3|67219.6|66719.6|67219.6|66719.6|67210.3|66710.3|1
1754680600000|2025-08-08 19:16:40|67219.7|66719.7|67219.7|66719.7|67219.7|66719.7|67219.7|66719.7|0
1754680660000|2025-08-08 19:17:40|67210.3|66710.3|67210.3|66710.3|67210.3|66710.3|67210.3|66710.3|1
1754680680000|2025-08-08 19:18:00|67210.4|66710.4|67210.4|66710.4|67210.4|66710.4|67210.4|66710.4|0
1754680690000|2025-08-08 19:18:10|67185.4|66685.4|67185.4|66685.4|67185.4|66685.4|67185.4|66685.4|0
1754680890000|2025-08-08 19:21:30|67185.5|66685.5|67185.5|66685.5|67185.5|66685.5|67185.5|66685.5|0
1754681020000|2025-08-08 19:23:40|67194.9|66694.9|67194.9|66694.9|67194.9|66694.9|67194.9|66694.9|0
1754681040000|2025-08-08 19:24:00|67185.5|66685.5|67185.5|66685.5|67185.5|66685.5|67185.5|66685.5|0
1754681050000|2025-08-08 19:24:10|67176.2|66676.2|67185.5|66685.5|67185.5|66685.5|67160.5|66660.5|0
1754681080000|2025-08-08 19:24:40|67185.6|66685.6|67185.6|66685.6|67185.6|66685.6|67185.6|66685.6|0
1754681150000|2025-08-08 19:25:50|67166.9|66666.9|67185.6|66685.6|67185.6|66685.6|67166.9|66666.9|1
1754681170000|2025-08-08 19:26:10|67194.9|66694.9|67194.9|66694.9|67194.9|66694.9|67194.9|66694.9|0
1754681200000|2025-08-08 19:26:40|67210.6|66710.6|67210.6|66710.6|67210.6|66710.6|67210.6|66710.6|0
1754681220000|2025-08-08 19:27:00|67220|66720|67220|66720|67220|66720|67220|66720|0
1754681240000|2025-08-08 19:27:20|67229.3|66729.3|67229.3|66729.3|67229.3|66729.3|67229.3|66729.3|0
1754681250000|2025-08-08 19:27:30|67220|66720|67220|66720|67220|66720|67220|66720|1
1754681390000|2025-08-08 19:29:50|||||||||3
1754681430000|2025-08-08 19:30:30|67220.1|66720.1|67220.1|66720.1|67220.1|66720.1|67220.1|66720.1|0
1754681470000|2025-08-08 19:31:10|67210.7|66710.7|67185.7|66685.7|67210.7|66710.7|67185.7|66685.7|0
1754681490000|2025-08-08 19:31:30|67185.8|66685.8|67185.8|66685.8|67185.8|66685.8|67185.8|66685.8|2
1754681550000|2025-08-08 19:32:30|||||||||1
1754681700000|2025-08-08 19:35:00|67185.9|66685.9|67185.9|66685.9|67185.9|66685.9|67185.9|66685.9|0
1754681880000|2025-08-08 19:38:00|||||||||1
1754681890000|2025-08-08 19:38:10|67186|66686|67186|66686|67186|66686|67186|66686|0
1754681920000|2025-08-08 19:38:40|||||||||2
1754681930000|2025-08-08 19:38:50|||||||||2
1754681950000|2025-08-08 19:39:10|67154.6|66654.6|67170.3|66670.3|67170.3|66670.3|67154.6|66654.6|0
1754682010000|2025-08-08 19:40:10|||||||||1
1754682040000|2025-08-08 19:40:40|67170.4|66670.4|67170.4|66670.4|67170.4|66670.4|67170.4|66670.4|0
1754682070000|2025-08-08 19:41:10|67161|66661|67161|66661|67161|66661|67161|66661|14
1754682080000|2025-08-08 19:41:20|67136|66636|67136|66636|67136|66636|67136|66636|1
1754682100000|2025-08-08 19:41:40|67136.1|66636.1|67136.1|66636.1|67136.1|66636.1|67136.1|66636.1|0
1754682110000|2025-08-08 19:41:50|||||||||1
1754682150000|2025-08-08 19:42:30|67151.7|66651.7|67151.7|66651.7|67151.7|66651.7|67151.7|66651.7|0
1754682160000|2025-08-08 19:42:40|67151.8|66651.8|67151.8|66651.8|67151.8|66651.8|67151.8|66651.8|0
1754682180000|2025-08-08 19:43:00|67176.8|66676.8|67176.8|66676.8|67176.8|66676.8|67176.8|66676.8|3
1754682300000|2025-08-08 19:45:00|67161.2|66661.2|67161.2|66661.2|67161.2|66661.2|67161.2|66661.2|0
1754682390000|2025-08-08 19:46:30|||||||||1
1754682400000|2025-08-08 19:46:40|67151.9|66651.9|67151.9|66651.9|67151.9|66651.9|67151.9|66651.9|0
1754682490000|2025-08-08 19:48:10|67117.6|66617.6|67117.6|66617.6|67117.6|66617.6|67117.6|66617.6|2
1754682500000|2025-08-08 19:48:20|67126.9|66626.9|67126.9|66626.9|67126.9|66626.9|67126.9|66626.9|1
1754682550000|2025-08-08 19:49:10|67127|66627|67127|66627|67127|66627|67127|66627|0
1754682670000|2025-08-08 19:51:10|67117.7|66617.7|67136.3|66636.3|67136.3|66636.3|67117.7|66617.7|3
1754682680000|2025-08-08 19:51:20|67127|66627|67127|66627|67152|66652|67127|66627|0
1754682710000|2025-08-08 19:51:50|67136.4|66636.4|67136.4|66636.4|67136.4|66636.4|67136.4|66636.4|0
1754682720000|2025-08-08 19:52:00|67152|66652|67152|66652|67152|66652|67152|66652|0
1754682760000|2025-08-08 19:52:40|67152.1|66652.1|67152.1|66652.1|67152.1|66652.1|67152.1|66652.1|0
1754682860000|2025-08-08 19:54:20|67161.4|66661.4|67161.4|66661.4|67161.4|66661.4|67161.4|66661.4|0
1754682870000|2025-08-08 19:54:30|67152.1|66652.1|67152.1|66652.1|67152.1|66652.1|67152.1|66652.1|1
1754682940000|2025-08-08 19:55:40|67170.8|66670.8|67170.8|66670.8|67170.8|66670.8|67170.8|66670.8|0
1754682950000|2025-08-08 19:55:50|67152.2|66652.2|67170.8|66670.8|67170.8|66670.8|67152.2|66652.2|2
1754682960000|2025-08-08 19:56:00|67152.2|66652.2|67170.8|66670.8|67170.8|66670.8|67152.2|66652.2|1
1754682970000|2025-08-08 19:56:10|67161.5|66661.5|67152.2|66652.2|67161.5|66661.5|67152.2|66652.2|3
1754682990000|2025-08-08 19:56:30|67161.5|66661.5|67161.5|66661.5|67161.5|66661.5|67161.5|66661.5|0
1754683050000|2025-08-08 19:57:30|||||||||1
1754683110000|2025-08-08 19:58:30|67161.6|66661.6|67161.6|66661.6|67161.6|66661.6|67161.6|66661.6|1
1754683140000|2025-08-08 19:59:00|||||||||1
1754683150000|2025-08-08 19:59:10|67170.9|66670.9|67220.9|66720.9|67220.9|66720.9|67170.9|66670.9|9
1754683160000|2025-08-08 19:59:20|||||||||3
1754683170000|2025-08-08 19:59:30|67236.6|66736.6|67186.6|66686.6|67236.6|66736.6|67161.6|66661.6|4
1754683180000|2025-08-08 19:59:40|67211.6|66711.6|67211.6|66711.6|67211.6|66711.6|67211.6|66711.6|3
1754683190000|2025-08-08 19:59:50|67202.3|66702.3|67192.9|66692.9|67202.3|66702.3|67192.9|66692.9|13
1754683200000|2025-08-08 20:00:00|67177.3|66677.3|67161.6|66661.6|67186.6|66686.6|67161.6|66661.6|1
1754683210000|2025-08-08 20:00:10|67170.9|66670.9|67170.9|66670.9|67220.9|66720.9|67152.3|66652.3|3
1754683220000|2025-08-08 20:00:20|67186.6|66686.6|67186.6|66686.6|67186.6|66686.6|67186.6|66686.6|0
1754683230000|2025-08-08 20:00:30|67170.9|66670.9|67170.9|66670.9|67186.6|66686.6|67170.9|66670.9|0
1754683260000|2025-08-08 20:01:00|67171|66671|67171|66671|67186.6|66686.6|67171|66671|0
1754683350000|2025-08-08 20:02:30|67186.7|66686.7|67186.7|66686.7|67186.7|66686.7|67186.7|66686.7|0
1754683360000|2025-08-08 20:02:40|67171|66671|67171|66671|67186.7|66686.7|67171|66671|0
1754683380000|2025-08-08 20:03:00|67186.7|66686.7|67186.7|66686.7|67186.7|66686.7|67186.7|66686.7|0
1754683390000|2025-08-08 20:03:10|67171|66671|67171|66671|67171|66671|67171|66671|0
1754683400000|2025-08-08 20:03:20|67186.7|66686.7|67171|66671|67186.7|66686.7|67171|66671|0
1754683410000|2025-08-08 20:03:30|67186.7|66686.7|67186.7|66686.7|67186.7|66686.7|67171|66671|0
1754683420000|2025-08-08 20:03:40|67171|66671|67186.7|66686.7|67186.7|66686.7|67171|66671|0
1754683430000|2025-08-08 20:03:50|67171|66671|67171|66671|67186.7|66686.7|67171|66671|0
1754683450000|2025-08-08 20:04:10|67186.7|66686.7|67171|66671|67186.7|66686.7|67171|66671|0
1754683470000|2025-08-08 20:04:30|67171.1|66671.1|67171.1|66671.1|67171.1|66671.1|67171.1|66671.1|0
1754920800000|2025-08-11 14:00:00|67278.1|66778.1|67278.1|66778.1|67278.1|66778.1|67278.1|66778.1|0
1754920810000|2025-08-11 14:00:10|67286.7|66786.7|67261.7|66761.7|67286.7|66786.7|67244.9|66744.9|0
1754920820000|2025-08-11 14:00:20|67244.9|66744.9|67244.9|66744.9|67244.9|66744.9|67244.9|66744.9|0
1754920830000|2025-08-11 14:00:30|67261.7|66761.7|67261.7|66761.7|67261.7|66761.7|67261.7|66761.7|0
1754920840000|2025-08-11 14:00:40|67253.5|66753.5|67236.7|66736.7|67253.5|66753.5|67236.7|66736.7|0
1754920850000|2025-08-11 14:00:50|67228.5|66728.5|67153.1|66653.1|67228.5|66728.5|67144.9|66644.9|0
1754920860000|2025-08-11 14:01:00|67169.9|66669.9|67136.7|66636.7|67169.9|66669.9|67136.7|66636.7|0
1754920870000|2025-08-11 14:01:10|67111.7|66611.7|67120.3|66620.3|67128.5|66628.5|67111.7|66611.7|0
1754920880000|2025-08-11 14:01:20|67128.5|66628.5|67145.3|66645.3|67145.3|66645.3|67128.5|66628.5|0
1754920900000|2025-08-11 14:01:40|67170.3|66670.3|67170.3|66670.3|67170.3|66670.3|67170.3|66670.3|1
1754920920000|2025-08-11 14:02:00|67153.5|66653.5|67153.5|66653.5|67153.5|66653.5|67153.5|66653.5|0
1754920950000|2025-08-11 14:02:30|67111.7|66611.7|67136.7|66636.7|67136.7|66636.7|67111.7|66611.7|0
1754921000000|2025-08-11 14:03:20|67078.5|66578.5|67078.5|66578.5|67078.5|66578.5|67078.5|66578.5|1
1754921030000|2025-08-11 14:03:50|67095.3|66595.3|67120.3|66620.3|67120.3|66620.3|67095.3|66595.3|4
1754921060000|2025-08-11 14:04:20|67095.3|66595.3|67095.3|66595.3|67095.3|66595.3|67095.3|66595.3|1
1754921080000|2025-08-11 14:04:40|67095.4|66595.4|67095.4|66595.4|67095.4|66595.4|67095.4|66595.4|0
1754921100000|2025-08-11 14:05:00|||||||||8
1754921140000|2025-08-11 14:05:40|67170|66670|67170|66670|67170|66670|67170|66670|7
1754921220000|2025-08-11 14:07:00|67170.1|66670.1|67170.1|66670.1|67170.1|66670.1|67170.1|66670.1|0
1754921250000|2025-08-11 14:07:30|67145.1|66645.1|67145.1|66645.1|67145.1|66645.1|67145.1|66645.1|0
1754921320000|2025-08-11 14:08:40|67136.9|66636.9|67136.9|66636.9|67136.9|66636.9|67136.9|66636.9|0
1754921330000|2025-08-11 14:08:50|67111.9|66611.9|67103.7|66603.7|67111.9|66611.9|67103.7|66603.7|0
1754921400000|2025-08-11 14:10:00|67128.7|66628.7|67161.9|66661.9|67170.5|66670.5|67128.7|66628.7|4
1754921410000|2025-08-11 14:10:10|67111.9|66611.9|67111.9|66611.9|67111.9|66611.9|67111.9|66611.9|0
1754921460000|2025-08-11 14:11:00|67112|66612|67112|66612|67112|66612|67112|66612|0
1754921500000|2025-08-11 14:11:40|67103.8|66603.8|67029.1|66529.1|67103.8|66603.8|67029.1|66529.1|11
1754921510000|2025-08-11 14:11:50|67012.3|66512.3|67012.3|66512.3|67012.3|66512.3|67012.3|66512.3|0
1754921520000|2025-08-11 14:12:00|67004.1|66504.1|67004.1|66504.1|67012.3|66512.3|67004.1|66504.1|0
1754921530000|2025-08-11 14:12:10|||||||||8
1754921560000|2025-08-11 14:12:40|67004.2|66504.2|67004.2|66504.2|67004.2|66504.2|67004.2|66504.2|0
1754921580000|2025-08-11 14:13:00|66987.7|66487.7|66904.9|66404.9|66987.7|66487.7|66896.7|66396.7|13
1754921590000|2025-08-11 14:13:10|66913.1|66413.1|66879.9|66379.9|66913.1|66413.1|66879.9|66379.9|6
1754921610000|2025-08-11 14:13:30|66888.1|66388.1|66871.7|66371.7|66888.1|66388.1|66871.7|66371.7|12
1754921630000|2025-08-11 14:13:50|||||||||4
1754921640000|2025-08-11 14:14:00|66821.3|66321.3|66687.8|66187.8|66821.3|66321.3|66687.8|66187.8|28
1754921690000|2025-08-11 14:14:50|66679.6|66179.6|66679.6|66179.6|66679.6|66179.6|66679.6|66179.6|2
1754921700000|2025-08-11 14:15:00|66671.4|66171.4|66663.2|66163.2|66671.4|66171.4|66663.2|66163.2|7
1754921710000|2025-08-11 14:15:10|66671.4|66171.4|66671.4|66171.4|66671.4|66171.4|66671.4|66171.4|6
1754921740000|2025-08-11 14:15:40|||||||||2
1754921800000|2025-08-11 14:16:40|66663.2|66163.2|66663.2|66163.2|66663.2|66163.2|66663.2|66163.2|20
1754921820000|2025-08-11 14:17:00|66638.2|66138.2|66638.2|66138.2|66638.2|66138.2|66638.2|66138.2|0
1754921830000|2025-08-11 14:17:10|66621.4|66121.4|66621.4|66121.4|66621.4|66121.4|66621.4|66121.4|0
1754921850000|2025-08-11 14:17:30|66613.2|66113.2|66613.2|66113.2|66613.2|66113.2|66613.2|66113.2|5
1754921870000|2025-08-11 14:17:50|66588.2|66088.2|66596.5|66096.5|66596.5|66096.5|66588.2|66088.2|1
1754921900000|2025-08-11 14:18:20|||||||||4
1754921960000|2025-08-11 14:19:20|66630.1|66130.1|66655.1|66155.1|66680.1|66180.1|66630.1|66130.1|8
1754921970000|2025-08-11 14:19:30|66646.9|66146.9|66571.9|66071.9|66646.9|66146.9|66571.9|66071.9|9
1754921980000|2025-08-11 14:19:40|66530.1|66030.1|66530.1|66030.1|66530.1|66030.1|66530.1|66030.1|6
1754922000000|2025-08-11 14:20:00|66455.1|65955.1|66455.1|65955.1|66455.1|65955.1|66455.1|65955.1|21
1754922010000|2025-08-11 14:20:10|66513.3|66013.3|66530.1|66030.1|66530.1|66030.1|66513.3|66013.3|8
1754922020000|2025-08-11 14:20:20|66513.3|66013.3|66513.3|66013.3|66513.3|66013.3|66513.3|66013.3|0
1754922030000|2025-08-11 14:20:30|66530.1|66030.1|66530.1|66030.1|66530.1|66030.1|66530.1|66030.1|0
1754922040000|2025-08-11 14:20:40|66471.9|65971.9|66488.7|65988.7|66488.7|65988.7|66471.9|65971.9|7
1754922050000|2025-08-11 14:20:50|66505.1|66005.1|66488.7|65988.7|66505.1|66005.1|66488.7|65988.7|4
1754922060000|2025-08-11 14:21:00|||||||||2
1754922070000|2025-08-11 14:21:10|||||||||11
1754922080000|2025-08-11 14:21:20|||||||||4
1754922090000|2025-08-11 14:21:30|66471.9|65971.9|66471.9|65971.9|66522.3|66022.3|66471.9|65971.9|20
1754922100000|2025-08-11 14:21:40|66521.9|66021.9|66496.9|65996.9|66521.9|66021.9|66496.9|65996.9|4
1754922110000|2025-08-11 14:21:50|66513.7|66013.7|66488.7|65988.7|66513.7|66013.7|66488.7|65988.7|0
1754922120000|2025-08-11 14:22:00|66480.5|65980.5|66463.7|65963.7|66480.5|65980.5|66463.7|65963.7|2
1754922130000|2025-08-11 14:22:10|66463.8|65963.8|66463.8|65963.8|66463.8|65963.8|66463.8|65963.8|0
1754922140000|2025-08-11 14:22:20|66447|65947|66438.8|65938.8|66447|65947|66438.8|65938.8|0
1754922150000|2025-08-11 14:22:30|||||||||9
1754922160000|2025-08-11 14:22:40|66430.6|65930.6|66405.6|65905.6|66430.6|65930.6|66405.6|65905.6|3
1754922180000|2025-08-11 14:23:00|66388.8|65888.8|66388.8|65888.8|66388.8|65888.8|66388.8|65888.8|9
1754922190000|2025-08-11 14:23:10|66380.6|65880.6|66355.6|65855.6|66380.6|65880.6|66355.6|65855.6|1
1754922200000|2025-08-11 14:23:20|||||||||2
1754922210000|2025-08-11 14:23:30|66406|65906|66405.6|65905.6|66430.6|65930.6|66405.6|65905.6|18
1754922220000|2025-08-11 14:23:40|66430.6|65930.6|66405.6|65905.6|66430.6|65930.6|66405.6|65905.6|2
1754922240000|2025-08-11 14:24:00|66380.6|65880.6|66380.6|65880.6|66380.6|65880.6|66380.6|65880.6|0
1754922260000|2025-08-11 14:24:20|||||||||1
1754922270000|2025-08-11 14:24:30|66355.6|65855.6|66355.6|65855.6|66355.6|65855.6|66355.6|65855.6|0
1754922280000|2025-08-11 14:24:40|66380.6|65880.6|66380.6|65880.6|66380.6|65880.6|66380.6|65880.6|5
1754922310000|2025-08-11 14:25:10|66372.4|65872.4|66330.6|65830.6|66372.4|65872.4|66330.6|65830.6|3
1754922320000|2025-08-11 14:25:20|||||||||1
1754922330000|2025-08-11 14:25:30|66338.9|65838.9|66338.9|65838.9|66338.9|65838.9|66338.9|65838.9|1
1754922350000|2025-08-11 14:25:50|||||||||2
1754922360000|2025-08-11 14:26:00|66330.7|65830.7|66305.7|65805.7|66330.7|65830.7|66305.7|65805.7|2
1754922370000|2025-08-11 14:26:10|66297.5|65797.5|66297.5|65797.5|66297.5|65797.5|66297.5|65797.5|3
1754922380000|2025-08-11 14:26:20|66305.7|65805.7|66313.9|65813.9|66313.9|65813.9|66305.7|65805.7|2
1754922400000|2025-08-11 14:26:40|||||||||1
1754922410000|2025-08-11 14:26:50|66305.7|65805.7|66305.7|65805.7|66305.7|65805.7|66305.7|65805.7|1
1754922430000|2025-08-11 14:27:10|||||||||7
1754922440000|2025-08-11 14:27:20|66297.5|65797.5|66297.5|65797.5|66297.5|65797.5|66297.5|65797.5|2
1754922450000|2025-08-11 14:27:30|||||||||1
1754922460000|2025-08-11 14:27:40|66305.7|65805.7|66305.7|65805.7|66305.7|65805.7|66305.7|65805.7|0
1754922470000|2025-08-11 14:27:50|66297.5|65797.5|66297.5|65797.5|66297.5|65797.5|66297.5|65797.5|20
1754922490000|2025-08-11 14:28:10|66305.7|65805.7|66305.7|65805.7|66305.7|65805.7|66305.7|65805.7|1
1754922500000|2025-08-11 14:28:20|||||||||1
1754922540000|2025-08-11 14:29:00|66305.8|65805.8|66222.2|65722.2|66305.8|65805.8|66222.2|65722.2|3
1754922550000|2025-08-11 14:29:10|||||||||2
1754922560000|2025-08-11 14:29:20|||||||||27
1754922570000|2025-08-11 14:29:30|||||||||1
1754922580000|2025-08-11 14:29:40|66205.4|65705.4|66205.4|65705.4|66205.4|65705.4|66205.4|65705.4|1
1754922590000|2025-08-11 14:29:50|||||||||3
1754922600000|2025-08-11 14:30:00|66213.6|65713.6|66205.4|65705.4|66213.6|65713.6|66205.4|65705.4|0
1754922640000|2025-08-11 14:30:40|||||||||2
1754922660000|2025-08-11 14:31:00|||||||||8
1754922670000|2025-08-11 14:31:10|66213.7|65713.7|66238.7|65738.7|66238.7|65738.7|66213.7|65713.7|4
1754922680000|2025-08-11 14:31:20|66246.9|65746.9|66297.2|65797.2|66297.2|65797.2|66246.9|65746.9|2
1754922690000|2025-08-11 14:31:30|66222.2|65722.2|66222.2|65722.2|66222.2|65722.2|66222.2|65722.2|6
1754922700000|2025-08-11 14:31:40|66222.3|65722.3|66222.3|65722.3|66222.3|65722.3|66222.3|65722.3|0
1754922720000|2025-08-11 14:32:00|||||||||1
1754922900000|2025-08-11 14:35:00|66222.4|65722.4|66197.4|65697.4|66222.4|65722.4|66197.4|65697.4|30
1754922960000|2025-08-11 14:36:00|||||||||7
1754922970000|2025-08-11 14:36:10|66214.2|65714.2|66239.2|65739.2|66239.2|65739.2|66214.2|65714.2|3
1754922980000|2025-08-11 14:36:20|66222.4|65722.4|66205.6|65705.6|66222.4|65722.4|66205.6|65705.6|0
1754922990000|2025-08-11 14:36:30|||||||||2
1754923030000|2025-08-11 14:37:10|||||||||1
1754923050000|2025-08-11 14:37:30|||||||||5
1754923060000|2025-08-11 14:37:40|||||||||4
1754923080000|2025-08-11 14:38:00|66205.7|65705.7|66205.7|65705.7|66205.7|65705.7|66205.7|65705.7|0
1754923090000|2025-08-11 14:38:10|||||||||2
1754923110000|2025-08-11 14:38:30|||||||||1
1754923120000|2025-08-11 14:38:40|66239.3|65739.3|66239.3|65739.3|66239.3|65739.3|66239.3|65739.3|2
1754923130000|2025-08-11 14:38:50|66205.7|65705.7|66205.7|65705.7|66205.7|65705.7|66205.7|65705.7|1
1754923180000|2025-08-11 14:39:40|||||||||1
1754923210000|2025-08-11 14:40:10|66256.1|65756.1|66205.7|65705.7|66256.1|65756.1|66205.7|65705.7|3
1754923240000|2025-08-11 14:40:40|||||||||1
1754923280000|2025-08-11 14:41:20|66205.8|65705.8|66205.8|65705.8|66205.8|65705.8|66205.8|65705.8|0
1754923410000|2025-08-11 14:43:30|66222.6|65722.6|66222.6|65722.6|66222.6|65722.6|66222.6|65722.6|0
1754923420000|2025-08-11 14:43:40|66205.8|65705.8|66205.8|65705.8|66205.8|65705.8|66205.8|65705.8|2
1754923450000|2025-08-11 14:44:10|||||||||1
1754923480000|2025-08-11 14:44:40|66205.9|65705.9|66205.9|65705.9|66205.9|65705.9|66205.9|65705.9|0
1754923510000|2025-08-11 14:45:10|66222.7|65722.7|66205.9|65705.9|66222.7|65722.7|66205.9|65705.9|4
1754923540000|2025-08-11 14:45:40|66189.5|65689.5|66172.7|65672.7|66189.5|65689.5|66172.7|65672.7|4
1754923560000|2025-08-11 14:46:00|||||||||4
1754923580000|2025-08-11 14:46:20|66164.5|65664.5|66139.5|65639.5|66164.5|65664.5|66139.5|65639.5|6
1754923600000|2025-08-11 14:46:40|66081.3|65581.3|66081.3|65581.3|66081.3|65581.3|66081.3|65581.3|7
1754923620000|2025-08-11 14:47:00|||||||||2
1754923640000|2025-08-11 14:47:20|65972.7|65472.7|65972.7|65472.7|65972.7|65472.7|65972.7|65472.7|11
1754923650000|2025-08-11 14:47:30|65955.9|65455.9|65955.9|65455.9|65955.9|65455.9|65955.9|65455.9|5
1754923660000|2025-08-11 14:47:40|65905.6|65405.6|65955.9|65455.9|65955.9|65455.9|65905.6|65405.6|1
1754923670000|2025-08-11 14:47:50|65956|65456|65947.8|65447.8|65956|65456|65947.7|65447.7|1
1754923680000|2025-08-11 14:48:00|65889.6|65389.6|65889.6|65389.6|65889.6|65389.6|65889.6|65389.6|11
1754923700000|2025-08-11 14:48:20|65872.8|65372.8|65864.6|65364.6|65872.8|65372.8|65856.4|65356.4|8
1754923710000|2025-08-11 14:48:30|65881.4|65381.4|65881.4|65381.4|65881.4|65381.4|65881.4|65381.4|0
1754923740000|2025-08-11 14:49:00|65889.6|65389.6|65889.6|65389.6|65889.6|65389.6|65889.6|65389.6|0
1754923820000|2025-08-11 14:50:20|||||||||8
1754923830000|2025-08-11 14:50:30|65881.4|65381.4|65881.4|65381.4|65881.4|65381.4|65881.4|65381.4|4
1754923850000|2025-08-11 14:50:50|||||||||11
1754923860000|2025-08-11 14:51:00|65873.2|65373.2|65873.2|65373.2|65873.2|65373.2|65873.2|65373.2|11
1754923880000|2025-08-11 14:51:20|65873.3|65373.3|65823.7|65323.7|65873.3|65373.3|65823.7|65323.7|19
1754923890000|2025-08-11 14:51:30|65773.3|65273.3|65748.3|65248.3|65773.3|65273.3|65748.3|65248.3|18
1754923900000|2025-08-11 14:51:40|65697.9|65197.9|65689.7|65189.7|65697.9|65197.9|65689.7|65189.7|24
1754923910000|2025-08-11 14:51:50|65697.9|65197.9|65689.7|65189.7|65697.9|65197.9|65689.7|65189.7|7
1754923920000|2025-08-11 14:52:00|65681.5|65181.5|65681.5|65181.5|65681.5|65181.5|65681.5|65181.5|2
1754923930000|2025-08-11 14:52:10|65740.1|65240.1|65606.1|65106.1|65740.1|65240.1|65606.1|65106.1|8
1754923940000|2025-08-11 14:52:20|65614.3|65114.3|65664.7|65164.7|65664.7|65164.7|65614.3|65114.3|2
1754923950000|2025-08-11 14:52:30|65647.9|65147.9|65647.9|65147.9|65647.9|65147.9|65647.9|65147.9|4
1754923960000|2025-08-11 14:52:40|||||||||1
1754923970000|2025-08-11 14:52:50|65722.9|65222.9|65672.9|65172.9|65722.9|65222.9|65647.9|65147.9|9
1754923980000|2025-08-11 14:53:00|||||||||11
1754923990000|2025-08-11 14:53:10|65689.7|65189.7|65689.7|65189.7|65689.7|65189.7|65689.7|65189.7|0
1754924000000|2025-08-11 14:53:20|65672.9|65172.9|65706.5|65206.5|65706.5|65206.5|65672.9|65172.9|0
1754924010000|2025-08-11 14:53:30|65689.7|65189.7|65706.5|65206.5|65706.5|65206.5|65689.7|65189.7|0
1754924020000|2025-08-11 14:53:40|65681.5|65181.5|65639.7|65139.7|65681.5|65181.5|65639.7|65139.7|10
1754924030000|2025-08-11 14:53:50|||||||||4
1754924040000|2025-08-11 14:54:00|65581.5|65081.5|65564.7|65064.7|65581.5|65081.5|65564.7|65064.7|4
1754924060000|2025-08-11 14:54:20|65564.8|65064.8|65564.8|65064.8|65564.8|65064.8|65564.8|65064.8|0
1754924080000|2025-08-11 14:54:40|65656.6|65156.6|65623|65123|65656.6|65156.6|65623|65123|23
1754924090000|2025-08-11 14:54:50|65648|65148|65689.8|65189.8|65689.8|65189.8|65648|65148|2
1754924140000|2025-08-11 14:55:40|65698|65198|65714.8|65214.8|65714.8|65214.8|65698|65198|0
1754924150000|2025-08-11 14:55:50|65723|65223|65739.8|65239.8|65739.8|65239.8|65723|65223|0
1754924170000|2025-08-11 14:56:10|65764.8|65264.8|65764.8|65264.8|65764.8|65264.8|65764.8|65264.8|1
1754924200000|2025-08-11 14:56:40|||||||||2
1754924210000|2025-08-11 14:56:50|65756.6|65256.6|65739.8|65239.8|65756.6|65256.6|65739.8|65239.8|0
1754924220000|2025-08-11 14:57:00|65764.8|65264.8|65764.8|65264.8|65764.8|65264.8|65764.8|65264.8|0
1754924260000|2025-08-11 14:57:40|65764.9|65264.9|65764.9|65264.9|65764.9|65264.9|65764.9|65264.9|0
1754924310000|2025-08-11 14:58:30|||||||||3
1754924320000|2025-08-11 14:58:40|||||||||4
1754924330000|2025-08-11 14:58:50|65789.9|65289.9|65789.9|65289.9|65789.9|65289.9|65789.9|65289.9|0
1754924340000|2025-08-11 14:59:00|65839.9|65339.9|65839.9|65339.9|65864.9|65364.9|65814.9|65314.9|1
1754924380000|2025-08-11 14:59:40|65898.5|65398.5|65898.5|65398.5|65898.5|65398.5|65898.5|65398.5|0
1754924390000|2025-08-11 14:59:50|65890.3|65390.3|65865.3|65365.3|65890.3|65390.3|65865.3|65365.3|1
1754924410000|2025-08-11 15:00:10|65765.3|65265.3|65790.3|65290.3|65790.3|65290.3|65765.3|65265.3|12
1754924420000|2025-08-11 15:00:20|65815.3|65315.3|65815.3|65315.3|65815.3|65315.3|65815.3|65315.3|0
1754924430000|2025-08-11 15:00:30|65798.9|65298.9|65765.3|65265.3|65798.9|65298.9|65765.3|65265.3|5
1754924440000|2025-08-11 15:00:40|65757.2|65257.2|65757.2|65257.2|65757.2|65257.2|65757.2|65257.2|12
1754924450000|2025-08-11 15:00:50|65740.4|65240.4|65757.2|65257.2|65757.2|65257.2|65732.2|65232.2|0
1754924460000|2025-08-11 15:01:00|65749|65249|65732.2|65232.2|65749|65249|65732.2|65232.2|0
1754924480000|2025-08-11 15:01:20|65790.4|65290.4|65840.4|65340.4|65865.4|65365.4|65790.4|65290.4|11
1754924490000|2025-08-11 15:01:30|65815.4|65315.4|65890.4|65390.4|65890.4|65390.4|65815.4|65315.4|6
1754924500000|2025-08-11 15:01:40|65840.4|65340.4|65840.4|65340.4|65865.4|65365.4|65840.4|65340.4|2
1754924510000|2025-08-11 15:01:50|65848.6|65348.6|65865.4|65365.4|65865.4|65365.4|65840.4|65340.4|0
1754924520000|2025-08-11 15:02:00|65857.2|65357.2|65840.4|65340.4|65857.2|65357.2|65840.4|65340.4|2
1754924530000|2025-08-11 15:02:10|65848.6|65348.6|65865.4|65365.4|65865.4|65365.4|65848.6|65348.6|0
1754924540000|2025-08-11 15:02:20|65873.6|65373.6|65990.4|65490.4|66007.2|65507.2|65873.6|65373.6|4
1754924560000|2025-08-11 15:02:40|65973.6|65473.6|65990.4|65490.4|65990.4|65490.4|65957.2|65457.2|1
1754924570000|2025-08-11 15:02:50|65923.6|65423.6|65915.4|65415.4|65923.6|65423.6|65915.4|65415.4|0
1754924580000|2025-08-11 15:03:00|65923.6|65423.6|65940.4|65440.4|65940.4|65440.4|65923.6|65423.6|0
1754924590000|2025-08-11 15:03:10|65990.4|65490.4|65990.4|65490.4|65990.4|65490.4|65990.4|65490.4|3
1754924600000|2025-08-11 15:03:20|65940.4|65440.4|65940.4|65440.4|65940.4|65440.4|65940.4|65440.4|1
1754924640000|2025-08-11 15:04:00|65940.5|65440.5|65940.5|65440.5|65940.5|65440.5|65940.5|65440.5|0
1754924660000|2025-08-11 15:04:20|65948.7|65448.7|66198.7|65698.7|66248.7|65748.7|65948.7|65448.7|11
1754924670000|2025-08-11 15:04:30|66173.7|65673.7|66156.9|65656.9|66181.9|65681.9|66156.9|65656.9|0
1754924680000|2025-08-11 15:04:40|66132.3|65632.3|66031.9|65531.9|66156.9|65656.9|66031.9|65531.9|0
1754924690000|2025-08-11 15:04:50|66148.7|65648.7|66131.9|65631.9|66156.9|65656.9|66131.9|65631.9|0
1754924700000|2025-08-11 15:05:00|66081.9|65581.9|66131.9|65631.9|66131.9|65631.9|66081.9|65581.9|2
1754924720000|2025-08-11 15:05:20|66148.7|65648.7|66156.9|65656.9|66156.9|65656.9|66148.7|65648.7|4
1754924740000|2025-08-11 15:05:40|66140.5|65640.5|66115.5|65615.5|66156.9|65656.9|66106.9|65606.9|0
1754924750000|2025-08-11 15:05:50|66081.9|65581.9|66131.9|65631.9|66131.9|65631.9|66081.9|65581.9|0
1754924780000|2025-08-11 15:06:20|66181.9|65681.9|66181.9|65681.9|66181.9|65681.9|66181.9|65681.9|1
1754924790000|2025-08-11 15:06:30|66156.9|65656.9|66156.9|65656.9|66156.9|65656.9|66156.9|65656.9|0
1754924830000|2025-08-11 15:07:10|66157|65657|66157|65657|66157|65657|66157|65657|0
1754924850000|2025-08-11 15:07:30|66232|65732|66182|65682|66232|65732|66182|65682|1
1754924890000|2025-08-11 15:08:10|66190.2|65690.2|66232|65732|66232|65732|66190.2|65690.2|0
1754925000000|2025-08-11 15:10:00|66264.8|65764.8|66232|65732|66264.8|65764.8|66232|65732|1
1754925030000|2025-08-11 15:10:30|66232.1|65732.1|66232.1|65732.1|66232.1|65732.1|66232.1|65732.1|0
1754925120000|2025-08-11 15:12:00|66240.3|65740.3|66223.9|65723.9|66257.1|65757.1|66223.9|65723.9|0
1754925130000|2025-08-11 15:12:10|66207.1|65707.1|66207.1|65707.1|66207.1|65707.1|66207.1|65707.1|0
1754925160000|2025-08-11 15:12:40|66232.1|65732.1|66232.1|65732.1|66232.1|65732.1|66232.1|65732.1|1
1754925210000|2025-08-11 15:13:30|66282.2|65782.2|66282.2|65782.2|66282.2|65782.2|66282.2|65782.2|0
1754925300000|2025-08-11 15:15:00|66257.2|65757.2|66257.2|65757.2|66257.2|65757.2|66257.2|65757.2|0
1754925320000|2025-08-11 15:15:20|66265.4|65765.4|66282.2|65782.2|66282.2|65782.2|66265.4|65765.4|0
1754925400000|2025-08-11 15:16:40|66282.3|65782.3|66282.3|65782.3|66282.3|65782.3|66282.3|65782.3|0
1754925600000|2025-08-11 15:20:00|66282.4|65782.4|66282.4|65782.4|66282.4|65782.4|66282.4|65782.4|0
1754925680000|2025-08-11 15:21:20|66374.2|65874.2|66374.2|65874.2|66374.2|65874.2|66374.2|65874.2|6
1754925720000|2025-08-11 15:22:00|66390.6|65890.6|66424.2|65924.2|66424.2|65924.2|66390.6|65890.6|1
1754925740000|2025-08-11 15:22:20|66474.2|65974.2|66482.4|65982.4|66482.4|65982.4|66474.2|65974.2|3
1754925750000|2025-08-11 15:22:30|66499.2|65999.2|66499.2|65999.2|66499.2|65999.2|66499.2|65999.2|0
1754925780000|2025-08-11 15:23:00|66499.3|65999.3|66424.3|65924.3|66499.3|65999.3|66424.3|65924.3|3
1754925950000|2025-08-11 15:25:50|66407.5|65907.5|66424.3|65924.3|66424.3|65924.3|66407.5|65907.5|5
1754925960000|2025-08-11 15:26:00|66416.2|65916.2|66399.4|65899.4|66416.2|65916.2|66399.4|65899.4|0
1754925970000|2025-08-11 15:26:10|66366.2|65866.2|66299.4|65799.4|66366.2|65866.2|66299.4|65799.4|2
1754925990000|2025-08-11 15:26:30|66341.2|65841.2|66274.4|65774.4|66349.4|65849.4|66274.4|65774.4|0
1754926000000|2025-08-11 15:26:40|66249.4|65749.4|66249.4|65749.4|66249.4|65749.4|66249.4|65749.4|0
1754926020000|2025-08-11 15:27:00|66224.4|65724.4|66224.4|65724.4|66249.4|65749.4|66224.4|65724.4|1
1754926030000|2025-08-11 15:27:10|66274.4|65774.4|66274.4|65774.4|66274.4|65774.4|66249.4|65749.4|3
1754926040000|2025-08-11 15:27:20|66266.2|65766.2|66249.4|65749.4|66266.2|65766.2|66249.4|65749.4|0
1754926050000|2025-08-11 15:27:30|66233|65733|66199.4|65699.4|66233|65733|66199.4|65699.4|0
1754926090000|2025-08-11 15:28:10|66241.2|65741.2|66241.2|65741.2|66241.2|65741.2|66241.2|65741.2|1
1754926100000|2025-08-11 15:28:20|66224.4|65724.4|66199.4|65699.4|66224.4|65724.4|66199.4|65699.4|0
1754926150000|2025-08-11 15:29:10|66199.5|65699.5|66199.5|65699.5|66199.5|65699.5|66199.5|65699.5|0
1754926160000|2025-08-11 15:29:20|66191.3|65691.3|66174.5|65674.5|66191.3|65691.3|66174.5|65674.5|0
1754926350000|2025-08-11 15:32:30|66174.6|65674.6|66174.6|65674.6|66174.6|65674.6|66174.6|65674.6|0
1754926420000|2025-08-11 15:33:40|||||||||5
1754926440000|2025-08-11 15:34:00|66157.8|65657.8|66191|65691|66191|65691|66157.8|65657.8|3
1754926450000|2025-08-11 15:34:10|66291|65791|66299.2|65799.2|66299.2|65799.2|66291|65791|2
1754926470000|2025-08-11 15:34:30|66316|65816|66332.8|65832.8|66332.8|65832.8|66316|65816|0
1754926560000|2025-08-11 15:36:00|66332.9|65832.9|66332.9|65832.9|66332.9|65832.9|66332.9|65832.9|1
1754926570000|2025-08-11 15:36:10|66357.9|65857.9|66357.9|65857.9|66357.9|65857.9|66357.9|65857.9|0
1754926580000|2025-08-11 15:36:20|66391.5|65891.5|66407.9|65907.9|66407.9|65907.9|66391.5|65891.5|1
1754926710000|2025-08-11 15:38:30|66432.9|65932.9|66432.9|65932.9|66432.9|65932.9|66432.9|65932.9|0
1754926730000|2025-08-11 15:38:50|66457.9|65957.9|66457.9|65957.9|66457.9|65957.9|66457.9|65957.9|1
1754926750000|2025-08-11 15:39:10|66458|65958|66333|65833|66458|65958|66333|65833|3
1754926800000|2025-08-11 15:40:00|66341.2|65841.2|66358|65858|66383|65883|66341.2|65841.2|0
1754926810000|2025-08-11 15:40:10|66341.2|65841.2|66333|65833|66341.2|65841.2|66324.8|65824.8|0
1754926840000|2025-08-11 15:40:40|66308|65808|66283|65783|66308|65808|66283|65783|0
1754926850000|2025-08-11 15:40:50|66291.2|65791.2|66308|65808|66308|65808|66291.2|65791.2|0
1754926880000|2025-08-11 15:41:20|66333|65833|66433|65933|66433|65933|66333|65833|0
1754926890000|2025-08-11 15:41:30|66400.3|65900.3|66333|65833|66400.3|65900.3|66333|65833|1
1754926950000|2025-08-11 15:42:30|66333.1|65833.1|66333.1|65833.1|66333.1|65833.1|66333.1|65833.1|0
1754926960000|2025-08-11 15:42:40|66316.3|65816.3|66316.3|65816.3|66316.3|65816.3|66316.3|65816.3|0
1754927040000|2025-08-11 15:44:00|66433.1|65933.1|66316.3|65816.3|66433.1|65933.1|66316.3|65816.3|1
1754927060000|2025-08-11 15:44:20|66358.1|65858.1|66358.1|65858.1|66358.1|65858.1|66358.1|65858.1|0
1754927070000|2025-08-11 15:44:30|66349.9|65849.9|66316.3|65816.3|66349.9|65849.9|66316.3|65816.3|0
1754927080000|2025-08-11 15:44:40|66308.1|65808.1|66308.1|65808.1|66308.1|65808.1|66308.1|65808.1|0
1754927100000|2025-08-11 15:45:00|66300|65800|66300|65800|66300|65800|66300|65800|1
1754927200000|2025-08-11 15:46:40|66332.7|65832.7|66383.2|65883.2|66383.2|65883.2|66332.7|65832.7|0
1754927210000|2025-08-11 15:46:50|66332.8|65832.8|66308.2|65808.2|66333.2|65833.2|66300|65800|1
1754927320000|2025-08-11 15:48:40|66300.1|65800.1|66275.1|65775.1|66300.1|65800.1|66275.1|65775.1|0
1754927330000|2025-08-11 15:48:50|66300.1|65800.1|66308.3|65808.3|66308.3|65808.3|66300.1|65800.1|0
1754927360000|2025-08-11 15:49:20|66383.3|65883.3|66383.3|65883.3|66383.3|65883.3|66383.3|65883.3|0
1754927430000|2025-08-11 15:50:30|66366.5|65866.5|66366.5|65866.5|66366.5|65866.5|66366.5|65866.5|0
1754927460000|2025-08-11 15:51:00|66400.1|65900.1|66383.3|65883.3|66400.1|65900.1|66383.3|65883.3|1
1754927480000|2025-08-11 15:51:20|66400.2|65900.2|66300.2|65800.2|66400.2|65900.2|66300.2|65800.2|5
1754927490000|2025-08-11 15:51:30|66316.5|65816.5|66367|65867|66367|65867|66316.5|65816.5|0
1754927500000|2025-08-11 15:51:40|66375.2|65875.2|66350.2|65850.2|66375.2|65875.2|66350.2|65850.2|0
1754927510000|2025-08-11 15:51:50|66342|65842|66342|65842|66350.2|65850.2|66342|65842|1
1754927520000|2025-08-11 15:52:00|66317|65817|66317|65817|66317|65817|66317|65817|0
1754927530000|2025-08-11 15:52:10|66275.2|65775.2|66250.2|65750.2|66275.2|65775.2|66250.2|65750.2|0
1754927540000|2025-08-11 15:52:20|66258.4|65758.4|66300.2|65800.2|66300.2|65800.2|66258.4|65758.4|1
1754927550000|2025-08-11 15:52:30|66275.2|65775.2|66267|65767|66275.2|65775.2|66267|65767|0
1754927560000|2025-08-11 15:52:40|66300.2|65800.2|66333.4|65833.4|66358.4|65858.4|66300.2|65800.2|6
1754927570000|2025-08-11 15:52:50|66308.4|65808.4|66300.2|65800.2|66308.4|65808.4|66300.2|65800.2|2
1754927590000|2025-08-11 15:53:10|66275.2|65775.2|66250.2|65750.2|66275.2|65775.2|66250.2|65750.2|1
1754927600000|2025-08-11 15:53:20|66242|65742|66242|65742|66242|65742|66242|65742|1
1754927610000|2025-08-11 15:53:30|66233.9|65733.9|66217|65717|66233.9|65733.9|66217|65717|0
1754927620000|2025-08-11 15:53:40|66208.9|65708.9|66192|65692|66208.9|65708.9|66192|65692|0
1754927640000|2025-08-11 15:54:00|66192.1|65692.1|66192.1|65692.1|66192.1|65692.1|66192.1|65692.1|0
1754927650000|2025-08-11 15:54:10|66183.4|65683.4|66183.4|65683.4|66183.4|65683.4|66183.4|65683.4|3
1754927660000|2025-08-11 15:54:20|||||||||1
1754927680000|2025-08-11 15:54:40|66175.3|65675.3|66183.4|65683.4|66183.4|65683.4|66175.3|65675.3|1
1754927690000|2025-08-11 15:54:50|66208.4|65708.4|66208.4|65708.4|66208.4|65708.4|66208.4|65708.4|1
1754927700000|2025-08-11 15:55:00|66200.3|65700.3|66183.5|65683.5|66200.3|65700.3|66175.3|65675.3|1
1754927720000|2025-08-11 15:55:20|66191.6|65691.6|66233.5|65733.5|66233.5|65733.5|66191.6|65691.6|0
1754927730000|2025-08-11 15:55:30|66241.7|65741.7|66241.7|65741.7|66241.7|65741.7|66241.7|65741.7|0
1754927770000|2025-08-11 15:56:10|66341.7|65841.7|66241.7|65741.7|66341.7|65841.7|66241.7|65741.7|2
1754927830000|2025-08-11 15:57:10|66266.2|65766.2|66316.7|65816.7|66316.7|65816.7|66266.2|65766.2|0
1754927940000|2025-08-11 15:59:00|66316.8|65816.8|66316.8|65816.8|66316.8|65816.8|66316.8|65816.8|0
1754928120000|2025-08-11 16:02:00|66316.9|65816.9|66316.9|65816.9|66316.9|65816.9|66316.9|65816.9|0
1754928180000|2025-08-11 16:03:00|66308.7|65808.7|66316.9|65816.9|66316.9|65816.9|66308.7|65808.7|0
1754928190000|2025-08-11 16:03:10|66308.7|65808.7|66316.9|65816.9|66316.9|65816.9|66291.9|65791.9|0
1754928200000|2025-08-11 16:03:20|66291.9|65791.9|66300.1|65800.1|66316.9|65816.9|66291.9|65791.9|0
1754928210000|2025-08-11 16:03:30|66316.9|65816.9|66316.9|65816.9|66316.9|65816.9|66316.9|65816.9|0
1754928240000|2025-08-11 16:04:00|66308.7|65808.7|66316.9|65816.9|66316.9|65816.9|66291.9|65791.9|0
1754928250000|2025-08-11 16:04:10|66308.7|65808.7|66308.7|65808.7|66316.9|65816.9|66291.9|65791.9|0
1754928260000|2025-08-11 16:04:20|66291.9|65791.9|66291.9|65791.9|66291.9|65791.9|66291.9|65791.9|0
1754928300000|2025-08-11 16:05:00|||||||||1
1754928310000|2025-08-11 16:05:10|66292|65792|66292|65792|66292|65792|66292|65792|0
1754928370000|2025-08-11 16:06:10|||||||||1
1754928510000|2025-08-11 16:08:30|66292.1|65792.1|66292.1|65792.1|66292.1|65792.1|66292.1|65792.1|0
1754928610000|2025-08-11 16:10:10|66308.9|65808.9|66317.1|65817.1|66317.1|65817.1|66308.9|65808.9|3
1754928700000|2025-08-11 16:11:40|66317.2|65817.2|66317.2|65817.2|66317.2|65817.2|66317.2|65817.2|0
1754928720000|2025-08-11 16:12:00|66325.3|65825.3|66342.2|65842.2|66342.2|65842.2|66325.3|65825.3|0
1754928760000|2025-08-11 16:12:40|66350.4|65850.4|66367.2|65867.2|66367.2|65867.2|66350.4|65850.4|0
1754928770000|2025-08-11 16:12:50|66375.4|65875.4|66392.2|65892.2|66392.2|65892.2|66375.4|65875.4|1
1754928900000|2025-08-11 16:15:00|66392.3|65892.3|66392.3|65892.3|66392.3|65892.3|66392.3|65892.3|0
1754928920000|2025-08-11 16:15:20|||||||||1
1754929000000|2025-08-11 16:16:40|66342.3|65842.3|66342.3|65842.3|66342.3|65842.3|66342.3|65842.3|3
1754929020000|2025-08-11 16:17:00|66350.5|65850.5|66367.3|65867.3|66367.3|65867.3|66342.3|65842.3|0
1754929030000|2025-08-11 16:17:10|66359.1|65859.1|66342.3|65842.3|66359.1|65859.1|66342.3|65842.3|0
1754929040000|2025-08-11 16:17:20|66367.3|65867.3|66342.3|65842.3|66367.3|65867.3|66342.3|65842.3|0
1754929080000|2025-08-11 16:18:00|66350.5|65850.5|66367.4|65867.4|66367.4|65867.4|66350.5|65850.5|0
1754929130000|2025-08-11 16:18:50|66342.4|65842.4|66342.4|65842.4|66342.4|65842.4|66342.4|65842.4|1
1754929190000|2025-08-11 16:19:50|66317.4|65817.4|66317.4|65817.4|66317.4|65817.4|66317.4|65817.4|0
1754929220000|2025-08-11 16:20:20|66342.4|65842.4|66342.4|65842.4|66342.4|65842.4|66342.4|65842.4|0
1754929230000|2025-08-11 16:20:30|66334.3|65834.3|66342.4|65842.4|66342.4|65842.4|66317.4|65817.4|0
1754929240000|2025-08-11 16:20:40|66350.6|65850.6|66367.4|65867.4|66367.4|65867.4|66350.6|65850.6|0
1754929260000|2025-08-11 16:21:00|66359.3|65859.3|66342.4|65842.4|66359.3|65859.3|66342.4|65842.4|1
1754929290000|2025-08-11 16:21:30|66342.5|65842.5|66342.5|65842.5|66342.5|65842.5|66342.5|65842.5|0
1754929390000|2025-08-11 16:23:10|66367.5|65867.5|66367.5|65867.5|66367.5|65867.5|66367.5|65867.5|1
1754929400000|2025-08-11 16:23:20|66342.5|65842.5|66342.5|65842.5|66342.5|65842.5|66342.5|65842.5|0
1754929440000|2025-08-11 16:24:00|66325.7|65825.7|66267.5|65767.5|66325.7|65825.7|66267.5|65767.5|1
1754929450000|2025-08-11 16:24:10|66284.4|65784.4|66284.4|65784.4|66284.4|65784.4|66284.4|65784.4|0
1754929480000|2025-08-11 16:24:40|66267.6|65767.6|66275.7|65775.7|66275.7|65775.7|66267.6|65767.6|0
1754929500000|2025-08-11 16:25:00|66292.6|65792.6|66292.6|65792.6|66292.6|65792.6|66292.6|65792.6|0
1754929520000|2025-08-11 16:25:20|66275.8|65775.8|66267.6|65767.6|66275.8|65775.8|66267.6|65767.6|1
1754929530000|2025-08-11 16:25:30|66275.8|65775.8|66275.8|65775.8|66275.8|65775.8|66275.8|65775.8|6
1754929540000|2025-08-11 16:25:40|||||||||1
1754929550000|2025-08-11 16:25:50|66325.8|65825.8|66300.8|65800.8|66325.8|65825.8|66300.8|65800.8|0
1754929560000|2025-08-11 16:26:00|66342.6|65842.6|66342.6|65842.6|66342.6|65842.6|66342.6|65842.6|0
1754929570000|2025-08-11 16:26:10|66334.4|65834.4|66325.8|65825.8|66334.4|65834.4|66300.8|65800.8|0
1754929580000|2025-08-11 16:26:20|66342.6|65842.6|66325.8|65825.8|66342.6|65842.6|66325.8|65825.8|0
1754929590000|2025-08-11 16:26:30|66342.6|65842.6|66342.6|65842.6|66342.6|65842.6|66342.6|65842.6|0
1754929600000|2025-08-11 16:26:40|66325.8|65825.8|66325.8|65825.8|66325.8|65825.8|66325.8|65825.8|0
1754929650000|2025-08-11 16:27:30|66342.6|65842.6|66342.6|65842.6|66342.6|65842.6|66342.6|65842.6|0
1754929660000|2025-08-11 16:27:40|66342.7|65842.7|66342.7|65842.7|66342.7|65842.7|66342.7|65842.7|0
1754929780000|2025-08-11 16:29:40|||||||||1
1754929850000|2025-08-11 16:30:50|66350.9|65850.9|66367.8|65867.8|66367.8|65867.8|66350.9|65850.9|0
1754929910000|2025-08-11 16:31:50|||||||||1
1754929950000|2025-08-11 16:32:30|||||||||1
1754930040000|2025-08-11 16:34:00|||||||||1
1754930050000|2025-08-11 16:34:10|66367.9|65867.9|66367.9|65867.9|66367.9|65867.9|66367.9|65867.9|0
1754930160000|2025-08-11 16:36:00|66326.1|65826.1|66326.1|65826.1|66326.1|65826.1|66326.1|65826.1|1
1754930180000|2025-08-11 16:36:20|66334.3|65834.3|66367.9|65867.9|66367.9|65867.9|66334.3|65834.3|0
1754930200000|2025-08-11 16:36:40|||||||||1
1754930220000|2025-08-11 16:37:00|66351.1|65851.1|66351.1|65851.1|66351.1|65851.1|66351.1|65851.1|0
1754930230000|2025-08-11 16:37:10|66367.9|65867.9|66367.9|65867.9|66367.9|65867.9|66367.9|65867.9|0
1754930250000|2025-08-11 16:37:30|66368|65868|66368|65868|66368|65868|66368|65868|0
1754930290000|2025-08-11 16:38:10|||||||||1
1754930400000|2025-08-11 16:40:00|66376.2|65876.2|66393|65893|66393|65893|66376.2|65876.2|0
1754930410000|2025-08-11 16:40:10|66409.9|65909.9|66409.9|65909.9|66409.9|65909.9|66409.9|65909.9|1
1754930440000|2025-08-11 16:40:40|||||||||1
1754930460000|2025-08-11 16:41:00|66443.6|65943.6|66459.9|65959.9|66459.9|65959.9|66443.6|65943.6|3
1754930470000|2025-08-11 16:41:10|66468.1|65968.1|66484.9|65984.9|66484.9|65984.9|66468.1|65968.1|4
1754930550000|2025-08-11 16:42:30|66468.1|65968.1|66459.9|65959.9|66468.1|65968.1|66459.9|65959.9|0
1754930560000|2025-08-11 16:42:40|66409.9|65909.9|66409.9|65909.9|66409.9|65909.9|66409.9|65909.9|3
1754930570000|2025-08-11 16:42:50|66410|65910|66410|65910|66410|65910|66410|65910|0
1754930580000|2025-08-11 16:43:00|66401.8|65901.8|66368.1|65868.1|66401.8|65901.8|66368.1|65868.1|0
1754930610000|2025-08-11 16:43:30|66385|65885|66460|65960|66460|65960|66385|65885|1
1754930620000|2025-08-11 16:43:40|66426.8|65926.8|66418.1|65918.1|66426.8|65926.8|66393.1|65893.1|0
1754930640000|2025-08-11 16:44:00|66418.2|65918.2|66426.8|65926.8|66426.8|65926.8|66418.2|65918.2|0
1754930710000|2025-08-11 16:45:10|66426.9|65926.9|66426.9|65926.9|66426.9|65926.9|66426.9|65926.9|0
1754930810000|2025-08-11 16:46:50|||||||||1
1754930830000|2025-08-11 16:47:10|||||||||1
1754930890000|2025-08-11 16:48:10|66427|65927|66427|65927|66427|65927|66427|65927|0
1754930940000|2025-08-11 16:49:00|66402|65902|66402|65902|66402|65902|66402|65902|1
1754931070000|2025-08-11 16:51:10|||||||||1
1754931090000|2025-08-11 16:51:30|66402.1|65902.1|66402.1|65902.1|66402.1|65902.1|66402.1|65902.1|0
1754931120000|2025-08-11 16:52:00|66360.2|65860.2|66335.2|65835.2|66360.2|65860.2|66335.2|65835.2|4
1754931150000|2025-08-11 16:52:30|66335.3|65835.3|66335.3|65835.3|66335.3|65835.3|66335.3|65835.3|0
1754931190000|2025-08-11 16:53:10|66285.3|65785.3|66310.3|65810.3|66310.3|65810.3|66285.3|65785.3|12
1754931200000|2025-08-11 16:53:20|||||||||1
1754931210000|2025-08-11 16:53:30|66293.5|65793.5|66277.1|65777.1|66293.5|65793.5|66277.1|65777.1|0
1754931280000|2025-08-11 16:54:40|66285.3|65785.3|66302.2|65802.2|66302.2|65802.2|66285.3|65785.3|0
1754931310000|2025-08-11 16:55:10|66285.3|65785.3|66285.3|65785.3|66285.3|65785.3|66285.3|65785.3|0
1754931330000|2025-08-11 16:55:30|66260.3|65760.3|66260.3|65760.3|66260.3|65760.3|66260.3|65760.3|1
1754931340000|2025-08-11 16:55:40|66260.4|65760.4|66260.4|65760.4|66260.4|65760.4|66260.4|65760.4|0
1754931390000|2025-08-11 16:56:30|||||||||1
1754931430000|2025-08-11 16:57:10|66285.4|65785.4|66285.4|65785.4|66285.4|65785.4|66285.4|65785.4|0
1754931450000|2025-08-11 16:57:30|||||||||1
1754931460000|2025-08-11 16:57:40|66260.4|65760.4|66235.4|65735.4|66260.4|65760.4|66235.4|65735.4|1
1754931520000|2025-08-11 16:58:40|66235.5|65735.5|66235.5|65735.5|66235.5|65735.5|66235.5|65735.5|0
1754931550000|2025-08-11 16:59:10|66227.3|65727.3|66227.3|65727.3|66227.3|65727.3|66227.3|65727.3|0
1754931570000|2025-08-11 16:59:30|66193.6|65693.6|66185.5|65685.5|66193.6|65693.6|66185.5|65685.5|3
1754931580000|2025-08-11 16:59:40|||||||||1
1754931710000|2025-08-11 17:01:50|66210.6|65710.6|66210.6|65710.6|66210.6|65710.6|66210.6|65710.6|1
1754931720000|2025-08-11 17:02:00|66169.2|65669.2|66169.2|65669.2|66169.2|65669.2|66169.2|65669.2|26
1754931770000|2025-08-11 17:02:50|66177.4|65677.4|66177.4|65677.4|66177.4|65677.4|66177.4|65677.4|0
1754931810000|2025-08-11 17:03:30|66169.3|65669.3|66169.3|65669.3|66169.3|65669.3|66169.3|65669.3|3
1754931820000|2025-08-11 17:03:40|66161.1|65661.1|66110.6|65610.6|66161.1|65661.1|66110.6|65610.6|0
1754931840000|2025-08-11 17:04:00|66102.5|65602.5|66102.5|65602.5|66102.5|65602.5|66102.5|65602.5|1
1754931970000|2025-08-11 17:06:10|||||||||1
1754932030000|2025-08-11 17:07:10|66102.6|65602.6|66102.6|65602.6|66102.6|65602.6|66102.6|65602.6|0
1754932040000|2025-08-11 17:07:20|66110.7|65610.7|66110.7|65610.7|66110.7|65610.7|66110.7|65610.7|6
1754932050000|2025-08-11 17:07:30|||||||||1
1754932060000|2025-08-11 17:07:40|||||||||3
1754932070000|2025-08-11 17:07:50|||||||||1
1754932100000|2025-08-11 17:08:20|66110.8|65610.8|66110.8|65610.8|66110.8|65610.8|66110.8|65610.8|1
1754932230000|2025-08-11 17:10:30|||||||||1
1754932260000|2025-08-11 17:11:00|||||||||1
1754932300000|2025-08-11 17:11:40|66110.9|65610.9|66110.9|65610.9|66110.9|65610.9|66110.9|65610.9|0
1754932350000|2025-08-11 17:12:30|||||||||5
1754932360000|2025-08-11 17:12:40|66102.7|65602.7|66102.7|65602.7|66102.7|65602.7|66102.7|65602.7|1
1754932410000|2025-08-11 17:13:30|66102.8|65602.8|66102.8|65602.8|66102.8|65602.8|66102.8|65602.8|0
1754932440000|2025-08-11 17:14:00|66094.6|65594.6|66094.6|65594.6|66094.6|65594.6|66094.6|65594.6|0
1754932450000|2025-08-11 17:14:10|||||||||1
1754932490000|2025-08-11 17:14:50|66069.6|65569.6|66069.6|65569.6|66069.6|65569.6|66069.6|65569.6|1
1754932500000|2025-08-11 17:15:00|66061.5|65561.5|66044.6|65544.6|66061.5|65561.5|66044.6|65544.6|0
1754932510000|2025-08-11 17:15:10|66027.8|65527.8|66019.6|65519.6|66027.8|65527.8|66019.6|65519.6|3
1754932520000|2025-08-11 17:15:20|65994.6|65494.6|65969.7|65469.7|65994.7|65494.7|65969.7|65469.7|1
1754932540000|2025-08-11 17:15:40|65944.7|65444.7|65952.8|65452.8|65952.8|65452.8|65944.7|65444.7|1
1754932560000|2025-08-11 17:16:00|65944.7|65444.7|65944.7|65444.7|65944.7|65444.7|65944.7|65444.7|0
1754932570000|2025-08-11 17:16:10|||||||||1
1754932590000|2025-08-11 17:16:30|||||||||1
1754932620000|2025-08-11 17:17:00|||||||||1
1754932630000|2025-08-11 17:17:10|||||||||1
1754932650000|2025-08-11 17:17:30|65936.6|65436.6|65936.6|65436.6|65936.6|65436.6|65894.7|65394.7|6
1754932660000|2025-08-11 17:17:40|||||||||2
1754932670000|2025-08-11 17:17:50|65911.6|65411.6|65911.6|65411.6|65911.6|65411.6|65911.6|65411.6|0
1754932740000|2025-08-11 17:19:00|||||||||1
1754932750000|2025-08-11 17:19:10|65811.6|65311.6|65761.6|65261.6|65811.6|65311.6|65761.6|65261.6|30
1754932800000|2025-08-11 17:20:00|65769.8|65269.8|65769.8|65269.8|65769.8|65269.8|65769.8|65269.8|1
1754932840000|2025-08-11 17:20:40|65778|65278|65794.8|65294.8|65794.8|65294.8|65778|65278|0
1754932850000|2025-08-11 17:20:50|65836.7|65336.7|65869.8|65369.8|65961.7|65461.7|65836.7|65336.7|4
1754932890000|2025-08-11 17:21:30|65878|65378|65894.8|65394.8|65894.8|65394.8|65878|65378|0
1754932900000|2025-08-11 17:21:40|65894.9|65394.9|65894.9|65394.9|65894.9|65394.9|65894.9|65394.9|0
1754932910000|2025-08-11 17:21:50|65869.9|65369.9|65869.9|65369.9|65869.9|65369.9|65869.9|65369.9|0
1754932930000|2025-08-11 17:22:10|||||||||2
1754932970000|2025-08-11 17:22:50|65861.7|65361.7|65836.7|65336.7|65861.7|65361.7|65836.7|65336.7|0
1754933000000|2025-08-11 17:23:20|||||||||1
1754933020000|2025-08-11 17:23:40|65836.8|65336.8|65811.8|65311.8|65836.8|65336.8|65811.8|65311.8|0
1754933060000|2025-08-11 17:24:20|65853.1|65353.1|65919.9|65419.9|65919.9|65419.9|65853.1|65353.1|3
1754933090000|2025-08-11 17:24:50|65920|65420|65845|65345|65920|65420|65845|65345|1
1754933100000|2025-08-11 17:25:00|65836.8|65336.8|65836.8|65336.8|65836.8|65336.8|65836.8|65336.8|0
1754933130000|2025-08-11 17:25:30|65811.8|65311.8|65811.8|65311.8|65811.8|65311.8|65811.8|65311.8|0
1754933160000|2025-08-11 17:26:00|65836.8|65336.8|65836.8|65336.8|65836.8|65336.8|65836.8|65336.8|0
1754933190000|2025-08-11 17:26:30|65853.7|65353.7|65870|65370|65870|65370|65853.7|65353.7|3
1754933200000|2025-08-11 17:26:40|65845|65345|65845|65345|65845|65345|65845|65345|0
1754933280000|2025-08-11 17:28:00|65845.1|65345.1|65845.1|65345.1|65845.1|65345.1|65845.1|65345.1|0
1754933290000|2025-08-11 17:28:10|65861.9|65361.9|65861.9|65361.9|65861.9|65361.9|65861.9|65361.9|0
1754933380000|2025-08-11 17:29:40|65862|65362|65862|65362|65862|65362|65862|65362|0
1754933390000|2025-08-11 17:29:50|65837|65337|65837|65337|65837|65337|65837|65337|1
1754933470000|2025-08-11 17:31:10|65845.2|65345.2|65845.2|65345.2|65845.2|65345.2|65845.2|65345.2|4
1754933520000|2025-08-11 17:32:00|65837|65337|65837|65337|65837|65337|65837|65337|0
1754933530000|2025-08-11 17:32:10|65845.2|65345.2|65845.2|65345.2|65845.2|65345.2|65845.2|65345.2|0
1754933560000|2025-08-11 17:32:40|65862|65362|65887|65387|65887|65387|65862|65362|0
1754933570000|2025-08-11 17:32:50|65887.1|65387.1|65912.1|65412.1|65912.1|65412.1|65887.1|65387.1|1
1754933580000|2025-08-11 17:33:00|65920.2|65420.2|65945.2|65445.2|65945.2|65445.2|65920.2|65420.2|0
1754933590000|2025-08-11 17:33:10|65937.1|65437.1|65937.1|65437.1|65945.2|65445.2|65937.1|65437.1|0
1754933600000|2025-08-11 17:33:20|||||||||3
1754933760000|2025-08-11 17:36:00|65937.2|65437.2|65937.2|65437.2|65937.2|65437.2|65937.2|65437.2|0
1754933780000|2025-08-11 17:36:20|||||||||1
1754933910000|2025-08-11 17:38:30|||||||||1
1754933940000|2025-08-11 17:39:00|65937.3|65437.3|65937.3|65437.3|65937.3|65437.3|65937.3|65437.3|0
1754934030000|2025-08-11 17:40:30|||||||||1
1754934130000|2025-08-11 17:42:10|65937.4|65437.4|65937.4|65437.4|65937.4|65437.4|65937.4|65437.4|0
1754934160000|2025-08-11 17:42:40|||||||||1
1754934230000|2025-08-11 17:43:50|65929.3|65429.3|65912.4|65412.4|65929.3|65429.3|65912.4|65412.4|0
1754934240000|2025-08-11 17:44:00|65862.4|65362.4|65837.4|65337.4|65862.4|65362.4|65837.4|65337.4|2
1754934290000|2025-08-11 17:44:50|||||||||1
1754934310000|2025-08-11 17:45:10|65837.5|65337.5|65837.5|65337.5|65837.5|65337.5|65837.5|65337.5|0
1754934390000|2025-08-11 17:46:30|||||||||1
1754934400000|2025-08-11 17:46:40|||||||||1
1754934510000|2025-08-11 17:48:30|65837.6|65337.6|65837.6|65337.6|65837.6|65337.6|65837.6|65337.6|0
1754934550000|2025-08-11 17:49:10|||||||||1
1754934680000|2025-08-11 17:51:20|||||||||1
1754934690000|2025-08-11 17:51:30|65837.7|65337.7|65837.7|65337.7|65837.7|65337.7|65837.7|65337.7|0
1754934810000|2025-08-11 17:53:30|||||||||1
1754934880000|2025-08-11 17:54:40|65837.8|65337.8|65837.8|65337.8|65837.8|65337.8|65837.8|65337.8|1
1754934940000|2025-08-11 17:55:40|||||||||1
1754934960000|2025-08-11 17:56:00|65812.8|65312.8|65812.8|65312.8|65812.8|65312.8|65812.8|65312.8|0
1754935060000|2025-08-11 17:57:40|65812.9|65312.9|65812.9|65312.9|65812.9|65312.9|65812.9|65312.9|0
1754935070000|2025-08-11 17:57:50|||||||||1
1754935190000|2025-08-11 17:59:50|65787.9|65287.9|65787.9|65287.9|65787.9|65287.9|65787.9|65287.9|1
1754935200000|2025-08-11 18:00:00|65762.9|65262.9|65762.9|65262.9|65762.9|65262.9|65762.9|65262.9|0
1754935210000|2025-08-11 18:00:10|65787.9|65287.9|65787.9|65287.9|65787.9|65287.9|65787.9|65287.9|0
1754935220000|2025-08-11 18:00:20|65779.8|65279.8|65779.8|65279.8|65779.8|65279.8|65779.8|65279.8|0
1754935330000|2025-08-11 18:02:10|65779.9|65279.9|65779.9|65279.9|65779.9|65279.9|65779.9|65279.9|0
1754935340000|2025-08-11 18:02:20|||||||||1
1754935350000|2025-08-11 18:02:30|65796.7|65296.7|65796.7|65296.7|65796.7|65296.7|65796.7|65296.7|0
1754935360000|2025-08-11 18:02:40|65821.7|65321.7|65821.7|65321.7|65821.7|65321.7|65821.7|65321.7|0
1754935370000|2025-08-11 18:02:50|65813.6|65313.6|65779.9|65279.9|65813.6|65313.6|65779.9|65279.9|0
1754935530000|2025-08-11 18:05:30|65780|65280|65780|65280|65780|65280|65780|65280|0
1754935640000|2025-08-11 18:07:20|65788.2|65288.2|65780|65280|65788.2|65288.2|65780|65280|0
1754935710000|2025-08-11 18:08:30|65780.1|65280.1|65780.1|65280.1|65780.1|65280.1|65780.1|65280.1|0
1754935720000|2025-08-11 18:08:40|||||||||2
1754935810000|2025-08-11 18:10:10|65763.3|65263.3|65755.1|65255.1|65763.3|65263.3|65755.1|65255.1|0
1754935900000|2025-08-11 18:11:40|65755.2|65255.2|65755.2|65255.2|65755.2|65255.2|65755.2|65255.2|0
1754936080000|2025-08-11 18:14:40|65755.3|65255.3|65755.3|65255.3|65755.3|65255.3|65755.3|65255.3|0
1754936150000|2025-08-11 18:15:50|65763.4|65263.4|65763.4|65263.4|65763.4|65263.4|65763.4|65263.4|2
1754936190000|2025-08-11 18:16:30|65763.5|65263.5|65763.5|65263.5|65763.5|65263.5|65763.5|65263.5|0
1754936280000|2025-08-11 18:18:00|65755.4|65255.4|65755.4|65255.4|65755.4|65255.4|65755.4|65255.4|1
1754936340000|2025-08-11 18:19:00|||||||||2
1754936450000|2025-08-11 18:20:50|65755.5|65255.5|65755.5|65255.5|65755.5|65255.5|65755.5|65255.5|0
1754936570000|2025-08-11 18:22:50|65763.7|65263.7|65763.7|65263.7|65763.7|65263.7|65763.7|65263.7|0
1754936700000|2025-08-11 18:25:00|65755.6|65255.6|65755.6|65255.6|65755.6|65255.6|65755.6|65255.6|0
1754936820000|2025-08-11 18:27:00|65755.7|65255.7|65755.7|65255.7|65755.7|65255.7|65755.7|65255.7|0
1754937000000|2025-08-11 18:30:00|65755.8|65255.8|65755.8|65255.8|65755.8|65255.8|65755.8|65255.8|0
1754937190000|2025-08-11 18:33:10|65755.9|65255.9|65755.9|65255.9|65755.9|65255.9|65755.9|65255.9|0
1754937220000|2025-08-11 18:33:40|||||||||1
1754937330000|2025-08-11 18:35:30|65747.8|65247.8|65730.9|65230.9|65747.8|65247.8|65730.9|65230.9|0
1754937350000|2025-08-11 18:35:50|65739.1|65239.1|65730.9|65230.9|65739.1|65239.1|65730.9|65230.9|3
1754937370000|2025-08-11 18:36:10|65731|65231|65731|65231|65731|65231|65731|65231|0
1754937550000|2025-08-11 18:39:10|65731.1|65231.1|65731.1|65231.1|65731.1|65231.1|65731.1|65231.1|0
1754937740000|2025-08-11 18:42:20|65731.2|65231.2|65731.2|65231.2|65731.2|65231.2|65731.2|65231.2|0
1754937930000|2025-08-11 18:45:30|65731.3|65231.3|65731.3|65231.3|65731.3|65231.3|65731.3|65231.3|0
1754938110000|2025-08-11 18:48:30|65731.4|65231.4|65731.4|65231.4|65731.4|65231.4|65731.4|65231.4|0
1754938160000|2025-08-11 18:49:20|||||||||1
1754938300000|2025-08-11 18:51:40|65731.5|65231.5|65731.5|65231.5|65731.5|65231.5|65731.5|65231.5|0
1754938350000|2025-08-11 18:52:30|||||||||3
1754938480000|2025-08-11 18:54:40|65731.6|65231.6|65731.6|65231.6|65731.6|65231.6|65731.6|65231.6|0
1754938640000|2025-08-11 18:57:20|65756.6|65256.6|65756.6|65256.6|65756.6|65256.6|65756.6|65256.6|5
1754938660000|2025-08-11 18:57:40|65756.7|65256.7|65756.7|65256.7|65756.7|65256.7|65756.7|65256.7|0
1754938750000|2025-08-11 18:59:10|65748.6|65248.6|65731.7|65231.7|65748.6|65248.6|65731.7|65231.7|0
1754938790000|2025-08-11 18:59:50|65706.7|65206.7|65706.7|65206.7|65706.7|65206.7|65706.7|65206.7|9
1754938800000|2025-08-11 19:00:00|||||||||1
1754938860000|2025-08-11 19:01:00|65706.8|65206.8|65706.8|65206.8|65706.8|65206.8|65706.8|65206.8|0
1754938880000|2025-08-11 19:01:20|65681.8|65181.8|65739.9|65239.9|65739.9|65239.9|65681.8|65181.8|7
1754938890000|2025-08-11 19:01:30|65807.4|65307.4|65839.9|65339.9|65839.9|65339.9|65807.4|65307.4|5
1754938900000|2025-08-11 19:01:40|65880.6|65380.6|65864.9|65364.9|65939.9|65439.9|65864.9|65364.9|5
1754938910000|2025-08-11 19:01:50|65889.9|65389.9|65914.9|65414.9|65914.9|65414.9|65889.9|65389.9|0
1754938980000|2025-08-11 19:03:00|65915|65415|65915|65415|65915|65415|65915|65415|0
1754939040000|2025-08-11 19:04:00|65890|65390|65890|65390|65890|65390|65890|65390|0
1754939050000|2025-08-11 19:04:10|65898.1|65398.1|65915|65415|65915|65415|65890|65390|0
1754939100000|2025-08-11 19:05:00|65890|65390|65890|65390|65915|65415|65890|65390|0
1754939170000|2025-08-11 19:06:10|65890.1|65390.1|65940.1|65440.1|65940.1|65440.1|65890.1|65390.1|6
1754939240000|2025-08-11 19:07:20|65948.2|65448.2|65948.2|65448.2|65948.2|65448.2|65948.2|65448.2|0
1754939260000|2025-08-11 19:07:40|65956.4|65456.4|65948.2|65448.2|65973.2|65473.2|65948.2|65448.2|0
1754939290000|2025-08-11 19:08:10|65948.3|65448.3|65948.3|65448.3|65948.3|65448.3|65948.3|65448.3|0
1754939310000|2025-08-11 19:08:30|65973.3|65473.3|65973.3|65473.3|65973.3|65473.3|65973.3|65473.3|0
1754939340000|2025-08-11 19:09:00|65965.2|65465.2|65965.2|65465.2|65965.2|65465.2|65965.2|65465.2|8
1754939350000|2025-08-11 19:09:10|65973.3|65473.3|65990.2|65490.2|65990.2|65490.2|65973.3|65473.3|20
1754939360000|2025-08-11 19:09:20|65965.2|65465.2|65965.2|65465.2|65965.2|65465.2|65965.2|65465.2|0
1754939400000|2025-08-11 19:10:00|||||||||11
1754939410000|2025-08-11 19:10:10|65948.3|65448.3|65948.3|65448.3|65948.3|65448.3|65948.3|65448.3|0
1754939490000|2025-08-11 19:11:30|65948.4|65448.4|65948.4|65448.4|65948.4|65448.4|65948.4|65448.4|0
1754939510000|2025-08-11 19:11:50|65973.4|65473.4|65973.4|65473.4|65973.4|65473.4|65973.4|65473.4|0
1754939570000|2025-08-11 19:12:50|65948.4|65448.4|65948.4|65448.4|65948.4|65448.4|65948.4|65448.4|0
1754939620000|2025-08-11 19:13:40|65973.4|65473.4|65973.4|65473.4|65973.4|65473.4|65973.4|65473.4|0
1754939670000|2025-08-11 19:14:30|65973.5|65473.5|65973.5|65473.5|65973.5|65473.5|65973.5|65473.5|0
1754939690000|2025-08-11 19:14:50|65998.5|65498.5|65998.5|65498.5|65998.5|65498.5|65998.5|65498.5|0
1754939700000|2025-08-11 19:15:00|65973.5|65473.5|65981.6|65481.6|65981.6|65481.6|65973.5|65473.5|0
1754939710000|2025-08-11 19:15:10|65998.5|65498.5|65998.5|65498.5|65998.5|65498.5|65998.5|65498.5|0
1754939780000|2025-08-11 19:16:20|65973.5|65473.5|65956.6|65456.6|65973.5|65473.5|65948.5|65448.5|1
1754939790000|2025-08-11 19:16:30|65973.5|65473.5|65973.5|65473.5|65973.5|65473.5|65948.5|65448.5|0
1754939800000|2025-08-11 19:16:40|65948.5|65448.5|65948.5|65448.5|65948.5|65448.5|65948.5|65448.5|0
1754939860000|2025-08-11 19:17:40|65948.6|65448.6|65973.6|65473.6|65973.6|65473.6|65948.6|65448.6|0
1754939880000|2025-08-11 19:18:00|65990.4|65490.4|65990.4|65490.4|65990.4|65490.4|65990.4|65490.4|0
1754939890000|2025-08-11 19:18:10|65982.3|65482.3|65990.4|65490.4|65990.4|65490.4|65982.3|65482.3|0
1754939900000|2025-08-11 19:18:20|65982.3|65482.3|65982.3|65482.3|65982.3|65482.3|65982.3|65482.3|0
1754939910000|2025-08-11 19:18:30|65990.5|65490.5|65990.5|65490.5|65990.5|65490.5|65982.3|65482.3|0
1754939920000|2025-08-11 19:18:40|65982.3|65482.3|65982.3|65482.3|65982.3|65482.3|65982.3|65482.3|1
1754939930000|2025-08-11 19:18:50|||||||||5
1754939940000|2025-08-11 19:19:00|65957.3|65457.3|65957.3|65457.3|65957.3|65457.3|65957.3|65457.3|3
1754939950000|2025-08-11 19:19:10|65957.4|65457.4|65957.4|65457.4|65957.4|65457.4|65957.4|65457.4|2
1754939960000|2025-08-11 19:19:20|65974.2|65474.2|65974.2|65474.2|65974.2|65474.2|65974.2|65474.2|3
1754939970000|2025-08-11 19:19:30|65966.1|65466.1|65949.2|65449.2|65966.1|65466.1|65949.2|65449.2|0
1754939980000|2025-08-11 19:19:40|||||||||1
1754939990000|2025-08-11 19:19:50|||||||||3
1754940010000|2025-08-11 19:20:10|65949.3|65449.3|65949.3|65449.3|65949.3|65449.3|65949.3|65449.3|1
1754940040000|2025-08-11 19:20:40|||||||||1
1754940050000|2025-08-11 19:20:50|||||||||1
1754940060000|2025-08-11 19:21:00|||||||||1
1754940080000|2025-08-11 19:21:20|||||||||1
1754940190000|2025-08-11 19:23:10|65949.4|65449.4|65949.4|65449.4|65949.4|65449.4|65949.4|65449.4|0
1754940270000|2025-08-11 19:24:30|65941.3|65441.3|65941.3|65441.3|65941.3|65441.3|65941.3|65441.3|0
1754940420000|2025-08-11 19:27:00|65941.4|65441.4|65941.4|65441.4|65941.4|65441.4|65941.4|65441.4|0
1754940600000|2025-08-11 19:30:00|65941.5|65441.5|65965.8|65465.8|65965.8|65465.8|65941.5|65441.5|7
1754940610000|2025-08-11 19:30:10|65982.7|65482.7|65982.7|65482.7|65982.7|65482.7|65982.7|65482.7|0
1754940630000|2025-08-11 19:30:30|65965.8|65465.8|65974|65474|65990.8|65490.8|65965.8|65465.8|0
1754940640000|2025-08-11 19:30:40|65990.8|65490.8|65990.8|65490.8|65990.8|65490.8|65990.8|65490.8|0
1754940660000|2025-08-11 19:31:00|65990.9|65490.9|65990.9|65490.9|65990.9|65490.9|65990.9|65490.9|0
1754940790000|2025-08-11 19:33:10|65999.1|65499.1|65999.1|65499.1|65999.1|65499.1|65999.1|65499.1|0
1754940800000|2025-08-11 19:33:20|65990.9|65490.9|65990.9|65490.9|65990.9|65490.9|65990.9|65490.9|0
1754940840000|2025-08-11 19:34:00|65991|65491|65991|65491|65991|65491|65991|65491|0
1754941030000|2025-08-11 19:37:10|65991.1|65491.1|65991.1|65491.1|65991.1|65491.1|65991.1|65491.1|0
1754941210000|2025-08-11 19:40:10|65991.2|65491.2|65991.2|65491.2|65991.2|65491.2|65991.2|65491.2|0
1754941320000|2025-08-11 19:42:00|65983.1|65483.1|65983.1|65483.1|65983.1|65483.1|65983.1|65483.1|0
1754941440000|2025-08-11 19:44:00|65983.2|65483.2|65983.2|65483.2|65983.2|65483.2|65983.2|65483.2|0
1754941620000|2025-08-11 19:47:00|65983.3|65483.3|65983.3|65483.3|65983.3|65483.3|65983.3|65483.3|0
1754941810000|2025-08-11 19:50:10|65983.4|65483.4|65983.4|65483.4|65983.4|65483.4|65983.4|65483.4|0
1754941820000|2025-08-11 19:50:20|||||||||1
1754941840000|2025-08-11 19:50:40|65991.5|65491.5|65991.5|65491.5|65991.5|65491.5|65991.5|65491.5|0
1754941850000|2025-08-11 19:50:50|65983.4|65483.4|65983.4|65483.4|65983.4|65483.4|65983.4|65483.4|3
1754941870000|2025-08-11 19:51:10|||||||||1
1754941880000|2025-08-11 19:51:20|||||||||3
1754941900000|2025-08-11 19:51:40|||||||||1
1754941910000|2025-08-11 19:51:50|65967.2|65467.2|65983.4|65483.4|65983.4|65483.4|65967.2|65467.2|1
1754941920000|2025-08-11 19:52:00|65975.3|65475.3|65983.4|65483.4|65983.4|65483.4|65975.3|65475.3|1
1754941930000|2025-08-11 19:52:10|65975.3|65475.3|65975.3|65475.3|65975.3|65475.3|65975.3|65475.3|1
1754941940000|2025-08-11 19:52:20|||||||||2
1754941950000|2025-08-11 19:52:30|||||||||1
1754941970000|2025-08-11 19:52:50|65958.4|65458.4|65958.4|65458.4|65958.4|65458.4|65958.4|65458.4|4
1754941980000|2025-08-11 19:53:00|65975.3|65475.3|65975.3|65475.3|65975.3|65475.3|65975.3|65475.3|1
1754942010000|2025-08-11 19:53:30|||||||||1
1754942020000|2025-08-11 19:53:40|65975.4|65475.4|65975.4|65475.4|65975.4|65475.4|65975.4|65475.4|0
1754942030000|2025-08-11 19:53:50|||||||||2
1754942060000|2025-08-11 19:54:20|65967.3|65467.3|65975.4|65475.4|65975.4|65475.4|65967.3|65467.3|2
1754942080000|2025-08-11 19:54:40|65967.3|65467.3|65950.4|65450.4|65967.3|65467.3|65950.4|65450.4|1
1754942110000|2025-08-11 19:55:10|||||||||1
1754942120000|2025-08-11 19:55:20|||||||||1
1754942140000|2025-08-11 19:55:40|||||||||1
1754942160000|2025-08-11 19:56:00|||||||||2
1754942170000|2025-08-11 19:56:10|||||||||5
1754942180000|2025-08-11 19:56:20|||||||||4
1754942190000|2025-08-11 19:56:30|65933.6|65433.6|65925.4|65425.4|65933.6|65433.6|65917.3|65417.3|9
1754942200000|2025-08-11 19:56:40|65942.3|65442.3|65942.3|65442.3|65942.3|65442.3|65942.3|65442.3|0
1754942210000|2025-08-11 19:56:50|||||||||2
1754942220000|2025-08-11 19:57:00|65934.2|65434.2|65917.3|65417.3|65934.2|65434.2|65917.3|65417.3|1
1754942230000|2025-08-11 19:57:10|65917.4|65417.4|65917.4|65417.4|65917.4|65417.4|65917.4|65417.4|0
1754942240000|2025-08-11 19:57:20|||||||||2
1754942250000|2025-08-11 19:57:30|65934.2|65434.2|65942.4|65442.4|65942.4|65442.4|65934.2|65434.2|4
1754942270000|2025-08-11 19:57:50|||||||||1
1754942300000|2025-08-11 19:58:20|||||||||1
1754942320000|2025-08-11 19:58:40|||||||||1
1754942330000|2025-08-11 19:58:50|65917.4|65417.4|65917.4|65417.4|65917.4|65417.4|65917.4|65417.4|7
1754942340000|2025-08-11 19:59:00|65934.3|65434.3|65942.4|65442.4|65942.4|65442.4|65934.3|65434.3|3
1754942350000|2025-08-11 19:59:10|65934.3|65434.3|65917.4|65417.4|65934.3|65434.3|65917.4|65417.4|1
1754942360000|2025-08-11 19:59:20|||||||||4
1754942370000|2025-08-11 19:59:30|65942.4|65442.4|65942.4|65442.4|65942.4|65442.4|65942.4|65442.4|8
1754942380000|2025-08-11 19:59:40|65934.3|65434.3|65917.4|65417.4|65934.3|65434.3|65917.4|65417.4|4
1754942390000|2025-08-11 19:59:50|||||||||7
1754942400000|2025-08-11 20:00:00|||||||||1
1754942410000|2025-08-11 20:00:10|65917.5|65417.5|65917.5|65417.5|65917.5|65417.5|65917.5|65417.5|0
1754942440000|2025-08-11 20:00:40|||||||||1
1754942470000|2025-08-11 20:01:10|65934.4|65434.4|65942.5|65442.5|65942.5|65442.5|65934.4|65434.4|2
1754942490000|2025-08-11 20:01:30|65917.5|65417.5|65917.5|65417.5|65917.5|65417.5|65917.5|65417.5|0
1754942520000|2025-08-11 20:02:00|65968.2|65468.2|66042.5|65542.5|66042.5|65542.5|65968.2|65468.2|2
1754942540000|2025-08-11 20:02:20|66067.5|65567.5|66067.5|65567.5|66067.5|65567.5|66067.5|65567.5|0
1754942550000|2025-08-11 20:02:30|66050.6|65550.6|66067.5|65567.5|66067.5|65567.5|66050.6|65550.6|0
1754942560000|2025-08-11 20:02:40|66050.6|65550.6|66050.6|65550.6|66050.6|65550.6|66050.6|65550.6|0
1754942570000|2025-08-11 20:02:50|66042.5|65542.5|66042.5|65542.5|66042.5|65542.5|66042.5|65542.5|0
1754942590000|2025-08-11 20:03:10|66042.6|65542.6|66042.6|65542.6|66042.6|65542.6|66042.6|65542.6|0
1754942630000|2025-08-11 20:03:50|66025.7|65525.7|66025.7|65525.7|66025.7|65525.7|66025.7|65525.7|0
1755007200000|2025-08-12 14:00:00|65532.8|65032.8|65476.6|64976.6|65532.8|65032.8|65476.6|64976.6|24
1755007210000|2025-08-12 14:00:10|65493.8|64993.8|65493.8|64993.8|65493.8|64993.8|65493.8|64993.8|1
1755007220000|2025-08-12 14:00:20|65476.6|64976.6|65436|64936|65476.6|64976.6|65436|64936|22
1755007230000|2025-08-12 14:00:30|65411|64911|65411|64911|65411|64911|65411|64911|4
1755007240000|2025-08-12 14:00:40|65428.2|64928.2|65428.2|64928.2|65428.2|64928.2|65428.2|64928.2|15
1755007250000|2025-08-12 14:00:50|65436|64936|65428.2|64928.2|65436|64936|65428.2|64928.2|9
1755007260000|2025-08-12 14:01:00|65445.4|64945.4|65461|64961|65461|64961|65445.4|64945.4|4
1755007270000|2025-08-12 14:01:10|65411|64911|65353.2|64853.2|65411|64911|65353.2|64853.2|23
1755007280000|2025-08-12 14:01:20|||||||||26
1755007290000|2025-08-12 14:01:30|||||||||1
1755007320000|2025-08-12 14:02:00|65286|64786|65253.2|64753.2|65286|64786|65253.2|64753.2|12
1755007330000|2025-08-12 14:02:10|65261|64761|65245.4|64745.4|65278.2|64778.2|65186|64686|16
1755007340000|2025-08-12 14:02:20|65253.2|64753.2|65178.2|64678.2|65253.2|64753.2|65170.4|64670.4|9
1755007350000|2025-08-12 14:02:30|65153.2|64653.2|65153.2|64653.2|65153.2|64653.2|65153.2|64653.2|19
1755007360000|2025-08-12 14:02:40|65253.2|64753.2|65253.2|64753.2|65253.2|64753.2|65253.2|64753.2|7
1755007390000|2025-08-12 14:03:10|65328.2|64828.2|65178.2|64678.2|65328.2|64828.2|65178.2|64678.2|13
1755007400000|2025-08-12 14:03:20|65170.4|64670.4|65161.1|64661.1|65178.2|64678.2|65161.1|64661.1|1
1755007410000|2025-08-12 14:03:30|65186.1|64686.1|65186.1|64686.1|65193.9|64693.9|65186.1|64686.1|0
1755007420000|2025-08-12 14:03:40|65168.9|64668.9|65168.9|64668.9|65168.9|64668.9|65168.9|64668.9|0
1755007450000|2025-08-12 14:04:10|65186.1|64686.1|65186.1|64686.1|65186.1|64686.1|65186.1|64686.1|0
1755007520000|2025-08-12 14:05:20|65193.9|64693.9|65186.1|64686.1|65193.9|64693.9|65186.1|64686.1|0
1755007530000|2025-08-12 14:05:30|65193.9|64693.9|65170.5|64670.5|65193.9|64693.9|65170.5|64670.5|0
1755007540000|2025-08-12 14:05:40|65153.3|64653.3|65170.5|64670.5|65170.5|64670.5|65153.3|64653.3|1
1755007550000|2025-08-12 14:05:50|65153.3|64653.3|65153.3|64653.3|65153.3|64653.3|65153.3|64653.3|0
1755007580000|2025-08-12 14:06:20|65128.3|64628.3|65120.5|64620.5|65128.3|64628.3|65120.5|64620.5|29
1755007590000|2025-08-12 14:06:30|||||||||10
1755007600000|2025-08-12 14:06:40|||||||||8
1755007610000|2025-08-12 14:06:50|||||||||32
1755007620000|2025-08-12 14:07:00|65120.6|64620.6|65186.2|64686.2|65186.2|64686.2|65120.6|64620.6|13
1755007630000|2025-08-12 14:07:10|65203.4|64703.4|65203.4|64703.4|65203.4|64703.4|65203.4|64703.4|3
1755007640000|2025-08-12 14:07:20|65178.4|64678.4|65178.4|64678.4|65178.4|64678.4|65178.4|64678.4|19
1755007660000|2025-08-12 14:07:40|65195.6|64695.6|65195.6|64695.6|65195.6|64695.6|65195.6|64695.6|0
1755007670000|2025-08-12 14:07:50|65187.8|64687.8|65187.8|64687.8|65187.8|64687.8|65187.8|64687.8|0
1755007710000|2025-08-12 14:08:30|65170.6|64670.6|65170.6|64670.6|65170.6|64670.6|65170.6|64670.6|0
1755007750000|2025-08-12 14:09:10|65145.6|64645.6|65145.6|64645.6|65145.6|64645.6|65145.6|64645.6|0
1755007800000|2025-08-12 14:10:00|65145.7|64645.7|65145.7|64645.7|65145.7|64645.7|65145.7|64645.7|0
1755007920000|2025-08-12 14:12:00|65137.9|64637.9|65120.7|64620.7|65137.9|64637.9|65120.7|64620.7|0
1755007980000|2025-08-12 14:13:00|65120.8|64620.8|65120.8|64620.8|65120.8|64620.8|65120.8|64620.8|0
1755008070000|2025-08-12 14:14:30|||||||||53
1755008080000|2025-08-12 14:14:40|||||||||2
1755008150000|2025-08-12 14:15:50|||||||||10
1755008160000|2025-08-12 14:16:00|65120.9|64620.9|65120.9|64620.9|65120.9|64620.9|65120.9|64620.9|0
1755008280000|2025-08-12 14:18:00|||||||||2
1755008290000|2025-08-12 14:18:10|65088.1|64588.1|65088.1|64588.1|65088.1|64588.1|65088.1|64588.1|10
1755008300000|2025-08-12 14:18:20|65103.7|64603.7|65120.9|64620.9|65120.9|64620.9|65103.7|64603.7|12
1755008340000|2025-08-12 14:19:00|65121|64621|65121|64621|65121|64621|65121|64621|0
1755008350000|2025-08-12 14:19:10|||||||||2
1755008380000|2025-08-12 14:19:40|65138.2|64638.2|65246|64746|65246|64746|65138.2|64638.2|4
1755008390000|2025-08-12 14:19:50|65238.2|64738.2|65196|64696|65238.2|64738.2|65196|64696|3
1755008400000|2025-08-12 14:20:00|65213.2|64713.2|65213.2|64713.2|65213.2|64713.2|65188.2|64688.2|0
1755008420000|2025-08-12 14:20:20|65205.4|64705.4|65171|64671|65205.4|64705.4|65171|64671|0
1755008430000|2025-08-12 14:20:30|65163.2|64663.2|65163.2|64663.2|65163.2|64663.2|65163.2|64663.2|2
1755008450000|2025-08-12 14:20:50|65138.2|64638.2|65138.2|64638.2|65138.2|64638.2|65138.2|64638.2|2
1755008460000|2025-08-12 14:21:00|||||||||3
1755008490000|2025-08-12 14:21:30|65121|64621|65121|64621|65121|64621|65121|64621|24
1755008510000|2025-08-12 14:21:50|||||||||6
1755008520000|2025-08-12 14:22:00|65121.1|64621.1|65088.2|64588.2|65121.1|64621.1|65088.2|64588.2|10
1755008530000|2025-08-12 14:22:10|65088.3|64588.3|65088.3|64588.3|65088.3|64588.3|65088.3|64588.3|3
1755008540000|2025-08-12 14:22:20|65080.5|64580.5|65038.3|64538.3|65080.5|64580.5|65038.3|64538.3|12
1755008550000|2025-08-12 14:22:30|64971.1|64471.1|64971.1|64471.1|64971.1|64471.1|64971.1|64471.1|6
1755008560000|2025-08-12 14:22:40|64980.5|64480.5|65121.1|64621.1|65121.1|64621.1|64938.3|64438.3|34
1755008570000|2025-08-12 14:22:50|||||||||12
1755008580000|2025-08-12 14:23:00|65221.1|64721.1|65221.1|64721.1|65221.1|64721.1|65196.1|64696.1|11
1755008590000|2025-08-12 14:23:10|65236.7|64736.7|65171.1|64671.1|65271.1|64771.1|65171.1|64671.1|1
1755008600000|2025-08-12 14:23:20|65146.1|64646.1|65146.1|64646.1|65146.1|64646.1|65146.1|64646.1|1
1755008610000|2025-08-12 14:23:30|65121.1|64621.1|65121.1|64621.1|65121.1|64621.1|65121.1|64621.1|1
1755008620000|2025-08-12 14:23:40|65146.1|64646.1|65146.1|64646.1|65146.1|64646.1|65146.1|64646.1|1
1755008630000|2025-08-12 14:23:50|||||||||2
1755008640000|2025-08-12 14:24:00|||||||||1
1755008650000|2025-08-12 14:24:10|65071.1|64571.1|65071.1|64571.1|65071.1|64571.1|65071.1|64571.1|0
1755008660000|2025-08-12 14:24:20|||||||||1
1755008670000|2025-08-12 14:24:30|||||||||1
1755008680000|2025-08-12 14:24:40|||||||||1
1755008690000|2025-08-12 14:24:50|65046.1|64546.1|65121.1|64621.1|65121.1|64621.1|65046.1|64546.1|6
1755008700000|2025-08-12 14:25:00|65121.2|64621.2|65046.2|64546.2|65121.2|64621.2|65046.2|64546.2|5
1755008710000|2025-08-12 14:25:10|65038.4|64538.4|65038.4|64538.4|65038.4|64538.4|65038.4|64538.4|1
1755008720000|2025-08-12 14:25:20|||||||||1
1755008730000|2025-08-12 14:25:30|||||||||2
1755008740000|2025-08-12 14:25:40|64938.4|64438.4|64938.4|64438.4|64938.4|64438.4|64938.4|64438.4|4
1755008750000|2025-08-12 14:25:50|||||||||3
1755008770000|2025-08-12 14:26:10|64922.8|64422.8|64922.8|64422.8|64922.8|64422.8|64922.8|64422.8|3
1755008780000|2025-08-12 14:26:20|||||||||3
1755008790000|2025-08-12 14:26:30|64897.8|64397.8|65022.8|64522.8|65022.8|64522.8|64897.8|64397.8|36
1755008800000|2025-08-12 14:26:40|64997.8|64497.8|64972.8|64472.8|64997.8|64497.8|64972.8|64472.8|0
1755008810000|2025-08-12 14:26:50|64947.8|64447.8|64947.8|64447.8|64947.8|64447.8|64922.8|64422.8|0
1755008820000|2025-08-12 14:27:00|64922.8|64422.8|64947.8|64447.8|64947.8|64447.8|64922.8|64422.8|0
1755008840000|2025-08-12 14:27:20|64922.8|64422.8|64922.8|64422.8|64922.8|64422.8|64922.8|64422.8|8
1755008850000|2025-08-12 14:27:30|64947.8|64447.8|64897.8|64397.8|64947.8|64447.8|64897.8|64397.8|0
1755008870000|2025-08-12 14:27:50|64804.1|64304.1|64804.1|64304.1|64804.1|64304.1|64804.1|64304.1|4
1755008920000|2025-08-12 14:28:40|||||||||1
1755008940000|2025-08-12 14:29:00|||||||||1
1755008980000|2025-08-12 14:29:40|64788.5|64288.5|64788.5|64288.5|64788.5|64288.5|64788.5|64288.5|9
1755009010000|2025-08-12 14:30:10|||||||||2
1755009070000|2025-08-12 14:31:10|64788.6|64288.6|64812|64312|64812|64312|64788.6|64288.6|9
1755009080000|2025-08-12 14:31:20|64804.2|64304.2|64804.2|64304.2|64804.2|64304.2|64804.2|64304.2|0
1755009090000|2025-08-12 14:31:30|64796.4|64296.4|64796.4|64296.4|64796.4|64296.4|64796.4|64296.4|0
1755009100000|2025-08-12 14:31:40|64812|64312|64812|64312|64812|64312|64812|64312|2
1755009240000|2025-08-12 14:34:00|64812.1|64312.1|64812.1|64312.1|64812.1|64312.1|64812.1|64312.1|0
1755009250000|2025-08-12 14:34:10|64804.3|64304.3|64804.3|64304.3|64804.3|64304.3|64804.3|64304.3|0
1755009260000|2025-08-12 14:34:20|64796.5|64296.5|64796.5|64296.5|64796.5|64296.5|64796.5|64296.5|16
1755009390000|2025-08-12 14:36:30|||||||||1
1755009400000|2025-08-12 14:36:40|64804.3|64304.3|64804.3|64304.3|64804.3|64304.3|64804.3|64304.3|0
1755009410000|2025-08-12 14:36:50|||||||||3
1755009420000|2025-08-12 14:37:00|64804.4|64304.4|64804.4|64304.4|64804.4|64304.4|64804.4|64304.4|0
1755009590000|2025-08-12 14:39:50|64788.8|64288.8|64788.8|64288.8|64788.8|64288.8|64788.8|64288.8|5
1755009600000|2025-08-12 14:40:00|64788.9|64288.9|64788.9|64288.9|64788.9|64288.9|64788.9|64288.9|0
1755009730000|2025-08-12 14:42:10|||||||||5
1755009770000|2025-08-12 14:42:50|64721.7|64221.7|64721.7|64221.7|64773.3|64273.3|64721.7|64221.7|9
1755009780000|2025-08-12 14:43:00|64738.9|64238.9|64739|64239|64739|64239|64738.9|64238.9|11
1755009790000|2025-08-12 14:43:10|||||||||10
1755009810000|2025-08-12 14:43:30|64754.6|64254.6|64754.6|64254.6|64754.6|64254.6|64754.6|64254.6|14
1755009840000|2025-08-12 14:44:00|||||||||3
1755009870000|2025-08-12 14:44:30|||||||||4
1755009880000|2025-08-12 14:44:40|64770.2|64270.2|64770.2|64270.2|64770.2|64270.2|64770.2|64270.2|1
1755009890000|2025-08-12 14:44:50|64778|64278|64787.4|64287.4|64795.2|64295.2|64778|64278|1
1755009900000|2025-08-12 14:45:00|64810.8|64310.8|64810.8|64310.8|64810.8|64310.8|64810.8|64310.8|16
1755009910000|2025-08-12 14:45:10|64795.2|64295.2|64795.2|64295.2|64795.2|64295.2|64795.2|64295.2|0
1755009940000|2025-08-12 14:45:40|64812.4|64312.4|64812.4|64312.4|64812.4|64312.4|64812.4|64312.4|0
1755009970000|2025-08-12 14:46:10|64812.5|64312.5|64812.5|64312.5|64812.5|64312.5|64812.5|64312.5|0
1755010010000|2025-08-12 14:46:50|64828.1|64328.1|64828.1|64328.1|64828.1|64328.1|64828.1|64328.1|3
1755010040000|2025-08-12 14:47:20|64820.3|64320.3|64812.5|64312.5|64820.3|64320.3|64812.5|64312.5|0
1755010140000|2025-08-12 14:49:00|64864.2|64364.2|64864.2|64364.2|64864.2|64364.2|64864.2|64364.2|0
1755010160000|2025-08-12 14:49:20|64856.4|64356.4|64864.2|64364.2|64872|64372|64856.4|64356.4|1
1755010170000|2025-08-12 14:49:30|64872|64372|64872|64372|64872|64372|64872|64372|0
1755010180000|2025-08-12 14:49:40|||||||||1
1755010210000|2025-08-12 14:50:10|64854.8|64354.8|64854.8|64354.8|64854.8|64354.8|64854.8|64354.8|0
1755010240000|2025-08-12 14:50:40|64847|64347|64847|64347|64847|64347|64847|64347|1
1755010320000|2025-08-12 14:52:00|64854.8|64354.8|64854.8|64354.8|64854.8|64354.8|64854.8|64354.8|0
1755010330000|2025-08-12 14:52:10|64854.9|64354.9|64847.1|64347.1|64854.9|64354.9|64847.1|64347.1|1
1755010420000|2025-08-12 14:53:40|||||||||1
1755010510000|2025-08-12 14:55:10|64847.2|64347.2|64847.2|64347.2|64847.2|64347.2|64847.2|64347.2|0
1755010520000|2025-08-12 14:55:20|64822.2|64322.2|64822.2|64322.2|64822.2|64322.2|64822.2|64322.2|0
1755010620000|2025-08-12 14:57:00|64814.4|64314.4|64814.4|64314.4|64814.4|64314.4|64814.4|64314.4|1
1755010630000|2025-08-12 14:57:10|||||||||1
1755010670000|2025-08-12 14:57:50|64814.5|64314.5|64747.2|64247.2|64814.5|64314.5|64747.2|64247.2|20
1755010680000|2025-08-12 14:58:00|64747.3|64247.3|64747.3|64247.3|64747.3|64247.3|64747.3|64247.3|0
1755010690000|2025-08-12 14:58:10|||||||||1
1755010870000|2025-08-12 15:01:10|64747.4|64247.4|64747.4|64247.4|64747.4|64247.4|64747.4|64247.4|0
1755010940000|2025-08-12 15:02:20|||||||||1
1755010960000|2025-08-12 15:02:40|||||||||1
1755011020000|2025-08-12 15:03:40|||||||||2
1755011040000|2025-08-12 15:04:00|64747.5|64247.5|64747.5|64247.5|64747.5|64247.5|64747.5|64247.5|0
1755011100000|2025-08-12 15:05:00|64755.3|64255.3|64747.5|64247.5|64755.3|64255.3|64747.5|64247.5|9
1755011210000|2025-08-12 15:06:50|64739.8|64239.8|64739.8|64239.8|64739.8|64239.8|64739.8|64239.8|0
1755011220000|2025-08-12 15:07:00|64722.5|64222.5|64722.5|64222.5|64722.5|64222.5|64722.5|64222.5|0
1755011230000|2025-08-12 15:07:10|64722.6|64222.6|64722.6|64222.6|64722.6|64222.6|64722.6|64222.6|0
1755011360000|2025-08-12 15:09:20|||||||||1
1755011400000|2025-08-12 15:10:00|64722.7|64222.7|64722.7|64222.7|64722.7|64222.7|64722.7|64222.7|0
1755011460000|2025-08-12 15:11:00|||||||||1
1755011540000|2025-08-12 15:12:20|||||||||1
1755011590000|2025-08-12 15:13:10|64722.8|64222.8|64722.8|64222.8|64722.8|64222.8|64722.8|64222.8|0
1755011740000|2025-08-12 15:15:40|||||||||2
1755011770000|2025-08-12 15:16:10|64722.9|64222.9|64722.9|64222.9|64722.9|64222.9|64722.9|64222.9|0
1755011800000|2025-08-12 15:16:40|||||||||2
1755011810000|2025-08-12 15:16:50|||||||||1
1755011950000|2025-08-12 15:19:10|64723|64223|64723|64223|64723|64223|64723|64223|0
1755011980000|2025-08-12 15:19:40|||||||||1
1755012130000|2025-08-12 15:22:10|64723.1|64223.1|64723.1|64223.1|64723.1|64223.1|64723.1|64223.1|0
1755012200000|2025-08-12 15:23:20|64705.9|64205.9|64807.5|64307.5|64807.5|64307.5|64705.9|64205.9|3
1755012270000|2025-08-12 15:24:30|64807.6|64307.6|64807.6|64307.6|64807.6|64307.6|64807.6|64307.6|0
1755012280000|2025-08-12 15:24:40|64799.8|64299.8|64799.8|64299.8|64799.8|64299.8|64799.8|64299.8|1
1755012310000|2025-08-12 15:25:10|64817|64317|64824.8|64324.8|64824.8|64324.8|64817|64317|0
1755012340000|2025-08-12 15:25:40|64799.8|64299.8|64817|64317|64817|64317|64799.8|64299.8|3
1755012350000|2025-08-12 15:25:50|64824.8|64324.8|64799.8|64299.8|64824.8|64324.8|64799.8|64299.8|1
1755012360000|2025-08-12 15:26:00|64824.8|64324.8|64824.8|64324.8|64824.8|64324.8|64824.8|64324.8|0
1755012370000|2025-08-12 15:26:10|64817|64317|64817|64317|64817|64317|64817|64317|0
1755012380000|2025-08-12 15:26:20|||||||||1
1755012390000|2025-08-12 15:26:30|||||||||3
1755012400000|2025-08-12 15:26:40|64817.1|64317.1|64834.3|64334.3|64834.3|64334.3|64817.1|64317.1|0
1755012410000|2025-08-12 15:26:50|||||||||1
1755012490000|2025-08-12 15:28:10|||||||||1
1755012510000|2025-08-12 15:28:30|64809.3|64309.3|64809.3|64309.3|64809.3|64309.3|64809.3|64309.3|3
1755012540000|2025-08-12 15:29:00|64757.7|64257.7|64757.7|64257.7|64757.7|64257.7|64757.7|64257.7|0
1755012550000|2025-08-12 15:29:10|64740.5|64240.5|64774.9|64274.9|64774.9|64274.9|64740.5|64240.5|2
1755012560000|2025-08-12 15:29:20|64792.1|64292.1|64792.1|64292.1|64792.1|64292.1|64792.1|64292.1|2
1755012580000|2025-08-12 15:29:40|64792.2|64292.2|64792.2|64292.2|64792.2|64292.2|64792.2|64292.2|0
1755012600000|2025-08-12 15:30:00|64757.7|64257.7|64757.7|64257.7|64757.7|64257.7|64757.7|64257.7|0
1755012630000|2025-08-12 15:30:30|64757.8|64257.8|64906.1|64406.1|64923.3|64423.3|64757.8|64257.8|10
1755012640000|2025-08-12 15:30:40|64923.3|64423.3|64923.3|64423.3|64923.3|64423.3|64923.3|64423.3|0
1755012660000|2025-08-12 15:31:00|64923.4|64423.4|64923.4|64423.4|64923.4|64423.4|64923.4|64423.4|3
1755012750000|2025-08-12 15:32:30|64948.4|64448.4|64965.6|64465.6|64982.8|64482.8|64948.4|64448.4|7
1755012820000|2025-08-12 15:33:40|64965.7|64465.7|64982.9|64482.9|64982.9|64482.9|64965.7|64465.7|0
1755012840000|2025-08-12 15:34:00|65042.3|64542.3|65042.3|64542.3|65042.3|64542.3|65042.3|64542.3|0
1755012850000|2025-08-12 15:34:10|65050.1|64550.1|65042.3|64542.3|65050.1|64550.1|65042.3|64542.3|0
1755012920000|2025-08-12 15:35:20|65050.1|64550.1|65050.1|64550.1|65050.1|64550.1|65050.1|64550.1|0
1755012940000|2025-08-12 15:35:40|65050.2|64550.2|65050.2|64550.2|65050.2|64550.2|65050.2|64550.2|0
1755012960000|2025-08-12 15:36:00|65073.5|64573.5|65073.5|64573.5|65073.5|64573.5|65073.5|64573.5|5
1755013000000|2025-08-12 15:36:40|65090.8|64590.8|65090.8|64590.8|65090.8|64590.8|65090.8|64590.8|0
1755013010000|2025-08-12 15:36:50|||||||||1
1755013180000|2025-08-12 15:39:40|65090.9|64590.9|65090.9|64590.9|65090.9|64590.9|65090.9|64590.9|0
1755013310000|2025-08-12 15:41:50|65075.4|64575.4|65075.4|64575.4|65075.4|64575.4|65075.4|64575.4|1
1755013480000|2025-08-12 15:44:40|65075.5|64575.5|65075.5|64575.5|65075.5|64575.5|65075.5|64575.5|0
1755013500000|2025-08-12 15:45:00|65067.7|64567.7|65050.5|64550.5|65067.7|64567.7|65050.5|64550.5|0
1755013520000|2025-08-12 15:45:20|||||||||1
1755013530000|2025-08-12 15:45:30|65067.7|64567.7|65059.9|64559.9|65067.7|64567.7|65059.9|64559.9|1
1755013580000|2025-08-12 15:46:20|65067.7|64567.7|65067.7|64567.7|65067.7|64567.7|65067.7|64567.7|0
1755013620000|2025-08-12 15:47:00|65067.8|64567.8|65067.8|64567.8|65067.8|64567.8|65067.8|64567.8|0
1755013630000|2025-08-12 15:47:10|65060|64560|65060|64560|65060|64560|65060|64560|0
1755013770000|2025-08-12 15:49:30|65060.1|64560.1|65060.1|64560.1|65060.1|64560.1|65060.1|64560.1|0
1755013800000|2025-08-12 15:50:00|65052.3|64552.3|65010.1|64510.1|65052.3|64552.3|65010.1|64510.1|0
1755013820000|2025-08-12 15:50:20|||||||||1
1755013850000|2025-08-12 15:50:50|||||||||2
1755013860000|2025-08-12 15:51:00|64924|64424|64924|64424|64924|64424|64924|64424|0
1755013930000|2025-08-12 15:52:10|64924.1|64424.1|64924.1|64424.1|64924.1|64424.1|64924.1|64424.1|0
1755014010000|2025-08-12 15:53:30|64941.3|64441.3|64958.5|64458.5|64958.5|64458.5|64941.3|64441.3|3
1755014030000|2025-08-12 15:53:50|64941.3|64441.3|64966.3|64466.3|64966.3|64466.3|64941.3|64441.3|0
1755014040000|2025-08-12 15:54:00|64983.6|64483.6|65033.6|64533.6|65033.6|64533.6|64983.6|64483.6|0
1755014050000|2025-08-12 15:54:10|65016.3|64516.3|65008.6|64508.6|65016.3|64516.3|65008.6|64508.6|0
1755014160000|2025-08-12 15:56:00|65000.8|64500.8|65000.8|64500.8|65000.8|64500.8|65000.8|64500.8|0
1755014170000|2025-08-12 15:56:10|65008.6|64508.6|65008.6|64508.6|65008.6|64508.6|65008.6|64508.6|0
1755014210000|2025-08-12 15:56:50|65008.7|64508.7|65008.7|64508.7|65008.7|64508.7|65008.7|64508.7|0
1755014260000|2025-08-12 15:57:40|65000.9|64500.9|65000.9|64500.9|65000.9|64500.9|65000.9|64500.9|0
1755014350000|2025-08-12 15:59:10|65001|64501|65001|64501|65001|64501|65001|64501|0
1755014390000|2025-08-12 15:59:50|65026|64526|65026|64526|65026|64526|65026|64526|0
1755014440000|2025-08-12 16:00:40|65033.8|64533.8|65033.8|64533.8|65033.8|64533.8|65033.8|64533.8|0
1755014460000|2025-08-12 16:01:00|65057.1|64557.1|65091.6|64591.6|65091.6|64591.6|65057.1|64557.1|2
1755014610000|2025-08-12 16:03:30|65091.7|64591.7|65091.7|64591.7|65091.7|64591.7|65091.7|64591.7|0
1755014780000|2025-08-12 16:06:20|65084|64584|65041.8|64541.8|65084|64584|65041.8|64541.8|2
1755014830000|2025-08-12 16:07:10|65049.6|64549.6|65066.8|64566.8|65066.8|64566.8|65049.6|64549.6|0
1755014840000|2025-08-12 16:07:20|65041.8|64541.8|65041.8|64541.8|65041.8|64541.8|65034|64534|0
1755014850000|2025-08-12 16:07:30|65016.8|64516.8|65041.8|64541.8|65041.8|64541.8|65016.8|64516.8|0
1755014880000|2025-08-12 16:08:00|65076.3|64576.3|65076.3|64576.3|65076.3|64576.3|65076.3|64576.3|0
1755014970000|2025-08-12 16:09:30|65084.1|64584.1|65101.3|64601.3|65101.3|64601.3|65084.1|64584.1|2
1755015060000|2025-08-12 16:11:00|65101.4|64601.4|65101.4|64601.4|65101.4|64601.4|65101.4|64601.4|0
1755015080000|2025-08-12 16:11:20|65076.4|64576.4|65076.4|64576.4|65076.4|64576.4|65076.4|64576.4|1
1755015240000|2025-08-12 16:14:00|65076.5|64576.5|65076.5|64576.5|65076.5|64576.5|65076.5|64576.5|0
1755015340000|2025-08-12 16:15:40|65051.5|64551.5|65076.5|64576.5|65076.5|64576.5|65051.5|64551.5|0
1755015400000|2025-08-12 16:16:40|65068.8|64568.8|65051.6|64551.6|65068.8|64568.8|65051.5|64551.5|0
1755015410000|2025-08-12 16:16:50|65026.6|64526.6|65026.6|64526.6|65026.6|64526.6|65026.6|64526.6|6
1755015420000|2025-08-12 16:17:00|65018.8|64518.8|65001.6|64501.6|65018.8|64518.8|65001.6|64501.6|1
1755015480000|2025-08-12 16:18:00|65067.1|64567.1|65067.1|64567.1|65067.1|64567.1|65067.1|64567.1|10
1755015490000|2025-08-12 16:18:10|65024.9|64524.9|65042.1|64542.1|65042.1|64542.1|65024.9|64524.9|1
1755015500000|2025-08-12 16:18:20|65042.2|64542.2|65042.2|64542.2|65042.2|64542.2|65042.2|64542.2|0
1755015530000|2025-08-12 16:18:50|65034.4|64534.4|65017.2|64517.2|65034.4|64534.4|65017.2|64517.2|0
1755015600000|2025-08-12 16:20:00|65009.4|64509.4|65009.4|64509.4|65009.4|64509.4|65009.4|64509.4|0
1755015630000|2025-08-12 16:20:30|65009.5|64509.5|64976.7|64476.7|65009.5|64509.5|64976.7|64476.7|4
1755015760000|2025-08-12 16:22:40|64976.8|64476.8|64976.8|64476.8|64976.8|64476.8|64976.8|64476.8|0
1755015790000|2025-08-12 16:23:10|||||||||1
1755015800000|2025-08-12 16:23:20|||||||||1
1755015910000|2025-08-12 16:25:10|64969.1|64469.1|64969.1|64469.1|64969.1|64469.1|64969.1|64469.1|0
1755015920000|2025-08-12 16:25:20|65184.6|64684.6|65159.6|64659.6|65184.6|64684.6|65159.6|64659.6|13
1755015930000|2025-08-12 16:25:30|65094.1|64594.1|65101.9|64601.9|65101.9|64601.9|65094.1|64594.1|2
1755015960000|2025-08-12 16:26:00|65084.6|64584.6|65084.6|64584.6|65084.6|64584.6|65084.6|64584.6|0
1755015980000|2025-08-12 16:26:20|65192.4|64692.4|65067.4|64567.4|65226.9|64726.9|65067.4|64567.4|6
1755016030000|2025-08-12 16:27:10|65067.5|64567.5|65067.5|64567.5|65067.5|64567.5|65067.5|64567.5|0
1755016120000|2025-08-12 16:28:40|65109.7|64609.7|65109.7|64609.7|65109.7|64609.7|65109.7|64609.7|0
1755016130000|2025-08-12 16:28:50|65102|64602|65084.7|64584.7|65102|64602|65084.7|64584.7|0
1755016160000|2025-08-12 16:29:20|65084.8|64584.8|65084.8|64584.8|65084.8|64584.8|65084.8|64584.8|0
1755016230000|2025-08-12 16:30:30|65102|64602|65109.8|64609.8|65109.8|64609.8|65102|64602|0
1755016240000|2025-08-12 16:30:40|65084.8|64584.8|65084.8|64584.8|65084.8|64584.8|65084.8|64584.8|1
1755016330000|2025-08-12 16:32:10|65084.9|64584.9|65084.9|64584.9|65084.9|64584.9|65084.9|64584.9|0
1755016350000|2025-08-12 16:32:30|65109.9|64609.9|65109.9|64609.9|65109.9|64609.9|65109.9|64609.9|0
1755016400000|2025-08-12 16:33:20|||||||||1
1755016410000|2025-08-12 16:33:30|65134.9|64634.9|65134.9|64634.9|65134.9|64634.9|65134.9|64634.9|1
1755016430000|2025-08-12 16:33:50|65159.9|64659.9|65159.9|64659.9|65159.9|64659.9|65159.9|64659.9|0
1755016500000|2025-08-12 16:35:00|||||||||1
1755016510000|2025-08-12 16:35:10|65160|64660|65160|64660|65160|64660|65160|64660|0
1755016600000|2025-08-12 16:36:40|||||||||1
1755016630000|2025-08-12 16:37:10|||||||||1
1755016640000|2025-08-12 16:37:20|65135|64635|65135|64635|65135|64635|65135|64635|0
1755016690000|2025-08-12 16:38:10|65135.1|64635.1|65135.1|64635.1|65135.1|64635.1|65135.1|64635.1|0
1755016800000|2025-08-12 16:40:00|||||||||1
1755016860000|2025-08-12 16:41:00|65135.2|64635.2|65135.2|64635.2|65135.2|64635.2|65135.2|64635.2|0
1755016920000|2025-08-12 16:42:00|65127.4|64627.4|65110.2|64610.2|65127.4|64627.4|65110.2|64610.2|0
1755016930000|2025-08-12 16:42:10|65135.2|64635.2|65135.2|64635.2|65135.2|64635.2|65135.2|64635.2|0
1755016940000|2025-08-12 16:42:20|65110.2|64610.2|65135.2|64635.2|65135.2|64635.2|65110.2|64610.2|0
1755017000000|2025-08-12 16:43:20|65085.2|64585.2|65085.2|64585.2|65085.2|64585.2|65085.2|64585.2|2
1755017050000|2025-08-12 16:44:10|65085.3|64585.3|65085.3|64585.3|65085.3|64585.3|65085.3|64585.3|0
1755017070000|2025-08-12 16:44:30|65100.8|64600.8|65135.3|64635.3|65135.3|64635.3|65100.8|64600.8|5
1755017160000|2025-08-12 16:46:00|65160.3|64660.3|65160.3|64660.3|65160.3|64660.3|65160.3|64660.3|0
1755017220000|2025-08-12 16:47:00|65160.4|64660.4|65160.4|64660.4|65160.4|64660.4|65160.4|64660.4|0
1755017400000|2025-08-12 16:50:00|65160.5|64660.5|65160.5|64660.5|65185.5|64685.5|65160.5|64660.5|1
1755017410000|2025-08-12 16:50:10|65185.5|64685.5|65160.5|64660.5|65185.5|64685.5|65160.5|64660.5|0
1755017440000|2025-08-12 16:50:40|65144.9|64644.9|65110.5|64610.5|65144.9|64644.9|65110.5|64610.5|0
1755017460000|2025-08-12 16:51:00|65118.3|64618.3|65135.5|64635.5|65135.5|64635.5|65118.3|64618.3|0
1755017540000|2025-08-12 16:52:20|65118.3|64618.3|65135.5|64635.5|65135.5|64635.5|65110.5|64610.5|4
1755017570000|2025-08-12 16:52:50|65135.6|64635.6|65135.6|64635.6|65135.6|64635.6|65135.6|64635.6|0
1755017600000|2025-08-12 16:53:20|||||||||1
1755017610000|2025-08-12 16:53:30|65127.8|64627.8|65085.6|64585.6|65127.8|64627.8|65085.6|64585.6|0
1755017670000|2025-08-12 16:54:30|65077.8|64577.8|65077.8|64577.8|65077.8|64577.8|65077.8|64577.8|1
1755017690000|2025-08-12 16:54:50|65185.6|64685.6|65185.6|64685.6|65185.6|64685.6|65185.6|64685.6|3
1755017700000|2025-08-12 16:55:00|65160.6|64660.6|65160.6|64660.6|65160.6|64660.6|65160.6|64660.6|0
1755017760000|2025-08-12 16:56:00|65160.7|64660.7|65160.7|64660.7|65160.7|64660.7|65160.7|64660.7|1
1755017820000|2025-08-12 16:57:00|65143.5|64643.5|65135.7|64635.7|65143.5|64643.5|65135.7|64635.7|1
1755017870000|2025-08-12 16:57:50|||||||||1
1755017900000|2025-08-12 16:58:20|65160.7|64660.7|65160.7|64660.7|65160.7|64660.7|65160.7|64660.7|1
1755017910000|2025-08-12 16:58:30|65135.7|64635.7|65135.7|64635.7|65135.7|64635.7|65135.7|64635.7|1
1755017920000|2025-08-12 16:58:40|65160.7|64660.7|65160.7|64660.7|65160.7|64660.7|65160.7|64660.7|0
1755017930000|2025-08-12 16:58:50|65160.8|64660.8|65160.8|64660.8|65160.8|64660.8|65160.8|64660.8|1
1755017940000|2025-08-12 16:59:00|||||||||1
1755017970000|2025-08-12 16:59:30|||||||||1
1755017980000|2025-08-12 16:59:40|||||||||1
1755017990000|2025-08-12 16:59:50|65176.3|64676.3|65210.8|64710.8|65210.8|64710.8|65176.3|64676.3|3
1755018020000|2025-08-12 17:00:20|65234.1|64734.1|65337.5|64837.5|65337.5|64837.5|65234.1|64734.1|4
1755018040000|2025-08-12 17:00:40|65451.3|64951.3|65403.1|64903.1|65451.3|64951.3|65403.1|64903.1|16
1755018070000|2025-08-12 17:01:10|65410.8|64910.8|65410.8|64910.8|65410.8|64910.8|65410.8|64910.8|0
1755018100000|2025-08-12 17:01:40|65410.9|64910.9|65410.9|64910.9|65410.9|64910.9|65410.9|64910.9|0
1755018130000|2025-08-12 17:02:10|65403.1|64903.1|65351.4|64851.4|65403.1|64903.1|65351.4|64851.4|4
1755018140000|2025-08-12 17:02:20|65326.4|64826.4|65326.4|64826.4|65326.4|64826.4|65326.4|64826.4|0
1755018150000|2025-08-12 17:02:30|65309.2|64809.2|65301.4|64801.4|65309.2|64809.2|65301.4|64801.4|0
1755018190000|2025-08-12 17:03:10|||||||||1
1755018240000|2025-08-12 17:04:00|65285.9|64785.9|65260.9|64760.9|65285.9|64785.9|65260.9|64760.9|0
1755018260000|2025-08-12 17:04:20|65253.2|64753.2|65235.9|64735.9|65253.2|64753.2|65235.9|64735.9|5
1755018270000|2025-08-12 17:04:30|65228.2|64728.2|65210.9|64710.9|65228.2|64728.2|65210.9|64710.9|0
1755018280000|2025-08-12 17:04:40|65211|64711|65211|64711|65211|64711|65211|64711|0
1755018400000|2025-08-12 17:06:40|||||||||1
1755018460000|2025-08-12 17:07:40|65211.1|64711.1|65211.1|64711.1|65211.1|64711.1|65211.1|64711.1|0
1755018470000|2025-08-12 17:07:50|65193.8|64693.8|65193.8|64693.8|65193.8|64693.8|65193.8|64693.8|0
1755018540000|2025-08-12 17:09:00|65193.9|64693.9|65193.9|64693.9|65193.9|64693.9|65193.9|64693.9|0
1755018600000|2025-08-12 17:10:00|||||||||1
1755018620000|2025-08-12 17:10:20|65186.1|64686.1|65186.1|64686.1|65186.1|64686.1|65186.1|64686.1|3
1755018630000|2025-08-12 17:10:30|65186.2|64686.2|65186.2|64686.2|65186.2|64686.2|65186.2|64686.2|0
1755018700000|2025-08-12 17:11:40|||||||||1
1755018710000|2025-08-12 17:11:50|||||||||3
1755018760000|2025-08-12 17:12:40|||||||||1
1755018790000|2025-08-12 17:13:10|65194|64694|65194|64694|65194|64694|65194|64694|9
1755018800000|2025-08-12 17:13:20|65186.2|64686.2|65186.2|64686.2|65194|64694|65186.2|64686.2|0
1755018810000|2025-08-12 17:13:30|65186.3|64686.3|65186.3|64686.3|65186.3|64686.3|65186.3|64686.3|0
1755018840000|2025-08-12 17:14:00|65169|64669|65169|64669|65169|64669|65169|64669|2
1755018860000|2025-08-12 17:14:20|||||||||3
1755018900000|2025-08-12 17:15:00|65169.1|64669.1|65169.1|64669.1|65169.1|64669.1|65169.1|64669.1|0
1755018990000|2025-08-12 17:16:30|||||||||1
1755019000000|2025-08-12 17:16:40|||||||||1
1755019080000|2025-08-12 17:18:00|65169.2|64669.2|65169.2|64669.2|65169.2|64669.2|65169.2|64669.2|0
1755019100000|2025-08-12 17:18:20|65186.4|64686.4|65169.2|64669.2|65186.4|64686.4|65151.9|64651.9|0
1755019190000|2025-08-12 17:19:50|65152|64652|65169.2|64669.2|65169.2|64669.2|65152|64652|0
1755019200000|2025-08-12 17:20:00|||||||||1
1755019210000|2025-08-12 17:20:10|||||||||1
1755019220000|2025-08-12 17:20:20|||||||||1
1755019240000|2025-08-12 17:20:40|65169.3|64669.3|65169.3|64669.3|65169.3|64669.3|65169.3|64669.3|0
1755019370000|2025-08-12 17:22:50|65186.6|64686.6|65152.1|64652.1|65186.6|64686.6|65152.1|64652.1|0
1755019380000|2025-08-12 17:23:00|65169.3|64669.3|65169.3|64669.3|65169.3|64669.3|65169.3|64669.3|0
1755019400000|2025-08-12 17:23:20|||||||||1
1755019420000|2025-08-12 17:23:40|65169.4|64669.4|65169.4|64669.4|65169.4|64669.4|65169.4|64669.4|0
1755019530000|2025-08-12 17:25:30|65134.9|64634.9|65169.4|64669.4|65169.4|64669.4|65134.9|64634.9|0
1755019540000|2025-08-12 17:25:40|65117.7|64617.7|65094.4|64594.4|65117.7|64617.7|65094.4|64594.4|8
1755019550000|2025-08-12 17:25:50|||||||||3
1755019590000|2025-08-12 17:26:30|||||||||1
1755019600000|2025-08-12 17:26:40|65094.5|64594.5|65094.5|64594.5|65094.5|64594.5|65094.5|64594.5|1
1755019610000|2025-08-12 17:26:50|||||||||1
1755019650000|2025-08-12 17:27:30|65086.7|64586.7|65169.5|64669.5|65169.5|64669.5|65086.7|64586.7|9
1755019660000|2025-08-12 17:27:40|65152.2|64652.2|65144.5|64644.5|65152.2|64652.2|65144.5|64644.5|0
1755019700000|2025-08-12 17:28:20|65127.3|64627.3|65111.8|64611.8|65127.3|64627.3|65111.8|64611.8|0
1755019710000|2025-08-12 17:28:30|65119.5|64619.5|65094.5|64594.5|65119.5|64619.5|65094.5|64594.5|0
1755019780000|2025-08-12 17:29:40|65094.6|64594.6|65069.6|64569.6|65094.6|64594.6|65069.6|64569.6|10
1755019790000|2025-08-12 17:29:50|65144.6|64644.6|65119.6|64619.6|65144.6|64644.6|65119.6|64619.6|7
1755019800000|2025-08-12 17:30:00|65127.3|64627.3|65094.6|64594.6|65129.1|64629.1|65094.6|64594.6|0
1755019900000|2025-08-12 17:31:40|65077.4|64577.4|65061.9|64561.9|65077.4|64577.4|65061.9|64561.9|2
1755019920000|2025-08-12 17:32:00|65044.6|64544.6|65044.6|64544.6|65044.6|64544.6|65044.6|64544.6|0
1755019960000|2025-08-12 17:32:40|65044.7|64544.7|65044.7|64544.7|65044.7|64544.7|65044.7|64544.7|0
1755020010000|2025-08-12 17:33:30|65011.9|64511.9|65011.9|64511.9|65011.9|64511.9|65011.9|64511.9|3
1755020050000|2025-08-12 17:34:10|65012|64512|65012|64512|65012|64512|65012|64512|0
1755020060000|2025-08-12 17:34:20|||||||||7
1755020080000|2025-08-12 17:34:40|65019.7|64519.7|65012|64512|65019.7|64519.7|65012|64512|2
1755020150000|2025-08-12 17:35:50|65119.8|64619.8|65112|64612|65119.8|64619.8|65112|64612|5
1755020160000|2025-08-12 17:36:00|65094.8|64594.8|65062|64562|65094.8|64594.8|65062|64562|0
1755020170000|2025-08-12 17:36:10|65037|64537|65029.3|64529.3|65037|64537|65029.3|64529.3|0
1755020200000|2025-08-12 17:36:40|65012|64512|65012|64512|65012|64512|65012|64512|0
1755020230000|2025-08-12 17:37:10|65012.1|64512.1|65012.1|64512.1|65012.1|64512.1|65012.1|64512.1|0
1755020400000|2025-08-12 17:40:00|64987.1|64487.1|64987.1|64487.1|64987.1|64487.1|64987.1|64487.1|1
1755020410000|2025-08-12 17:40:10|64987.2|64487.2|64987.2|64487.2|64987.2|64487.2|64987.2|64487.2|0
1755020430000|2025-08-12 17:40:30|64969.9|64469.9|64969.9|64469.9|64969.9|64469.9|64969.9|64469.9|0
1755020500000|2025-08-12 17:41:40|64970|64470|64970|64470|64970|64470|64970|64470|5
1755020510000|2025-08-12 17:41:50|64952.7|64452.7|64952.7|64452.7|64952.7|64452.7|64952.7|64452.7|2
1755020520000|2025-08-12 17:42:00|64970|64470|64970|64470|64970|64470|64970|64470|0
1755020540000|2025-08-12 17:42:20|||||||||5
1755020600000|2025-08-12 17:43:20|64952.8|64452.8|64945|64445|64970|64470|64945|64445|6
1755020680000|2025-08-12 17:44:40|64945.1|64445.1|64945.1|64445.1|64945.1|64445.1|64945.1|64445.1|0
1755020770000|2025-08-12 17:46:10|||||||||1
1755020800000|2025-08-12 17:46:40|||||||||1
1755020830000|2025-08-12 17:47:10|||||||||1
1755020850000|2025-08-12 17:47:30|64945.2|64445.2|64945.2|64445.2|64945.2|64445.2|64945.2|64445.2|1
1755020860000|2025-08-12 17:47:40|||||||||1
1755020970000|2025-08-12 17:49:30|65012.5|64512.5|64995.2|64495.2|65012.5|64512.5|64995.2|64495.2|7
1755020990000|2025-08-12 17:49:50|64978|64478|64954.7|64454.7|64978|64478|64954.7|64454.7|1
1755021030000|2025-08-12 17:50:30|64954.8|64454.8|64954.8|64454.8|64954.8|64454.8|64954.8|64454.8|0
1755021070000|2025-08-12 17:51:10|64937.5|64437.5|64937.5|64437.5|64937.5|64437.5|64937.5|64437.5|0
1755021120000|2025-08-12 17:52:00|64937.6|64437.6|64937.6|64437.6|64937.6|64437.6|64937.6|64437.6|0
1755021200000|2025-08-12 17:53:20|64904.9|64404.9|64904.9|64404.9|64904.9|64404.9|64904.9|64404.9|1
1755021290000|2025-08-12 17:54:50|64879.9|64379.9|64879.9|64379.9|64879.9|64379.9|64879.9|64379.9|1
1755021370000|2025-08-12 17:56:10|64880|64380|64880|64380|64880|64380|64880|64380|0
1755021400000|2025-08-12 17:56:40|64847.2|64347.2|64847.2|64347.2|64847.2|64347.2|64847.2|64347.2|1
1755021420000|2025-08-12 17:57:00|||||||||5
1755021450000|2025-08-12 17:57:30|64847.3|64347.3|64847.3|64347.3|64847.3|64347.3|64847.3|64347.3|0
1755021520000|2025-08-12 17:58:40|64812.8|64312.8|64812.8|64312.8|64812.8|64312.8|64812.8|64312.8|0
1755021600000|2025-08-12 18:00:00|64787.8|64287.8|64787.8|64287.8|64787.8|64287.8|64787.8|64287.8|1
1755021630000|2025-08-12 18:00:30|64795.6|64295.6|64828.3|64328.3|64828.3|64328.3|64795.6|64295.6|5
1755021640000|2025-08-12 18:00:40|64836.1|64336.1|64853.3|64353.3|64853.3|64353.3|64836.1|64336.1|0
1755021670000|2025-08-12 18:01:10|64853.4|64353.4|64853.4|64353.4|64853.4|64353.4|64853.4|64353.4|0
1755021710000|2025-08-12 18:01:50|64845.6|64345.6|64803.4|64303.4|64845.6|64345.6|64803.4|64303.4|0
1755021740000|2025-08-12 18:02:20|64795.6|64295.6|64795.6|64295.6|64795.6|64295.6|64795.6|64295.6|0
1755021750000|2025-08-12 18:02:30|64795.7|64295.7|64795.7|64295.7|64795.7|64295.7|64795.7|64295.7|0
1755021840000|2025-08-12 18:04:00|64788|64288|64770.7|64270.7|64788|64288|64770.7|64270.7|0
1755021880000|2025-08-12 18:04:40|64745.7|64245.7|64745.7|64245.7|64745.7|64245.7|64745.7|64245.7|5
1755021930000|2025-08-12 18:05:30|64745.8|64245.8|64745.8|64245.8|64745.8|64245.8|64745.8|64245.8|0
1755021980000|2025-08-12 18:06:20|||||||||1
1755021990000|2025-08-12 18:06:30|64763|64263|64763|64263|64763|64263|64763|64263|0
1755022000000|2025-08-12 18:06:40|64763.1|64263.1|64745.8|64245.8|64763.1|64263.1|64745.8|64245.8|1
1755022010000|2025-08-12 18:06:50|||||||||5
1755022090000|2025-08-12 18:08:10|||||||||1
1755022110000|2025-08-12 18:08:30|64745.9|64245.9|64745.9|64245.9|64745.9|64245.9|64745.9|64245.9|0
1755022200000|2025-08-12 18:10:00|||||||||1
1755022250000|2025-08-12 18:10:50|64803.7|64303.7|64795.9|64295.9|64828.7|64328.7|64795.9|64295.9|2
1755022280000|2025-08-12 18:11:20|64796|64296|64796|64296|64796|64296|64796|64296|0
1755022300000|2025-08-12 18:11:40|64803.7|64303.7|64803.7|64303.7|64803.7|64303.7|64803.7|64303.7|0
1755022310000|2025-08-12 18:11:50|64811.5|64311.5|64828.7|64328.7|64828.7|64328.7|64811.5|64311.5|1
1755022320000|2025-08-12 18:12:00|64821|64321|64803.7|64303.7|64821|64321|64803.7|64303.7|0
1755022350000|2025-08-12 18:12:30|64811.5|64311.5|64811.5|64311.5|64811.5|64311.5|64811.5|64311.5|0
1755022360000|2025-08-12 18:12:40|64828.7|64328.7|64828.7|64328.7|64828.7|64328.7|64828.7|64328.7|0
1755022390000|2025-08-12 18:13:10|64828.8|64328.8|64828.8|64328.8|64828.8|64328.8|64828.8|64328.8|0
1755022430000|2025-08-12 18:13:50|64821|64321|64803.8|64303.8|64821|64321|64803.8|64303.8|0
1755022470000|2025-08-12 18:14:30|64828.8|64328.8|64803.8|64303.8|64828.8|64328.8|64803.8|64303.8|2
1755022560000|2025-08-12 18:16:00|64796.1|64296.1|64796.1|64296.1|64796.1|64296.1|64796.1|64296.1|0
1755022600000|2025-08-12 18:16:40|||||||||1
1755022640000|2025-08-12 18:17:20|64796.2|64296.2|64796.2|64296.2|64796.2|64296.2|64796.2|64296.2|0
1755022770000|2025-08-12 18:19:30|64804|64304|64804|64304|64804|64304|64804|64304|5
1755022780000|2025-08-12 18:19:40|64796.2|64296.2|64796.2|64296.2|64796.2|64296.2|64796.2|64296.2|0
1755022790000|2025-08-12 18:19:50|64848|64348|64879|64379|64879|64379|64848|64348|5
1755022810000|2025-08-12 18:20:10|64863.5|64363.5|64846.3|64346.3|64863.5|64363.5|64846.3|64346.3|2
1755022900000|2025-08-12 18:21:40|64838.6|64338.6|64838.6|64338.6|64838.6|64338.6|64838.6|64338.6|0
1755023070000|2025-08-12 18:24:30|64838.7|64338.7|64838.7|64338.7|64838.7|64338.7|64838.7|64338.7|0
1755023100000|2025-08-12 18:25:00|64830.9|64330.9|64813.7|64313.7|64830.9|64330.9|64813.7|64313.7|0
1755023200000|2025-08-12 18:26:40|64788.7|64288.7|64788.7|64288.7|64788.7|64288.7|64788.7|64288.7|1
1755023250000|2025-08-12 18:27:30|64788.8|64288.8|64788.8|64288.8|64788.8|64288.8|64788.8|64288.8|0
1755023360000|2025-08-12 18:29:20|||||||||1
1755023400000|2025-08-12 18:30:00|||||||||1
1755023430000|2025-08-12 18:30:30|64788.9|64288.9|64788.9|64288.9|64788.9|64288.9|64788.9|64288.9|0
1755023500000|2025-08-12 18:31:40|||||||||1
1755023590000|2025-08-12 18:33:10|64789|64289|64789|64289|64789|64289|64789|64289|0
1755023600000|2025-08-12 18:33:20|||||||||1
1755023770000|2025-08-12 18:36:10|64789.1|64289.1|64789.1|64289.1|64789.1|64289.1|64789.1|64289.1|0
1755023800000|2025-08-12 18:36:40|||||||||1
1755023820000|2025-08-12 18:37:00|64771.8|64271.8|64789.1|64289.1|64789.1|64289.1|64771.8|64271.8|0
1755023880000|2025-08-12 18:38:00|||||||||1
1755023950000|2025-08-12 18:39:10|64789.2|64289.2|64789.2|64289.2|64789.2|64289.2|64789.2|64289.2|0
1755024000000|2025-08-12 18:40:00|||||||||1
1755024130000|2025-08-12 18:42:10|64789.3|64289.3|64789.3|64289.3|64789.3|64289.3|64789.3|64289.3|0
1755024140000|2025-08-12 18:42:20|64797|64297|64789.3|64289.3|64797|64297|64789.3|64289.3|3
1755024150000|2025-08-12 18:42:30|64797|64297|64797|64297|64797|64297|64797|64297|1
1755024180000|2025-08-12 18:43:00|64779.8|64279.8|64764.3|64264.3|64779.8|64279.8|64764.3|64264.3|1
1755024300000|2025-08-12 18:45:00|64764.4|64264.4|64764.4|64264.4|64764.4|64264.4|64764.4|64264.4|5
1755024310000|2025-08-12 18:45:10|||||||||1
1755024490000|2025-08-12 18:48:10|64764.5|64264.5|64764.5|64264.5|64764.5|64264.5|64764.5|64264.5|0
1755024560000|2025-08-12 18:49:20|||||||||5
1755024660000|2025-08-12 18:51:00|64764.6|64264.6|64764.6|64264.6|64764.6|64264.6|64764.6|64264.6|0
1755024680000|2025-08-12 18:51:20|64739.6|64239.6|64731.8|64231.8|64756.8|64256.8|64731.8|64231.8|5
1755024720000|2025-08-12 18:52:00|64731.9|64231.9|64731.9|64231.9|64731.9|64231.9|64731.9|64231.9|0
1755024740000|2025-08-12 18:52:20|||||||||1
1755024780000|2025-08-12 18:53:00|64689.6|64189.6|64664.6|64164.6|64689.6|64189.6|64664.6|64164.6|4
1755024800000|2025-08-12 18:53:20|64656.9|64156.9|64656.9|64156.9|64656.9|64156.9|64656.9|64156.9|8
1755024820000|2025-08-12 18:53:40|64664.6|64164.6|64656.9|64156.9|64664.6|64164.6|64656.9|64156.9|1
1755024830000|2025-08-12 18:53:50|||||||||1
1755024840000|2025-08-12 18:54:00|64664.7|64164.7|64664.7|64164.7|64664.7|64164.7|64664.7|64164.7|0
1755024850000|2025-08-12 18:54:10|64656.9|64156.9|64656.9|64156.9|64656.9|64156.9|64656.9|64156.9|1
1755024860000|2025-08-12 18:54:20|64639.7|64139.7|64639.7|64139.7|64639.7|64139.7|64639.7|64139.7|0
1755024880000|2025-08-12 18:54:40|64616.5|64116.5|64632|64132|64632|64132|64616.5|64116.5|20
1755024890000|2025-08-12 18:54:50|64624.2|64124.2|64616.5|64116.5|64624.2|64124.2|64616.5|64116.5|10
1755024910000|2025-08-12 18:55:10|||||||||1
1755024960000|2025-08-12 18:56:00|||||||||1
1755025000000|2025-08-12 18:56:40|64616.6|64116.6|64699.3|64199.3|64699.3|64199.3|64616.6|64116.6|9
1755025080000|2025-08-12 18:58:00|64724.3|64224.3|64724.3|64224.3|64724.3|64224.3|64724.3|64224.3|0
1755025100000|2025-08-12 18:58:20|||||||||3
1755025120000|2025-08-12 18:58:40|64724.4|64224.4|64724.4|64224.4|64724.4|64224.4|64724.4|64224.4|0
1755025190000|2025-08-12 18:59:50|||||||||1
1755025280000|2025-08-12 19:01:20|||||||||2
1755025290000|2025-08-12 19:01:30|64724.5|64224.5|64724.5|64224.5|64724.5|64224.5|64701.3|64201.3|1
1755025320000|2025-08-12 19:02:00|64699.5|64199.5|64699.5|64199.5|64699.5|64199.5|64699.5|64199.5|0
1755025330000|2025-08-12 19:02:10|64707.2|64207.2|64707.2|64207.2|64707.2|64207.2|64707.2|64207.2|0
1755025420000|2025-08-12 19:03:40|64707.3|64207.3|64707.3|64207.3|64707.3|64207.3|64707.3|64207.3|0
1755025430000|2025-08-12 19:03:50|||||||||1
1755025460000|2025-08-12 19:04:20|64715|64215|64732.3|64232.3|64732.3|64232.3|64715|64215|0
1755025590000|2025-08-12 19:06:30|64732.4|64232.4|64732.4|64232.4|64732.4|64232.4|64732.4|64232.4|0
1755025650000|2025-08-12 19:07:30|64707.4|64207.4|64715.1|64215.1|64715.1|64215.1|64707.4|64207.4|0
1755025660000|2025-08-12 19:07:40|64724.7|64224.7|64732.4|64232.4|64732.4|64232.4|64707.4|64207.4|0
1755025670000|2025-08-12 19:07:50|64707.4|64207.4|64732.4|64232.4|64732.4|64232.4|64707.4|64207.4|0
1755025680000|2025-08-12 19:08:00|64724.7|64224.7|64707.4|64207.4|64724.7|64224.7|64707.4|64207.4|0
1755025770000|2025-08-12 19:09:30|64707.5|64207.5|64707.5|64207.5|64707.5|64207.5|64707.5|64207.5|2
1755025780000|2025-08-12 19:09:40|64740.2|64240.2|64732.5|64232.5|64740.2|64240.2|64732.5|64232.5|3
1755025800000|2025-08-12 19:10:00|64740.2|64240.2|64740.2|64240.2|64740.2|64240.2|64740.2|64240.2|0
1755025810000|2025-08-12 19:10:10|64732.5|64232.5|64732.5|64232.5|64732.5|64232.5|64732.5|64232.5|0
1755025830000|2025-08-12 19:10:30|64740.2|64240.2|64732.5|64232.5|64740.2|64240.2|64732.5|64232.5|0
1755025920000|2025-08-12 19:12:00|64740.3|64240.3|64740.3|64240.3|64740.3|64240.3|64740.3|64240.3|0
1755025930000|2025-08-12 19:12:10|64732.5|64232.5|64740.3|64240.3|64740.3|64240.3|64732.5|64232.5|9
1755026080000|2025-08-12 19:14:40|64740.4|64240.4|64732.6|64232.6|64740.4|64240.4|64732.6|64232.6|0
1755026130000|2025-08-12 19:15:30|64732.7|64232.7|64732.7|64232.7|64732.7|64232.7|64732.7|64232.7|0
1755026290000|2025-08-12 19:18:10|64732.8|64232.8|64732.8|64232.8|64732.8|64232.8|64732.8|64232.8|0
1755026460000|2025-08-12 19:21:00|64732.9|64232.9|64732.9|64232.9|64732.9|64232.9|64732.9|64232.9|1
1755026640000|2025-08-12 19:24:00|64733|64233|64733|64233|64733|64233|64733|64233|0
1755026650000|2025-08-12 19:24:10|||||||||1
1755026820000|2025-08-12 19:27:00|64733.1|64233.1|64733.1|64233.1|64733.1|64233.1|64733.1|64233.1|0
1755026980000|2025-08-12 19:29:40|||||||||1
1755027000000|2025-08-12 19:30:00|64733.2|64233.2|64733.2|64233.2|64733.2|64233.2|64733.2|64233.2|0
1755027180000|2025-08-12 19:33:00|64733.3|64233.3|64733.3|64233.3|64733.3|64233.3|64733.3|64233.3|0
1755027210000|2025-08-12 19:33:30|64708.3|64208.3|64708.3|64208.3|64708.3|64208.3|64708.3|64208.3|0
1755027360000|2025-08-12 19:36:00|64708.4|64208.4|64708.4|64208.4|64708.4|64208.4|64708.4|64208.4|0
1755027390000|2025-08-12 19:36:30|64716.1|64216.1|64716.1|64216.1|64716.1|64216.1|64716.1|64216.1|0
1755027490000|2025-08-12 19:38:10|64716.2|64216.2|64716.2|64216.2|64716.2|64216.2|64716.2|64216.2|0
1755027500000|2025-08-12 19:38:20|||||||||1
1755027580000|2025-08-12 19:39:40|||||||||2
1755027600000|2025-08-12 19:40:00|||||||||3
1755027670000|2025-08-12 19:41:10|64716.3|64216.3|64716.3|64216.3|64716.3|64216.3|64716.3|64216.3|0
1755027850000|2025-08-12 19:44:10|64716.4|64216.4|64716.4|64216.4|64716.4|64216.4|64716.4|64216.4|0
1755027960000|2025-08-12 19:46:00|64849.1|64349.1|64799.1|64299.1|64849.1|64349.1|64774.1|64274.1|11
1755027990000|2025-08-12 19:46:30|64824.2|64324.2|64824.2|64324.2|64824.2|64324.2|64824.2|64324.2|0
1755028000000|2025-08-12 19:46:40|64816.4|64316.4|64799.2|64299.2|64816.4|64316.4|64799.2|64299.2|0
1755028160000|2025-08-12 19:49:20|64807|64307|64832|64332|64832|64332|64807|64307|0
1755028220000|2025-08-12 19:50:20|64849.3|64349.3|64814.7|64314.7|64849.3|64349.3|64814.7|64314.7|1
1755028230000|2025-08-12 19:50:30|64832|64332|64832|64332|64832|64332|64832|64332|0
1755028310000|2025-08-12 19:51:50|64849.3|64349.3|64824.3|64324.3|64849.3|64349.3|64824.3|64324.3|2
1755028360000|2025-08-12 19:52:40|64824.4|64324.4|64824.4|64324.4|64824.4|64324.4|64824.4|64324.4|0
1755028440000|2025-08-12 19:54:00|64876.3|64376.3|64876.3|64376.3|64876.3|64376.3|64876.3|64376.3|0
1755028460000|2025-08-12 19:54:20|64851.3|64351.3|64851.3|64351.3|64851.3|64351.3|64851.3|64351.3|0
1755028480000|2025-08-12 19:54:40|64816.7|64316.7|64816.7|64316.7|64816.7|64316.7|64816.7|64316.7|0
1755028500000|2025-08-12 19:55:00|64799.4|64299.4|64799.4|64299.4|64799.4|64299.4|64799.4|64299.4|0
1755028530000|2025-08-12 19:55:30|64799.5|64299.5|64791.7|64291.7|64816.7|64316.7|64791.7|64291.7|2
1755028560000|2025-08-12 19:56:00|64791.8|64291.8|64791.8|64291.8|64791.8|64291.8|64791.8|64291.8|0
1755028570000|2025-08-12 19:56:10|||||||||1
1755028620000|2025-08-12 19:57:00|64816.8|64316.8|64791.8|64291.8|64816.8|64316.8|64791.8|64291.8|1
1755028630000|2025-08-12 19:57:10|64799.5|64299.5|64791.8|64291.8|64799.5|64299.5|64791.8|64291.8|0
1755028640000|2025-08-12 19:57:20|64799.5|64299.5|64791.8|64291.8|64799.5|64299.5|64791.8|64291.8|0
1755028650000|2025-08-12 19:57:30|64799.5|64299.5|64791.8|64291.8|64799.5|64299.5|64791.8|64291.8|0
1755028670000|2025-08-12 19:57:50|64816.8|64316.8|64799.5|64299.5|64816.8|64316.8|64799.5|64299.5|3
1755028680000|2025-08-12 19:58:00|64791.8|64291.8|64799.5|64299.5|64816.8|64316.8|64791.8|64291.8|2
1755028690000|2025-08-12 19:58:10|64791.8|64291.8|64791.8|64291.8|64791.8|64291.8|64791.8|64291.8|2
1755028710000|2025-08-12 19:58:30|64774.6|64274.6|64774.6|64274.6|64774.6|64274.6|64774.6|64274.6|0
1755028720000|2025-08-12 19:58:40|64791.8|64291.8|64791.8|64291.8|64791.8|64291.8|64791.8|64291.8|1
1755028740000|2025-08-12 19:59:00|64791.9|64291.9|64791.9|64291.9|64791.9|64291.9|64791.9|64291.9|0
1755028760000|2025-08-12 19:59:20|||||||||1
1755028770000|2025-08-12 19:59:30|64757.3|64257.3|64695.6|64195.6|64757.3|64257.3|64695.6|64195.6|17
1755028790000|2025-08-12 19:59:50|||||||||1
1755028800000|2025-08-12 20:00:00|64620.6|64120.6|64612.9|64112.9|64637.9|64137.9|64612.9|64112.9|0
1755028820000|2025-08-12 20:00:20|64695.6|64195.6|64637.9|64137.9|64695.6|64195.6|64637.9|64137.9|2
1755028840000|2025-08-12 20:00:40|||||||||1
1755028870000|2025-08-12 20:01:10|64638|64138|64638|64138|64638|64138|64638|64138|0
1755028910000|2025-08-12 20:01:50|||||||||1
1755028930000|2025-08-12 20:02:10|64645.7|64145.7|64645.7|64145.7|64645.7|64145.7|64645.7|64145.7|0
1755028960000|2025-08-12 20:02:40|64628.4|64128.4|64628.4|64128.4|64628.4|64128.4|64628.4|64128.4|0
1755028980000|2025-08-12 20:03:00|||||||||6
1755028990000|2025-08-12 20:03:10|64638|64138|64638|64138|64638|64138|64638|64138|6
1755029000000|2025-08-12 20:03:20|||||||||6
1755029010000|2025-08-12 20:03:30|||||||||6
1755029020000|2025-08-12 20:03:40|||||||||6
1755029030000|2025-08-12 20:03:50|64488|63988|64613|64113|64613|64113|64488|63988|5
1755029040000|2025-08-12 20:04:00|64613.1|64113.1|64538.1|64038.1|64613.1|64113.1|64538.1|64038.1|6
1755029050000|2025-08-12 20:04:10|64509.1|64009.1|64422.6|63922.6|64509.1|64009.1|64422.6|63922.6|8
1755029060000|2025-08-12 20:04:20|64439.9|63939.9|64432.2|63932.2|64439.9|63939.9|64432.2|63932.2|3
1755029070000|2025-08-12 20:04:30|||||||||5
1755029080000|2025-08-12 20:04:40|||||||||4
1755093600000|2025-08-13 14:00:00|64678.5|64178.5|64610.9|64110.9|64678.5|64178.5|64610.9|64110.9|15
1755093610000|2025-08-13 14:00:10|64585.9|64085.9|64585.9|64085.9|64585.9|64085.9|64585.9|64085.9|9
1755093630000|2025-08-13 14:00:30|64563.7|64063.7|64513.7|64013.7|64563.7|64063.7|64513.7|64013.7|5
1755093640000|2025-08-13 14:00:40|64538.7|64038.7|64443.3|63943.3|64538.7|64038.7|64443.3|63943.3|5
1755093650000|2025-08-13 14:00:50|64450.7|63950.7|64450.7|63950.7|64458.1|63958.1|64450.7|63950.7|4
1755093670000|2025-08-13 14:01:10|64553.5|64053.5|64578.5|64078.5|64578.5|64078.5|64553.5|64053.5|5
1755093680000|2025-08-13 14:01:20|64571.1|64071.1|64543.3|64043.3|64578.5|64078.5|64535.9|64035.9|0
1755093690000|2025-08-13 14:01:30|64543.4|64043.4|64535.9|64035.9|64543.4|64043.4|64535.9|64035.9|0
1755093700000|2025-08-13 14:01:40|64553.5|64053.5|64561|64061|64561|64061|64553.5|64053.5|0
1755093710000|2025-08-13 14:01:50|64553.5|64053.5|64553.5|64053.5|64561|64061|64553.5|64053.5|6
1755093720000|2025-08-13 14:02:00|64553.6|64053.6|64521.1|64021.1|64553.6|64053.6|64450.8|63950.8|5
1755093730000|2025-08-13 14:02:10|64531.3|64031.3|64531.3|64031.3|64531.3|64031.3|64531.3|64031.3|21
1755093740000|2025-08-13 14:02:20|64506.3|64006.3|64506.3|64006.3|64506.3|64006.3|64506.3|64006.3|0
1755093760000|2025-08-13 14:02:40|64506.4|64006.4|64506.4|64006.4|64506.4|64006.4|64506.4|64006.4|0
1755093770000|2025-08-13 14:02:50|64513.8|64013.8|64506.4|64006.4|64513.8|64013.8|64506.4|64006.4|0
1755093800000|2025-08-13 14:03:20|64496.2|63996.2|64496.2|63996.2|64496.2|63996.2|64496.2|63996.2|0
1755093820000|2025-08-13 14:03:40|64513.8|64013.8|64496.2|63996.2|64536|64036|64496.2|63996.2|10
1755093830000|2025-08-13 14:03:50|64521.2|64021.2|64521.2|64021.2|64521.2|64021.2|64521.2|64021.2|0
1755093840000|2025-08-13 14:04:00|64513.8|64013.8|64546.2|64046.2|64546.2|64046.2|64513.8|64013.8|0
1755093850000|2025-08-13 14:04:10|64553.6|64053.6|64553.6|64053.6|64553.6|64053.6|64553.6|64053.6|2
1755093860000|2025-08-13 14:04:20|||||||||2
1755093870000|2025-08-13 14:04:30|64546.2|64046.2|64546.2|64046.2|64546.2|64046.2|64546.2|64046.2|2
1755093910000|2025-08-13 14:05:10|64546.3|64046.3|64546.3|64046.3|64546.3|64046.3|64546.3|64046.3|0
1755094060000|2025-08-13 14:07:40|64553.7|64053.7|64546.3|64046.3|64553.7|64053.7|64546.3|64046.3|3
1755094090000|2025-08-13 14:08:10|64546.4|64046.4|64546.4|64046.4|64546.4|64046.4|64546.4|64046.4|0
1755094150000|2025-08-13 14:09:10|64528.8|64028.8|64528.8|64028.8|64528.8|64028.8|64528.8|64028.8|0
1755094210000|2025-08-13 14:10:10|64536.2|64036.2|64536.2|64036.2|64536.2|64036.2|64536.2|64036.2|3
1755094220000|2025-08-13 14:10:20|64528.8|64028.8|64536.2|64036.2|64536.2|64036.2|64528.8|64028.8|1
1755094230000|2025-08-13 14:10:30|64528.8|64028.8|64528.8|64028.8|64528.8|64028.8|64528.8|64028.8|0
1755094260000|2025-08-13 14:11:00|64528.9|64028.9|64528.9|64028.9|64528.9|64028.9|64528.9|64028.9|0
1755094280000|2025-08-13 14:11:20|64493.7|63993.7|64471.5|63971.5|64493.7|63993.7|64471.5|63971.5|20
1755094290000|2025-08-13 14:11:30|||||||||4
1755094330000|2025-08-13 14:12:10|64416.9|63916.9|64424.3|63924.3|64424.3|63924.3|64416.9|63916.9|12
1755094340000|2025-08-13 14:12:20|64416.9|63916.9|64416.9|63916.9|64416.9|63916.9|64416.9|63916.9|3
1755094350000|2025-08-13 14:12:30|64409.5|63909.5|64409.5|63909.5|64409.5|63909.5|64409.5|63909.5|8
1755094420000|2025-08-13 14:13:40|64344.7|63844.7|64327.1|63827.1|64344.7|63844.7|64327.1|63827.1|2
1755094430000|2025-08-13 14:13:50|64319.7|63819.7|64319.7|63819.7|64319.7|63819.7|64319.7|63819.7|5
1755094440000|2025-08-13 14:14:00|64212.3|63712.3|64212.3|63712.3|64247.5|63747.5|64212.3|63712.3|46
1755094450000|2025-08-13 14:14:10|||||||||16
1755094460000|2025-08-13 14:14:20|||||||||5
1755094470000|2025-08-13 14:14:30|||||||||5
1755094480000|2025-08-13 14:14:40|64204.9|63704.9|64197.5|63697.5|64204.9|63704.9|64197.5|63697.5|8
1755094490000|2025-08-13 14:14:50|||||||||1
1755094500000|2025-08-13 14:15:00|||||||||2
1755094530000|2025-08-13 14:15:30|64197.6|63697.6|64197.6|63697.6|64197.6|63697.6|64197.6|63697.6|0
1755094540000|2025-08-13 14:15:40|||||||||1
1755094560000|2025-08-13 14:16:00|||||||||1
1755094580000|2025-08-13 14:16:20|||||||||13
1755094590000|2025-08-13 14:16:30|64205|63705|64205|63705|64205|63705|64205|63705|7
1755094610000|2025-08-13 14:16:50|64212.4|63712.4|64205|63705|64212.4|63712.4|64205|63705|1
1755094630000|2025-08-13 14:17:10|64222.6|63722.6|64222.6|63722.6|64222.6|63722.6|64222.6|63722.6|0
1755094640000|2025-08-13 14:17:20|||||||||1
1755094650000|2025-08-13 14:17:30|64230|63730|64230|63730|64230|63730|64230|63730|1
1755094660000|2025-08-13 14:17:40|||||||||1
1755094690000|2025-08-13 14:18:10|64230.1|63730.1|64230.1|63730.1|64230.1|63730.1|64230.1|63730.1|1
1755094700000|2025-08-13 14:18:20|64222.7|63722.7|64222.7|63722.7|64222.7|63722.7|64222.7|63722.7|1
1755094710000|2025-08-13 14:18:30|64215.3|63715.3|64215.3|63715.3|64215.3|63715.3|64215.3|63715.3|1
1755094720000|2025-08-13 14:18:40|64207.9|63707.9|64215.3|63715.3|64215.3|63715.3|64207.9|63707.9|3
1755094730000|2025-08-13 14:18:50|64207.9|63707.9|64207.9|63707.9|64215.3|63715.3|64207.9|63707.9|5
1755094740000|2025-08-13 14:19:00|64182.9|63682.9|64182.9|63682.9|64182.9|63682.9|64182.9|63682.9|0
1755094760000|2025-08-13 14:19:20|64157.9|63657.9|64140.3|63640.3|64157.9|63657.9|64132.9|63632.9|59
1755094770000|2025-08-13 14:19:30|64157.9|63657.9|64157.9|63657.9|64157.9|63657.9|64157.9|63657.9|0
1755094780000|2025-08-13 14:19:40|64082.9|63582.9|64082.9|63582.9|64082.9|63582.9|64082.9|63582.9|11
1755094790000|2025-08-13 14:19:50|||||||||6
1755094800000|2025-08-13 14:20:00|64065.3|63565.3|64055.1|63555.1|64065.3|63565.3|64047.7|63547.7|7
1755094820000|2025-08-13 14:20:20|||||||||2
1755094830000|2025-08-13 14:20:30|||||||||6
1755094840000|2025-08-13 14:20:40|64055.2|63555.2|64055.2|63555.2|64055.2|63555.2|64055.2|63555.2|10
1755094850000|2025-08-13 14:20:50|64062.6|63562.6|64080.2|63580.2|64080.2|63580.2|64062.6|63562.6|3
1755094870000|2025-08-13 14:21:10|64097.8|63597.8|64097.8|63597.8|64097.8|63597.8|64097.8|63597.8|0
1755094890000|2025-08-13 14:21:30|64105.2|63605.2|64087.6|63587.6|64105.2|63605.2|64087.6|63587.6|5
1755094900000|2025-08-13 14:21:40|64122.8|63622.8|64137.6|63637.6|64137.6|63637.6|64122.8|63622.8|3
1755094910000|2025-08-13 14:21:50|64130.2|63630.2|64052.4|63552.4|64130.2|63630.2|64052.4|63552.4|1
1755094930000|2025-08-13 14:22:10|||||||||3
1755094940000|2025-08-13 14:22:20|64027.4|63527.4|64027.4|63527.4|64027.4|63527.4|64027.4|63527.4|1
1755094950000|2025-08-13 14:22:30|64034.8|63534.8|64059.8|63559.8|64059.8|63559.8|64034.8|63534.8|4
1755094960000|2025-08-13 14:22:40|64034.8|63534.8|64042.2|63542.2|64042.2|63542.2|64034.8|63534.8|2
1755094980000|2025-08-13 14:23:00|64034.8|63534.8|64034.8|63534.8|64034.8|63534.8|64034.8|63534.8|0
1755094990000|2025-08-13 14:23:10|64052.4|63552.4|64122.8|63622.8|64122.8|63622.8|64052.4|63552.4|0
1755095000000|2025-08-13 14:23:20|64105.2|63605.2|64105.2|63605.2|64105.2|63605.2|64105.2|63605.2|0
1755095010000|2025-08-13 14:23:30|64105.3|63605.3|64105.3|63605.3|64105.3|63605.3|64105.3|63605.3|0
1755095040000|2025-08-13 14:24:00|||||||||1
1755095090000|2025-08-13 14:24:50|||||||||1
1755095130000|2025-08-13 14:25:30|||||||||1
1755095150000|2025-08-13 14:25:50|||||||||2
1755095160000|2025-08-13 14:26:00|64087.7|63587.7|64087.8|63587.8|64087.8|63587.8|64087.7|63587.7|4
1755095180000|2025-08-13 14:26:20|64095.2|63595.2|64077.6|63577.6|64095.2|63595.2|64077.6|63577.6|0
1755095190000|2025-08-13 14:26:30|||||||||2
1755095200000|2025-08-13 14:26:40|64052.6|63552.6|64052.6|63552.6|64052.6|63552.6|64052.6|63552.6|1
1755095210000|2025-08-13 14:26:50|64042.4|63542.4|64042.4|63542.4|64042.4|63542.4|64042.4|63542.4|0
1755095220000|2025-08-13 14:27:00|64035|63535|64087.8|63587.8|64087.8|63587.8|64035|63535|4
1755095230000|2025-08-13 14:27:10|64105.4|63605.4|64127.6|63627.6|64127.6|63627.6|64105.4|63605.4|1
1755095240000|2025-08-13 14:27:20|64142.4|63642.4|64142.4|63642.4|64164.6|63664.6|64142.4|63642.4|3
1755095250000|2025-08-13 14:27:30|64149.8|63649.8|64149.8|63649.8|64149.8|63649.8|64149.8|63649.8|0
1755095270000|2025-08-13 14:27:50|64157.2|63657.2|64197|63697|64197|63697|64157.2|63657.2|5
1755095280000|2025-08-13 14:28:00|64179.4|63679.4|64172|63672|64179.4|63679.4|64164.6|63664.6|0
1755095290000|2025-08-13 14:28:10|64149.8|63649.8|64142.4|63642.4|64157.2|63657.2|64142.4|63642.4|0
1755095300000|2025-08-13 14:28:20|64135|63635|64117.4|63617.4|64142.4|63642.4|64117.4|63617.4|0
1755095310000|2025-08-13 14:28:30|64124.8|63624.8|64132.2|63632.2|64132.2|63632.2|64124.8|63624.8|0
1755095320000|2025-08-13 14:28:40|64179.5|63679.5|64172.1|63672.1|64179.5|63679.5|64172.1|63672.1|1
1755095330000|2025-08-13 14:28:50|64139.7|63639.7|64139.7|63639.7|64139.7|63639.7|64139.7|63639.7|0
1755095350000|2025-08-13 14:29:10|64164.7|63664.7|64164.7|63664.7|64164.7|63664.7|64164.7|63664.7|0
1755095360000|2025-08-13 14:29:20|64157.3|63657.3|64189.7|63689.7|64189.7|63689.7|64157.3|63657.3|1
1755095380000|2025-08-13 14:29:40|64179.5|63679.5|64197.1|63697.1|64197.1|63697.1|64179.5|63679.5|0
1755095390000|2025-08-13 14:29:50|64204.5|63704.5|64204.5|63704.5|64204.5|63704.5|64204.5|63704.5|0
1755095400000|2025-08-13 14:30:00|64211.9|63711.9|64211.9|63711.9|64211.9|63711.9|64211.9|63711.9|1
1755095410000|2025-08-13 14:30:10|64219.3|63719.3|64186.9|63686.9|64219.3|63719.3|64186.9|63686.9|0
1755095420000|2025-08-13 14:30:20|64179.5|63679.5|64186.9|63686.9|64219.3|63719.3|64179.5|63679.5|4
1755095430000|2025-08-13 14:30:30|64172.1|63672.1|64172.1|63672.1|64226.7|63726.7|64172.1|63672.1|8
1755095440000|2025-08-13 14:30:40|64189.7|63689.7|64186.9|63686.9|64251.7|63751.7|64186.9|63686.9|9
1755095450000|2025-08-13 14:30:50|64172.1|63672.1|64157.3|63657.3|64172.1|63672.1|64157.3|63657.3|0
1755095460000|2025-08-13 14:31:00|64139.7|63639.7|64132.3|63632.3|64139.7|63639.7|64132.3|63632.3|0
1755095470000|2025-08-13 14:31:10|64114.7|63614.7|64114.7|63614.7|64114.7|63614.7|64114.7|63614.7|1
1755095480000|2025-08-13 14:31:20|64107.3|63607.3|64099.9|63599.9|64107.3|63607.3|64099.9|63599.9|0
1755095500000|2025-08-13 14:31:40|64100|63600|64100|63600|64100|63600|64092.6|63592.6|1
1755095510000|2025-08-13 14:31:50|||||||||1
1755095530000|2025-08-13 14:32:10|64092.6|63592.6|64100|63600|64100|63600|64092.6|63592.6|2
1755095540000|2025-08-13 14:32:20|64117.6|63617.6|64117.6|63617.6|64117.6|63617.6|64117.6|63617.6|0
1755095550000|2025-08-13 14:32:30|64125|63625|64125|63625|64125|63625|64125|63625|1
1755095580000|2025-08-13 14:33:00|64160.2|63660.2|64160.2|63660.2|64160.2|63660.2|64160.2|63660.2|0
1755095590000|2025-08-13 14:33:10|64142.6|63642.6|64160.2|63660.2|64160.2|63660.2|64142.6|63642.6|0
1755095630000|2025-08-13 14:33:50|64152.8|63652.8|64152.8|63652.8|64160.2|63660.2|64152.8|63652.8|1
1755095660000|2025-08-13 14:34:20|64152.9|63652.9|64152.9|63652.9|64152.9|63652.9|64152.9|63652.9|0
1755095690000|2025-08-13 14:34:50|||||||||1
1755095760000|2025-08-13 14:36:00|||||||||1
1755095790000|2025-08-13 14:36:30|64030.7|63530.7|64030.7|63530.7|64030.7|63530.7|64030.7|63530.7|9
1755095800000|2025-08-13 14:36:40|||||||||3
1755095810000|2025-08-13 14:36:50|||||||||4
1755095830000|2025-08-13 14:37:10|64030.8|63530.8|64030.8|63530.8|64030.8|63530.8|64030.8|63530.8|0
1755095900000|2025-08-13 14:38:20|64013.2|63513.2|64013.2|63513.2|64013.2|63513.2|64013.2|63513.2|1
1755095910000|2025-08-13 14:38:30|64030.8|63530.8|64030.8|63530.8|64030.8|63530.8|64030.8|63530.8|0
1755095950000|2025-08-13 14:39:10|64083.6|63583.6|64083.6|63583.6|64083.6|63583.6|64083.6|63583.6|0
1755095960000|2025-08-13 14:39:20|||||||||1
1755095980000|2025-08-13 14:39:40|64083.7|63583.7|64101.3|63601.3|64101.3|63601.3|64083.7|63583.7|5
1755096010000|2025-08-13 14:40:10|64083.7|63583.7|64083.7|63583.7|64083.7|63583.7|64083.7|63583.7|0
1755096020000|2025-08-13 14:40:20|||||||||1
1755096040000|2025-08-13 14:40:40|||||||||1
1755096070000|2025-08-13 14:41:10|||||||||1
1755096120000|2025-08-13 14:42:00|64101.3|63601.3|64101.3|63601.3|64101.3|63601.3|64101.3|63601.3|1
1755096130000|2025-08-13 14:42:10|64101.4|63601.4|64101.4|63601.4|64101.4|63601.4|64101.4|63601.4|10
1755096140000|2025-08-13 14:42:20|64066.2|63566.2|64051.4|63551.4|64066.2|63566.2|64051.4|63551.4|6
1755096150000|2025-08-13 14:42:30|64069|63569|63969|63469|64069|63569|63919|63419|24
1755096160000|2025-08-13 14:42:40|||||||||1
1755096190000|2025-08-13 14:43:10|63914.4|63414.4|63889.4|63389.4|63914.4|63414.4|63889.4|63389.4|117
1755096200000|2025-08-13 14:43:20|63907|63407|63907|63407|63907|63407|63907|63407|0
1755096260000|2025-08-13 14:44:20|63907.1|63407.1|63907.1|63407.1|63907.1|63407.1|63907.1|63407.1|1
1755096280000|2025-08-13 14:44:40|||||||||12
1755096300000|2025-08-13 14:45:00|||||||||1
1755096330000|2025-08-13 14:45:30|63889.5|63389.5|63871.9|63371.9|63889.5|63389.5|63854.3|63354.3|0
1755096360000|2025-08-13 14:46:00|63879.3|63379.3|63879.3|63379.3|63879.3|63379.3|63879.3|63379.3|0
1755096380000|2025-08-13 14:46:20|63861.7|63361.7|63861.7|63361.7|63861.7|63361.7|63861.7|63361.7|10
1755096450000|2025-08-13 14:47:30|63861.8|63361.8|63861.8|63361.8|63861.8|63361.8|63861.8|63361.8|0
1755096460000|2025-08-13 14:47:40|63886.8|63386.8|63886.8|63386.8|63886.8|63386.8|63886.8|63386.8|5
1755096470000|2025-08-13 14:47:50|63894.2|63394.2|63894.2|63394.2|63894.2|63394.2|63894.2|63394.2|3
1755096570000|2025-08-13 14:49:30|||||||||1
1755096610000|2025-08-13 14:50:10|63894.3|63394.3|63894.3|63394.3|63894.3|63394.3|63894.3|63394.3|0
1755096650000|2025-08-13 14:50:50|||||||||1
1755096690000|2025-08-13 14:51:30|63886.9|63386.9|63886.9|63386.9|63886.9|63386.9|63886.9|63386.9|0
1755096700000|2025-08-13 14:51:40|63894.3|63394.3|63901.7|63401.7|63901.7|63401.7|63894.3|63394.3|1
1755096710000|2025-08-13 14:51:50|63919.3|63419.3|63919.3|63419.3|63919.3|63419.3|63919.3|63419.3|0
1755096730000|2025-08-13 14:52:10|63894.3|63394.3|63894.3|63394.3|63894.3|63394.3|63894.3|63394.3|2
1755096740000|2025-08-13 14:52:20|63884.1|63384.1|63894.3|63394.3|63894.3|63394.3|63876.7|63376.7|0
1755096760000|2025-08-13 14:52:40|63894.4|63394.4|63894.4|63394.4|63894.4|63394.4|63894.4|63394.4|0
1755096780000|2025-08-13 14:53:00|63876.8|63376.8|63876.8|63376.8|63876.8|63376.8|63876.8|63376.8|0
1755096820000|2025-08-13 14:53:40|||||||||1
1755096880000|2025-08-13 14:54:40|63894.4|63394.4|63894.4|63394.4|63894.4|63394.4|63894.4|63394.4|0
1755096900000|2025-08-13 14:55:00|||||||||1
1755096920000|2025-08-13 14:55:20|63901.8|63401.8|63919.5|63419.5|63919.5|63419.5|63901.8|63401.8|0
1755096930000|2025-08-13 14:55:30|63951.9|63451.9|63951.9|63451.9|63951.9|63451.9|63951.9|63451.9|1
1755097030000|2025-08-13 14:57:10|63926.9|63426.9|63926.9|63426.9|63926.9|63426.9|63926.9|63426.9|1
1755097040000|2025-08-13 14:57:20|63901.9|63401.9|63901.9|63401.9|63901.9|63401.9|63901.9|63401.9|1
1755097050000|2025-08-13 14:57:30|63984.3|63484.3|63984.3|63484.3|63984.3|63484.3|63984.3|63484.3|4
1755097060000|2025-08-13 14:57:40|||||||||1
1755097100000|2025-08-13 14:58:20|63984.4|63484.4|63984.4|63484.4|63984.4|63484.4|63984.4|63484.4|0
1755097110000|2025-08-13 14:58:30|||||||||1
1755097140000|2025-08-13 14:59:00|||||||||6
1755097170000|2025-08-13 14:59:30|64027|63527|64027|63527|64027|63527|64027|63527|0
1755097190000|2025-08-13 14:59:50|64004.8|63504.8|63952|63452|64004.8|63504.8|63952|63452|1
1755097220000|2025-08-13 15:00:20|63944.6|63444.6|63952|63452|63952|63452|63944.6|63444.6|0
1755097250000|2025-08-13 15:00:50|63944.7|63444.7|63944.7|63444.7|63944.7|63444.7|63944.7|63444.7|0
1755097260000|2025-08-13 15:01:00|63952.1|63452.1|63952.1|63452.1|63952.1|63452.1|63952.1|63452.1|0
1755097270000|2025-08-13 15:01:10|63969.7|63469.7|63969.7|63469.7|63969.7|63469.7|63969.7|63469.7|0
1755097320000|2025-08-13 15:02:00|63962.3|63462.3|63962.3|63462.3|63962.3|63462.3|63962.3|63462.3|0
1755097380000|2025-08-13 15:03:00|63962.4|63462.4|63962.4|63462.4|63962.4|63462.4|63962.4|63462.4|0
1755097450000|2025-08-13 15:04:10|63969.8|63469.8|63969.8|63469.8|63969.8|63469.8|63969.8|63469.8|0
1755097520000|2025-08-13 15:05:20|63977.2|63477.2|63977.2|63477.2|63977.2|63477.2|63977.2|63477.2|6
1755097550000|2025-08-13 15:05:50|63984.6|63484.6|63984.6|63484.6|63984.6|63484.6|63984.6|63484.6|3
1755097580000|2025-08-13 15:06:20|63984.7|63484.7|63984.7|63484.7|63984.7|63484.7|63984.7|63484.7|0
1755097590000|2025-08-13 15:06:30|64002.3|63502.3|64002.3|63502.3|64002.3|63502.3|64002.3|63502.3|5
1755097610000|2025-08-13 15:06:50|64155.1|63655.1|64155.1|63655.1|64155.1|63655.1|64155.1|63655.1|0
1755097680000|2025-08-13 15:08:00|64155.2|63655.2|64144.9|63644.9|64162.5|63662.5|64144.9|63644.9|0
1755097700000|2025-08-13 15:08:20|64212.6|63712.6|64180.2|63680.2|64230.2|63730.2|64180.2|63680.2|1
1755097750000|2025-08-13 15:09:10|64197.8|63697.8|64230.2|63730.2|64230.2|63730.2|64197.8|63697.8|1
1755097840000|2025-08-13 15:10:40|64230.3|63730.3|64230.3|63730.3|64230.3|63730.3|64230.3|63730.3|0
1755097890000|2025-08-13 15:11:30|64245.1|63745.1|64212.7|63712.7|64245.1|63745.1|64212.7|63712.7|5
1755097900000|2025-08-13 15:11:40|64230.3|63730.3|64205.3|63705.3|64230.3|63730.3|64205.3|63705.3|0
1755097940000|2025-08-13 15:12:20|64220.1|63720.1|64205.3|63705.3|64220.1|63720.1|64205.3|63705.3|5
1755097990000|2025-08-13 15:13:10|64205.4|63705.4|64205.4|63705.4|64205.4|63705.4|64205.4|63705.4|0
1755098090000|2025-08-13 15:14:50|64212.8|63712.8|64230.4|63730.4|64230.4|63730.4|64205.4|63705.4|0
1755098110000|2025-08-13 15:15:10|64212.8|63712.8|64205.4|63705.4|64230.4|63730.4|64205.4|63705.4|0
1755098120000|2025-08-13 15:15:20|64230.4|63730.4|64205.4|63705.4|64230.4|63730.4|64205.4|63705.4|0
1755098130000|2025-08-13 15:15:30|64212.8|63712.8|64327.6|63827.6|64327.6|63827.6|64205.4|63705.4|6
1755098140000|2025-08-13 15:15:40|64310|63810|64310|63810|64310|63810|64310|63810|0
1755098150000|2025-08-13 15:15:50|||||||||1
1755098160000|2025-08-13 15:16:00|64327.6|63827.6|64327.6|63827.6|64327.6|63827.6|64327.6|63827.6|0
1755098180000|2025-08-13 15:16:20|64335|63835|64335|63835|64335|63835|64335|63835|0
1755098220000|2025-08-13 15:17:00|64335.1|63835.1|64335.1|63835.1|64335.1|63835.1|64335.1|63835.1|0
1755098240000|2025-08-13 15:17:20|64342.5|63842.5|64360.1|63860.1|64360.1|63860.1|64342.5|63842.5|0
1755098290000|2025-08-13 15:18:10|||||||||2
1755098380000|2025-08-13 15:19:40|64360.2|63860.2|64360.2|63860.2|64360.2|63860.2|64360.2|63860.2|0
1755098420000|2025-08-13 15:20:20|64385.2|63885.2|64385.2|63885.2|64385.2|63885.2|64385.2|63885.2|0
1755098440000|2025-08-13 15:20:40|64392.6|63892.6|64385.2|63885.2|64392.6|63892.6|64385.2|63885.2|2
1755098470000|2025-08-13 15:21:10|64377.8|63877.8|64377.8|63877.8|64377.8|63877.8|64377.8|63877.8|0
1755098480000|2025-08-13 15:21:20|64348.3|63848.3|64295.4|63795.4|64348.3|63848.3|64295.4|63795.4|1
1755098500000|2025-08-13 15:21:40|64295.5|63795.5|64295.5|63795.5|64295.5|63795.5|64295.5|63795.5|0
1755098650000|2025-08-13 15:24:10|64295.6|63795.6|64295.6|63795.6|64295.6|63795.6|64295.6|63795.6|0
1755098820000|2025-08-13 15:27:00|64295.7|63795.7|64295.7|63795.7|64295.7|63795.7|64295.7|63795.7|0
1755098850000|2025-08-13 15:27:30|64278.1|63778.1|64278.1|63778.1|64278.1|63778.1|64278.1|63778.1|0
1755098870000|2025-08-13 15:27:50|64285.5|63785.5|64245.7|63745.7|64303.1|63803.1|64245.7|63745.7|0
1755098970000|2025-08-13 15:29:30|64245.8|63745.8|64245.8|63745.8|64245.8|63745.8|64245.8|63745.8|0
1755099050000|2025-08-13 15:30:50|64238.4|63738.4|64220.8|63720.8|64238.4|63738.4|64195.8|63695.8|0
1755099060000|2025-08-13 15:31:00|64253.2|63753.2|64253.2|63753.2|64253.2|63753.2|64253.2|63753.2|0
1755099090000|2025-08-13 15:31:30|64231.1|63731.1|64195.8|63695.8|64231.1|63731.1|64195.8|63695.8|1
1755099120000|2025-08-13 15:32:00|64195.9|63695.9|64195.9|63695.9|64195.9|63695.9|64195.9|63695.9|0
1755099140000|2025-08-13 15:32:20|||||||||1
1755099280000|2025-08-13 15:34:40|64196|63696|64196|63696|64196|63696|64196|63696|0
1755099310000|2025-08-13 15:35:10|64153.4|63653.4|64146|63646|64171|63671|64146|63646|0
1755099320000|2025-08-13 15:35:20|64138.6|63638.6|64146|63646|64146|63646|64121|63621|0
1755099330000|2025-08-13 15:35:30|64121|63621|64106.2|63606.2|64138.6|63638.6|64106.2|63606.2|11
1755099340000|2025-08-13 15:35:40|64063.6|63563.6|64063.6|63563.6|64063.6|63563.6|64063.6|63563.6|1
1755099350000|2025-08-13 15:35:50|||||||||9
1755099360000|2025-08-13 15:36:00|64088.6|63588.6|64088.6|63588.6|64088.6|63588.6|64088.6|63588.6|0
1755099380000|2025-08-13 15:36:20|64081.2|63581.2|63996|63496|64081.2|63581.2|63996|63496|7
1755099390000|2025-08-13 15:36:30|64013.6|63513.6|64013.6|63513.6|64013.6|63513.6|64013.6|63513.6|9
1755099400000|2025-08-13 15:36:40|||||||||4
1755099410000|2025-08-13 15:36:50|64013.7|63513.7|63996|63496|64013.7|63513.7|63996|63496|0
1755099450000|2025-08-13 15:37:30|63996.1|63496.1|63996.1|63496.1|63996.1|63496.1|63996.1|63496.1|0
1755099600000|2025-08-13 15:40:00|63996.2|63496.2|63996.2|63496.2|63996.2|63496.2|63996.2|63496.2|0
1755099630000|2025-08-13 15:40:30|63978.6|63478.6|63978.6|63478.6|63978.6|63478.6|63978.6|63478.6|0
1755099660000|2025-08-13 15:41:00|64011|63511|64036|63536|64036|63536|64011|63511|4
1755099670000|2025-08-13 15:41:10|63921.2|63421.2|63928.6|63428.6|63928.6|63428.6|63921.2|63421.2|40
1755099690000|2025-08-13 15:41:30|63903.6|63403.6|63896.2|63396.2|63903.6|63403.6|63896.2|63396.2|0
1755099760000|2025-08-13 15:42:40|63896.3|63396.3|63896.3|63396.3|63896.3|63396.3|63896.3|63396.3|0
1755099870000|2025-08-13 15:44:30|||||||||1
1755099880000|2025-08-13 15:44:40|63914|63414|63914|63414|63914|63414|63914|63414|0
1755099930000|2025-08-13 15:45:30|63906.6|63406.6|63906.6|63406.6|63906.6|63406.6|63906.6|63406.6|1
1755099940000|2025-08-13 15:45:40|63914|63414|63906.6|63406.6|63914|63414|63906.6|63406.6|0
1755100020000|2025-08-13 15:47:00|63906.7|63406.7|63906.7|63406.7|63906.7|63406.7|63906.7|63406.7|0
1755100170000|2025-08-13 15:49:30|63906.8|63406.8|63906.8|63406.8|63906.8|63406.8|63906.8|63406.8|0
1755100310000|2025-08-13 15:51:50|63906.9|63406.9|63906.9|63406.9|63906.9|63406.9|63906.9|63406.9|0
1755100470000|2025-08-13 15:54:30|63907|63407|63907|63407|63907|63407|63907|63407|0
1755100480000|2025-08-13 15:54:40|63914.3|63414.3|63932|63432|63932|63432|63914.3|63414.3|0
1755100510000|2025-08-13 15:55:10|63924.6|63424.6|63907|63407|63924.6|63424.6|63907|63407|0
1755100530000|2025-08-13 15:55:30|63942.2|63442.2|64107|63607|64114.4|63614.4|63942.2|63442.2|6
1755100540000|2025-08-13 15:55:40|64114.4|63614.4|64114.4|63614.4|64114.4|63614.4|64114.4|63614.4|0
1755100550000|2025-08-13 15:55:50|64107|63607|64107|63607|64107|63607|64107|63607|0
1755100630000|2025-08-13 15:57:10|64107.1|63607.1|64107.1|63607.1|64107.1|63607.1|64107.1|63607.1|0
1755100780000|2025-08-13 15:59:40|64107.2|63607.2|64107.2|63607.2|64107.2|63607.2|64107.2|63607.2|0
1755100820000|2025-08-13 16:00:20|||||||||4
1755100830000|2025-08-13 16:00:30|||||||||2
1755100840000|2025-08-13 16:00:40|64096.9|63596.9|64096.9|63596.9|64096.9|63596.9|64096.9|63596.9|0
1755100850000|2025-08-13 16:00:50|64107.2|63607.2|64107.2|63607.2|64107.2|63607.2|64107.2|63607.2|6
1755100880000|2025-08-13 16:01:20|64114.6|63614.6|64132.2|63632.2|64132.2|63632.2|64114.6|63614.6|0
1755100950000|2025-08-13 16:02:30|64132.3|63632.3|64132.3|63632.3|64132.3|63632.3|64132.3|63632.3|2
1755100980000|2025-08-13 16:03:00|64124.9|63624.9|64007.3|63507.3|64124.9|63624.9|64007.3|63507.3|0
1755101000000|2025-08-13 16:03:20|63999.9|63499.9|63957.3|63457.3|63999.9|63499.9|63957.3|63457.3|0
1755101080000|2025-08-13 16:04:40|63954.5|63454.5|63947.1|63447.1|63954.5|63454.5|63947.1|63447.1|4
1755101100000|2025-08-13 16:05:00|64022.1|63522.1|64022.1|63522.1|64022.1|63522.1|64022.1|63522.1|0
1755101150000|2025-08-13 16:05:50|64029.5|63529.5|64029.5|63529.5|64029.5|63529.5|64029.5|63529.5|0
1755101220000|2025-08-13 16:07:00|64029.6|63529.6|64029.6|63529.6|64029.6|63529.6|64029.6|63529.6|0
1755101260000|2025-08-13 16:07:40|64007.5|63507.5|63989.8|63489.8|64007.5|63507.5|63989.8|63489.8|0
1755101290000|2025-08-13 16:08:10|63989.9|63489.9|63989.9|63489.9|63989.9|63489.9|63989.9|63489.9|0
1755101320000|2025-08-13 16:08:40|||||||||1
1755101340000|2025-08-13 16:09:00|63972.3|63472.3|63972.3|63472.3|63972.3|63472.3|63972.3|63472.3|0
1755101360000|2025-08-13 16:09:20|63947.3|63447.3|63947.3|63447.3|63947.3|63447.3|63947.3|63447.3|0
1755101400000|2025-08-13 16:10:00|63954.7|63454.7|63987|63487|63987|63487|63954.7|63454.7|0
1755101430000|2025-08-13 16:10:30|63987.1|63487.1|64004.7|63504.7|64004.7|63504.7|63987.1|63487.1|0
1755101440000|2025-08-13 16:10:40|63972.3|63472.3|63972.3|63472.3|63972.3|63472.3|63972.3|63472.3|1
1755101470000|2025-08-13 16:11:10|63965|63465|63947.3|63447.3|63965|63465|63947.3|63447.3|0
1755101490000|2025-08-13 16:11:30|63947.4|63447.4|63947.4|63447.4|63947.4|63447.4|63947.4|63447.4|0
1755101650000|2025-08-13 16:14:10|63947.5|63447.5|63947.5|63447.5|63947.5|63447.5|63947.5|63447.5|0
1755101770000|2025-08-13 16:16:10|63957.8|63457.8|63982.8|63482.8|63982.8|63482.8|63957.8|63457.8|4
1755101880000|2025-08-13 16:18:00|63982.9|63482.9|63982.9|63482.9|63982.9|63482.9|63982.9|63482.9|0
1755101890000|2025-08-13 16:18:10|63957.9|63457.9|63957.9|63457.9|63957.9|63457.9|63957.9|63457.9|0
1755101970000|2025-08-13 16:19:30|63972.7|63472.7|63972.7|63472.7|63972.7|63472.7|63972.7|63472.7|0
1755101980000|2025-08-13 16:19:40|64007.9|63507.9|64022.7|63522.7|64022.7|63522.7|64007.9|63507.9|4
1755102050000|2025-08-13 16:20:50|||||||||1
1755102120000|2025-08-13 16:22:00|64022.8|63522.8|64022.8|63522.8|64022.8|63522.8|64022.8|63522.8|0
1755102130000|2025-08-13 16:22:10|64005.1|63505.1|63958|63458|64005.1|63505.1|63958|63458|1
1755102180000|2025-08-13 16:23:00|63958.1|63458.1|63958.1|63458.1|63958.1|63458.1|63958.1|63458.1|0
1755102330000|2025-08-13 16:25:30|63958.2|63458.2|63958.2|63458.2|63958.2|63458.2|63958.2|63458.2|1
1755102460000|2025-08-13 16:27:40|63965.6|63465.6|63958.2|63458.2|63965.6|63465.6|63958.2|63458.2|0
1755102490000|2025-08-13 16:28:10|63958.3|63458.3|63958.3|63458.3|63958.3|63458.3|63958.3|63458.3|0
1755102530000|2025-08-13 16:28:50|||||||||1
1755102660000|2025-08-13 16:31:00|63958.4|63458.4|63958.4|63458.4|63958.4|63458.4|63958.4|63458.4|0
1755102720000|2025-08-13 16:32:00|||||||||2
1755102730000|2025-08-13 16:32:10|63858.4|63358.4|63858.4|63358.4|63858.4|63358.4|63858.4|63358.4|17
1755102770000|2025-08-13 16:32:50|||||||||25
1755102780000|2025-08-13 16:33:00|63876.1|63376.1|63843.7|63343.7|63876.1|63376.1|63843.7|63343.7|3
1755102830000|2025-08-13 16:33:50|63836.4|63336.4|63836.4|63336.4|63836.4|63336.4|63836.4|63336.4|11
1755102850000|2025-08-13 16:34:10|||||||||1
1755102940000|2025-08-13 16:35:40|||||||||1
1755102960000|2025-08-13 16:36:00|63836.5|63336.5|63836.5|63336.5|63836.5|63336.5|63836.5|63336.5|0
1755103060000|2025-08-13 16:37:40|63811.5|63311.5|63811.5|63311.5|63811.5|63311.5|63811.5|63311.5|12
1755103110000|2025-08-13 16:38:30|63811.6|63311.6|63811.6|63311.6|63811.6|63311.6|63811.6|63311.6|0
1755103140000|2025-08-13 16:39:00|||||||||1
1755103260000|2025-08-13 16:41:00|63811.7|63311.7|63811.7|63311.7|63811.7|63311.7|63811.7|63311.7|0
1755103340000|2025-08-13 16:42:20|63804.3|63304.3|63804.3|63304.3|63804.3|63304.3|63804.3|63304.3|1
1755103360000|2025-08-13 16:42:40|63822|63322|63822|63322|63822|63322|63822|63322|0
1755103370000|2025-08-13 16:42:50|||||||||1
1755103420000|2025-08-13 16:43:40|||||||||1
1755103450000|2025-08-13 16:44:10|63822.1|63322.1|63822.1|63322.1|63822.1|63322.1|63822.1|63322.1|0
1755103470000|2025-08-13 16:44:30|63839.7|63339.7|63839.7|63339.7|63839.7|63339.7|63839.7|63339.7|0
1755103510000|2025-08-13 16:45:10|63829.5|63329.5|63829.5|63329.5|63829.5|63329.5|63829.5|63329.5|0
1755103540000|2025-08-13 16:45:40|||||||||1
1755103640000|2025-08-13 16:47:20|||||||||1
1755103660000|2025-08-13 16:47:40|63829.6|63329.6|63829.6|63329.6|63829.6|63329.6|63829.6|63329.6|0
1755103700000|2025-08-13 16:48:20|63851.7|63351.7|63851.7|63351.7|63851.7|63351.7|63851.7|63351.7|4
1755103710000|2025-08-13 16:48:30|63901.7|63401.7|63901.7|63401.7|63901.7|63401.7|63901.7|63401.7|0
1755103830000|2025-08-13 16:50:30|63901.8|63401.8|63901.8|63401.8|63901.8|63401.8|63901.8|63401.8|0
1755103940000|2025-08-13 16:52:20|||||||||1
1755103990000|2025-08-13 16:53:10|63901.9|63401.9|63901.9|63401.9|63901.9|63401.9|63901.9|63401.9|0
1755104120000|2025-08-13 16:55:20|63894.6|63394.6|63854.9|63354.9|63894.6|63394.6|63854.9|63354.9|5
1755104140000|2025-08-13 16:55:40|63829.9|63329.9|63829.9|63329.9|63829.9|63329.9|63829.9|63329.9|1
1755104260000|2025-08-13 16:57:40|63830|63330|63830|63330|63830|63330|63830|63330|0
1755104330000|2025-08-13 16:58:50|||||||||1
1755104350000|2025-08-13 16:59:10|||||||||1
1755104410000|2025-08-13 17:00:10|63830.1|63330.1|63830.1|63330.1|63830.1|63330.1|63830.1|63330.1|0
1755104550000|2025-08-13 17:02:30|||||||||1
1755104560000|2025-08-13 17:02:40|63830.2|63330.2|63822.8|63322.8|63830.2|63330.2|63822.8|63322.8|0
1755104610000|2025-08-13 17:03:30|||||||||1
1755104640000|2025-08-13 17:04:00|63822.9|63322.9|63822.9|63322.9|63822.9|63322.9|63822.9|63322.9|0
1755104750000|2025-08-13 17:05:50|||||||||1
1755104800000|2025-08-13 17:06:40|63823|63323|63815.6|63315.6|63823|63323|63815.6|63315.6|0
1755104810000|2025-08-13 17:06:50|||||||||4
1755104880000|2025-08-13 17:08:00|63837.7|63337.7|63837.7|63337.7|63837.7|63337.7|63837.7|63337.7|6
1755104940000|2025-08-13 17:09:00|63837.8|63337.8|63837.8|63337.8|63837.8|63337.8|63837.8|63337.8|0
1755105090000|2025-08-13 17:11:30|63837.9|63337.9|63837.9|63337.9|63837.9|63337.9|63837.9|63337.9|0
1755105150000|2025-08-13 17:12:30|63855.5|63355.5|63855.5|63355.5|63855.5|63355.5|63855.5|63355.5|1
1755105160000|2025-08-13 17:12:40|63855.6|63355.6|63855.6|63355.6|63855.6|63355.6|63855.6|63355.6|0
1755105240000|2025-08-13 17:14:00|||||||||1
1755105260000|2025-08-13 17:14:20|63845.3|63345.3|63845.3|63345.3|63845.3|63345.3|63845.3|63345.3|2
1755105300000|2025-08-13 17:15:00|63845.4|63345.4|63845.4|63345.4|63845.4|63345.4|63845.4|63345.4|0
1755105350000|2025-08-13 17:15:50|||||||||1
1755105400000|2025-08-13 17:16:40|||||||||2
1755105430000|2025-08-13 17:17:10|||||||||1
1755105460000|2025-08-13 17:17:40|63845.5|63345.5|63845.5|63345.5|63845.5|63345.5|63845.5|63345.5|0
1755105540000|2025-08-13 17:19:00|||||||||1
1755105550000|2025-08-13 17:19:10|||||||||2
1755105600000|2025-08-13 17:20:00|||||||||1
1755105610000|2025-08-13 17:20:10|63845.6|63345.6|63845.6|63345.6|63845.6|63345.6|63845.6|63345.6|0
1755105620000|2025-08-13 17:20:20|||||||||2
1755105670000|2025-08-13 17:21:10|63898.5|63398.5|63920.6|63420.6|63920.6|63420.6|63898.5|63398.5|2
1755105710000|2025-08-13 17:21:50|63928|63428|63928|63428|63928|63428|63928|63428|0
1755105750000|2025-08-13 17:22:30|63945.6|63445.6|63945.6|63445.6|63945.6|63445.6|63945.6|63445.6|0
1755105760000|2025-08-13 17:22:40|63945.7|63445.7|63945.7|63445.7|63945.7|63445.7|63945.7|63445.7|1
1755105910000|2025-08-13 17:25:10|63945.8|63445.8|63945.8|63445.8|63945.8|63445.8|63945.8|63445.8|0
1755105960000|2025-08-13 17:26:00|||||||||1
1755106060000|2025-08-13 17:27:40|63945.9|63445.9|63945.9|63445.9|63945.9|63445.9|63945.9|63445.9|0
1755106160000|2025-08-13 17:29:20|63920.9|63420.9|63920.9|63420.9|63920.9|63420.9|63920.9|63420.9|1
1755106230000|2025-08-13 17:30:30|63921|63421|63921|63421|63921|63421|63921|63421|0
1755106360000|2025-08-13 17:32:40|||||||||1
1755106370000|2025-08-13 17:32:50|63921.1|63421.1|63846.1|63346.1|63921.1|63421.1|63846.1|63346.1|15
1755106520000|2025-08-13 17:35:20|63846.2|63346.2|63846.2|63346.2|63846.2|63346.2|63846.2|63346.2|0
1755106560000|2025-08-13 17:36:00|||||||||1
1755106580000|2025-08-13 17:36:20|||||||||1
1755106610000|2025-08-13 17:36:50|63813.9|63313.9|63813.9|63313.9|63813.9|63313.9|63813.9|63313.9|1
1755106660000|2025-08-13 17:37:40|63828.6|63328.6|63813.9|63313.9|63828.6|63328.6|63813.9|63313.9|2
1755106690000|2025-08-13 17:38:10|63788.9|63288.9|63746.3|63246.3|63788.9|63288.9|63746.3|63246.3|0
1755106700000|2025-08-13 17:38:20|||||||||1
1755106760000|2025-08-13 17:39:20|||||||||1
1755106790000|2025-08-13 17:39:50|63864|63364|63864|63364|63864|63364|63864|63364|5
1755106800000|2025-08-13 17:40:00|63828.7|63328.7|63853.7|63353.7|63853.7|63353.7|63828.7|63328.7|0
1755106920000|2025-08-13 17:42:00|63853.8|63353.8|63853.8|63353.8|63853.8|63353.8|63853.8|63353.8|0
1755106930000|2025-08-13 17:42:10|||||||||3
1755106940000|2025-08-13 17:42:20|||||||||1
1755107010000|2025-08-13 17:43:30|63836.2|63336.2|63828.8|63328.8|63836.2|63336.2|63828.8|63328.8|1
1755107070000|2025-08-13 17:44:30|63828.9|63328.9|63828.9|63328.9|63828.9|63328.9|63828.9|63328.9|0
1755107090000|2025-08-13 17:44:50|63803.9|63303.9|63803.9|63303.9|63803.9|63303.9|63803.9|63303.9|0
1755107140000|2025-08-13 17:45:40|63796.6|63296.6|63796.6|63296.6|63796.6|63296.6|63796.6|63296.6|0
1755107160000|2025-08-13 17:46:00|||||||||1
1755107290000|2025-08-13 17:48:10|63796.7|63296.7|63796.7|63296.7|63796.7|63296.7|63796.7|63296.7|0
1755107370000|2025-08-13 17:49:30|||||||||1
1755107400000|2025-08-13 17:50:00|||||||||1
1755107440000|2025-08-13 17:50:40|63796.8|63296.8|63796.8|63296.8|63796.8|63296.8|63796.8|63296.8|0
1755107490000|2025-08-13 17:51:30|63789.4|63289.4|63771.8|63271.8|63789.4|63289.4|63771.8|63271.8|7
1755107500000|2025-08-13 17:51:40|63764.4|63264.4|63782.1|63282.1|63782.1|63282.1|63764.4|63264.4|2
1755107510000|2025-08-13 17:51:50|63757.1|63257.1|63742.4|63242.4|63757.1|63257.1|63724.8|63224.8|16
1755107520000|2025-08-13 17:52:00|63724.8|63224.8|63724.8|63224.8|63724.8|63224.8|63724.8|63224.8|0
1755107550000|2025-08-13 17:52:30|63742.4|63242.4|63710.1|63210.1|63742.4|63242.4|63710.1|63210.1|29
1755107560000|2025-08-13 17:52:40|63727.8|63227.8|63727.8|63227.8|63727.8|63227.8|63727.8|63227.8|0
1755107570000|2025-08-13 17:52:50|||||||||1
1755107610000|2025-08-13 17:53:30|63735.1|63235.1|63727.8|63227.8|63735.1|63235.1|63717.5|63217.5|0
1755107630000|2025-08-13 17:53:50|||||||||2
1755107680000|2025-08-13 17:54:40|63742.5|63242.5|63779.3|63279.3|63779.3|63279.3|63742.5|63242.5|9
1755107700000|2025-08-13 17:55:00|63846.9|63346.9|63817.5|63317.5|63846.9|63346.9|63817.5|63317.5|0
1755107710000|2025-08-13 17:55:10|63764.6|63264.6|63764.6|63264.6|63764.6|63264.6|63764.6|63264.6|0
1755107730000|2025-08-13 17:55:30|63749.9|63249.9|63749.9|63249.9|63749.9|63249.9|63749.9|63249.9|0
1755107800000|2025-08-13 17:56:40|63750|63250|63750|63250|63750|63250|63750|63250|0
1755107930000|2025-08-13 17:58:50|63742.7|63242.7|63742.7|63242.7|63742.7|63242.7|63742.7|63242.7|0
1755107970000|2025-08-13 17:59:30|||||||||1
1755108000000|2025-08-13 18:00:00|63742.8|63242.8|63742.8|63242.8|63742.8|63242.8|63742.8|63242.8|1
1755108160000|2025-08-13 18:02:40|63742.9|63242.9|63742.9|63242.9|63742.9|63242.9|63742.9|63242.9|0
1755108170000|2025-08-13 18:02:50|||||||||1
1755108240000|2025-08-13 18:04:00|63735.6|63235.6|63735.6|63235.6|63735.6|63235.6|63735.6|63235.6|0
1755108250000|2025-08-13 18:04:10|63728.2|63228.2|63728.2|63228.2|63728.2|63228.2|63728.2|63228.2|0
1755108280000|2025-08-13 18:04:40|63728.3|63228.3|63710.6|63210.6|63728.3|63228.3|63710.6|63210.6|10
1755108370000|2025-08-13 18:06:10|63710.7|63210.7|63710.7|63210.7|63710.7|63210.7|63710.7|63210.7|1
1755108430000|2025-08-13 18:07:10|||||||||1
1755108510000|2025-08-13 18:08:30|63725.4|63225.4|63725.4|63225.4|63725.4|63225.4|63725.4|63225.4|2
1755108550000|2025-08-13 18:09:10|63725.5|63225.5|63725.5|63225.5|63725.5|63225.5|63725.5|63225.5|0
1755108570000|2025-08-13 18:09:30|63718.1|63218.1|63718.1|63218.1|63718.1|63218.1|63718.1|63218.1|0
1755108580000|2025-08-13 18:09:40|63710.8|63210.8|63710.8|63210.8|63710.8|63210.8|63710.8|63210.8|0
1755108590000|2025-08-13 18:09:50|63725.5|63225.5|63710.8|63210.8|63725.5|63225.5|63710.8|63210.8|2
1755108600000|2025-08-13 18:10:00|63725.5|63225.5|63725.5|63225.5|63725.5|63225.5|63725.5|63225.5|2
1755108630000|2025-08-13 18:10:30|63718.2|63218.2|63725.5|63225.5|63725.5|63225.5|63718.2|63218.2|0
1755108640000|2025-08-13 18:10:40|63718.2|63218.2|63718.2|63218.2|63718.2|63218.2|63718.2|63218.2|0
1755108750000|2025-08-13 18:12:30|63718.3|63218.3|63718.3|63218.3|63718.3|63218.3|63718.3|63218.3|0
1755108780000|2025-08-13 18:13:00|||||||||1
1755108820000|2025-08-13 18:13:40|63711|63211|63711|63211|63711|63211|63711|63211|0
1755108850000|2025-08-13 18:14:10|63718.3|63218.3|63718.3|63218.3|63718.3|63218.3|63718.3|63218.3|0
1755108860000|2025-08-13 18:14:20|||||||||2
1755108870000|2025-08-13 18:14:30|||||||||1
1755108880000|2025-08-13 18:14:40|63683|63183|63683|63183|63683|63183|63683|63183|0
1755108900000|2025-08-13 18:15:00|63718.4|63218.4|63718.4|63218.4|63718.4|63218.4|63718.4|63218.4|0
1755108940000|2025-08-13 18:15:40|63683.1|63183.1|63683.1|63183.1|63683.1|63183.1|63683.1|63183.1|0
1755108980000|2025-08-13 18:16:20|||||||||1
1755109000000|2025-08-13 18:16:40|63712.4|63212.4|63712.4|63212.4|63712.4|63212.4|63712.4|63212.4|3
1755109020000|2025-08-13 18:17:00|63712.5|63212.5|63737.5|63237.5|63737.5|63237.5|63712.5|63212.5|0
1755109150000|2025-08-13 18:19:10|63744.9|63244.9|63744.9|63244.9|63744.9|63244.9|63744.9|63244.9|0
1755109270000|2025-08-13 18:21:10|63745|63245|63745|63245|63745|63245|63745|63245|0
1755109380000|2025-08-13 18:23:00|63723|63223|63723|63223|63723|63223|63723|63223|2
1755109410000|2025-08-13 18:23:30|63705.4|63205.4|63705.4|63205.4|63705.4|63205.4|63705.4|63205.4|0
1755109530000|2025-08-13 18:25:30|63698.1|63198.1|63690.8|63190.8|63698.1|63198.1|63690.8|63190.8|0
1755109580000|2025-08-13 18:26:20|63683.5|63183.5|63683.5|63183.5|63683.5|63183.5|63683.5|63183.5|1
1755109590000|2025-08-13 18:26:30|||||||||1
1755109610000|2025-08-13 18:26:50|63668.8|63168.8|63668.8|63168.8|63668.8|63168.8|63668.8|63168.8|18
1755109620000|2025-08-13 18:27:00|63643.8|63143.8|63643.8|63143.8|63643.8|63143.8|63643.8|63143.8|2
1755109650000|2025-08-13 18:27:30|63643.9|63143.9|63661.5|63161.5|63661.5|63161.5|63643.9|63143.9|0
1755109690000|2025-08-13 18:28:10|63661.6|63161.6|63661.6|63161.6|63661.6|63161.6|63661.6|63161.6|0
1755109710000|2025-08-13 18:28:30|63668.9|63168.9|63668.9|63168.9|63668.9|63168.9|63668.9|63168.9|0
1755109780000|2025-08-13 18:29:40|63661.6|63161.6|63661.6|63161.6|63661.6|63161.6|63661.6|63161.6|1
1755109790000|2025-08-13 18:29:50|63668.9|63168.9|63668.9|63168.9|63668.9|63168.9|63668.9|63168.9|0
1755109800000|2025-08-13 18:30:00|63669|63169|63669|63169|63669|63169|63669|63169|0
1755109920000|2025-08-13 18:32:00|63644|63144|63644|63144|63644|63144|63644|63144|2
1755109950000|2025-08-13 18:32:30|63644.1|63144.1|63644.1|63144.1|63644.1|63144.1|63644.1|63144.1|0
1755109980000|2025-08-13 18:33:00|63619.1|63119.1|63619.1|63119.1|63619.1|63119.1|63619.1|63119.1|1
1755110100000|2025-08-13 18:35:00|63619.2|63119.2|63619.2|63119.2|63619.2|63119.2|63619.2|63119.2|0
1755110120000|2025-08-13 18:35:20|||||||||1
1755110190000|2025-08-13 18:36:30|||||||||1
1755110220000|2025-08-13 18:37:00|||||||||1
1755110230000|2025-08-13 18:37:10|||||||||1
1755110240000|2025-08-13 18:37:20|63619.3|63119.3|63619.3|63119.3|63619.3|63119.3|63619.3|63119.3|2
1755110250000|2025-08-13 18:37:30|63626.6|63126.6|63591.3|63091.3|63626.6|63126.6|63591.3|63091.3|3
1755110280000|2025-08-13 18:38:00|63583.9|63083.9|63583.9|63083.9|63583.9|63083.9|63583.9|63083.9|3
1755110290000|2025-08-13 18:38:10|63584|63084|63584|63084|63584|63084|63584|63084|0
1755110310000|2025-08-13 18:38:30|63566.3|63066.3|63566.3|63066.3|63566.3|63066.3|63566.3|63066.3|0
1755110390000|2025-08-13 18:39:50|63559|63059|63669.4|63169.4|63669.4|63169.4|63559|63059|2
1755110410000|2025-08-13 18:40:10|||||||||2
1755110420000|2025-08-13 18:40:20|63662|63162|63644.4|63144.4|63662|63162|63626.7|63126.7|0
1755110470000|2025-08-13 18:41:10|63637.1|63137.1|63637.1|63137.1|63637.1|63137.1|63637.1|63137.1|0
1755110490000|2025-08-13 18:41:30|63644.4|63144.4|63644.4|63144.4|63644.4|63144.4|63644.4|63144.4|0
1755110500000|2025-08-13 18:41:40|63637.1|63137.1|63637.1|63137.1|63637.1|63137.1|63637.1|63137.1|0
1755110550000|2025-08-13 18:42:30|63644.5|63144.5|63644.5|63144.5|63644.5|63144.5|63644.5|63144.5|0
1755110650000|2025-08-13 18:44:10|||||||||1
1755110680000|2025-08-13 18:44:40|63644.6|63144.6|63644.6|63144.6|63644.6|63144.6|63644.6|63144.6|0
1755110770000|2025-08-13 18:46:10|63637.3|63137.3|63630|63130|63637.3|63137.3|63630|63130|0
1755110780000|2025-08-13 18:46:20|63637.3|63137.3|63644.6|63144.6|63644.6|63144.6|63637.3|63137.3|0
1755110790000|2025-08-13 18:46:30|63637.3|63137.3|63637.3|63137.3|63637.3|63137.3|63637.3|63137.3|1
1755110880000|2025-08-13 18:48:00|63637.4|63137.4|63637.4|63137.4|63637.4|63137.4|63637.4|63137.4|0
1755110990000|2025-08-13 18:49:50|63630.1|63130.1|63605.1|63105.1|63630.1|63130.1|63605.1|63105.1|20
1755111010000|2025-08-13 18:50:10|||||||||1
1755111020000|2025-08-13 18:50:20|||||||||5
1755111070000|2025-08-13 18:51:10|63605.2|63105.2|63605.2|63105.2|63605.2|63105.2|63605.2|63105.2|0
1755111180000|2025-08-13 18:53:00|||||||||1
1755111190000|2025-08-13 18:53:10|63630.2|63130.2|63630.2|63130.2|63630.2|63130.2|63630.2|63130.2|11
1755111220000|2025-08-13 18:53:40|63630.3|63130.3|63630.3|63130.3|63630.3|63130.3|63630.3|63130.3|0
1755111360000|2025-08-13 18:56:00|63630.4|63130.4|63630.4|63130.4|63630.4|63130.4|63630.4|63130.4|0
1755111390000|2025-08-13 18:56:30|||||||||1
1755111450000|2025-08-13 18:57:30|63620.1|63120.1|63620.1|63120.1|63620.1|63120.1|63620.1|63120.1|0
1755111490000|2025-08-13 18:58:10|||||||||1
1755111580000|2025-08-13 18:59:40|63620.2|63120.2|63620.2|63120.2|63620.2|63120.2|63620.2|63120.2|0
1755111590000|2025-08-13 18:59:50|63612.8|63112.8|63630.5|63130.5|63630.5|63130.5|63612.8|63112.8|1
1755111620000|2025-08-13 19:00:20|||||||||1
1755111640000|2025-08-13 19:00:40|||||||||3
1755111660000|2025-08-13 19:01:00|63630.6|63130.6|63630.6|63130.6|63630.6|63130.6|63630.6|63130.6|0
1755111680000|2025-08-13 19:01:20|||||||||1
1755111690000|2025-08-13 19:01:30|63637.9|63137.9|63637.9|63137.9|63637.9|63137.9|63637.9|63137.9|0
1755111700000|2025-08-13 19:01:40|63630.6|63130.6|63620.2|63120.2|63637.9|63137.9|63620.2|63120.2|0
1755111730000|2025-08-13 19:02:10|63620.3|63120.3|63620.3|63120.3|63620.3|63120.3|63620.3|63120.3|0
1755111880000|2025-08-13 19:04:40|63620.4|63120.4|63620.4|63120.4|63620.4|63120.4|63620.4|63120.4|0
1755112010000|2025-08-13 19:06:50|||||||||3
1755112020000|2025-08-13 19:07:00|63620.5|63120.5|63620.5|63120.5|63620.5|63120.5|63620.5|63120.5|0
1755112030000|2025-08-13 19:07:10|63627.8|63127.8|63627.8|63127.8|63627.8|63127.8|63627.8|63127.8|1
1755112140000|2025-08-13 19:09:00|63627.9|63127.9|63627.9|63127.9|63627.9|63127.9|63627.9|63127.9|0
1755112290000|2025-08-13 19:11:30|63628|63128|63628|63128|63628|63128|63628|63128|0
1755112300000|2025-08-13 19:11:40|63620.6|63120.6|63620.6|63120.6|63620.6|63120.6|63620.6|63120.6|0
1755112320000|2025-08-13 19:12:00|63620.7|63120.7|63628|63128|63628|63128|63620.7|63120.7|3
1755112440000|2025-08-13 19:14:00|63628.1|63128.1|63628.1|63128.1|63628.1|63128.1|63628.1|63128.1|0
1755112590000|2025-08-13 19:16:30|63628.2|63128.2|63628.2|63128.2|63628.2|63128.2|63628.2|63128.2|0
1755112740000|2025-08-13 19:19:00|63628.3|63128.3|63628.3|63128.3|63628.3|63128.3|63628.3|63128.3|0
1755112890000|2025-08-13 19:21:30|63628.4|63128.4|63628.4|63128.4|63628.4|63128.4|63628.4|63128.4|0
1755112910000|2025-08-13 19:21:50|63635.7|63135.7|63635.7|63135.7|63635.7|63135.7|63635.7|63135.7|0
1755113010000|2025-08-13 19:23:30|63635.8|63135.8|63635.8|63135.8|63635.8|63135.8|63635.8|63135.8|0
1755113170000|2025-08-13 19:26:10|63635.9|63135.9|63635.9|63135.9|63635.9|63135.9|63635.9|63135.9|0
1755113320000|2025-08-13 19:28:40|63636|63136|63636|63136|63636|63136|63636|63136|0
1755113380000|2025-08-13 19:29:40|63653.7|63153.7|63653.7|63153.7|63653.7|63153.7|63653.7|63153.7|12
1755113390000|2025-08-13 19:29:50|||||||||7
1755113490000|2025-08-13 19:31:30|63653.8|63153.8|63653.8|63153.8|63653.8|63153.8|63653.8|63153.8|0
1755113640000|2025-08-13 19:34:00|63653.9|63153.9|63653.9|63153.9|63653.9|63153.9|63653.9|63153.9|0
1755113690000|2025-08-13 19:34:50|63639.3|63139.3|63621.6|63121.6|63639.3|63139.3|63621.6|63121.6|2
1755113730000|2025-08-13 19:35:30|63646.6|63146.6|63646.6|63146.6|63653.9|63153.9|63646.6|63146.6|3
1755113770000|2025-08-13 19:36:10|63639.3|63139.3|63621.6|63121.6|63639.3|63139.3|63621.6|63121.6|3
1755113780000|2025-08-13 19:36:20|||||||||4
1755113790000|2025-08-13 19:36:30|63586.3|63086.3|63586.3|63086.3|63586.3|63086.3|63586.3|63086.3|0
1755113800000|2025-08-13 19:36:40|63579|63079|63579|63079|63579|63079|63579|63079|0
1755113940000|2025-08-13 19:39:00|63579.1|63079.1|63579.1|63079.1|63579.1|63079.1|63579.1|63079.1|0
1755113960000|2025-08-13 19:39:20|63554.1|63054.1|63554.1|63054.1|63554.1|63054.1|63554.1|63054.1|1
1755114020000|2025-08-13 19:40:20|63546.8|63046.8|63546.8|63046.8|63546.8|63046.8|63546.8|63046.8|0
1755114090000|2025-08-13 19:41:30|63521.8|63021.8|63521.8|63021.8|63521.8|63021.8|63521.8|63021.8|0
1755114110000|2025-08-13 19:41:50|63521.9|63021.9|63521.9|63021.9|63521.9|63021.9|63521.9|63021.9|1
1755114130000|2025-08-13 19:42:10|||||||||4
1755114170000|2025-08-13 19:42:50|||||||||4
1755114180000|2025-08-13 19:43:00|63543.8|63043.8|63543.8|63043.8|63543.8|63043.8|63543.8|63043.8|20
1755114210000|2025-08-13 19:43:30|63543.9|63043.9|63543.9|63043.9|63543.9|63043.9|63543.9|63043.9|0
1755114220000|2025-08-13 19:43:40|63579.2|63079.2|63579.2|63079.2|63579.2|63079.2|63579.2|63079.2|0
1755114240000|2025-08-13 19:44:00|63579.3|63079.3|63579.3|63079.3|63579.3|63079.3|63579.3|63079.3|0
1755114390000|2025-08-13 19:46:30|63579.4|63079.4|63579.4|63079.4|63579.4|63079.4|63579.4|63079.4|0
1755114430000|2025-08-13 19:47:10|||||||||5
1755114520000|2025-08-13 19:48:40|63597.1|63097.1|63586.8|63086.8|63619.1|63119.1|63586.8|63086.8|4
1755114620000|2025-08-13 19:50:20|||||||||1
1755114670000|2025-08-13 19:51:10|63586.9|63086.9|63586.9|63086.9|63586.9|63086.9|63586.9|63086.9|0
1755114820000|2025-08-13 19:53:40|63587|63087|63587|63087|63587|63087|63587|63087|0
1755114830000|2025-08-13 19:53:50|||||||||1
1755114970000|2025-08-13 19:56:10|63587.1|63087.1|63579.7|63079.7|63587.1|63087.1|63579.7|63079.7|1
1755114990000|2025-08-13 19:56:30|63579.8|63079.8|63579.8|63079.8|63579.8|63079.8|63579.8|63079.8|0
1755115000000|2025-08-13 19:56:40|||||||||1
1755115040000|2025-08-13 19:57:20|||||||||1
1755115120000|2025-08-13 19:58:40|63587.2|63087.2|63579.8|63079.8|63587.2|63087.2|63579.8|63079.8|2
1755115140000|2025-08-13 19:59:00|63579.9|63079.9|63579.9|63079.9|63579.9|63079.9|63579.9|63079.9|0
1755115170000|2025-08-13 19:59:30|63544.5|63044.5|63508|63008|63544.5|63044.5|63508|63008|11
1755115190000|2025-08-13 19:59:50|||||||||4
1755115210000|2025-08-13 20:00:10|63522.6|63022.6|63522.6|63022.6|63522.6|63022.6|63522.6|63022.6|0
1755115220000|2025-08-13 20:00:20|63572.6|63072.6|63572.6|63072.6|63572.6|63072.6|63572.6|63072.6|1
1755115260000|2025-08-13 20:01:00|63701.9|63201.9|63672.6|63172.6|63701.9|63201.9|63672.6|63172.6|5
1755115270000|2025-08-13 20:01:10|63619.6|63119.6|63619.6|63119.6|63619.6|63119.6|63619.6|63119.6|0
1755115390000|2025-08-13 20:03:10|63626.9|63126.9|63626.9|63126.9|63626.9|63126.9|63626.9|63126.9|0
1755115400000|2025-08-13 20:03:20|63627|63127|63634.3|63134.3|63634.3|63134.3|63627|63127|5
1755115430000|2025-08-13 20:03:50|63598.9|63098.9|63591.6|63091.6|63598.9|63098.9|63591.6|63091.6|1
1755115470000|2025-08-13 20:04:30|63609.3|63109.3|63609.3|63109.3|63609.3|63109.3|63609.3|63109.3|0
1755180000000|2025-08-14 14:00:00|63797.2|63297.2|63797.2|63297.2|63822.2|63322.2|63797.2|63297.2|1
1755180010000|2025-08-14 14:00:10|63772.2|63272.2|63687.2|63187.2|63772.2|63272.2|63687.2|63187.2|3
1755180020000|2025-08-14 14:00:20|63673.2|63173.2|63601.2|63101.2|63673.2|63173.2|63594.2|63094.2|3
1755180030000|2025-08-14 14:00:30|63619.2|63119.2|63587.2|63087.2|63619.2|63119.2|63587.2|63087.2|0
1755180040000|2025-08-14 14:00:40|63544.2|63044.2|63594.2|63094.2|63594.2|63094.2|63544.2|63044.2|5
1755180050000|2025-08-14 14:00:50|||||||||1
1755180070000|2025-08-14 14:01:10|||||||||1
1755180080000|2025-08-14 14:01:20|||||||||3
1755180090000|2025-08-14 14:01:30|||||||||4
1755180110000|2025-08-14 14:01:50|63702.2|63202.2|63765.3|63265.3|63765.3|63265.3|63702.2|63202.2|9
1755180120000|2025-08-14 14:02:00|63744.2|63244.2|63769.2|63269.2|63769.2|63269.2|63726.2|63226.2|0
1755180140000|2025-08-14 14:02:20|63769.3|63269.3|63769.3|63269.3|63769.3|63269.3|63769.3|63269.3|1
1755180170000|2025-08-14 14:02:50|63794.3|63294.3|63794.3|63294.3|63794.3|63294.3|63794.3|63294.3|0
1755180200000|2025-08-14 14:03:20|63769.3|63269.3|63769.3|63269.3|63769.3|63269.3|63769.3|63269.3|0
1755180210000|2025-08-14 14:03:30|||||||||4
1755180220000|2025-08-14 14:03:40|63776.3|63276.3|63776.3|63276.3|63776.3|63276.3|63776.3|63276.3|0
1755180240000|2025-08-14 14:04:00|63794.3|63294.3|63794.3|63294.3|63794.3|63294.3|63794.3|63294.3|0
1755180260000|2025-08-14 14:04:20|63776.3|63276.3|63776.3|63276.3|63776.3|63276.3|63776.3|63276.3|0
1755180290000|2025-08-14 14:04:50|63776.4|63276.4|63891.3|63391.3|63891.3|63391.3|63776.4|63276.4|4
1755180320000|2025-08-14 14:05:20|63898.4|63398.4|63801.4|63301.4|63898.4|63398.4|63801.4|63301.4|3
1755180330000|2025-08-14 14:05:30|63783.4|63283.4|63776.4|63276.4|63783.4|63283.4|63776.4|63276.4|0
1755180340000|2025-08-14 14:05:40|63794.4|63294.4|63776.4|63276.4|63794.4|63294.4|63776.4|63276.4|5
1755180360000|2025-08-14 14:06:00|63801.4|63301.4|63801.4|63301.4|63801.4|63301.4|63801.4|63301.4|5
1755180370000|2025-08-14 14:06:10|63783.4|63283.4|63891.4|63391.4|63891.4|63391.4|63783.4|63283.4|0
1755180410000|2025-08-14 14:06:50|||||||||5
1755180430000|2025-08-14 14:07:10|||||||||2
1755180480000|2025-08-14 14:08:00|63891.5|63391.5|63891.5|63391.5|63891.5|63391.5|63891.5|63391.5|0
1755180500000|2025-08-14 14:08:20|63884.5|63384.5|63830.5|63330.5|63884.5|63384.5|63830.5|63330.5|0
1755180510000|2025-08-14 14:08:30|63812.5|63312.5|63844.5|63344.5|63844.5|63344.5|63812.5|63312.5|2
1755180520000|2025-08-14 14:08:40|63944.5|63444.5|63819.5|63319.5|63944.5|63444.5|63787.5|63287.5|25
1755180560000|2025-08-14 14:09:20|63837.5|63337.5|63844.5|63344.5|63844.5|63344.5|63837.5|63337.5|0
1755180600000|2025-08-14 14:10:00|63826.6|63326.6|63826.6|63326.6|63826.6|63326.6|63826.6|63326.6|1
1755180610000|2025-08-14 14:10:10|63833.6|63333.6|63833.6|63333.6|63833.6|63333.6|63833.6|63333.6|0
1755180620000|2025-08-14 14:10:20|63826.6|63326.6|63826.6|63326.6|63826.6|63326.6|63826.6|63326.6|0
1755180630000|2025-08-14 14:10:30|63801.6|63301.6|63801.6|63301.6|63801.6|63301.6|63801.6|63301.6|0
1755180680000|2025-08-14 14:11:20|63794.6|63294.6|63801.6|63301.6|63801.6|63301.6|63794.6|63294.6|0
1755180700000|2025-08-14 14:11:40|63808.6|63308.6|63808.6|63308.6|63808.6|63308.6|63808.6|63308.6|0
1755180720000|2025-08-14 14:12:00|63790.6|63290.6|63776.6|63276.6|63790.6|63290.6|63776.6|63276.6|2
1755180730000|2025-08-14 14:12:10|63694.6|63194.6|63694.6|63194.6|63694.6|63194.6|63694.6|63194.6|5
1755180740000|2025-08-14 14:12:20|63716.6|63216.6|63716.6|63216.6|63716.6|63216.6|63702.6|63202.6|7
1755180770000|2025-08-14 14:12:50|63716.7|63216.7|63709.7|63209.7|63730.7|63230.7|63691.7|63191.7|10
1755180780000|2025-08-14 14:13:00|63691.7|63191.7|63698.7|63198.7|63698.7|63198.7|63691.7|63191.7|0
1755180800000|2025-08-14 14:13:20|63680.7|63180.7|63680.7|63180.7|63680.7|63180.7|63680.7|63180.7|0
1755180830000|2025-08-14 14:13:50|63694.7|63194.7|63680.7|63180.7|63694.7|63194.7|63680.7|63180.7|4
1755180840000|2025-08-14 14:14:00|||||||||1
1755180910000|2025-08-14 14:15:10|63680.8|63180.8|63680.8|63180.8|63680.8|63180.8|63680.8|63180.8|0
1755180920000|2025-08-14 14:15:20|63673.8|63173.8|63673.8|63173.8|63673.8|63173.8|63673.8|63173.8|0
1755180000000|2025-08-14 14:00:00|63797.2|63297.2|63797.2|63297.2|63822.2|63322.2|63797.2|63297.2|1
1755180930000|2025-08-14 14:15:30|||||||||4
1755180950000|2025-08-14 14:15:50|63666.8|63166.8|63666.8|63166.8|63666.8|63166.8|63666.8|63166.8|0
1755180010000|2025-08-14 14:00:10|63772.2|63272.2|63687.2|63187.2|63772.2|63272.2|63687.2|63187.2|3
1755180980000|2025-08-14 14:16:20|63673.8|63173.8|63673.8|63173.8|63673.8|63173.8|63673.8|63173.8|2
1755180020000|2025-08-14 14:00:20|63673.2|63173.2|63601.2|63101.2|63673.2|63173.2|63594.2|63094.2|3
1755180990000|2025-08-14 14:16:30|63691.8|63191.8|63691.8|63191.8|63691.8|63191.8|63691.8|63191.8|0
1755180030000|2025-08-14 14:00:30|63619.2|63119.2|63587.2|63087.2|63619.2|63119.2|63587.2|63087.2|0
1755181060000|2025-08-14 14:17:40|63691.9|63191.9|63691.9|63191.9|63691.9|63191.9|63691.9|63191.9|6
1755180040000|2025-08-14 14:00:40|63544.2|63044.2|63594.2|63094.2|63594.2|63094.2|63544.2|63044.2|5
1755181090000|2025-08-14 14:18:10|63666.9|63166.9|63691.9|63191.9|63691.9|63191.9|63666.9|63166.9|15
1755180050000|2025-08-14 14:00:50|||||||||1
1755181110000|2025-08-14 14:18:30|63705.9|63205.9|63698.9|63198.9|63705.9|63205.9|63698.9|63198.9|0
1755180070000|2025-08-14 14:01:10|||||||||1
1755181120000|2025-08-14 14:18:40|63712.9|63212.9|63719.9|63219.9|63719.9|63219.9|63712.9|63212.9|0
1755180080000|2025-08-14 14:01:20|||||||||3
1755181140000|2025-08-14 14:19:00|63737.9|63237.9|63737.9|63237.9|63737.9|63237.9|63737.9|63237.9|0
1755180090000|2025-08-14 14:01:30|||||||||4
1755181210000|2025-08-14 14:20:10|63738|63238|63738|63238|63738|63238|63738|63238|8
1755180110000|2025-08-14 14:01:50|63702.2|63202.2|63765.3|63265.3|63765.3|63265.3|63702.2|63202.2|9
1755181260000|2025-08-14 14:21:00|||||||||1
1755180120000|2025-08-14 14:02:00|63744.2|63244.2|63769.2|63269.2|63769.2|63269.2|63726.2|63226.2|0
1755181270000|2025-08-14 14:21:10|63731|63231|63731|63231|63731|63231|63731|63231|0
1755180140000|2025-08-14 14:02:20|63769.3|63269.3|63769.3|63269.3|63769.3|63269.3|63769.3|63269.3|1
1755181320000|2025-08-14 14:22:00|63817|63317|63792|63292|63817|63317|63792|63292|11
1755180170000|2025-08-14 14:02:50|63794.3|63294.3|63794.3|63294.3|63794.3|63294.3|63794.3|63294.3|0
1755181330000|2025-08-14 14:22:10|63756|63256|63756|63256|63756|63256|63756|63256|0
1755180200000|2025-08-14 14:03:20|63769.3|63269.3|63769.3|63269.3|63769.3|63269.3|63769.3|63269.3|0
1755180210000|2025-08-14 14:03:30|||||||||4
1755181360000|2025-08-14 14:22:40|63756.1|63256.1|63756.1|63256.1|63756.1|63256.1|63756.1|63256.1|0
1755180220000|2025-08-14 14:03:40|63776.3|63276.3|63776.3|63276.3|63776.3|63276.3|63776.3|63276.3|0
1755181380000|2025-08-14 14:23:00|63749.1|63249.1|63749.1|63249.1|63749.1|63249.1|63749.1|63249.1|0
1755180240000|2025-08-14 14:04:00|63794.3|63294.3|63794.3|63294.3|63794.3|63294.3|63794.3|63294.3|0
1755181420000|2025-08-14 14:23:40|63731.1|63231.1|63731.1|63231.1|63731.1|63231.1|63731.1|63231.1|0
1755180260000|2025-08-14 14:04:20|63776.3|63276.3|63776.3|63276.3|63776.3|63276.3|63776.3|63276.3|0
1755181480000|2025-08-14 14:24:40|63706.1|63206.1|63706.1|63206.1|63706.1|63206.1|63706.1|63206.1|1
1755180290000|2025-08-14 14:04:50|63776.4|63276.4|63891.3|63391.3|63891.3|63391.3|63776.4|63276.4|4
1755181490000|2025-08-14 14:24:50|63699.1|63199.1|63667.1|63167.1|63699.1|63199.1|63667.1|63167.1|0
1755180320000|2025-08-14 14:05:20|63898.4|63398.4|63801.4|63301.4|63898.4|63398.4|63801.4|63301.4|3
1755181510000|2025-08-14 14:25:10|63667.2|63167.2|63667.2|63167.2|63667.2|63167.2|63667.2|63167.2|0
1755180330000|2025-08-14 14:05:30|63783.4|63283.4|63776.4|63276.4|63783.4|63283.4|63776.4|63276.4|0
1755181560000|2025-08-14 14:26:00|||||||||1
1755180340000|2025-08-14 14:05:40|63794.4|63294.4|63776.4|63276.4|63794.4|63294.4|63776.4|63276.4|5
1755181630000|2025-08-14 14:27:10|||||||||1
1755180360000|2025-08-14 14:06:00|63801.4|63301.4|63801.4|63301.4|63801.4|63301.4|63801.4|63301.4|5
1755181660000|2025-08-14 14:27:40|63667.3|63167.3|63667.3|63167.3|63667.3|63167.3|63667.3|63167.3|0
1755180370000|2025-08-14 14:06:10|63783.4|63283.4|63891.4|63391.4|63891.4|63391.4|63783.4|63283.4|0
1755181670000|2025-08-14 14:27:50|||||||||1
1755180410000|2025-08-14 14:06:50|||||||||5
1755181700000|2025-08-14 14:28:20|||||||||1
1755180430000|2025-08-14 14:07:10|||||||||2
1755181730000|2025-08-14 14:28:50|||||||||1
1755180480000|2025-08-14 14:08:00|63891.5|63391.5|63891.5|63391.5|63891.5|63391.5|63891.5|63391.5|0
1755181780000|2025-08-14 14:29:40|||||||||1
1755180500000|2025-08-14 14:08:20|63884.5|63384.5|63830.5|63330.5|63884.5|63384.5|63830.5|63330.5|0
1755181790000|2025-08-14 14:29:50|||||||||1
1755180510000|2025-08-14 14:08:30|63812.5|63312.5|63844.5|63344.5|63844.5|63344.5|63812.5|63312.5|2
1755181810000|2025-08-14 14:30:10|63667.4|63167.4|63667.4|63167.4|63667.4|63167.4|63667.4|63167.4|0
1755180520000|2025-08-14 14:08:40|63944.5|63444.5|63819.5|63319.5|63944.5|63444.5|63787.5|63287.5|25
1755181850000|2025-08-14 14:30:50|63660.4|63160.4|63649.4|63149.4|63660.4|63160.4|63649.4|63149.4|1
1755180560000|2025-08-14 14:09:20|63837.5|63337.5|63844.5|63344.5|63844.5|63344.5|63837.5|63337.5|0
1755181860000|2025-08-14 14:31:00|63631.4|63131.4|63613.4|63113.4|63631.4|63131.4|63613.4|63113.4|0
1755180600000|2025-08-14 14:10:00|63826.6|63326.6|63826.6|63326.6|63826.6|63326.6|63826.6|63326.6|1
1755181870000|2025-08-14 14:31:10|63631.4|63131.4|63631.4|63131.4|63631.4|63131.4|63631.4|63131.4|0
1755180610000|2025-08-14 14:10:10|63833.6|63333.6|63833.6|63333.6|63833.6|63333.6|63833.6|63333.6|0
1755180620000|2025-08-14 14:10:20|63826.6|63326.6|63826.6|63326.6|63826.6|63326.6|63826.6|63326.6|0
1755181920000|2025-08-14 14:32:00|63606.4|63106.4|63606.4|63106.4|63606.4|63106.4|63606.4|63106.4|1
1755180630000|2025-08-14 14:10:30|63801.6|63301.6|63801.6|63301.6|63801.6|63301.6|63801.6|63301.6|0
1755181970000|2025-08-14 14:32:50|63606.5|63106.5|63606.5|63106.5|63606.5|63106.5|63606.5|63106.5|0
1755180680000|2025-08-14 14:11:20|63794.6|63294.6|63801.6|63301.6|63801.6|63301.6|63794.6|63294.6|0
1755182000000|2025-08-14 14:33:20|63588.5|63088.5|63581.5|63081.5|63588.5|63088.5|63581.5|63081.5|1
1755180700000|2025-08-14 14:11:40|63808.6|63308.6|63808.6|63308.6|63808.6|63308.6|63808.6|63308.6|0
1755182070000|2025-08-14 14:34:30|63574.5|63074.5|63574.5|63074.5|63574.5|63074.5|63574.5|63074.5|1
1755180720000|2025-08-14 14:12:00|63790.6|63290.6|63776.6|63276.6|63790.6|63290.6|63776.6|63276.6|2
1755182110000|2025-08-14 14:35:10|63574.6|63074.6|63574.6|63074.6|63574.6|63074.6|63574.6|63074.6|0
1755180730000|2025-08-14 14:12:10|63694.6|63194.6|63694.6|63194.6|63694.6|63194.6|63694.6|63194.6|5
1755182120000|2025-08-14 14:35:20|||||||||2
1755180740000|2025-08-14 14:12:20|63716.6|63216.6|63716.6|63216.6|63716.6|63216.6|63702.6|63202.6|7
1755182130000|2025-08-14 14:35:30|63567.6|63067.6|63567.6|63067.6|63567.6|63067.6|63567.6|63067.6|0
1755180770000|2025-08-14 14:12:50|63716.7|63216.7|63709.7|63209.7|63730.7|63230.7|63691.7|63191.7|10
1755182140000|2025-08-14 14:35:40|||||||||1
1755180780000|2025-08-14 14:13:00|63691.7|63191.7|63698.7|63198.7|63698.7|63198.7|63691.7|63191.7|0
1755182220000|2025-08-14 14:37:00|||||||||1
1755180800000|2025-08-14 14:13:20|63680.7|63180.7|63680.7|63180.7|63680.7|63180.7|63680.7|63180.7|0
1755182230000|2025-08-14 14:37:10|||||||||9
1755180830000|2025-08-14 14:13:50|63694.7|63194.7|63680.7|63180.7|63694.7|63194.7|63680.7|63180.7|4
1755182260000|2025-08-14 14:37:40|63567.7|63067.7|63567.7|63067.7|63567.7|63067.7|63567.7|63067.7|0
1755180840000|2025-08-14 14:14:00|||||||||1
1755182290000|2025-08-14 14:38:10|63560.7|63060.7|63560.7|63060.7|63560.7|63060.7|63560.7|63060.7|1
1755180910000|2025-08-14 14:15:10|63680.8|63180.8|63680.8|63180.8|63680.8|63180.8|63680.8|63180.8|0
1755182300000|2025-08-14 14:38:20|63553.7|63053.7|63553.7|63053.7|63553.7|63053.7|63553.7|63053.7|0
1755180920000|2025-08-14 14:15:20|63673.8|63173.8|63673.8|63173.8|63673.8|63173.8|63673.8|63173.8|0
1755180930000|2025-08-14 14:15:30|||||||||4
1755182320000|2025-08-14 14:38:40|||||||||1
1755180950000|2025-08-14 14:15:50|63666.8|63166.8|63666.8|63166.8|63666.8|63166.8|63666.8|63166.8|0
1755182340000|2025-08-14 14:39:00|||||||||1
1755180980000|2025-08-14 14:16:20|63673.8|63173.8|63673.8|63173.8|63673.8|63173.8|63673.8|63173.8|2
1755182350000|2025-08-14 14:39:10|63549.7|63049.7|63524.7|63024.7|63549.7|63049.7|63524.7|63024.7|7
1755180990000|2025-08-14 14:16:30|63691.8|63191.8|63691.8|63191.8|63691.8|63191.8|63691.8|63191.8|0
1755182360000|2025-08-14 14:39:20|63556.7|63056.7|63556.7|63056.7|63581.7|63081.7|63556.7|63056.7|3
1755181060000|2025-08-14 14:17:40|63691.9|63191.9|63691.9|63191.9|63691.9|63191.9|63691.9|63191.9|6
1755182390000|2025-08-14 14:39:50|63531.7|63031.7|63531.7|63031.7|63531.7|63031.7|63531.7|63031.7|0
1755181090000|2025-08-14 14:18:10|63666.9|63166.9|63691.9|63191.9|63691.9|63191.9|63666.9|63166.9|15
1755181110000|2025-08-14 14:18:30|63705.9|63205.9|63698.9|63198.9|63705.9|63205.9|63698.9|63198.9|0
1755182400000|2025-08-14 14:40:00|63524.7|63024.7|63524.7|63024.7|63524.7|63024.7|63524.7|63024.7|0
1755181120000|2025-08-14 14:18:40|63712.9|63212.9|63719.9|63219.9|63719.9|63219.9|63712.9|63212.9|0
1755182410000|2025-08-14 14:40:10|63524.8|63024.8|63524.8|63024.8|63524.8|63024.8|63524.8|63024.8|0
1755181140000|2025-08-14 14:19:00|63737.9|63237.9|63737.9|63237.9|63737.9|63237.9|63737.9|63237.9|0
1755182510000|2025-08-14 14:41:50|||||||||1
1755181210000|2025-08-14 14:20:10|63738|63238|63738|63238|63738|63238|63738|63238|8
1755182560000|2025-08-14 14:42:40|63524.9|63024.9|63524.9|63024.9|63524.9|63024.9|63524.9|63024.9|0
1755181260000|2025-08-14 14:21:00|||||||||1
1755182570000|2025-08-14 14:42:50|63613.8|63113.8|63581.9|63081.9|63613.8|63113.8|63581.9|63081.9|10
1755181270000|2025-08-14 14:21:10|63731|63231|63731|63231|63731|63231|63731|63231|0
1755182610000|2025-08-14 14:43:30|63641.8|63141.8|63634.9|63134.9|63641.8|63141.8|63634.9|63134.9|12
1755181320000|2025-08-14 14:22:00|63817|63317|63792|63292|63817|63317|63792|63292|11
1755182620000|2025-08-14 14:43:40|63609.9|63109.9|63602.9|63102.9|63609.9|63109.9|63602.9|63102.9|0
1755181330000|2025-08-14 14:22:10|63756|63256|63756|63256|63756|63256|63756|63256|0
1755182640000|2025-08-14 14:44:00|63609.9|63109.9|63627.9|63127.9|63627.9|63127.9|63609.9|63109.9|0
1755181360000|2025-08-14 14:22:40|63756.1|63256.1|63756.1|63256.1|63756.1|63256.1|63756.1|63256.1|0
1755182650000|2025-08-14 14:44:10|63609.9|63109.9|63609.9|63109.9|63609.9|63109.9|63609.9|63109.9|0
1755181380000|2025-08-14 14:23:00|63749.1|63249.1|63749.1|63249.1|63749.1|63249.1|63749.1|63249.1|0
1755181420000|2025-08-14 14:23:40|63731.1|63231.1|63731.1|63231.1|63731.1|63231.1|63731.1|63231.1|0
1755182730000|2025-08-14 14:45:30|||||||||1
1755181480000|2025-08-14 14:24:40|63706.1|63206.1|63706.1|63206.1|63706.1|63206.1|63706.1|63206.1|1
1755182740000|2025-08-14 14:45:40|63623.9|63123.9|63609.9|63109.9|63623.9|63123.9|63609.9|63109.9|1
1755181490000|2025-08-14 14:24:50|63699.1|63199.1|63667.1|63167.1|63699.1|63199.1|63667.1|63167.1|0
1755182770000|2025-08-14 14:46:10|63610|63110|63623.9|63123.9|63623.9|63123.9|63610|63110|0
1755181510000|2025-08-14 14:25:10|63667.2|63167.2|63667.2|63167.2|63667.2|63167.2|63667.2|63167.2|0
1755182790000|2025-08-14 14:46:30|63624|63124|63617|63117|63624|63124|63617|63117|0
1755181560000|2025-08-14 14:26:00|||||||||1
1755182800000|2025-08-14 14:46:40|63631|63131|63683.9|63183.9|63683.9|63183.9|63631|63131|5
1755181630000|2025-08-14 14:27:10|||||||||1
1755181660000|2025-08-14 14:27:40|63667.3|63167.3|63667.3|63167.3|63667.3|63167.3|63667.3|63167.3|0
1755182840000|2025-08-14 14:47:20|63631|63131|63631|63131|63631|63131|63631|63131|2
1755181670000|2025-08-14 14:27:50|||||||||1
1755182880000|2025-08-14 14:48:00|63684|63184|63684|63184|63684|63184|63684|63184|2
1755181700000|2025-08-14 14:28:20|||||||||1
1755182890000|2025-08-14 14:48:10|63663|63163|63645|63145|63663|63163|63645|63145|0
1755181730000|2025-08-14 14:28:50|||||||||1
1755181780000|2025-08-14 14:29:40|||||||||1
1755182910000|2025-08-14 14:48:30|63627|63127|63627|63127|63627|63127|63627|63127|0
1755181790000|2025-08-14 14:29:50|||||||||1
1755182920000|2025-08-14 14:48:40|63662|63162|63759|63259|63759|63259|63662|63162|9
1755181810000|2025-08-14 14:30:10|63667.4|63167.4|63667.4|63167.4|63667.4|63167.4|63667.4|63167.4|0
1755182930000|2025-08-14 14:48:50|63738|63238|63713|63213|63738|63238|63713|63213|0
1755181850000|2025-08-14 14:30:50|63660.4|63160.4|63649.4|63149.4|63660.4|63160.4|63649.4|63149.4|1
1755182940000|2025-08-14 14:49:00|63695|63195|63695|63195|63695|63195|63695|63195|0
1755181860000|2025-08-14 14:31:00|63631.4|63131.4|63613.4|63113.4|63631.4|63131.4|63613.4|63113.4|0
1755181870000|2025-08-14 14:31:10|63631.4|63131.4|63631.4|63131.4|63631.4|63131.4|63631.4|63131.4|0
1755182980000|2025-08-14 14:49:40|63695.1|63195.1|63695.1|63195.1|63695.1|63195.1|63695.1|63195.1|0
1755181920000|2025-08-14 14:32:00|63606.4|63106.4|63606.4|63106.4|63606.4|63106.4|63606.4|63106.4|1
1755183000000|2025-08-14 14:50:00|63791|63291|63720.1|63220.1|63791|63291|63720.1|63220.1|3
1755181970000|2025-08-14 14:32:50|63606.5|63106.5|63606.5|63106.5|63606.5|63106.5|63606.5|63106.5|0
1755183010000|2025-08-14 14:50:10|63702.1|63202.1|63702.1|63202.1|63702.1|63202.1|63702.1|63202.1|0
1755182000000|2025-08-14 14:33:20|63588.5|63088.5|63581.5|63081.5|63588.5|63088.5|63581.5|63081.5|1
1755182070000|2025-08-14 14:34:30|63574.5|63074.5|63574.5|63074.5|63574.5|63074.5|63574.5|63074.5|1
1755183100000|2025-08-14 14:51:40|63720.1|63220.1|63713.1|63213.1|63720.1|63220.1|63713.1|63213.1|1
1755182110000|2025-08-14 14:35:10|63574.6|63074.6|63574.6|63074.6|63574.6|63074.6|63574.6|63074.6|0
1755183110000|2025-08-14 14:51:50|63738.1|63238.1|63738.1|63238.1|63738.1|63238.1|63738.1|63238.1|0
1755182120000|2025-08-14 14:35:20|||||||||2
1755183130000|2025-08-14 14:52:10|63738.2|63238.2|63738.2|63238.2|63738.2|63238.2|63738.2|63238.2|0
1755182130000|2025-08-14 14:35:30|63567.6|63067.6|63567.6|63067.6|63567.6|63067.6|63567.6|63067.6|0
1755183140000|2025-08-14 14:52:20|63781.2|63281.2|63781.2|63281.2|63781.2|63281.2|63781.2|63281.2|0
1755182140000|2025-08-14 14:35:40|||||||||1
1755183170000|2025-08-14 14:52:50|||||||||1
1755182220000|2025-08-14 14:37:00|||||||||1
1755182230000|2025-08-14 14:37:10|||||||||9
1755183190000|2025-08-14 14:53:10|63788.2|63288.2|63788.2|63288.2|63788.2|63288.2|63788.2|63288.2|0
1755182260000|2025-08-14 14:37:40|63567.7|63067.7|63567.7|63067.7|63567.7|63067.7|63567.7|63067.7|0
1755183250000|2025-08-14 14:54:10|||||||||1
1755182290000|2025-08-14 14:38:10|63560.7|63060.7|63560.7|63060.7|63560.7|63060.7|63560.7|63060.7|1
1755183300000|2025-08-14 14:55:00|63788.3|63288.3|63816.2|63316.2|63816.2|63316.2|63788.3|63288.3|6
1755182300000|2025-08-14 14:38:20|63553.7|63053.7|63553.7|63053.7|63553.7|63053.7|63553.7|63053.7|0
1755182320000|2025-08-14 14:38:40|||||||||1
1755183310000|2025-08-14 14:55:10|63802.2|63302.2|63781.3|63281.3|63802.2|63302.2|63781.3|63281.3|0
1755182340000|2025-08-14 14:39:00|||||||||1
1755183320000|2025-08-14 14:55:20|63788.3|63288.3|63788.3|63288.3|63788.3|63288.3|63788.3|63288.3|1
1755182350000|2025-08-14 14:39:10|63549.7|63049.7|63524.7|63024.7|63549.7|63049.7|63524.7|63024.7|7
1755183360000|2025-08-14 14:56:00|63745.3|63245.3|63752.3|63252.3|63752.3|63252.3|63745.3|63245.3|0
1755182360000|2025-08-14 14:39:20|63556.7|63056.7|63556.7|63056.7|63581.7|63081.7|63556.7|63056.7|3
1755183370000|2025-08-14 14:56:10|63788.3|63288.3|63795.3|63295.3|63795.3|63295.3|63788.3|63288.3|0
1755182390000|2025-08-14 14:39:50|63531.7|63031.7|63531.7|63031.7|63531.7|63031.7|63531.7|63031.7|0
1755183390000|2025-08-14 14:56:30|||||||||1
1755182400000|2025-08-14 14:40:00|63524.7|63024.7|63524.7|63024.7|63524.7|63024.7|63524.7|63024.7|0
1755182410000|2025-08-14 14:40:10|63524.8|63024.8|63524.8|63024.8|63524.8|63024.8|63524.8|63024.8|0
1755183460000|2025-08-14 14:57:40|63795.4|63295.4|63795.4|63295.4|63795.4|63295.4|63795.4|63295.4|0
1755182510000|2025-08-14 14:41:50|||||||||1
1755183470000|2025-08-14 14:57:50|63788.4|63288.4|63788.4|63288.4|63788.4|63288.4|63781.4|63281.4|1
1755182560000|2025-08-14 14:42:40|63524.9|63024.9|63524.9|63024.9|63524.9|63024.9|63524.9|63024.9|0
1755183500000|2025-08-14 14:58:20|63795.4|63295.4|63795.4|63295.4|63795.4|63295.4|63795.4|63295.4|0
1755182570000|2025-08-14 14:42:50|63613.8|63113.8|63581.9|63081.9|63613.8|63113.8|63581.9|63081.9|10
1755183540000|2025-08-14 14:59:00|63788.4|63288.4|63795.4|63295.4|63795.4|63295.4|63788.4|63288.4|1
1755182610000|2025-08-14 14:43:30|63641.8|63141.8|63634.9|63134.9|63641.8|63141.8|63634.9|63134.9|12
1755183550000|2025-08-14 14:59:10|63802.4|63302.4|63802.4|63302.4|63802.4|63302.4|63802.4|63302.4|4
1755182620000|2025-08-14 14:43:40|63609.9|63109.9|63602.9|63102.9|63609.9|63109.9|63602.9|63102.9|0
1755183560000|2025-08-14 14:59:20|63848.4|63348.4|63848.4|63348.4|63848.4|63348.4|63848.4|63348.4|2
1755182640000|2025-08-14 14:44:00|63609.9|63109.9|63627.9|63127.9|63627.9|63127.9|63609.9|63109.9|0
1755183570000|2025-08-14 14:59:30|63827.4|63327.4|63827.4|63327.4|63834.4|63334.4|63827.4|63327.4|2
1755182650000|2025-08-14 14:44:10|63609.9|63109.9|63609.9|63109.9|63609.9|63109.9|63609.9|63109.9|0
1755183590000|2025-08-14 14:59:50|63862.4|63362.4|63834.4|63334.4|63880.4|63380.4|63834.4|63334.4|6
1755182730000|2025-08-14 14:45:30|||||||||1
1755183600000|2025-08-14 15:00:00|63924.5|63424.5|63931.5|63431.5|63931.5|63431.5|63906.5|63406.5|4
1755182740000|2025-08-14 14:45:40|63623.9|63123.9|63609.9|63109.9|63623.9|63123.9|63609.9|63109.9|1
1755182770000|2025-08-14 14:46:10|63610|63110|63623.9|63123.9|63623.9|63123.9|63610|63110|0
1755183670000|2025-08-14 15:01:10|63924.5|63424.5|63906.5|63406.5|63931.5|63431.5|63899.5|63399.5|0
1755182790000|2025-08-14 14:46:30|63624|63124|63617|63117|63624|63124|63617|63117|0
1755183710000|2025-08-14 15:01:50|||||||||4
1755182800000|2025-08-14 14:46:40|63631|63131|63683.9|63183.9|63683.9|63183.9|63631|63131|5
1755183720000|2025-08-14 15:02:00|63899.5|63399.5|63899.5|63399.5|63899.5|63399.5|63899.5|63399.5|0
1755182840000|2025-08-14 14:47:20|63631|63131|63631|63131|63631|63131|63631|63131|2
1755183730000|2025-08-14 15:02:10|63899.6|63399.6|63899.6|63399.6|63899.6|63399.6|63899.6|63399.6|0
1755182880000|2025-08-14 14:48:00|63684|63184|63684|63184|63684|63184|63684|63184|2
1755183750000|2025-08-14 15:02:30|63953.6|63453.6|63960.6|63460.6|63960.6|63460.6|63953.6|63453.6|0
1755182890000|2025-08-14 14:48:10|63663|63163|63645|63145|63663|63163|63645|63145|0
1755182910000|2025-08-14 14:48:30|63627|63127|63627|63127|63627|63127|63627|63127|0
1755183760000|2025-08-14 15:02:40|||||||||1
1755182920000|2025-08-14 14:48:40|63662|63162|63759|63259|63759|63259|63662|63162|9
1755183780000|2025-08-14 15:03:00|63967.6|63467.6|63985.6|63485.6|63985.6|63485.6|63967.6|63467.6|0
1755182930000|2025-08-14 14:48:50|63738|63238|63713|63213|63738|63238|63713|63213|0
1755183790000|2025-08-14 15:03:10|64010.6|63510.6|64010.6|63510.6|64010.6|63510.6|64010.6|63510.6|0
1755182940000|2025-08-14 14:49:00|63695|63195|63695|63195|63695|63195|63695|63195|0
1755183800000|2025-08-14 15:03:20|63985.6|63485.6|63946.6|63446.6|63985.6|63485.6|63946.6|63446.6|1
1755182980000|2025-08-14 14:49:40|63695.1|63195.1|63695.1|63195.1|63695.1|63195.1|63695.1|63195.1|0
1755183810000|2025-08-14 15:03:30|63985.6|63485.6|63985.6|63485.6|63985.6|63485.6|63985.6|63485.6|7
1755183000000|2025-08-14 14:50:00|63791|63291|63720.1|63220.1|63791|63291|63720.1|63220.1|3
1755183820000|2025-08-14 15:03:40|63949.6|63449.6|63949.6|63449.6|63949.6|63449.6|63949.6|63449.6|0
1755183010000|2025-08-14 14:50:10|63702.1|63202.1|63702.1|63202.1|63702.1|63202.1|63702.1|63202.1|0
1755183100000|2025-08-14 14:51:40|63720.1|63220.1|63713.1|63213.1|63720.1|63220.1|63713.1|63213.1|1
1755183890000|2025-08-14 15:04:50|63949.7|63449.7|63949.7|63449.7|63949.7|63449.7|63949.7|63449.7|4
1755183110000|2025-08-14 14:51:50|63738.1|63238.1|63738.1|63238.1|63738.1|63238.1|63738.1|63238.1|0
1755183910000|2025-08-14 15:05:10|63942.7|63442.7|63942.7|63442.7|63942.7|63442.7|63942.7|63442.7|0
1755183130000|2025-08-14 14:52:10|63738.2|63238.2|63738.2|63238.2|63738.2|63238.2|63738.2|63238.2|0
1755183920000|2025-08-14 15:05:20|63949.7|63449.7|63949.7|63449.7|63949.7|63449.7|63949.7|63449.7|0
1755183140000|2025-08-14 14:52:20|63781.2|63281.2|63781.2|63281.2|63781.2|63281.2|63781.2|63281.2|0
1755183940000|2025-08-14 15:05:40|63956.7|63456.7|63963.7|63463.7|63970.7|63470.7|63956.7|63456.7|8
1755183170000|2025-08-14 14:52:50|||||||||1
1755183190000|2025-08-14 14:53:10|63788.2|63288.2|63788.2|63288.2|63788.2|63288.2|63788.2|63288.2|0
1755183960000|2025-08-14 15:06:00|64042.7|63542.7|64042.7|63542.7|64042.7|63542.7|64042.7|63542.7|0
1755183250000|2025-08-14 14:54:10|||||||||1
1755183970000|2025-08-14 15:06:10|64074.7|63574.7|64074.7|63574.7|64074.7|63574.7|64074.7|63574.7|2
1755183300000|2025-08-14 14:55:00|63788.3|63288.3|63816.2|63316.2|63816.2|63316.2|63788.3|63288.3|6
1755183980000|2025-08-14 15:06:20|64095.7|63595.7|64131.7|63631.7|64131.7|63631.7|64095.7|63595.7|2
1755183310000|2025-08-14 14:55:10|63802.2|63302.2|63781.3|63281.3|63802.2|63302.2|63781.3|63281.3|0
1755184000000|2025-08-14 15:06:40|64113.7|63613.7|64113.7|63613.7|64113.7|63613.7|64113.7|63613.7|0
1755183320000|2025-08-14 14:55:20|63788.3|63288.3|63788.3|63288.3|63788.3|63288.3|63788.3|63288.3|1
1755184060000|2025-08-14 15:07:40|64099.8|63599.8|64099.8|63599.8|64099.8|63599.8|64099.8|63599.8|0
1755183360000|2025-08-14 14:56:00|63745.3|63245.3|63752.3|63252.3|63752.3|63252.3|63745.3|63245.3|0
1755184100000|2025-08-14 15:08:20|64092.8|63592.8|64060.8|63560.8|64092.8|63592.8|64060.8|63560.8|0
1755183370000|2025-08-14 14:56:10|63788.3|63288.3|63795.3|63295.3|63795.3|63295.3|63788.3|63288.3|0
1755184120000|2025-08-14 15:08:40|||||||||4
1755183390000|2025-08-14 14:56:30|||||||||1
1755183460000|2025-08-14 14:57:40|63795.4|63295.4|63795.4|63295.4|63795.4|63295.4|63795.4|63295.4|0
1755184130000|2025-08-14 15:08:50|64067.8|63567.8|64113.8|63613.8|64113.8|63613.8|64067.8|63567.8|5
1755183470000|2025-08-14 14:57:50|63788.4|63288.4|63788.4|63288.4|63788.4|63288.4|63781.4|63281.4|1
1755184140000|2025-08-14 15:09:00|64099.8|63599.8|64099.8|63599.8|64099.8|63599.8|64099.8|63599.8|4
1755183500000|2025-08-14 14:58:20|63795.4|63295.4|63795.4|63295.4|63795.4|63295.4|63795.4|63295.4|0
1755184160000|2025-08-14 15:09:20|64067.8|63567.8|64060.9|63560.9|64067.8|63567.8|64060.9|63560.9|0
1755183540000|2025-08-14 14:59:00|63788.4|63288.4|63795.4|63295.4|63795.4|63295.4|63788.4|63288.4|1
1755183550000|2025-08-14 14:59:10|63802.4|63302.4|63802.4|63302.4|63802.4|63302.4|63802.4|63302.4|4
1755183560000|2025-08-14 14:59:20|63848.4|63348.4|63848.4|63348.4|63848.4|63348.4|63848.4|63348.4|2
1755184180000|2025-08-14 15:09:40|64067.9|63567.9|64060.9|63560.9|64067.9|63567.9|64060.9|63560.9|0
1755183570000|2025-08-14 14:59:30|63827.4|63327.4|63827.4|63327.4|63834.4|63334.4|63827.4|63327.4|2
1755183590000|2025-08-14 14:59:50|63862.4|63362.4|63834.4|63334.4|63880.4|63380.4|63834.4|63334.4|6
1755184210000|2025-08-14 15:10:10|64067.9|63567.9|64035.9|63535.9|64067.9|63567.9|64035.9|63535.9|0
1755183600000|2025-08-14 15:00:00|63924.5|63424.5|63931.5|63431.5|63931.5|63431.5|63906.5|63406.5|4
1755184240000|2025-08-14 15:10:40|||||||||3
1755183670000|2025-08-14 15:01:10|63924.5|63424.5|63906.5|63406.5|63931.5|63431.5|63899.5|63399.5|0
1755184250000|2025-08-14 15:10:50|64074.9|63574.9|64074.9|63574.9|64074.9|63574.9|64074.9|63574.9|4
1755183710000|2025-08-14 15:01:50|||||||||4
1755184280000|2025-08-14 15:11:20|64056.9|63556.9|64035.9|63535.9|64056.9|63556.9|64035.9|63535.9|3
1755183720000|2025-08-14 15:02:00|63899.5|63399.5|63899.5|63399.5|63899.5|63399.5|63899.5|63399.5|0
1755183730000|2025-08-14 15:02:10|63899.6|63399.6|63899.6|63399.6|63899.6|63399.6|63899.6|63399.6|0
1755184310000|2025-08-14 15:11:50|64061|63561|64061|63561|64061|63561|64061|63561|0
1755183750000|2025-08-14 15:02:30|63953.6|63453.6|63960.6|63460.6|63960.6|63460.6|63953.6|63453.6|0
1755184350000|2025-08-14 15:12:30|||||||||1
1755183760000|2025-08-14 15:02:40|||||||||1
1755184390000|2025-08-14 15:13:10|64082|63582|64075|63575|64082|63582|64075|63575|4
1755183780000|2025-08-14 15:03:00|63967.6|63467.6|63985.6|63485.6|63985.6|63485.6|63967.6|63467.6|0
1755184410000|2025-08-14 15:13:30|64082|63582|64075|63575|64082|63582|64075|63575|0
1755183790000|2025-08-14 15:03:10|64010.6|63510.6|64010.6|63510.6|64010.6|63510.6|64010.6|63510.6|0
1755183800000|2025-08-14 15:03:20|63985.6|63485.6|63946.6|63446.6|63985.6|63485.6|63946.6|63446.6|1
1755184490000|2025-08-14 15:14:50|64068|63568|64054.1|63554.1|64068|63568|64054.1|63554.1|2
1755183810000|2025-08-14 15:03:30|63985.6|63485.6|63985.6|63485.6|63985.6|63485.6|63985.6|63485.6|7
1755184500000|2025-08-14 15:15:00|64047.1|63547.1|64054.1|63554.1|64054.1|63554.1|64047.1|63547.1|0
1755183820000|2025-08-14 15:03:40|63949.6|63449.6|63949.6|63449.6|63949.6|63449.6|63949.6|63449.6|0
1755184530000|2025-08-14 15:15:30|64061.1|63561.1|64061.1|63561.1|64061.1|63561.1|64061.1|63561.1|0
1755183890000|2025-08-14 15:04:50|63949.7|63449.7|63949.7|63449.7|63949.7|63449.7|63949.7|63449.7|4
1755184560000|2025-08-14 15:16:00|64089|63589|64068.1|63568.1|64089|63589|64068.1|63568.1|6
1755183910000|2025-08-14 15:05:10|63942.7|63442.7|63942.7|63442.7|63942.7|63442.7|63942.7|63442.7|0
1755183920000|2025-08-14 15:05:20|63949.7|63449.7|63949.7|63449.7|63949.7|63449.7|63949.7|63449.7|0
1755184580000|2025-08-14 15:16:20|64061.1|63561.1|64054.1|63554.1|64061.1|63561.1|64054.1|63554.1|0
1755183940000|2025-08-14 15:05:40|63956.7|63456.7|63963.7|63463.7|63970.7|63470.7|63956.7|63456.7|8
1755184600000|2025-08-14 15:16:40|64054.2|63554.2|64054.2|63554.2|64054.2|63554.2|64054.2|63554.2|0
1755183960000|2025-08-14 15:06:00|64042.7|63542.7|64042.7|63542.7|64042.7|63542.7|64042.7|63542.7|0
1755184610000|2025-08-14 15:16:50|64082.1|63582.1|64082.1|63582.1|64082.1|63582.1|64082.1|63582.1|9
1755183970000|2025-08-14 15:06:10|64074.7|63574.7|64074.7|63574.7|64074.7|63574.7|64074.7|63574.7|2
1755184630000|2025-08-14 15:17:10|64089.1|63589.1|64082.1|63582.1|64089.1|63589.1|64075.1|63575.1|0
1755183980000|2025-08-14 15:06:20|64095.7|63595.7|64131.7|63631.7|64131.7|63631.7|64095.7|63595.7|2
1755184000000|2025-08-14 15:06:40|64113.7|63613.7|64113.7|63613.7|64113.7|63613.7|64113.7|63613.7|0
1755184640000|2025-08-14 15:17:20|64096.1|63596.1|64096.1|63596.1|64096.1|63596.1|64096.1|63596.1|0
1755184060000|2025-08-14 15:07:40|64099.8|63599.8|64099.8|63599.8|64099.8|63599.8|64099.8|63599.8|0
1755184650000|2025-08-14 15:17:30|||||||||1
1755184100000|2025-08-14 15:08:20|64092.8|63592.8|64060.8|63560.8|64092.8|63592.8|64060.8|63560.8|0
1755184660000|2025-08-14 15:17:40|64150.1|63650.1|64164.1|63664.1|64164.1|63664.1|64150.1|63650.1|6
1755184120000|2025-08-14 15:08:40|||||||||4
1755184670000|2025-08-14 15:17:50|64157.1|63657.1|64157.1|63657.1|64157.1|63657.1|64157.1|63657.1|1
1755184130000|2025-08-14 15:08:50|64067.8|63567.8|64113.8|63613.8|64113.8|63613.8|64067.8|63567.8|5
1755184700000|2025-08-14 15:18:20|64164.1|63664.1|64164.1|63664.1|64164.1|63664.1|64164.1|63664.1|0
1755184140000|2025-08-14 15:09:00|64099.8|63599.8|64099.8|63599.8|64099.8|63599.8|64099.8|63599.8|4
1755184710000|2025-08-14 15:18:30|||||||||7
1755184160000|2025-08-14 15:09:20|64067.8|63567.8|64060.9|63560.9|64067.8|63567.8|64060.9|63560.9|0
1755184180000|2025-08-14 15:09:40|64067.9|63567.9|64060.9|63560.9|64067.9|63567.9|64060.9|63560.9|0
1755184740000|2025-08-14 15:19:00|64164.2|63664.2|64178.1|63678.1|64178.1|63678.1|64164.2|63664.2|6
1755184210000|2025-08-14 15:10:10|64067.9|63567.9|64035.9|63535.9|64067.9|63567.9|64035.9|63535.9|0
1755184770000|2025-08-14 15:19:30|64164.2|63664.2|64261.2|63761.2|64261.2|63761.2|64164.2|63664.2|0
1755184240000|2025-08-14 15:10:40|||||||||3
1755184780000|2025-08-14 15:19:40|64318.2|63818.2|64343.2|63843.2|64343.2|63843.2|64318.2|63818.2|4
1755184250000|2025-08-14 15:10:50|64074.9|63574.9|64074.9|63574.9|64074.9|63574.9|64074.9|63574.9|4
1755184790000|2025-08-14 15:19:50|64336.3|63836.3|64318.2|63818.2|64336.3|63836.3|64318.2|63818.2|2
1755184280000|2025-08-14 15:11:20|64056.9|63556.9|64035.9|63535.9|64056.9|63556.9|64035.9|63535.9|3
1755184800000|2025-08-14 15:20:00|64336.3|63836.3|64336.3|63836.3|64336.3|63836.3|64336.3|63836.3|0
1755184310000|2025-08-14 15:11:50|64061|63561|64061|63561|64061|63561|64061|63561|0
1755184350000|2025-08-14 15:12:30|||||||||1
1755184840000|2025-08-14 15:20:40|64354.3|63854.3|64354.3|63854.3|64354.3|63854.3|64354.3|63854.3|0
1755184390000|2025-08-14 15:13:10|64082|63582|64075|63575|64082|63582|64075|63575|4
1755184860000|2025-08-14 15:21:00|64372.3|63872.3|64372.3|63872.3|64372.3|63872.3|64372.3|63872.3|0
1755184410000|2025-08-14 15:13:30|64082|63582|64075|63575|64082|63582|64075|63575|0
1755184870000|2025-08-14 15:21:10|64322.3|63822.3|64322.3|63822.3|64322.3|63822.3|64322.3|63822.3|0
1755184490000|2025-08-14 15:14:50|64068|63568|64054.1|63554.1|64068|63568|64054.1|63554.1|2
1755184880000|2025-08-14 15:21:20|||||||||1
1755184500000|2025-08-14 15:15:00|64047.1|63547.1|64054.1|63554.1|64054.1|63554.1|64047.1|63547.1|0
1755184890000|2025-08-14 15:21:30|64322.4|63822.4|64322.4|63822.4|64322.4|63822.4|64322.4|63822.4|0
1755184530000|2025-08-14 15:15:30|64061.1|63561.1|64061.1|63561.1|64061.1|63561.1|64061.1|63561.1|0
1755184910000|2025-08-14 15:21:50|64347.4|63847.4|64347.4|63847.4|64347.4|63847.4|64347.4|63847.4|0
1755184560000|2025-08-14 15:16:00|64089|63589|64068.1|63568.1|64089|63589|64068.1|63568.1|6
1755184920000|2025-08-14 15:22:00|64354.4|63854.4|64354.4|63854.4|64354.4|63854.4|64354.4|63854.4|0
1755184580000|2025-08-14 15:16:20|64061.1|63561.1|64054.1|63554.1|64061.1|63561.1|64054.1|63554.1|0
1755184960000|2025-08-14 15:22:40|64372.4|63872.4|64386.4|63886.4|64386.4|63886.4|64372.4|63872.4|0
1755184600000|2025-08-14 15:16:40|64054.2|63554.2|64054.2|63554.2|64054.2|63554.2|64054.2|63554.2|0
1755184610000|2025-08-14 15:16:50|64082.1|63582.1|64082.1|63582.1|64082.1|63582.1|64082.1|63582.1|9
1755185000000|2025-08-14 15:23:20|64361.4|63861.4|64322.4|63822.4|64361.4|63861.4|64322.4|63822.4|2
1755184630000|2025-08-14 15:17:10|64089.1|63589.1|64082.1|63582.1|64089.1|63589.1|64075.1|63575.1|0
1755185010000|2025-08-14 15:23:30|64315.5|63815.5|64297.4|63797.4|64315.5|63815.5|64297.4|63797.4|0
1755184640000|2025-08-14 15:17:20|64096.1|63596.1|64096.1|63596.1|64096.1|63596.1|64096.1|63596.1|0
1755185030000|2025-08-14 15:23:50|64311.4|63811.4|64347.4|63847.4|64347.4|63847.4|64311.4|63811.4|1
1755184650000|2025-08-14 15:17:30|||||||||1
1755185040000|2025-08-14 15:24:00|64347.5|63847.5|64347.5|63847.5|64347.5|63847.5|64347.5|63847.5|0
1755184660000|2025-08-14 15:17:40|64150.1|63650.1|64164.1|63664.1|64164.1|63664.1|64150.1|63650.1|6
1755185050000|2025-08-14 15:24:10|||||||||1
1755184670000|2025-08-14 15:17:50|64157.1|63657.1|64157.1|63657.1|64157.1|63657.1|64157.1|63657.1|1
1755184700000|2025-08-14 15:18:20|64164.1|63664.1|64164.1|63664.1|64164.1|63664.1|64164.1|63664.1|0
1755185110000|2025-08-14 15:25:10|64304.5|63804.5|64304.5|63804.5|64304.5|63804.5|64304.5|63804.5|0
1755184710000|2025-08-14 15:18:30|||||||||7
1755185160000|2025-08-14 15:26:00|64279.5|63779.5|64279.5|63779.5|64279.5|63779.5|64272.5|63772.5|3
1755184740000|2025-08-14 15:19:00|64164.2|63664.2|64178.1|63678.1|64178.1|63678.1|64164.2|63664.2|6
1755185190000|2025-08-14 15:26:30|64286.5|63786.5|64286.5|63786.5|64286.5|63786.5|64286.5|63786.5|0
1755184770000|2025-08-14 15:19:30|64164.2|63664.2|64261.2|63761.2|64261.2|63761.2|64164.2|63664.2|0
1755185200000|2025-08-14 15:26:40|64250.5|63750.5|64286.5|63786.5|64286.5|63786.5|64250.5|63750.5|0
1755184780000|2025-08-14 15:19:40|64318.2|63818.2|64343.2|63843.2|64343.2|63843.2|64318.2|63818.2|4
1755185220000|2025-08-14 15:27:00|||||||||1
1755184790000|2025-08-14 15:19:50|64336.3|63836.3|64318.2|63818.2|64336.3|63836.3|64318.2|63818.2|2
1755185230000|2025-08-14 15:27:10|64304.6|63804.6|64304.6|63804.6|64304.6|63804.6|64304.6|63804.6|0
1755184800000|2025-08-14 15:20:00|64336.3|63836.3|64336.3|63836.3|64336.3|63836.3|64336.3|63836.3|0
1755184840000|2025-08-14 15:20:40|64354.3|63854.3|64354.3|63854.3|64354.3|63854.3|64354.3|63854.3|0
1755185260000|2025-08-14 15:27:40|64297.6|63797.6|64297.6|63797.6|64297.6|63797.6|64297.6|63797.6|2
1755184860000|2025-08-14 15:21:00|64372.3|63872.3|64372.3|63872.3|64372.3|63872.3|64372.3|63872.3|0
1755185310000|2025-08-14 15:28:30|64290.6|63790.6|64272.6|63772.6|64290.6|63790.6|64272.6|63772.6|0
1755184870000|2025-08-14 15:21:10|64322.3|63822.3|64322.3|63822.3|64322.3|63822.3|64322.3|63822.3|0
1755184880000|2025-08-14 15:21:20|||||||||1
1755185340000|2025-08-14 15:29:00|64265.7|63765.7|64247.7|63747.7|64265.7|63765.7|64247.7|63747.7|2
1755184890000|2025-08-14 15:21:30|64322.4|63822.4|64322.4|63822.4|64322.4|63822.4|64322.4|63822.4|0
1755185370000|2025-08-14 15:29:30|64265.7|63765.7|64247.7|63747.7|64265.7|63765.7|64247.7|63747.7|0
1755184910000|2025-08-14 15:21:50|64347.4|63847.4|64347.4|63847.4|64347.4|63847.4|64347.4|63847.4|0
1755185400000|2025-08-14 15:30:00|64265.7|63765.7|64265.7|63765.7|64265.7|63765.7|64265.7|63765.7|1
1755184920000|2025-08-14 15:22:00|64354.4|63854.4|64354.4|63854.4|64354.4|63854.4|64354.4|63854.4|0
1755185470000|2025-08-14 15:31:10|64265.8|63765.8|64265.8|63765.8|64265.8|63765.8|64265.8|63765.8|0
1755184960000|2025-08-14 15:22:40|64372.4|63872.4|64386.4|63886.4|64386.4|63886.4|64372.4|63872.4|0
1755185520000|2025-08-14 15:32:00|64240.8|63740.8|64240.8|63740.8|64240.8|63740.8|64240.8|63740.8|0
1755185000000|2025-08-14 15:23:20|64361.4|63861.4|64322.4|63822.4|64361.4|63861.4|64322.4|63822.4|2
1755185620000|2025-08-14 15:33:40|64240.9|63740.9|64240.9|63740.9|64240.9|63740.9|64240.9|63740.9|0
1755185010000|2025-08-14 15:23:30|64315.5|63815.5|64297.4|63797.4|64315.5|63815.5|64297.4|63797.4|0
1755185650000|2025-08-14 15:34:10|64272.9|63772.9|64272.9|63772.9|64272.9|63772.9|64272.9|63772.9|5
1755185030000|2025-08-14 15:23:50|64311.4|63811.4|64347.4|63847.4|64347.4|63847.4|64311.4|63811.4|1
1755185040000|2025-08-14 15:24:00|64347.5|63847.5|64347.5|63847.5|64347.5|63847.5|64347.5|63847.5|0
1755185660000|2025-08-14 15:34:20|64229.8|63729.8|64229.8|63729.8|64229.8|63729.8|64229.8|63729.8|0
1755185050000|2025-08-14 15:24:10|||||||||1
1755185670000|2025-08-14 15:34:30|64254.8|63754.8|64268.8|63768.8|64275.8|63775.8|64254.8|63754.8|0
1755185110000|2025-08-14 15:25:10|64304.5|63804.5|64304.5|63804.5|64304.5|63804.5|64304.5|63804.5|0
1755185680000|2025-08-14 15:34:40|64254.8|63754.8|64247.9|63747.9|64254.8|63754.8|64247.9|63747.9|0
1755185160000|2025-08-14 15:26:00|64279.5|63779.5|64279.5|63779.5|64279.5|63779.5|64272.5|63772.5|3
1755185700000|2025-08-14 15:35:00|64265.9|63765.9|64265.9|63765.9|64265.9|63765.9|64265.9|63765.9|0
1755185190000|2025-08-14 15:26:30|64286.5|63786.5|64286.5|63786.5|64286.5|63786.5|64286.5|63786.5|0
1755185770000|2025-08-14 15:36:10|64266|63766|64266|63766|64266|63766|64266|63766|0
1755185200000|2025-08-14 15:26:40|64250.5|63750.5|64286.5|63786.5|64286.5|63786.5|64250.5|63750.5|0
1755185220000|2025-08-14 15:27:00|||||||||1
1755185870000|2025-08-14 15:37:50|64445.1|63945.1|64445.1|63945.1|64445.1|63945.1|64420.1|63920.1|6
1755185230000|2025-08-14 15:27:10|64304.6|63804.6|64304.6|63804.6|64304.6|63804.6|64304.6|63804.6|0
1755185880000|2025-08-14 15:38:00|64438.1|63938.1|64420.1|63920.1|64438.1|63938.1|64420.1|63920.1|0
1755185260000|2025-08-14 15:27:40|64297.6|63797.6|64297.6|63797.6|64297.6|63797.6|64297.6|63797.6|2
1755185930000|2025-08-14 15:38:50|64427.1|63927.1|64445.1|63945.1|64445.1|63945.1|64427.1|63927.1|0
1755185310000|2025-08-14 15:28:30|64290.6|63790.6|64272.6|63772.6|64290.6|63790.6|64272.6|63772.6|0
1755185980000|2025-08-14 15:39:40|64445.2|63945.2|64445.2|63945.2|64445.2|63945.2|64445.2|63945.2|0
1755185340000|2025-08-14 15:29:00|64265.7|63765.7|64247.7|63747.7|64265.7|63765.7|64247.7|63747.7|2
1755185370000|2025-08-14 15:29:30|64265.7|63765.7|64247.7|63747.7|64265.7|63765.7|64247.7|63747.7|0
1755186050000|2025-08-14 15:40:50|64452.2|63952.2|64452.2|63952.2|64452.2|63952.2|64452.2|63952.2|1
1755185400000|2025-08-14 15:30:00|64265.7|63765.7|64265.7|63765.7|64265.7|63765.7|64265.7|63765.7|1
1755186100000|2025-08-14 15:41:40|64445.2|63945.2|64445.2|63945.2|64445.2|63945.2|64445.2|63945.2|0
1755185470000|2025-08-14 15:31:10|64265.8|63765.8|64265.8|63765.8|64265.8|63765.8|64265.8|63765.8|0
1755186130000|2025-08-14 15:42:10|64445.3|63945.3|64445.3|63945.3|64445.3|63945.3|64445.3|63945.3|0
1755185520000|2025-08-14 15:32:00|64240.8|63740.8|64240.8|63740.8|64240.8|63740.8|64240.8|63740.8|0
1755186280000|2025-08-14 15:44:40|64445.4|63945.4|64445.4|63945.4|64445.4|63945.4|64445.4|63945.4|0
1755185620000|2025-08-14 15:33:40|64240.9|63740.9|64240.9|63740.9|64240.9|63740.9|64240.9|63740.9|0
1755186310000|2025-08-14 15:45:10|64438.4|63938.4|64420.4|63920.4|64438.4|63938.4|64420.4|63920.4|0
1755185650000|2025-08-14 15:34:10|64272.9|63772.9|64272.9|63772.9|64272.9|63772.9|64272.9|63772.9|5
1755186430000|2025-08-14 15:47:10|64420.5|63920.5|64377.4|63877.4|64420.5|63920.5|64377.4|63877.4|0
1755185660000|2025-08-14 15:34:20|64229.8|63729.8|64229.8|63729.8|64229.8|63729.8|64229.8|63729.8|0
1755185670000|2025-08-14 15:34:30|64254.8|63754.8|64268.8|63768.8|64275.8|63775.8|64254.8|63754.8|0
1755186460000|2025-08-14 15:47:40|64377.5|63877.5|64377.5|63877.5|64377.5|63877.5|64377.5|63877.5|0
1755185680000|2025-08-14 15:34:40|64254.8|63754.8|64247.9|63747.9|64254.8|63754.8|64247.9|63747.9|0
1755186610000|2025-08-14 15:50:10|64377.6|63877.6|64377.6|63877.6|64377.6|63877.6|64377.6|63877.6|0
1755185700000|2025-08-14 15:35:00|64265.9|63765.9|64265.9|63765.9|64265.9|63765.9|64265.9|63765.9|0
1755186620000|2025-08-14 15:50:20|64413.6|63913.6|64420.6|63920.6|64420.6|63920.6|64413.6|63913.6|3
1755185770000|2025-08-14 15:36:10|64266|63766|64266|63766|64266|63766|64266|63766|0
1755185870000|2025-08-14 15:37:50|64445.1|63945.1|64445.1|63945.1|64445.1|63945.1|64420.1|63920.1|6
1755185880000|2025-08-14 15:38:00|64438.1|63938.1|64420.1|63920.1|64438.1|63938.1|64420.1|63920.1|0
1755186630000|2025-08-14 15:50:30|64395.6|63895.6|64395.6|63895.6|64395.6|63895.6|64395.6|63895.6|2
1755185930000|2025-08-14 15:38:50|64427.1|63927.1|64445.1|63945.1|64445.1|63945.1|64427.1|63927.1|0
1755185980000|2025-08-14 15:39:40|64445.2|63945.2|64445.2|63945.2|64445.2|63945.2|64445.2|63945.2|0
1755186730000|2025-08-14 15:52:10|64395.7|63895.7|64395.7|63895.7|64395.7|63895.7|64395.7|63895.7|0
1755186050000|2025-08-14 15:40:50|64452.2|63952.2|64452.2|63952.2|64452.2|63952.2|64452.2|63952.2|1
1755186790000|2025-08-14 15:53:10|64477.7|63977.7|64477.7|63977.7|64477.7|63977.7|64477.7|63977.7|6
1755186100000|2025-08-14 15:41:40|64445.2|63945.2|64445.2|63945.2|64445.2|63945.2|64445.2|63945.2|0
1755186800000|2025-08-14 15:53:20|||||||||1
1755186130000|2025-08-14 15:42:10|64445.3|63945.3|64445.3|63945.3|64445.3|63945.3|64445.3|63945.3|0
1755186280000|2025-08-14 15:44:40|64445.4|63945.4|64445.4|63945.4|64445.4|63945.4|64445.4|63945.4|0
1755186810000|2025-08-14 15:53:30|||||||||5
1755186310000|2025-08-14 15:45:10|64438.4|63938.4|64420.4|63920.4|64438.4|63938.4|64420.4|63920.4|0
1755186840000|2025-08-14 15:54:00|||||||||5
1755186430000|2025-08-14 15:47:10|64420.5|63920.5|64377.4|63877.4|64420.5|63920.5|64377.4|63877.4|0
1755186860000|2025-08-14 15:54:20|||||||||6
1755186460000|2025-08-14 15:47:40|64377.5|63877.5|64377.5|63877.5|64377.5|63877.5|64377.5|63877.5|0
1755186880000|2025-08-14 15:54:40|64484.7|63984.7|64477.7|63977.7|64502.7|64002.7|64477.7|63977.7|0
1755186610000|2025-08-14 15:50:10|64377.6|63877.6|64377.6|63877.6|64377.6|63877.6|64377.6|63877.6|0
1755186620000|2025-08-14 15:50:20|64413.6|63913.6|64420.6|63920.6|64420.6|63920.6|64413.6|63913.6|3
1755186910000|2025-08-14 15:55:10|64477.8|63977.8|64477.8|63977.8|64477.8|63977.8|64477.8|63977.8|0
1755186630000|2025-08-14 15:50:30|64395.6|63895.6|64395.6|63895.6|64395.6|63895.6|64395.6|63895.6|2
1755187040000|2025-08-14 15:57:20|64459.8|63959.8|64459.8|63959.8|64459.8|63959.8|64459.8|63959.8|0
1755186730000|2025-08-14 15:52:10|64395.7|63895.7|64395.7|63895.7|64395.7|63895.7|64395.7|63895.7|0
1755187100000|2025-08-14 15:58:20|64452.9|63952.9|64452.9|63952.9|64452.9|63952.9|64452.9|63952.9|3
1755186790000|2025-08-14 15:53:10|64477.7|63977.7|64477.7|63977.7|64477.7|63977.7|64477.7|63977.7|6
1755187160000|2025-08-14 15:59:20|64420.9|63920.9|64420.9|63920.9|64420.9|63920.9|64420.9|63920.9|1
1755186800000|2025-08-14 15:53:20|||||||||1
1755186810000|2025-08-14 15:53:30|||||||||5
1755187170000|2025-08-14 15:59:30|64421|63921|64421|63921|64421|63921|64421|63921|0
1755186840000|2025-08-14 15:54:00|||||||||5
1755187190000|2025-08-14 15:59:50|64452.9|63952.9|64452.9|63952.9|64452.9|63952.9|64452.9|63952.9|0
1755186860000|2025-08-14 15:54:20|||||||||6
1755187210000|2025-08-14 16:00:10|64453|63953|64453|63953|64453|63953|64453|63953|0
1755186880000|2025-08-14 15:54:40|64484.7|63984.7|64477.7|63977.7|64502.7|64002.7|64477.7|63977.7|0
1755187360000|2025-08-14 16:02:40|64453.1|63953.1|64453.1|63953.1|64453.1|63953.1|64453.1|63953.1|0
1755186910000|2025-08-14 15:55:10|64477.8|63977.8|64477.8|63977.8|64477.8|63977.8|64477.8|63977.8|0
1755187040000|2025-08-14 15:57:20|64459.8|63959.8|64459.8|63959.8|64459.8|63959.8|64459.8|63959.8|0
1755187450000|2025-08-14 16:04:10|||||||||1
1755187100000|2025-08-14 15:58:20|64452.9|63952.9|64452.9|63952.9|64452.9|63952.9|64452.9|63952.9|3
1755187480000|2025-08-14 16:04:40|64428.1|63928.1|64428.1|63928.1|64428.1|63928.1|64428.1|63928.1|1
1755187160000|2025-08-14 15:59:20|64420.9|63920.9|64420.9|63920.9|64420.9|63920.9|64420.9|63920.9|1
1755187510000|2025-08-14 16:05:10|64428.2|63928.2|64428.2|63928.2|64428.2|63928.2|64428.2|63928.2|0
1755187170000|2025-08-14 15:59:30|64421|63921|64421|63921|64421|63921|64421|63921|0
1755187190000|2025-08-14 15:59:50|64452.9|63952.9|64452.9|63952.9|64452.9|63952.9|64452.9|63952.9|0
1755187520000|2025-08-14 16:05:20|||||||||1
1755187210000|2025-08-14 16:00:10|64453|63953|64453|63953|64453|63953|64453|63953|0
1755187540000|2025-08-14 16:05:40|64421.2|63921.2|64421.2|63921.2|64421.2|63921.2|64421.2|63921.2|1
1755187360000|2025-08-14 16:02:40|64453.1|63953.1|64453.1|63953.1|64453.1|63953.1|64453.1|63953.1|0
1755187620000|2025-08-14 16:07:00|64421.3|63921.3|64421.3|63921.3|64421.3|63921.3|64421.3|63921.3|0
1755187450000|2025-08-14 16:04:10|||||||||1
1755187770000|2025-08-14 16:09:30|64421.4|63921.4|64421.4|63921.4|64421.4|63921.4|64421.4|63921.4|0
1755187480000|2025-08-14 16:04:40|64428.1|63928.1|64428.1|63928.1|64428.1|63928.1|64428.1|63928.1|1
1755187510000|2025-08-14 16:05:10|64428.2|63928.2|64428.2|63928.2|64428.2|63928.2|64428.2|63928.2|0
1755187830000|2025-08-14 16:10:30|64371.4|63871.4|64421.4|63921.4|64421.4|63921.4|64371.4|63871.4|2
1755187520000|2025-08-14 16:05:20|||||||||1
1755187840000|2025-08-14 16:10:40|64396.4|63896.4|64396.4|63896.4|64396.4|63896.4|64396.4|63896.4|0
1755187540000|2025-08-14 16:05:40|64421.2|63921.2|64421.2|63921.2|64421.2|63921.2|64421.2|63921.2|1
1755187850000|2025-08-14 16:10:50|64371.4|63871.4|64396.4|63896.4|64396.4|63896.4|64371.4|63871.4|1
1755187620000|2025-08-14 16:07:00|64421.3|63921.3|64421.3|63921.3|64421.3|63921.3|64421.3|63921.3|0
1755187770000|2025-08-14 16:09:30|64421.4|63921.4|64421.4|63921.4|64421.4|63921.4|64421.4|63921.4|0
1755187860000|2025-08-14 16:11:00|64421.4|63921.4|64396.4|63896.4|64421.4|63921.4|64396.4|63896.4|7
1755187830000|2025-08-14 16:10:30|64371.4|63871.4|64421.4|63921.4|64421.4|63921.4|64371.4|63871.4|2
1755187870000|2025-08-14 16:11:10|64378.4|63878.4|64378.4|63878.4|64378.4|63878.4|64378.4|63878.4|0
1755187840000|2025-08-14 16:10:40|64396.4|63896.4|64396.4|63896.4|64396.4|63896.4|64396.4|63896.4|0
1755187930000|2025-08-14 16:12:10|64342.4|63842.4|64378.4|63878.4|64378.4|63878.4|64342.4|63842.4|2
1755187850000|2025-08-14 16:10:50|64371.4|63871.4|64396.4|63896.4|64396.4|63896.4|64371.4|63871.4|1
1755187860000|2025-08-14 16:11:00|64421.4|63921.4|64396.4|63896.4|64421.4|63921.4|64396.4|63896.4|7
1755187940000|2025-08-14 16:12:20|64371.5|63871.5|64371.5|63871.5|64371.5|63871.5|64371.5|63871.5|0
1755187870000|2025-08-14 16:11:10|64378.4|63878.4|64378.4|63878.4|64378.4|63878.4|64378.4|63878.4|0
1755187960000|2025-08-14 16:12:40|64353.5|63853.5|64371.5|63871.5|64371.5|63871.5|64353.5|63853.5|3
1755187930000|2025-08-14 16:12:10|64342.4|63842.4|64378.4|63878.4|64378.4|63878.4|64342.4|63842.4|2
1755188010000|2025-08-14 16:13:30|64364.5|63864.5|64364.5|63864.5|64364.5|63864.5|64364.5|63864.5|0
1755187940000|2025-08-14 16:12:20|64371.5|63871.5|64371.5|63871.5|64371.5|63871.5|64371.5|63871.5|0
1755188020000|2025-08-14 16:13:40|64364.6|63864.6|64364.6|63864.6|64364.6|63864.6|64364.6|63864.6|0
1755187960000|2025-08-14 16:12:40|64353.5|63853.5|64371.5|63871.5|64371.5|63871.5|64353.5|63853.5|3
1755188010000|2025-08-14 16:13:30|64364.5|63864.5|64364.5|63864.5|64364.5|63864.5|64364.5|63864.5|0
1755188110000|2025-08-14 16:15:10|||||||||3
1755188020000|2025-08-14 16:13:40|64364.6|63864.6|64364.6|63864.6|64364.6|63864.6|64364.6|63864.6|0
1755188120000|2025-08-14 16:15:20|||||||||3
1755188110000|2025-08-14 16:15:10|||||||||3
1755188140000|2025-08-14 16:15:40|||||||||2
1755188120000|2025-08-14 16:15:20|||||||||3
1755188170000|2025-08-14 16:16:10|64364.7|63864.7|64364.7|63864.7|64364.7|63864.7|64364.7|63864.7|0
1755188140000|2025-08-14 16:15:40|||||||||2
1755188170000|2025-08-14 16:16:10|64364.7|63864.7|64364.7|63864.7|64364.7|63864.7|64364.7|63864.7|0
1755188260000|2025-08-14 16:17:40|||||||||1
1755188260000|2025-08-14 16:17:40|||||||||1
1755188310000|2025-08-14 16:18:30|64364.8|63864.8|64357.8|63857.8|64364.8|63864.8|64357.8|63857.8|1
1755188310000|2025-08-14 16:18:30|64364.8|63864.8|64357.8|63857.8|64364.8|63864.8|64357.8|63857.8|1
1755188330000|2025-08-14 16:18:50|||||||||2
1755188330000|2025-08-14 16:18:50|||||||||2
1755188340000|2025-08-14 16:19:00|||||||||4
1755188340000|2025-08-14 16:19:00|||||||||4
1755188410000|2025-08-14 16:20:10|64357.9|63857.9|64357.9|63857.9|64357.9|63857.9|64357.9|63857.9|0
1755188410000|2025-08-14 16:20:10|64357.9|63857.9|64357.9|63857.9|64357.9|63857.9|64357.9|63857.9|0
1755188430000|2025-08-14 16:20:30|||||||||1
1755188430000|2025-08-14 16:20:30|||||||||1
1755188560000|2025-08-14 16:22:40|64358|63858|64358|63858|64358|63858|64358|63858|0
1755188580000|2025-08-14 16:23:00|||||||||1
1755188560000|2025-08-14 16:22:40|64358|63858|64358|63858|64358|63858|64358|63858|0
1755188590000|2025-08-14 16:23:10|||||||||4
1755188580000|2025-08-14 16:23:00|||||||||1
1755188600000|2025-08-14 16:23:20|||||||||1
1755188590000|2025-08-14 16:23:10|||||||||4
1755188630000|2025-08-14 16:23:50|64371.9|63871.9|64371.9|63871.9|64371.9|63871.9|64371.9|63871.9|9
1755188600000|2025-08-14 16:23:20|||||||||1
1755188670000|2025-08-14 16:24:30|64372|63872|64372|63872|64372|63872|64372|63872|0
1755188680000|2025-08-14 16:24:40|64378.9|63878.9|64378.9|63878.9|64378.9|63878.9|64378.9|63878.9|2
1755188630000|2025-08-14 16:23:50|64371.9|63871.9|64371.9|63871.9|64371.9|63871.9|64371.9|63871.9|9
1755188710000|2025-08-14 16:25:10|64379|63879|64379|63879|64379|63879|64379|63879|2
1755188670000|2025-08-14 16:24:30|64372|63872|64372|63872|64372|63872|64372|63872|0
1755188730000|2025-08-14 16:25:30|64360.9|63860.9|64360.9|63860.9|64360.9|63860.9|64360.9|63860.9|0
1755188680000|2025-08-14 16:24:40|64378.9|63878.9|64378.9|63878.9|64378.9|63878.9|64378.9|63878.9|2
1755188760000|2025-08-14 16:26:00|64361|63861|64361|63861|64361|63861|64361|63861|0
1755188880000|2025-08-14 16:28:00|64372.1|63872.1|64372.1|63872.1|64372.1|63872.1|64372.1|63872.1|0
1755188710000|2025-08-14 16:25:10|64379|63879|64379|63879|64379|63879|64379|63879|2
1755188920000|2025-08-14 16:28:40|||||||||1
1755188730000|2025-08-14 16:25:30|64360.9|63860.9|64360.9|63860.9|64360.9|63860.9|64360.9|63860.9|0
1755188950000|2025-08-14 16:29:10|64372.2|63872.2|64372.2|63872.2|64372.2|63872.2|64372.2|63872.2|0
1755188760000|2025-08-14 16:26:00|64361|63861|64361|63861|64361|63861|64361|63861|0
1755189090000|2025-08-14 16:31:30|||||||||1
1755188880000|2025-08-14 16:28:00|64372.1|63872.1|64372.1|63872.1|64372.1|63872.1|64372.1|63872.1|0
1755189100000|2025-08-14 16:31:40|64372.3|63872.3|64372.3|63872.3|64372.3|63872.3|64372.3|63872.3|0
1755188920000|2025-08-14 16:28:40|||||||||1
1755189140000|2025-08-14 16:32:20|64472.3|63972.3|64490.3|63990.3|64490.3|63990.3|64472.3|63972.3|9
1755189160000|2025-08-14 16:32:40|64465.3|63965.3|64465.3|63965.3|64465.3|63965.3|64465.3|63965.3|0
1755188950000|2025-08-14 16:29:10|64372.2|63872.2|64372.2|63872.2|64372.2|63872.2|64372.2|63872.2|0
1755189190000|2025-08-14 16:33:10|64465.4|63965.4|64465.4|63965.4|64465.4|63965.4|64465.4|63965.4|0
1755189090000|2025-08-14 16:31:30|||||||||1
1755189200000|2025-08-14 16:33:20|64440.4|63940.4|64440.4|63940.4|64440.4|63940.4|64440.4|63940.4|0
1755189100000|2025-08-14 16:31:40|64372.3|63872.3|64372.3|63872.3|64372.3|63872.3|64372.3|63872.3|0
1755189210000|2025-08-14 16:33:30|64494.5|63994.5|64515.4|64015.4|64515.4|64015.4|64494.5|63994.5|10
1755189140000|2025-08-14 16:32:20|64472.3|63972.3|64490.3|63990.3|64490.3|63990.3|64472.3|63972.3|9
1755189240000|2025-08-14 16:34:00|||||||||4
1755189160000|2025-08-14 16:32:40|64465.3|63965.3|64465.3|63965.3|64465.3|63965.3|64465.3|63965.3|0
1755189290000|2025-08-14 16:34:50|||||||||2
1755189190000|2025-08-14 16:33:10|64465.4|63965.4|64465.4|63965.4|64465.4|63965.4|64465.4|63965.4|0
1755189320000|2025-08-14 16:35:20|64497.4|63997.4|64515.4|64015.4|64515.4|64015.4|64497.4|63997.4|4
1755189200000|2025-08-14 16:33:20|64440.4|63940.4|64440.4|63940.4|64440.4|63940.4|64440.4|63940.4|0
1755189340000|2025-08-14 16:35:40|64515.5|64015.5|64515.5|64015.5|64515.5|64015.5|64515.5|64015.5|0
1755189380000|2025-08-14 16:36:20|64490.5|63990.5|64465.5|63965.5|64490.5|63990.5|64465.5|63965.5|2
1755189210000|2025-08-14 16:33:30|64494.5|63994.5|64515.4|64015.4|64515.4|64015.4|64494.5|63994.5|10
1755189490000|2025-08-14 16:38:10|64465.6|63965.6|64465.6|63965.6|64465.6|63965.6|64465.6|63965.6|0
1755189240000|2025-08-14 16:34:00|||||||||4
1755189500000|2025-08-14 16:38:20|64458.6|63958.6|64458.6|63958.6|64458.6|63958.6|64440.6|63940.6|0
1755189290000|2025-08-14 16:34:50|||||||||2
1755189580000|2025-08-14 16:39:40|64458.7|63958.7|64458.7|63958.7|64458.7|63958.7|64458.7|63958.7|1
1755189320000|2025-08-14 16:35:20|64497.4|63997.4|64515.4|64015.4|64515.4|64015.4|64497.4|63997.4|4
1755189730000|2025-08-14 16:42:10|64458.8|63958.8|64458.8|63958.8|64458.8|63958.8|64458.8|63958.8|0
1755189750000|2025-08-14 16:42:30|||||||||1
1755189340000|2025-08-14 16:35:40|64515.5|64015.5|64515.5|64015.5|64515.5|64015.5|64515.5|64015.5|0
1755189880000|2025-08-14 16:44:40|64458.9|63958.9|64458.9|63958.9|64458.9|63958.9|64458.9|63958.9|0
1755189380000|2025-08-14 16:36:20|64490.5|63990.5|64465.5|63965.5|64490.5|63990.5|64465.5|63965.5|2
1755189910000|2025-08-14 16:45:10|||||||||3
1755189490000|2025-08-14 16:38:10|64465.6|63965.6|64465.6|63965.6|64465.6|63965.6|64465.6|63965.6|0
1755189930000|2025-08-14 16:45:30|||||||||3
1755189500000|2025-08-14 16:38:20|64458.6|63958.6|64458.6|63958.6|64458.6|63958.6|64440.6|63940.6|0
1755190030000|2025-08-14 16:47:10|64440.9|63940.9|64440.9|63940.9|64440.9|63940.9|64440.9|63940.9|0
1755190040000|2025-08-14 16:47:20|||||||||1
1755189580000|2025-08-14 16:39:40|64458.7|63958.7|64458.7|63958.7|64458.7|63958.7|64458.7|63958.7|1
1755190070000|2025-08-14 16:47:50|64422.9|63922.9|64415.9|63915.9|64422.9|63922.9|64415.9|63915.9|2
1755189730000|2025-08-14 16:42:10|64458.8|63958.8|64458.8|63958.8|64458.8|63958.8|64458.8|63958.8|0
1755190080000|2025-08-14 16:48:00|64416|63916|64397.9|63897.9|64416|63916|64397.9|63897.9|1
1755189750000|2025-08-14 16:42:30|||||||||1
1755190090000|2025-08-14 16:48:10|64391|63891|64391|63891|64391|63891|64372.9|63872.9|0
1755189880000|2025-08-14 16:44:40|64458.9|63958.9|64458.9|63958.9|64458.9|63958.9|64458.9|63958.9|0
1755190230000|2025-08-14 16:50:30|64391.1|63891.1|64391.1|63891.1|64391.1|63891.1|64391.1|63891.1|0
1755189910000|2025-08-14 16:45:10|||||||||3
1755190240000|2025-08-14 16:50:40|||||||||1
1755189930000|2025-08-14 16:45:30|||||||||3
1755190380000|2025-08-14 16:53:00|64391.2|63891.2|64391.2|63891.2|64391.2|63891.2|64391.2|63891.2|2
1755190410000|2025-08-14 16:53:30|||||||||4
1755190030000|2025-08-14 16:47:10|64440.9|63940.9|64440.9|63940.9|64440.9|63940.9|64440.9|63940.9|0
1755190520000|2025-08-14 16:55:20|64391.3|63891.3|64391.3|63891.3|64391.3|63891.3|64391.3|63891.3|0
1755190040000|2025-08-14 16:47:20|||||||||1
1755190540000|2025-08-14 16:55:40|64373.2|63873.2|64391.3|63891.3|64391.3|63891.3|64373.2|63873.2|1
1755190070000|2025-08-14 16:47:50|64422.9|63922.9|64415.9|63915.9|64422.9|63922.9|64415.9|63915.9|2
1755190570000|2025-08-14 16:56:10|||||||||1
1755190080000|2025-08-14 16:48:00|64416|63916|64397.9|63897.9|64416|63916|64397.9|63897.9|1
1755190610000|2025-08-14 16:56:50|||||||||1
1755190090000|2025-08-14 16:48:10|64391|63891|64391|63891|64391|63891|64372.9|63872.9|0
1755190620000|2025-08-14 16:57:00|64373.3|63873.3|64391.3|63891.3|64391.3|63891.3|64373.3|63873.3|1
1755190680000|2025-08-14 16:58:00|64391.4|63891.4|64391.4|63891.4|64391.4|63891.4|64391.4|63891.4|0
1755190230000|2025-08-14 16:50:30|64391.1|63891.1|64391.1|63891.1|64391.1|63891.1|64391.1|63891.1|0
1755190690000|2025-08-14 16:58:10|||||||||1
1755190240000|2025-08-14 16:50:40|||||||||1
1755190740000|2025-08-14 16:59:00|||||||||1
1755190380000|2025-08-14 16:53:00|64391.2|63891.2|64391.2|63891.2|64391.2|63891.2|64391.2|63891.2|2
1755190820000|2025-08-14 17:00:20|64391.5|63891.5|64398.4|63898.4|64398.4|63898.4|64391.5|63891.5|1
1755190410000|2025-08-14 16:53:30|||||||||4
1755190830000|2025-08-14 17:00:30|64423.4|63923.4|64423.4|63923.4|64423.4|63923.4|64423.4|63923.4|0
1755190520000|2025-08-14 16:55:20|64391.3|63891.3|64391.3|63891.3|64391.3|63891.3|64391.3|63891.3|0
1755190840000|2025-08-14 17:00:40|64416.5|63916.5|64398.4|63898.4|64416.5|63916.5|64398.4|63898.4|0
1755190860000|2025-08-14 17:01:00|64416.5|63916.5|64416.5|63916.5|64416.5|63916.5|64416.5|63916.5|0
1755190540000|2025-08-14 16:55:40|64373.2|63873.2|64391.3|63891.3|64391.3|63891.3|64373.2|63873.2|1
1755190980000|2025-08-14 17:03:00|64416.6|63916.6|64416.6|63916.6|64416.6|63916.6|64416.6|63916.6|0
1755190570000|2025-08-14 16:56:10|||||||||1
1755191040000|2025-08-14 17:04:00|64409.6|63909.6|64391.6|63891.6|64409.6|63909.6|64391.6|63891.6|0
1755190610000|2025-08-14 16:56:50|||||||||1
1755191070000|2025-08-14 17:04:30|||||||||1
1755190620000|2025-08-14 16:57:00|64373.3|63873.3|64391.3|63891.3|64391.3|63891.3|64373.3|63873.3|1
1755191110000|2025-08-14 17:05:10|64391.7|63891.7|64391.7|63891.7|64391.7|63891.7|64391.7|63891.7|0
1755190680000|2025-08-14 16:58:00|64391.4|63891.4|64391.4|63891.4|64391.4|63891.4|64391.4|63891.4|0
1755191180000|2025-08-14 17:06:20|||||||||7
1755190690000|2025-08-14 16:58:10|||||||||1
1755191200000|2025-08-14 17:06:40|||||||||1
1755190740000|2025-08-14 16:59:00|||||||||1
1755191230000|2025-08-14 17:07:10|64409.8|63909.8|64409.8|63909.8|64409.8|63909.8|64409.8|63909.8|0
1755191240000|2025-08-14 17:07:20|64391.7|63891.7|64391.7|63891.7|64391.7|63891.7|64391.7|63891.7|4
1755190820000|2025-08-14 17:00:20|64391.5|63891.5|64398.4|63898.4|64398.4|63898.4|64391.5|63891.5|1
1755191250000|2025-08-14 17:07:30|64409.8|63909.8|64409.8|63909.8|64409.8|63909.8|64409.8|63909.8|0
1755190830000|2025-08-14 17:00:30|64423.4|63923.4|64423.4|63923.4|64423.4|63923.4|64423.4|63923.4|0
1755191350000|2025-08-14 17:09:10|64409.9|63909.9|64409.9|63909.9|64409.9|63909.9|64409.9|63909.9|0
1755190840000|2025-08-14 17:00:40|64416.5|63916.5|64398.4|63898.4|64416.5|63916.5|64398.4|63898.4|0
1755191380000|2025-08-14 17:09:40|64384.9|63884.9|64384.9|63884.9|64384.9|63884.9|64384.9|63884.9|1
1755190860000|2025-08-14 17:01:00|64416.5|63916.5|64416.5|63916.5|64416.5|63916.5|64416.5|63916.5|0
1755191400000|2025-08-14 17:10:00|64402.9|63902.9|64384.9|63884.9|64402.9|63902.9|64384.9|63884.9|1
1755190980000|2025-08-14 17:03:00|64416.6|63916.6|64416.6|63916.6|64416.6|63916.6|64416.6|63916.6|0
1755191410000|2025-08-14 17:10:10|64402.9|63902.9|64402.9|63902.9|64402.9|63902.9|64402.9|63902.9|0
1755191040000|2025-08-14 17:04:00|64409.6|63909.6|64391.6|63891.6|64409.6|63909.6|64391.6|63891.6|0
1755191430000|2025-08-14 17:10:30|64403|63903|64403|63903|64403|63903|64403|63903|0
1755191540000|2025-08-14 17:12:20|64385|63885|64385|63885|64385|63885|64385|63885|0
1755191070000|2025-08-14 17:04:30|||||||||1
1755191570000|2025-08-14 17:12:50|64367|63867|64353.1|63853.1|64367|63867|64353.1|63853.1|1
1755191110000|2025-08-14 17:05:10|64391.7|63891.7|64391.7|63891.7|64391.7|63891.7|64391.7|63891.7|0
1755191640000|2025-08-14 17:14:00|64317|63817|64342|63842|64342|63842|64317|63817|0
1755191180000|2025-08-14 17:06:20|||||||||7
1755191650000|2025-08-14 17:14:10|64335.1|63835.1|64317|63817|64335.1|63835.1|64317|63817|0
1755191200000|2025-08-14 17:06:40|||||||||1
1755191670000|2025-08-14 17:14:30|64335.1|63835.1|64335.1|63835.1|64335.1|63835.1|64335.1|63835.1|1
1755191230000|2025-08-14 17:07:10|64409.8|63909.8|64409.8|63909.8|64409.8|63909.8|64409.8|63909.8|0
1755191680000|2025-08-14 17:14:40|64317|63817|64317|63817|64317|63817|64317|63817|0
1755191240000|2025-08-14 17:07:20|64391.7|63891.7|64391.7|63891.7|64391.7|63891.7|64391.7|63891.7|4
1755191690000|2025-08-14 17:14:50|64324|63824|64342|63842|64342|63842|64324|63824|0
1755191250000|2025-08-14 17:07:30|64409.8|63909.8|64409.8|63909.8|64409.8|63909.8|64409.8|63909.8|0
1755191710000|2025-08-14 17:15:10|64342.1|63842.1|64342.1|63842.1|64342.1|63842.1|64342.1|63842.1|0
1755191720000|2025-08-14 17:15:20|64335.1|63835.1|64317.1|63817.1|64335.1|63835.1|64317.1|63817.1|0
1755191350000|2025-08-14 17:09:10|64409.9|63909.9|64409.9|63909.9|64409.9|63909.9|64409.9|63909.9|0
1755191730000|2025-08-14 17:15:30|64335.1|63835.1|64335.1|63835.1|64335.1|63835.1|64317.1|63817.1|1
1755191380000|2025-08-14 17:09:40|64384.9|63884.9|64384.9|63884.9|64384.9|63884.9|64384.9|63884.9|1
1755191740000|2025-08-14 17:15:40|64317.1|63817.1|64317.1|63817.1|64317.1|63817.1|64317.1|63817.1|0
1755191400000|2025-08-14 17:10:00|64402.9|63902.9|64384.9|63884.9|64402.9|63902.9|64384.9|63884.9|1
1755191860000|2025-08-14 17:17:40|64317.2|63817.2|64317.2|63817.2|64317.2|63817.2|64317.2|63817.2|0
1755191410000|2025-08-14 17:10:10|64402.9|63902.9|64402.9|63902.9|64402.9|63902.9|64402.9|63902.9|0
1755191900000|2025-08-14 17:18:20|||||||||1
1755191430000|2025-08-14 17:10:30|64403|63903|64403|63903|64403|63903|64403|63903|0
1755192010000|2025-08-14 17:20:10|64317.3|63817.3|64317.3|63817.3|64317.3|63817.3|64317.3|63817.3|0
1755191540000|2025-08-14 17:12:20|64385|63885|64385|63885|64385|63885|64385|63885|0
1755192030000|2025-08-14 17:20:30|64299.2|63799.2|64299.2|63799.2|64299.2|63799.2|64299.2|63799.2|0
1755191570000|2025-08-14 17:12:50|64367|63867|64353.1|63853.1|64367|63867|64353.1|63853.1|1
1755192060000|2025-08-14 17:21:00|||||||||1
1755192090000|2025-08-14 17:21:30|64299.3|63799.3|64299.3|63799.3|64299.3|63799.3|64299.3|63799.3|0
1755191640000|2025-08-14 17:14:00|64317|63817|64342|63842|64342|63842|64317|63817|0
1755192130000|2025-08-14 17:22:10|64335.4|63835.4|64335.4|63835.4|64335.4|63835.4|64335.4|63835.4|0
1755191650000|2025-08-14 17:14:10|64335.1|63835.1|64317|63817|64335.1|63835.1|64317|63817|0
1755192220000|2025-08-14 17:23:40|64335.5|63835.5|64335.5|63835.5|64335.5|63835.5|64335.5|63835.5|0
1755191670000|2025-08-14 17:14:30|64335.1|63835.1|64335.1|63835.1|64335.1|63835.1|64335.1|63835.1|1
1755192230000|2025-08-14 17:23:50|||||||||2
1755192370000|2025-08-14 17:26:10|64335.6|63835.6|64335.6|63835.6|64335.6|63835.6|64335.6|63835.6|0
1755191680000|2025-08-14 17:14:40|64317|63817|64317|63817|64317|63817|64317|63817|0
1755192390000|2025-08-14 17:26:30|||||||||1
1755191690000|2025-08-14 17:14:50|64324|63824|64342|63842|64342|63842|64324|63824|0
1755192400000|2025-08-14 17:26:40|64353.6|63853.6|64353.6|63853.6|64353.6|63853.6|64353.6|63853.6|0
1755191710000|2025-08-14 17:15:10|64342.1|63842.1|64342.1|63842.1|64342.1|63842.1|64342.1|63842.1|0
1755192430000|2025-08-14 17:27:10|64371.7|63871.7|64371.7|63871.7|64371.7|63871.7|64371.7|63871.7|0
1755191720000|2025-08-14 17:15:20|64335.1|63835.1|64317.1|63817.1|64335.1|63835.1|64317.1|63817.1|0
1755192520000|2025-08-14 17:28:40|64371.8|63871.8|64371.8|63871.8|64371.8|63871.8|64371.8|63871.8|0
1755191730000|2025-08-14 17:15:30|64335.1|63835.1|64335.1|63835.1|64335.1|63835.1|64317.1|63817.1|1
1755192560000|2025-08-14 17:29:20|||||||||1
1755191740000|2025-08-14 17:15:40|64317.1|63817.1|64317.1|63817.1|64317.1|63817.1|64317.1|63817.1|0
1755192630000|2025-08-14 17:30:30|64378.8|63878.8|64396.8|63896.8|64396.8|63896.8|64378.8|63878.8|0
1755191860000|2025-08-14 17:17:40|64317.2|63817.2|64317.2|63817.2|64317.2|63817.2|64317.2|63817.2|0
1755192650000|2025-08-14 17:30:50|64371.8|63871.8|64371.8|63871.8|64371.8|63871.8|64371.8|63871.8|4
1755192660000|2025-08-14 17:31:00|64371.9|63871.9|64371.9|63871.9|64371.9|63871.9|64371.9|63871.9|0
1755191900000|2025-08-14 17:18:20|||||||||1
1755192750000|2025-08-14 17:32:30|64365|63865|64371.9|63871.9|64371.9|63871.9|64365|63865|1
1755192010000|2025-08-14 17:20:10|64317.3|63817.3|64317.3|63817.3|64317.3|63817.3|64317.3|63817.3|0
1755192810000|2025-08-14 17:33:30|64372|63872|64347|63847|64372|63872|64347|63847|0
1755192030000|2025-08-14 17:20:30|64299.2|63799.2|64299.2|63799.2|64299.2|63799.2|64299.2|63799.2|0
1755192890000|2025-08-14 17:34:50|||||||||1
1755192060000|2025-08-14 17:21:00|||||||||1
1755192940000|2025-08-14 17:35:40|64347.1|63847.1|64347.1|63847.1|64347.1|63847.1|64347.1|63847.1|0
1755192090000|2025-08-14 17:21:30|64299.3|63799.3|64299.3|63799.3|64299.3|63799.3|64299.3|63799.3|0
1755193000000|2025-08-14 17:36:40|64317.9|63817.9|64299.9|63799.9|64317.9|63817.9|64299.9|63799.9|6
1755192130000|2025-08-14 17:22:10|64335.4|63835.4|64335.4|63835.4|64335.4|63835.4|64335.4|63835.4|0
1755193120000|2025-08-14 17:38:40|64300|63800|64300|63800|64300|63800|64300|63800|0
1755192220000|2025-08-14 17:23:40|64335.5|63835.5|64335.5|63835.5|64335.5|63835.5|64335.5|63835.5|0
1755193220000|2025-08-14 17:40:20|64293.1|63793.1|64293.1|63793.1|64293.1|63793.1|64293.1|63793.1|1
1755192230000|2025-08-14 17:23:50|||||||||2
1755193330000|2025-08-14 17:42:10|64293.2|63793.2|64293.2|63793.2|64293.2|63793.2|64293.2|63793.2|0
1755193390000|2025-08-14 17:43:10|||||||||1
1755192370000|2025-08-14 17:26:10|64335.6|63835.6|64335.6|63835.6|64335.6|63835.6|64335.6|63835.6|0
1755193440000|2025-08-14 17:44:00|64286.3|63786.3|64293.2|63793.2|64293.2|63793.2|64286.3|63786.3|0
1755192390000|2025-08-14 17:26:30|||||||||1
1755193450000|2025-08-14 17:44:10|64300.2|63800.2|64293.2|63793.2|64300.2|63800.2|64293.2|63793.2|0
1755192400000|2025-08-14 17:26:40|64353.6|63853.6|64353.6|63853.6|64353.6|63853.6|64353.6|63853.6|0
1755193480000|2025-08-14 17:44:40|64293.3|63793.3|64293.3|63793.3|64293.3|63793.3|64293.3|63793.3|0
1755192430000|2025-08-14 17:27:10|64371.7|63871.7|64371.7|63871.7|64371.7|63871.7|64371.7|63871.7|0
1755193550000|2025-08-14 17:45:50|||||||||1
1755192520000|2025-08-14 17:28:40|64371.8|63871.8|64371.8|63871.8|64371.8|63871.8|64371.8|63871.8|0
1755193570000|2025-08-14 17:46:10|64286.4|63786.4|64286.4|63786.4|64286.4|63786.4|64286.4|63786.4|0
1755192560000|2025-08-14 17:29:20|||||||||1
1755193580000|2025-08-14 17:46:20|64293.3|63793.3|64293.3|63793.3|64293.3|63793.3|64293.3|63793.3|0
1755193630000|2025-08-14 17:47:10|64293.4|63793.4|64293.4|63793.4|64293.4|63793.4|64293.4|63793.4|0
1755192630000|2025-08-14 17:30:30|64378.8|63878.8|64396.8|63896.8|64396.8|63896.8|64378.8|63878.8|0
1755193720000|2025-08-14 17:48:40|64286.5|63786.5|64286.5|63786.5|64286.5|63786.5|64286.5|63786.5|1
1755192650000|2025-08-14 17:30:50|64371.8|63871.8|64371.8|63871.8|64371.8|63871.8|64371.8|63871.8|4
1755193810000|2025-08-14 17:50:10|64293.5|63793.5|64286.5|63786.5|64293.5|63793.5|64286.5|63786.5|0
1755192660000|2025-08-14 17:31:00|64371.9|63871.9|64371.9|63871.9|64371.9|63871.9|64371.9|63871.9|0
1755193840000|2025-08-14 17:50:40|64286.6|63786.6|64286.6|63786.6|64286.6|63786.6|64286.6|63786.6|0
1755192750000|2025-08-14 17:32:30|64365|63865|64371.9|63871.9|64371.9|63871.9|64365|63865|1
1755193850000|2025-08-14 17:50:50|64279.6|63779.6|64279.6|63779.6|64279.6|63779.6|64279.6|63779.6|0
1755192810000|2025-08-14 17:33:30|64372|63872|64347|63847|64372|63872|64347|63847|0
1755193880000|2025-08-14 17:51:20|||||||||1
1755192890000|2025-08-14 17:34:50|||||||||1
1755193890000|2025-08-14 17:51:30|64272.7|63772.7|64272.7|63772.7|64272.7|63772.7|64272.7|63772.7|2
1755193940000|2025-08-14 17:52:20|64254.7|63754.7|64254.7|63754.7|64254.7|63754.7|64254.7|63754.7|0
1755192940000|2025-08-14 17:35:40|64347.1|63847.1|64347.1|63847.1|64347.1|63847.1|64347.1|63847.1|0
1755194020000|2025-08-14 17:53:40|64247.8|63747.8|64247.8|63747.8|64247.8|63747.8|64247.8|63747.8|0
1755193000000|2025-08-14 17:36:40|64317.9|63817.9|64299.9|63799.9|64317.9|63817.9|64299.9|63799.9|6
1755194050000|2025-08-14 17:54:10|||||||||3
1755193120000|2025-08-14 17:38:40|64300|63800|64300|63800|64300|63800|64300|63800|0
1755194100000|2025-08-14 17:55:00|64247.9|63747.9|64254.8|63754.8|64254.8|63754.8|64247.9|63747.9|4
1755193220000|2025-08-14 17:40:20|64293.1|63793.1|64293.1|63793.1|64293.1|63793.1|64293.1|63793.1|1
1755194110000|2025-08-14 17:55:10|||||||||1
1755193330000|2025-08-14 17:42:10|64293.2|63793.2|64293.2|63793.2|64293.2|63793.2|64293.2|63793.2|0
1755194120000|2025-08-14 17:55:20|64247.9|63747.9|64247.9|63747.9|64247.9|63747.9|64247.9|63747.9|0
1755193390000|2025-08-14 17:43:10|||||||||1
1755194130000|2025-08-14 17:55:30|64254.8|63754.8|64254.8|63754.8|64254.8|63754.8|64254.8|63754.8|0
1755193440000|2025-08-14 17:44:00|64286.3|63786.3|64293.2|63793.2|64293.2|63793.2|64286.3|63786.3|0
1755194190000|2025-08-14 17:56:30|64254.9|63754.9|64254.9|63754.9|64254.9|63754.9|64254.9|63754.9|0
1755193450000|2025-08-14 17:44:10|64300.2|63800.2|64293.2|63793.2|64300.2|63800.2|64293.2|63793.2|0
1755194340000|2025-08-14 17:59:00|64255|63755|64255|63755|64255|63755|64255|63755|0
1755193480000|2025-08-14 17:44:40|64293.3|63793.3|64293.3|63793.3|64293.3|63793.3|64293.3|63793.3|0
1755194380000|2025-08-14 17:59:40|||||||||1
1755193550000|2025-08-14 17:45:50|||||||||1
1755194400000|2025-08-14 18:00:00|64273.1|63773.1|64273.1|63773.1|64273.1|63773.1|64273.1|63773.1|0
1755193570000|2025-08-14 17:46:10|64286.4|63786.4|64286.4|63786.4|64286.4|63786.4|64286.4|63786.4|0
1755194540000|2025-08-14 18:02:20|64273.2|63773.2|64273.2|63773.2|64273.2|63773.2|64273.2|63773.2|1
1755194570000|2025-08-14 18:02:50|||||||||1
1755193580000|2025-08-14 17:46:20|64293.3|63793.3|64293.3|63793.3|64293.3|63793.3|64293.3|63793.3|0
1755194610000|2025-08-14 18:03:30|64255.1|63755.1|64273.2|63773.2|64273.2|63773.2|64255.1|63755.1|0
1755193630000|2025-08-14 17:47:10|64293.4|63793.4|64293.4|63793.4|64293.4|63793.4|64293.4|63793.4|0
1755194680000|2025-08-14 18:04:40|64273.3|63773.3|64273.3|63773.3|64273.3|63773.3|64273.3|63773.3|0
1755193720000|2025-08-14 17:48:40|64286.5|63786.5|64286.5|63786.5|64286.5|63786.5|64286.5|63786.5|1
1755194710000|2025-08-14 18:05:10|||||||||1
1755193810000|2025-08-14 17:50:10|64293.5|63793.5|64286.5|63786.5|64293.5|63793.5|64286.5|63786.5|0
1755194830000|2025-08-14 18:07:10|64273.4|63773.4|64273.4|63773.4|64273.4|63773.4|64273.4|63773.4|0
1755193840000|2025-08-14 17:50:40|64286.6|63786.6|64286.6|63786.6|64286.6|63786.6|64286.6|63786.6|0
1755194870000|2025-08-14 18:07:50|||||||||2
1755194940000|2025-08-14 18:09:00|64280.4|63780.4|64280.4|63780.4|64312.3|63812.3|64280.4|63780.4|7
1755193850000|2025-08-14 17:50:50|64279.6|63779.6|64279.6|63779.6|64279.6|63779.6|64279.6|63779.6|0
1755194950000|2025-08-14 18:09:10|64312.3|63812.3|64312.3|63812.3|64312.3|63812.3|64312.3|63812.3|0
1755193880000|2025-08-14 17:51:20|||||||||1
1755194970000|2025-08-14 18:09:30|64330.4|63830.4|64362.3|63862.3|64362.3|63862.3|64330.4|63830.4|3
1755193890000|2025-08-14 17:51:30|64272.7|63772.7|64272.7|63772.7|64272.7|63772.7|64272.7|63772.7|2
1755194980000|2025-08-14 18:09:40|64348.5|63848.5|64312.3|63812.3|64348.5|63848.5|64312.3|63812.3|0
1755193940000|2025-08-14 17:52:20|64254.7|63754.7|64254.7|63754.7|64254.7|63754.7|64254.7|63754.7|0
1755195000000|2025-08-14 18:10:00|64319.3|63819.3|64312.3|63812.3|64337.3|63837.3|64312.3|63812.3|0
1755194020000|2025-08-14 17:53:40|64247.8|63747.8|64247.8|63747.8|64247.8|63747.8|64247.8|63747.8|0
1755195010000|2025-08-14 18:10:10|64312.4|63812.4|64312.4|63812.4|64312.4|63812.4|64312.4|63812.4|1
1755194050000|2025-08-14 17:54:10|||||||||3
1755195020000|2025-08-14 18:10:20|64319.3|63819.3|64337.4|63837.4|64337.4|63837.4|64319.3|63819.3|4
1755194100000|2025-08-14 17:55:00|64247.9|63747.9|64254.8|63754.8|64254.8|63754.8|64247.9|63747.9|4
1755195030000|2025-08-14 18:10:30|64423.5|63923.5|64398.5|63898.5|64423.5|63923.5|64398.5|63898.5|5
1755194110000|2025-08-14 17:55:10|||||||||1
1755195040000|2025-08-14 18:10:40|64423.5|63923.5|64423.5|63923.5|64423.5|63923.5|64423.5|63923.5|0
1755194120000|2025-08-14 17:55:20|64247.9|63747.9|64247.9|63747.9|64247.9|63747.9|64247.9|63747.9|0
1755195050000|2025-08-14 18:10:50|64416.6|63916.6|64373.5|63873.5|64416.6|63916.6|64373.5|63873.5|1
1755194130000|2025-08-14 17:55:30|64254.8|63754.8|64254.8|63754.8|64254.8|63754.8|64254.8|63754.8|0
1755195070000|2025-08-14 18:11:10|64398.5|63898.5|64398.5|63898.5|64398.5|63898.5|64398.5|63898.5|0
1755195120000|2025-08-14 18:12:00|64398.6|63898.6|64398.6|63898.6|64398.6|63898.6|64398.6|63898.6|0
1755194190000|2025-08-14 17:56:30|64254.9|63754.9|64254.9|63754.9|64254.9|63754.9|64254.9|63754.9|0
1755195140000|2025-08-14 18:12:20|||||||||4
1755194340000|2025-08-14 17:59:00|64255|63755|64255|63755|64255|63755|64255|63755|0
1755195150000|2025-08-14 18:12:30|||||||||3
1755194380000|2025-08-14 17:59:40|||||||||1
1755195160000|2025-08-14 18:12:40|||||||||1
1755194400000|2025-08-14 18:00:00|64273.1|63773.1|64273.1|63773.1|64273.1|63773.1|64273.1|63773.1|0
1755195170000|2025-08-14 18:12:50|||||||||4
1755194540000|2025-08-14 18:02:20|64273.2|63773.2|64273.2|63773.2|64273.2|63773.2|64273.2|63773.2|1
1755195220000|2025-08-14 18:13:40|64405.6|63905.6|64398.6|63898.6|64405.6|63905.6|64387.5|63887.5|0
1755194570000|2025-08-14 18:02:50|||||||||1
1755195270000|2025-08-14 18:14:30|64398.7|63898.7|64398.7|63898.7|64398.7|63898.7|64398.7|63898.7|0
1755194610000|2025-08-14 18:03:30|64255.1|63755.1|64273.2|63773.2|64273.2|63773.2|64255.1|63755.1|0
1755195370000|2025-08-14 18:16:10|||||||||1
1755195420000|2025-08-14 18:17:00|64398.8|63898.8|64398.8|63898.8|64398.8|63898.8|64398.8|63898.8|0
1755194680000|2025-08-14 18:04:40|64273.3|63773.3|64273.3|63773.3|64273.3|63773.3|64273.3|63773.3|0
1755195530000|2025-08-14 18:18:50|64308.5|63808.5|64294.6|63794.6|64308.5|63808.5|64294.6|63794.6|1
1755194710000|2025-08-14 18:05:10|||||||||1
1755195550000|2025-08-14 18:19:10|64294.7|63794.7|64294.7|63794.7|64294.7|63794.7|64294.7|63794.7|0
1755194830000|2025-08-14 18:07:10|64273.4|63773.4|64273.4|63773.4|64273.4|63773.4|64273.4|63773.4|0
1755195600000|2025-08-14 18:20:00|64287.8|63787.8|64287.8|63787.8|64287.8|63787.8|64287.8|63787.8|0
1755194870000|2025-08-14 18:07:50|||||||||2
1755195660000|2025-08-14 18:21:00|64294.7|63794.7|64287.8|63787.8|64294.7|63794.7|64287.8|63787.8|0
1755194940000|2025-08-14 18:09:00|64280.4|63780.4|64280.4|63780.4|64312.3|63812.3|64280.4|63780.4|7
1755195700000|2025-08-14 18:21:40|64294.8|63794.8|64294.8|63794.8|64294.8|63794.8|64294.8|63794.8|1
1755194950000|2025-08-14 18:09:10|64312.3|63812.3|64312.3|63812.3|64312.3|63812.3|64312.3|63812.3|0
1755195720000|2025-08-14 18:22:00|64312.8|63812.8|64294.8|63794.8|64312.8|63812.8|64294.8|63794.8|1
1755194970000|2025-08-14 18:09:30|64330.4|63830.4|64362.3|63862.3|64362.3|63862.3|64330.4|63830.4|3
1755195830000|2025-08-14 18:23:50|64287.9|63787.9|64287.9|63787.9|64287.9|63787.9|64287.9|63787.9|1
1755195840000|2025-08-14 18:24:00|64281|63781|64281|63781|64281|63781|64281|63781|0
1755194980000|2025-08-14 18:09:40|64348.5|63848.5|64312.3|63812.3|64348.5|63848.5|64312.3|63812.3|0
1755195870000|2025-08-14 18:24:30|||||||||1
1755195000000|2025-08-14 18:10:00|64319.3|63819.3|64312.3|63812.3|64337.3|63837.3|64312.3|63812.3|0
1755195940000|2025-08-14 18:25:40|64281.1|63781.1|64281.1|63781.1|64281.1|63781.1|64281.1|63781.1|0
1755195010000|2025-08-14 18:10:10|64312.4|63812.4|64312.4|63812.4|64312.4|63812.4|64312.4|63812.4|1
1755196030000|2025-08-14 18:27:10|64256.1|63756.1|64256.1|63756.1|64256.1|63756.1|64256.1|63756.1|1
1755195020000|2025-08-14 18:10:20|64319.3|63819.3|64337.4|63837.4|64337.4|63837.4|64319.3|63819.3|4
1755196090000|2025-08-14 18:28:10|64256.2|63756.2|64256.2|63756.2|64256.2|63756.2|64256.2|63756.2|0
1755195030000|2025-08-14 18:10:30|64423.5|63923.5|64398.5|63898.5|64423.5|63923.5|64398.5|63898.5|5
1755196160000|2025-08-14 18:29:20|64249.3|63749.3|64231.2|63731.2|64249.3|63749.3|64231.2|63731.2|0
1755195040000|2025-08-14 18:10:40|64423.5|63923.5|64423.5|63923.5|64423.5|63923.5|64423.5|63923.5|0
1755196190000|2025-08-14 18:29:50|||||||||2
1755195050000|2025-08-14 18:10:50|64416.6|63916.6|64373.5|63873.5|64416.6|63916.6|64373.5|63873.5|1
1755196220000|2025-08-14 18:30:20|64213.2|63713.2|64213.2|63713.2|64213.2|63713.2|64213.2|63713.2|0
1755196330000|2025-08-14 18:32:10|64213.3|63713.3|64213.3|63713.3|64213.3|63713.3|64213.3|63713.3|0
1755195070000|2025-08-14 18:11:10|64398.5|63898.5|64398.5|63898.5|64398.5|63898.5|64398.5|63898.5|0
1755196420000|2025-08-14 18:33:40|64231.4|63731.4|64231.4|63731.4|64231.4|63731.4|64231.4|63731.4|0
1755195120000|2025-08-14 18:12:00|64398.6|63898.6|64398.6|63898.6|64398.6|63898.6|64398.6|63898.6|0
1755196490000|2025-08-14 18:34:50|64238.4|63738.4|64238.4|63738.4|64238.4|63738.4|64238.4|63738.4|0
1755195140000|2025-08-14 18:12:20|||||||||4
1755196630000|2025-08-14 18:37:10|64238.5|63738.5|64238.5|63738.5|64238.5|63738.5|64238.5|63738.5|0
1755195150000|2025-08-14 18:12:30|||||||||3
1755196760000|2025-08-14 18:39:20|64252.4|63752.4|64252.4|63752.4|64252.4|63752.4|64238.5|63738.5|4
1755195160000|2025-08-14 18:12:40|||||||||1
1755196780000|2025-08-14 18:39:40|64270.5|63770.5|64270.5|63770.5|64270.5|63770.5|64270.5|63770.5|0
1755195170000|2025-08-14 18:12:50|||||||||4
1755196890000|2025-08-14 18:41:30|64270.6|63770.6|64270.6|63770.6|64270.6|63770.6|64270.6|63770.6|0
1755195220000|2025-08-14 18:13:40|64405.6|63905.6|64398.6|63898.6|64405.6|63905.6|64387.5|63887.5|0
1755197040000|2025-08-14 18:44:00|64270.7|63770.7|64270.7|63770.7|64270.7|63770.7|64270.7|63770.7|0
1755195270000|2025-08-14 18:14:30|64398.7|63898.7|64398.7|63898.7|64398.7|63898.7|64398.7|63898.7|0
1755197150000|2025-08-14 18:45:50|64252.7|63752.7|64270.7|63770.7|64270.7|63770.7|64252.7|63752.7|0
1755195370000|2025-08-14 18:16:10|||||||||1
1755197190000|2025-08-14 18:46:30|64270.8|63770.8|64270.8|63770.8|64270.8|63770.8|64270.8|63770.8|0
1755197250000|2025-08-14 18:47:30|64252.7|63752.7|64252.7|63752.7|64277.7|63777.7|64252.7|63752.7|3
1755195420000|2025-08-14 18:17:00|64398.8|63898.8|64398.8|63898.8|64398.8|63898.8|64398.8|63898.8|0
1755197290000|2025-08-14 18:48:10|64252.8|63752.8|64252.8|63752.8|64252.8|63752.8|64252.8|63752.8|0
1755195530000|2025-08-14 18:18:50|64308.5|63808.5|64294.6|63794.6|64308.5|63808.5|64294.6|63794.6|1
1755197330000|2025-08-14 18:48:50|64245.9|63745.9|64245.9|63745.9|64245.9|63745.9|64245.9|63745.9|0
1755195550000|2025-08-14 18:19:10|64294.7|63794.7|64294.7|63794.7|64294.7|63794.7|64294.7|63794.7|0
1755197470000|2025-08-14 18:51:10|64246|63746|64246|63746|64246|63746|64246|63746|0
1755195600000|2025-08-14 18:20:00|64287.8|63787.8|64287.8|63787.8|64287.8|63787.8|64287.8|63787.8|0
1755197620000|2025-08-14 18:53:40|64246.1|63746.1|64246.1|63746.1|64246.1|63746.1|64246.1|63746.1|0
1755195660000|2025-08-14 18:21:00|64294.7|63794.7|64287.8|63787.8|64294.7|63794.7|64287.8|63787.8|0
1755197770000|2025-08-14 18:56:10|64246.2|63746.2|64246.2|63746.2|64246.2|63746.2|64246.2|63746.2|0
1755195700000|2025-08-14 18:21:40|64294.8|63794.8|64294.8|63794.8|64294.8|63794.8|64294.8|63794.8|1
1755197920000|2025-08-14 18:58:40|64246.3|63746.3|64246.3|63746.3|64246.3|63746.3|64246.3|63746.3|0
1755198070000|2025-08-14 19:01:10|64246.4|63746.4|64246.4|63746.4|64246.4|63746.4|64246.4|63746.4|0
1755195720000|2025-08-14 18:22:00|64312.8|63812.8|64294.8|63794.8|64312.8|63812.8|64294.8|63794.8|1
1755198080000|2025-08-14 19:01:20|64239.4|63739.4|64239.4|63739.4|64239.4|63739.4|64239.4|63739.4|0
1755195830000|2025-08-14 18:23:50|64287.9|63787.9|64287.9|63787.9|64287.9|63787.9|64287.9|63787.9|1
1755198100000|2025-08-14 19:01:40|64239.5|63739.5|64239.5|63739.5|64239.5|63739.5|64239.5|63739.5|0
1755195840000|2025-08-14 18:24:00|64281|63781|64281|63781|64281|63781|64281|63781|0
1755198160000|2025-08-14 19:02:40|64232.6|63732.6|64232.6|63732.6|64232.6|63732.6|64232.6|63732.6|0
1755195870000|2025-08-14 18:24:30|||||||||1
1755198190000|2025-08-14 19:03:10|64225.7|63725.7|64225.7|63725.7|64225.7|63725.7|64225.7|63725.7|0
1755198280000|2025-08-14 19:04:40|64239.6|63739.6|64239.6|63739.6|64239.6|63739.6|64239.6|63739.6|0
1755195940000|2025-08-14 18:25:40|64281.1|63781.1|64281.1|63781.1|64281.1|63781.1|64281.1|63781.1|0
1755198290000|2025-08-14 19:04:50|64264.6|63764.6|64264.6|63764.6|64264.6|63764.6|64264.6|63764.6|0
1755196030000|2025-08-14 18:27:10|64256.1|63756.1|64256.1|63756.1|64256.1|63756.1|64256.1|63756.1|1
1755198330000|2025-08-14 19:05:30|64225.8|63725.8|64225.8|63725.8|64225.8|63725.8|64225.8|63725.8|1
1755196090000|2025-08-14 18:28:10|64256.2|63756.2|64256.2|63756.2|64256.2|63756.2|64256.2|63756.2|0
1755198450000|2025-08-14 19:07:30|64225.9|63725.9|64232.8|63732.8|64232.8|63732.8|64225.9|63725.9|0
1755196160000|2025-08-14 18:29:20|64249.3|63749.3|64231.2|63731.2|64249.3|63749.3|64231.2|63731.2|0
1755198570000|2025-08-14 19:09:30|64232.9|63732.9|64232.9|63732.9|64232.9|63732.9|64232.9|63732.9|0
1755196190000|2025-08-14 18:29:50|||||||||2
1755198720000|2025-08-14 19:12:00|64233|63733|64233|63733|64233|63733|64233|63733|1
1755196220000|2025-08-14 18:30:20|64213.2|63713.2|64213.2|63713.2|64213.2|63713.2|64213.2|63713.2|0
1755198850000|2025-08-14 19:14:10|64233.1|63733.1|64233.1|63733.1|64233.1|63733.1|64233.1|63733.1|0
1755196330000|2025-08-14 18:32:10|64213.3|63713.3|64213.3|63713.3|64213.3|63713.3|64213.3|63713.3|0
1755199000000|2025-08-14 19:16:40|64233.2|63733.2|64233.2|63733.2|64233.2|63733.2|64233.2|63733.2|0
1755196420000|2025-08-14 18:33:40|64231.4|63731.4|64231.4|63731.4|64231.4|63731.4|64231.4|63731.4|0
1755199080000|2025-08-14 19:18:00|64215.1|63715.1|64215.1|63715.1|64215.1|63715.1|64215.1|63715.1|0
1755196490000|2025-08-14 18:34:50|64238.4|63738.4|64238.4|63738.4|64238.4|63738.4|64238.4|63738.4|0
1755199090000|2025-08-14 19:18:10|64197|63697|64197|63697|64197|63697|64197|63697|0
1755196630000|2025-08-14 18:37:10|64238.5|63738.5|64238.5|63738.5|64238.5|63738.5|64238.5|63738.5|0
1755199110000|2025-08-14 19:18:30|64197.1|63697.1|64197.1|63697.1|64197.1|63697.1|64197.1|63697.1|0
1755199170000|2025-08-14 19:19:30|64215.2|63715.2|64215.2|63715.2|64215.2|63715.2|64215.2|63715.2|0
1755196760000|2025-08-14 18:39:20|64252.4|63752.4|64252.4|63752.4|64252.4|63752.4|64238.5|63738.5|4
1755199200000|2025-08-14 19:20:00|64233.3|63733.3|64233.3|63733.3|64233.3|63733.3|64233.3|63733.3|0
1755196780000|2025-08-14 18:39:40|64270.5|63770.5|64270.5|63770.5|64270.5|63770.5|64270.5|63770.5|0
1755199300000|2025-08-14 19:21:40|64233.4|63733.4|64233.4|63733.4|64233.4|63733.4|64233.4|63733.4|0
1755196890000|2025-08-14 18:41:30|64270.6|63770.6|64270.6|63770.6|64270.6|63770.6|64270.6|63770.6|0
1755199440000|2025-08-14 19:24:00|64233.5|63733.5|64233.5|63733.5|64233.5|63733.5|64233.5|63733.5|0
1755197040000|2025-08-14 18:44:00|64270.7|63770.7|64270.7|63770.7|64270.7|63770.7|64270.7|63770.7|0
1755199590000|2025-08-14 19:26:30|64233.6|63733.6|64233.6|63733.6|64233.6|63733.6|64233.6|63733.6|0
1755197150000|2025-08-14 18:45:50|64252.7|63752.7|64270.7|63770.7|64270.7|63770.7|64252.7|63752.7|0
1755199740000|2025-08-14 19:29:00|64233.7|63733.7|64233.7|63733.7|64233.7|63733.7|64233.7|63733.7|0
1755197190000|2025-08-14 18:46:30|64270.8|63770.8|64270.8|63770.8|64270.8|63770.8|64270.8|63770.8|0
1755199750000|2025-08-14 19:29:10|64215.6|63715.6|64233.7|63733.7|64233.7|63733.7|64215.6|63715.6|0
1755197250000|2025-08-14 18:47:30|64252.7|63752.7|64252.7|63752.7|64277.7|63777.7|64252.7|63752.7|3
1755199870000|2025-08-14 19:31:10|64233.8|63733.8|64233.8|63733.8|64233.8|63733.8|64233.8|63733.8|0
1755197290000|2025-08-14 18:48:10|64252.8|63752.8|64252.8|63752.8|64252.8|63752.8|64252.8|63752.8|0
1755199880000|2025-08-14 19:31:20|||||||||1
1755197330000|2025-08-14 18:48:50|64245.9|63745.9|64245.9|63745.9|64245.9|63745.9|64245.9|63745.9|0
1755200000000|2025-08-14 19:33:20|64240.7|63740.7|64233.8|63733.8|64240.8|63740.8|64233.8|63733.8|0
1755200020000|2025-08-14 19:33:40|64233.9|63733.9|64233.9|63733.9|64233.9|63733.9|64233.9|63733.9|0
1755197470000|2025-08-14 18:51:10|64246|63746|64246|63746|64246|63746|64246|63746|0
1755200170000|2025-08-14 19:36:10|64234|63734|64234|63734|64234|63734|64234|63734|0
1755197620000|2025-08-14 18:53:40|64246.1|63746.1|64246.1|63746.1|64246.1|63746.1|64246.1|63746.1|0
1755200320000|2025-08-14 19:38:40|64234.1|63734.1|64234.1|63734.1|64234.1|63734.1|64234.1|63734.1|0
1755197770000|2025-08-14 18:56:10|64246.2|63746.2|64246.2|63746.2|64246.2|63746.2|64246.2|63746.2|0
1755200410000|2025-08-14 19:40:10|64241|63741|64241|63741|64241|63741|64241|63741|0
1755197920000|2025-08-14 18:58:40|64246.3|63746.3|64246.3|63746.3|64246.3|63746.3|64246.3|63746.3|0
1755200430000|2025-08-14 19:40:30|64234.1|63734.1|64234.1|63734.1|64234.1|63734.1|64234.1|63734.1|0
1755200460000|2025-08-14 19:41:00|64234.2|63734.2|64234.2|63734.2|64234.2|63734.2|64234.2|63734.2|0
1755198070000|2025-08-14 19:01:10|64246.4|63746.4|64246.4|63746.4|64246.4|63746.4|64246.4|63746.4|0
1755200570000|2025-08-14 19:42:50|64241.1|63741.1|64234.2|63734.2|64241.1|63741.1|64234.2|63734.2|0
1755198080000|2025-08-14 19:01:20|64239.4|63739.4|64239.4|63739.4|64239.4|63739.4|64239.4|63739.4|0
1755200600000|2025-08-14 19:43:20|64234.3|63734.3|64234.3|63734.3|64234.3|63734.3|64234.3|63734.3|0
1755198100000|2025-08-14 19:01:40|64239.5|63739.5|64239.5|63739.5|64239.5|63739.5|64239.5|63739.5|0
1755200610000|2025-08-14 19:43:30|64252.3|63752.3|64234.3|63734.3|64252.3|63752.3|64234.3|63734.3|0
1755198160000|2025-08-14 19:02:40|64232.6|63732.6|64232.6|63732.6|64232.6|63732.6|64232.6|63732.6|0
1755200660000|2025-08-14 19:44:20|64241.2|63741.2|64234.3|63734.3|64241.2|63741.2|64234.3|63734.3|0
1755198190000|2025-08-14 19:03:10|64225.7|63725.7|64225.7|63725.7|64225.7|63725.7|64225.7|63725.7|0
1755200680000|2025-08-14 19:44:40|64241.2|63741.2|64234.3|63734.3|64241.2|63741.2|64234.3|63734.3|0
1755198280000|2025-08-14 19:04:40|64239.6|63739.6|64239.6|63739.6|64239.6|63739.6|64239.6|63739.6|0
1755200760000|2025-08-14 19:46:00|64234.4|63734.4|64234.4|63734.4|64234.4|63734.4|64234.4|63734.4|0
1755198290000|2025-08-14 19:04:50|64264.6|63764.6|64264.6|63764.6|64264.6|63764.6|64264.6|63764.6|0
1755200780000|2025-08-14 19:46:20|||||||||1
1755198330000|2025-08-14 19:05:30|64225.8|63725.8|64225.8|63725.8|64225.8|63725.8|64225.8|63725.8|1
1755200880000|2025-08-14 19:48:00|64227.5|63727.5|64209.4|63709.4|64227.5|63727.5|64209.4|63709.4|0
1755198450000|2025-08-14 19:07:30|64225.9|63725.9|64232.8|63732.8|64232.8|63732.8|64225.9|63725.9|0
1755200890000|2025-08-14 19:48:10|64209.5|63709.5|64209.5|63709.5|64209.5|63709.5|64209.5|63709.5|0
1755201020000|2025-08-14 19:50:20|||||||||1
1755198570000|2025-08-14 19:09:30|64232.9|63732.9|64232.9|63732.9|64232.9|63732.9|64232.9|63732.9|0
1755201040000|2025-08-14 19:50:40|64209.6|63709.6|64209.6|63709.6|64209.6|63709.6|64209.6|63709.6|0
1755198720000|2025-08-14 19:12:00|64233|63733|64233|63733|64233|63733|64233|63733|1
1755201050000|2025-08-14 19:50:50|||||||||1
1755198850000|2025-08-14 19:14:10|64233.1|63733.1|64233.1|63733.1|64233.1|63733.1|64233.1|63733.1|0
1755201070000|2025-08-14 19:51:10|||||||||1
1755201100000|2025-08-14 19:51:40|||||||||1
1755199000000|2025-08-14 19:16:40|64233.2|63733.2|64233.2|63733.2|64233.2|63733.2|64233.2|63733.2|0
1755201130000|2025-08-14 19:52:10|||||||||2
1755199080000|2025-08-14 19:18:00|64215.1|63715.1|64215.1|63715.1|64215.1|63715.1|64215.1|63715.1|0
1755201150000|2025-08-14 19:52:30|||||||||1
1755199090000|2025-08-14 19:18:10|64197|63697|64197|63697|64197|63697|64197|63697|0
1755201180000|2025-08-14 19:53:00|||||||||1
1755199110000|2025-08-14 19:18:30|64197.1|63697.1|64197.1|63697.1|64197.1|63697.1|64197.1|63697.1|0
1755201190000|2025-08-14 19:53:10|64209.7|63709.7|64209.7|63709.7|64209.7|63709.7|64209.7|63709.7|0
1755201210000|2025-08-14 19:53:30|||||||||1
1755199170000|2025-08-14 19:19:30|64215.2|63715.2|64215.2|63715.2|64215.2|63715.2|64215.2|63715.2|0
1755201230000|2025-08-14 19:53:50|64252.8|63752.8|64252.8|63752.8|64252.8|63752.8|64252.8|63752.8|1
1755199200000|2025-08-14 19:20:00|64233.3|63733.3|64233.3|63733.3|64233.3|63733.3|64233.3|63733.3|0
1755201240000|2025-08-14 19:54:00|64245.9|63745.9|64209.7|63709.7|64245.9|63745.9|64209.7|63709.7|0
1755199300000|2025-08-14 19:21:40|64233.4|63733.4|64233.4|63733.4|64233.4|63733.4|64233.4|63733.4|0
1755201260000|2025-08-14 19:54:20|64227.8|63727.8|64227.8|63727.8|64227.8|63727.8|64227.8|63727.8|1
1755199440000|2025-08-14 19:24:00|64233.5|63733.5|64233.5|63733.5|64233.5|63733.5|64233.5|63733.5|0
1755201280000|2025-08-14 19:54:40|||||||||1
1755201310000|2025-08-14 19:55:10|||||||||1
1755199590000|2025-08-14 19:26:30|64233.6|63733.6|64233.6|63733.6|64233.6|63733.6|64233.6|63733.6|0
1755201340000|2025-08-14 19:55:40|64227.9|63727.9|64227.9|63727.9|64227.9|63727.9|64227.9|63727.9|1
1755199740000|2025-08-14 19:29:00|64233.7|63733.7|64233.7|63733.7|64233.7|63733.7|64233.7|63733.7|0
1755201360000|2025-08-14 19:56:00|||||||||1
1755199750000|2025-08-14 19:29:10|64215.6|63715.6|64233.7|63733.7|64233.7|63733.7|64215.6|63715.6|0
1755201390000|2025-08-14 19:56:30|||||||||2
1755201400000|2025-08-14 19:56:40|||||||||1
1755199870000|2025-08-14 19:31:10|64233.8|63733.8|64233.8|63733.8|64233.8|63733.8|64233.8|63733.8|0
1755201420000|2025-08-14 19:57:00|||||||||2
1755199880000|2025-08-14 19:31:20|||||||||1
1755201440000|2025-08-14 19:57:20|64234.8|63734.8|64234.8|63734.8|64234.8|63734.8|64234.8|63734.8|2
1755200000000|2025-08-14 19:33:20|64240.7|63740.7|64233.8|63733.8|64240.8|63740.8|64233.8|63733.8|0
1755201450000|2025-08-14 19:57:30|64252.9|63752.9|64284.8|63784.8|64284.8|63784.8|64252.9|63752.9|13
1755201460000|2025-08-14 19:57:40|64259.8|63759.8|64252.9|63752.9|64259.8|63759.8|64252.9|63752.9|1
1755200020000|2025-08-14 19:33:40|64233.9|63733.9|64233.9|63733.9|64233.9|63733.9|64233.9|63733.9|0
1755201470000|2025-08-14 19:57:50|64227.9|63727.9|64227.9|63727.9|64227.9|63727.9|64227.9|63727.9|1
1755200170000|2025-08-14 19:36:10|64234|63734|64234|63734|64234|63734|64234|63734|0
1755201490000|2025-08-14 19:58:10|64228|63728|64228|63728|64228|63728|64203|63703|2
1755200320000|2025-08-14 19:38:40|64234.1|63734.1|64234.1|63734.1|64234.1|63734.1|64234.1|63734.1|0
1755201500000|2025-08-14 19:58:20|64209.9|63709.9|64228|63728|64228|63728|64203|63703|1
1755201520000|2025-08-14 19:58:40|||||||||1
1755200410000|2025-08-14 19:40:10|64241|63741|64241|63741|64241|63741|64241|63741|0
1755201540000|2025-08-14 19:59:00|||||||||1
1755200430000|2025-08-14 19:40:30|64234.1|63734.1|64234.1|63734.1|64234.1|63734.1|64234.1|63734.1|0
1755201570000|2025-08-14 19:59:30|64203|63703|64203|63703|64228|63728|64203|63703|4
1755200460000|2025-08-14 19:41:00|64234.2|63734.2|64234.2|63734.2|64234.2|63734.2|64234.2|63734.2|0
1755201590000|2025-08-14 19:59:50|||||||||5
1755200570000|2025-08-14 19:42:50|64241.1|63741.1|64234.2|63734.2|64241.1|63741.1|64234.2|63734.2|0
1755201620000|2025-08-14 20:00:20|64260|63760|64260|63760|64260|63760|64260|63760|3
1755200600000|2025-08-14 19:43:20|64234.3|63734.3|64234.3|63734.3|64234.3|63734.3|64234.3|63734.3|0
1755201640000|2025-08-14 20:00:40|64253.1|63753.1|64253.1|63753.1|64253.1|63753.1|64253.1|63753.1|0
1755200610000|2025-08-14 19:43:30|64252.3|63752.3|64234.3|63734.3|64252.3|63752.3|64234.3|63734.3|0
1755201650000|2025-08-14 20:00:50|64260|63760|64260|63760|64260|63760|64260|63760|0
1755200660000|2025-08-14 19:44:20|64241.2|63741.2|64234.3|63734.3|64241.2|63741.2|64234.3|63734.3|0
1755201740000|2025-08-14 20:02:20|64253.1|63753.1|64253.1|63753.1|64253.1|63753.1|64253.1|63753.1|0
1755200680000|2025-08-14 19:44:40|64241.2|63741.2|64234.3|63734.3|64241.2|63741.2|64234.3|63734.3|0
1755201780000|2025-08-14 20:03:00|64253.2|63753.2|64253.2|63753.2|64253.2|63753.2|64253.2|63753.2|0
1755201810000|2025-08-14 20:03:30|||||||||2
1755200760000|2025-08-14 19:46:00|64234.4|63734.4|64234.4|63734.4|64234.4|63734.4|64234.4|63734.4|0
1755200780000|2025-08-14 19:46:20|||||||||1
1755200880000|2025-08-14 19:48:00|64227.5|63727.5|64209.4|63709.4|64227.5|63727.5|64209.4|63709.4|0
1755200890000|2025-08-14 19:48:10|64209.5|63709.5|64209.5|63709.5|64209.5|63709.5|64209.5|63709.5|0
1755201020000|2025-08-14 19:50:20|||||||||1
1755201040000|2025-08-14 19:50:40|64209.6|63709.6|64209.6|63709.6|64209.6|63709.6|64209.6|63709.6|0
1755201050000|2025-08-14 19:50:50|||||||||1
1755201070000|2025-08-14 19:51:10|||||||||1
1755201100000|2025-08-14 19:51:40|||||||||1
1755201130000|2025-08-14 19:52:10|||||||||2
1755201150000|2025-08-14 19:52:30|||||||||1
1755201180000|2025-08-14 19:53:00|||||||||1
1755201190000|2025-08-14 19:53:10|64209.7|63709.7|64209.7|63709.7|64209.7|63709.7|64209.7|63709.7|0
1755201210000|2025-08-14 19:53:30|||||||||1
1755201230000|2025-08-14 19:53:50|64252.8|63752.8|64252.8|63752.8|64252.8|63752.8|64252.8|63752.8|1
1755201240000|2025-08-14 19:54:00|64245.9|63745.9|64209.7|63709.7|64245.9|63745.9|64209.7|63709.7|0
1755201260000|2025-08-14 19:54:20|64227.8|63727.8|64227.8|63727.8|64227.8|63727.8|64227.8|63727.8|1
1755201280000|2025-08-14 19:54:40|||||||||1
1755201310000|2025-08-14 19:55:10|||||||||1
1755201340000|2025-08-14 19:55:40|64227.9|63727.9|64227.9|63727.9|64227.9|63727.9|64227.9|63727.9|1
1755201360000|2025-08-14 19:56:00|||||||||1
1755201390000|2025-08-14 19:56:30|||||||||2
1755201400000|2025-08-14 19:56:40|||||||||1
1755201420000|2025-08-14 19:57:00|||||||||2
1755201440000|2025-08-14 19:57:20|64234.8|63734.8|64234.8|63734.8|64234.8|63734.8|64234.8|63734.8|2
1755201450000|2025-08-14 19:57:30|64252.9|63752.9|64284.8|63784.8|64284.8|63784.8|64252.9|63752.9|13
1755201460000|2025-08-14 19:57:40|64259.8|63759.8|64252.9|63752.9|64259.8|63759.8|64252.9|63752.9|1
1755201470000|2025-08-14 19:57:50|64227.9|63727.9|64227.9|63727.9|64227.9|63727.9|64227.9|63727.9|1
1755201490000|2025-08-14 19:58:10|64228|63728|64228|63728|64228|63728|64203|63703|2
1755201500000|2025-08-14 19:58:20|64209.9|63709.9|64228|63728|64228|63728|64203|63703|1
1755201520000|2025-08-14 19:58:40|||||||||1
1755201540000|2025-08-14 19:59:00|||||||||1
1755201570000|2025-08-14 19:59:30|64203|63703|64203|63703|64228|63728|64203|63703|4
1755201590000|2025-08-14 19:59:50|||||||||5
1755201620000|2025-08-14 20:00:20|64260|63760|64260|63760|64260|63760|64260|63760|3
1755201640000|2025-08-14 20:00:40|64253.1|63753.1|64253.1|63753.1|64253.1|63753.1|64253.1|63753.1|0
1755201650000|2025-08-14 20:00:50|64260|63760|64260|63760|64260|63760|64260|63760|0
1755201740000|2025-08-14 20:02:20|64253.1|63753.1|64253.1|63753.1|64253.1|63753.1|64253.1|63753.1|0
1755201780000|2025-08-14 20:03:00|64253.2|63753.2|64253.2|63753.2|64253.2|63753.2|64253.2|63753.2|0
1755201810000|2025-08-14 20:03:30|||||||||2
1755266400000|2025-08-15 14:00:00|64508.6|64008.6|64558.6|64058.6|64558.6|64058.6|64508.6|64008.6|2
1755266410000|2025-08-15 14:00:10|64521.8|64021.8|64430.8|63930.8|64521.8|64021.8|64430.8|63930.8|6
1755266420000|2025-08-15 14:00:20|64417.6|63917.6|64417.6|63917.6|64417.6|63917.6|64417.6|63917.6|1
1755266430000|2025-08-15 14:00:30|64411|63911|64386|63886|64411|63911|64367.6|63867.6|0
1755266440000|2025-08-15 14:00:40|64379.4|63879.4|64342.6|63842.6|64379.4|63879.4|64342.6|63842.6|0
1755266450000|2025-08-15 14:00:50|64336|63836|64311|63811|64342.6|63842.6|64311|63811|0
1755266460000|2025-08-15 14:01:00|64366.2|63866.2|64412.4|63912.4|64412.4|63912.4|64366.2|63866.2|4
1755266470000|2025-08-15 14:01:10|64430.9|63930.9|64430.9|63930.9|64430.9|63930.9|64430.9|63930.9|0
1755266480000|2025-08-15 14:01:20|64417.6|63917.6|64417.7|63917.7|64417.7|63917.7|64417.6|63917.6|1
1755266490000|2025-08-15 14:01:30|64404.5|63904.5|64386.1|63886.1|64404.5|63904.5|64386.1|63886.1|0
1755266500000|2025-08-15 14:01:40|64397.9|63897.9|64397.9|63897.9|64397.9|63897.9|64397.9|63897.9|1
1755266530000|2025-08-15 14:02:10|64430.9|63930.9|64430.9|63930.9|64430.9|63930.9|64430.9|63930.9|3
1755266540000|2025-08-15 14:02:20|64411.1|63911.1|64411.1|63911.1|64411.1|63911.1|64411.1|63911.1|1
1755266600000|2025-08-15 14:03:20|64417.7|63917.7|64399.3|63899.3|64417.7|63917.7|64399.3|63899.3|0
1755266610000|2025-08-15 14:03:30|64386.1|63886.1|64411.1|63911.1|64411.1|63911.1|64386.1|63886.1|0
1755266620000|2025-08-15 14:03:40|64404.5|63904.5|64404.5|63904.5|64404.5|63904.5|64404.5|63904.5|0
1755266630000|2025-08-15 14:03:50|64386.2|63886.2|64386.2|63886.2|64386.2|63886.2|64386.2|63886.2|0
1755266710000|2025-08-15 14:05:10|64404.6|63904.6|64404.6|63904.6|64404.6|63904.6|64404.6|63904.6|0
1755266790000|2025-08-15 14:06:30|64404.7|63904.7|64404.7|63904.7|64404.7|63904.7|64404.7|63904.7|0
1755266830000|2025-08-15 14:07:10|64423.1|63923.1|64423.1|63923.1|64423.1|63923.1|64423.1|63923.1|0
1755266870000|2025-08-15 14:07:50|64429.7|63929.7|64448.1|63948.1|64448.1|63948.1|64429.7|63929.7|0
1755266880000|2025-08-15 14:08:00|64473.1|63973.1|64473.1|63973.1|64473.1|63973.1|64473.1|63973.1|0
1755266910000|2025-08-15 14:08:30|64491.5|63991.5|64496.7|63996.7|64496.7|63996.7|64491.5|63991.5|3
1755266920000|2025-08-15 14:08:40|64490.1|63990.1|64471.7|63971.7|64490.1|63990.1|64471.7|63971.7|0
1755266930000|2025-08-15 14:08:50|64453.4|63953.4|64446.8|63946.8|64453.4|63953.4|64446.8|63946.8|1
1755266950000|2025-08-15 14:09:10|64421.8|63921.8|64421.8|63921.8|64421.8|63921.8|64421.8|63921.8|2
1755266960000|2025-08-15 14:09:20|64403.4|63903.4|64403.4|63903.4|64403.4|63903.4|64403.4|63903.4|2
1755267030000|2025-08-15 14:10:30|64396.8|63896.8|64396.8|63896.8|64396.8|63896.8|64396.8|63896.8|0
1755267070000|2025-08-15 14:11:10|64396.9|63896.9|64396.9|63896.9|64396.9|63896.9|64396.9|63896.9|0
1755267140000|2025-08-15 14:12:20|||||||||1
1755267150000|2025-08-15 14:12:30|64323.3|63823.3|64323.3|63823.3|64323.3|63823.3|64323.3|63823.3|0
1755267220000|2025-08-15 14:13:40|64323.4|63823.4|64323.4|63823.4|64323.4|63823.4|64323.4|63823.4|3
1755267230000|2025-08-15 14:13:50|64378.6|63878.6|64397|63897|64397|63897|64378.6|63878.6|0
1755267250000|2025-08-15 14:14:10|64360.2|63860.2|64360.2|63860.2|64360.2|63860.2|64360.2|63860.2|0
1755267310000|2025-08-15 14:15:10|64378.6|63878.6|64348.4|63848.4|64378.6|63878.6|64348.4|63848.4|0
1755267330000|2025-08-15 14:15:30|64330|63830|64348.4|63848.4|64348.4|63848.4|64330|63830|0
1755267350000|2025-08-15 14:15:50|64330|63830|64323.4|63823.4|64330|63830|64323.4|63823.4|0
1755267360000|2025-08-15 14:16:00|64323.5|63823.5|64348.5|63848.5|64348.5|63848.5|64323.5|63823.5|0
1755267370000|2025-08-15 14:16:10|64341.9|63841.9|64330.1|63830.1|64341.9|63841.9|64323.5|63823.5|0
1755267460000|2025-08-15 14:17:40|64348.5|63848.5|64330.1|63830.1|64348.5|63848.5|64330.1|63830.1|1
1755267510000|2025-08-15 14:18:30|64330.2|63830.2|64330.2|63830.2|64330.2|63830.2|64330.2|63830.2|0
1755267530000|2025-08-15 14:18:50|64323.6|63823.6|64323.6|63823.6|64323.6|63823.6|64323.6|63823.6|0
1755267580000|2025-08-15 14:19:40|64330.2|63830.2|64330.2|63830.2|64330.2|63830.2|64330.2|63830.2|0
1755267610000|2025-08-15 14:20:10|||||||||1
1755267630000|2025-08-15 14:20:30|||||||||2
1755267660000|2025-08-15 14:21:00|64330.3|63830.3|64330.3|63830.3|64330.3|63830.3|64330.3|63830.3|0
1755267670000|2025-08-15 14:21:10|64373.7|63873.7|64405.3|63905.3|64405.3|63905.3|64373.7|63873.7|5
1755267710000|2025-08-15 14:21:50|||||||||1
1755267730000|2025-08-15 14:22:10|||||||||1
1755267740000|2025-08-15 14:22:20|||||||||1
1755267750000|2025-08-15 14:22:30|||||||||1
1755267770000|2025-08-15 14:22:50|||||||||1
1755267780000|2025-08-15 14:23:00|64398.7|63898.7|64398.7|63898.7|64398.7|63898.7|64398.7|63898.7|3
1755267790000|2025-08-15 14:23:10|64398.8|63898.8|64398.8|63898.8|64398.8|63898.8|64398.8|63898.8|0
1755267800000|2025-08-15 14:23:20|||||||||1
1755267810000|2025-08-15 14:23:30|||||||||1
1755267820000|2025-08-15 14:23:40|||||||||1
1755267840000|2025-08-15 14:24:00|||||||||1
1755267850000|2025-08-15 14:24:10|||||||||1
1755267870000|2025-08-15 14:24:30|||||||||1
1755267880000|2025-08-15 14:24:40|||||||||1
1755267900000|2025-08-15 14:25:00|||||||||1
1755267910000|2025-08-15 14:25:10|||||||||1
1755267920000|2025-08-15 14:25:20|||||||||1
1755267930000|2025-08-15 14:25:30|64405.4|63905.4|64405.4|63905.4|64405.4|63905.4|64405.4|63905.4|0
1755267940000|2025-08-15 14:25:40|||||||||2
1755267950000|2025-08-15 14:25:50|64405.5|63905.5|64480.5|63980.5|64480.5|63980.5|64405.5|63905.5|4
1755267960000|2025-08-15 14:26:00|64455.5|63955.5|64480.5|63980.5|64480.5|63980.5|64455.5|63955.5|0
1755267970000|2025-08-15 14:26:10|64448.9|63948.9|64423.9|63923.9|64448.9|63948.9|64423.9|63923.9|0
1755267980000|2025-08-15 14:26:20|64430.5|63930.5|64398.9|63898.9|64480.5|63980.5|64398.9|63898.9|2
1755267990000|2025-08-15 14:26:30|64405.5|63905.5|64430.5|63930.5|64430.5|63930.5|64398.9|63898.9|1
1755268010000|2025-08-15 14:26:50|64480.5|63980.5|64480.5|63980.5|64480.5|63980.5|64480.5|63980.5|9
1755268020000|2025-08-15 14:27:00|64462.1|63962.1|64423.9|63923.9|64462.1|63962.1|64423.9|63923.9|0
1755268060000|2025-08-15 14:27:40|64430.5|63930.5|64430.5|63930.5|64430.5|63930.5|64430.5|63930.5|0
1755268090000|2025-08-15 14:28:10|64430.6|63930.6|64430.6|63930.6|64430.6|63930.6|64430.6|63930.6|0
1755268240000|2025-08-15 14:30:40|64430.7|63930.7|64430.7|63930.7|64430.7|63930.7|64430.7|63930.7|0
1755268390000|2025-08-15 14:33:10|64430.8|63930.8|64430.8|63930.8|64430.8|63930.8|64430.8|63930.8|0
1755268530000|2025-08-15 14:35:30|64430.9|63930.9|64430.9|63930.9|64430.9|63930.9|64430.9|63930.9|0
1755268680000|2025-08-15 14:38:00|64431|63931|64431|63931|64431|63931|64431|63931|0
1755268740000|2025-08-15 14:39:00|64424.4|63924.4|64374.4|63874.4|64424.4|63924.4|64374.4|63874.4|1
1755268750000|2025-08-15 14:39:10|64349.4|63849.4|64349.4|63849.4|64349.4|63849.4|64349.4|63849.4|0
1755268770000|2025-08-15 14:39:30|64356|63856|64356|63856|64356|63856|64356|63856|0
1755268780000|2025-08-15 14:39:40|64349.4|63849.4|64349.4|63849.4|64349.4|63849.4|64349.4|63849.4|0
1755268790000|2025-08-15 14:39:50|64356|63856|64356|63856|64356|63856|64356|63856|0
1755268800000|2025-08-15 14:40:00|64349.4|63849.4|64349.4|63849.4|64349.4|63849.4|64349.4|63849.4|0
1755268810000|2025-08-15 14:40:10|64349.5|63849.5|64356|63856|64356|63856|64349.5|63849.5|0
1755268820000|2025-08-15 14:40:20|64356.1|63856.1|64356.1|63856.1|64356.1|63856.1|64356.1|63856.1|0
1755268850000|2025-08-15 14:40:50|64349.5|63849.5|64349.5|63849.5|64349.5|63849.5|64349.5|63849.5|0
1755268900000|2025-08-15 14:41:40|64362.7|63862.7|64325.9|63825.9|64362.7|63862.7|64325.9|63825.9|1
1755268940000|2025-08-15 14:42:20|64270.7|63770.7|64250.9|63750.9|64270.7|63770.7|64250.9|63750.9|1
1755268950000|2025-08-15 14:42:30|||||||||1
1755268960000|2025-08-15 14:42:40|64275.9|63775.9|64275.9|63775.9|64275.9|63775.9|64275.9|63775.9|0
1755268970000|2025-08-15 14:42:50|64269.3|63769.3|64250.9|63750.9|64269.3|63769.3|64250.9|63750.9|0
1755269010000|2025-08-15 14:43:30|64251|63751|64251|63751|64251|63751|64251|63751|0
1755269070000|2025-08-15 14:44:30|64257.6|63757.6|64276|63776|64276|63776|64257.6|63757.6|0
1755269160000|2025-08-15 14:46:00|64276.1|63776.1|64232.6|63732.6|64276.1|63776.1|64232.6|63732.6|0
1755269170000|2025-08-15 14:46:10|64232.7|63732.7|64232.7|63732.7|64232.7|63732.7|64232.7|63732.7|0
1755269300000|2025-08-15 14:48:20|64239.3|63739.3|64239.3|63739.3|64239.3|63739.3|64239.3|63739.3|0
1755269310000|2025-08-15 14:48:30|64245.9|63745.9|64245.9|63745.9|64245.9|63745.9|64245.9|63745.9|0
1755269320000|2025-08-15 14:48:40|64239.3|63739.3|64239.3|63739.3|64239.3|63739.3|64239.3|63739.3|0
1755269340000|2025-08-15 14:49:00|64239.4|63739.4|64239.4|63739.4|64239.4|63739.4|64239.4|63739.4|0
1755269420000|2025-08-15 14:50:20|64257.8|63757.8|64257.8|63757.8|64257.8|63757.8|64257.8|63757.8|0
1755269470000|2025-08-15 14:51:10|64257.9|63757.9|64257.9|63757.9|64257.9|63757.9|64257.9|63757.9|0
1755269610000|2025-08-15 14:53:30|64264.5|63764.5|64257.9|63757.9|64264.5|63764.5|64257.9|63757.9|0
1755269620000|2025-08-15 14:53:40|64258|63758|64258|63758|64258|63758|64258|63758|0
1755269680000|2025-08-15 14:54:40|64251.4|63751.4|64201.4|63701.4|64251.4|63751.4|64201.4|63701.4|2
1755269700000|2025-08-15 14:55:00|||||||||1
1755269740000|2025-08-15 14:55:40|64183|63683|64183|63683|64183|63683|64183|63683|0
1755269770000|2025-08-15 14:56:10|64183.1|63683.1|64183.1|63683.1|64183.1|63683.1|64183.1|63683.1|0
1755269850000|2025-08-15 14:57:30|64201.5|63701.5|64201.5|63701.5|64201.5|63701.5|64201.5|63701.5|0
1755269870000|2025-08-15 14:57:50|64126.5|63626.5|64126.5|63626.5|64126.5|63626.5|64126.5|63626.5|4
1755269900000|2025-08-15 14:58:20|64126.6|63626.6|64126.6|63626.6|64126.6|63626.6|64126.6|63626.6|0
1755269920000|2025-08-15 14:58:40|||||||||1
1755269930000|2025-08-15 14:58:50|||||||||1
1755269980000|2025-08-15 14:59:40|64052.9|63552.9|63963.4|63463.4|64052.9|63552.9|63963.4|63463.4|28
1755269990000|2025-08-15 14:59:50|63970|63470|63970|63470|63976.6|63476.6|63970|63470|5
1755270000000|2025-08-15 15:00:00|63939.8|63439.8|63933.2|63433.2|63939.8|63439.8|63933.2|63433.2|3
1755270010000|2025-08-15 15:00:10|63946.4|63446.4|63939.8|63439.8|63946.4|63446.4|63939.8|63439.8|1
1755270080000|2025-08-15 15:01:20|63926.7|63426.7|63926.7|63426.7|63926.7|63426.7|63926.7|63426.7|1
1755270100000|2025-08-15 15:01:40|63933.3|63433.3|63926.7|63426.7|63933.3|63433.3|63926.7|63426.7|0
1755270150000|2025-08-15 15:02:30|63901.7|63401.7|63901.7|63401.7|63901.7|63401.7|63901.7|63401.7|0
1755270210000|2025-08-15 15:03:30|63901.8|63401.8|63901.8|63401.8|63901.8|63401.8|63901.8|63401.8|0
1755270360000|2025-08-15 15:06:00|63883.4|63383.4|63883.4|63383.4|63883.4|63383.4|63883.4|63383.4|0
1755270370000|2025-08-15 15:06:10|63883.5|63383.5|63883.5|63383.5|63883.5|63383.5|63883.5|63383.5|0
1755270440000|2025-08-15 15:07:20|63890.1|63390.1|63883.5|63383.5|63890.1|63390.1|63883.5|63383.5|3
1755270480000|2025-08-15 15:08:00|||||||||1
1755270520000|2025-08-15 15:08:40|63883.6|63383.6|63883.6|63383.6|63883.6|63383.6|63883.6|63383.6|0
1755270590000|2025-08-15 15:09:50|63896.8|63396.8|63896.8|63396.8|63896.8|63396.8|63896.8|63396.8|11
1755270610000|2025-08-15 15:10:10|63878.4|63378.4|63878.4|63378.4|63878.4|63378.4|63878.4|63378.4|0
1755270630000|2025-08-15 15:10:30|63903.4|63403.4|63903.4|63403.4|63903.4|63403.4|63903.4|63403.4|1
1755270650000|2025-08-15 15:10:50|63878.4|63378.4|63878.4|63378.4|63878.4|63378.4|63878.4|63378.4|1
1755270660000|2025-08-15 15:11:00|63885|63385|63923.1|63423.1|63923.1|63423.1|63885|63385|2
1755270670000|2025-08-15 15:11:10|63891.6|63391.6|63898.2|63398.2|63898.2|63398.2|63891.6|63391.6|0
1755270690000|2025-08-15 15:11:30|63916.6|63416.6|63941.6|63441.6|63941.6|63441.6|63916.6|63416.6|0
1755270750000|2025-08-15 15:12:30|||||||||1
1755270770000|2025-08-15 15:12:50|63935|63435|63928.5|63428.5|63935|63435|63928.5|63428.5|0
1755270780000|2025-08-15 15:13:00|63935.1|63435.1|63935.1|63435.1|63935.1|63435.1|63935.1|63435.1|0
1755270790000|2025-08-15 15:13:10|63996.9|63496.9|63928.5|63428.5|64003.5|63503.5|63928.5|63428.5|0
1755270800000|2025-08-15 15:13:20|63916.7|63416.7|63916.7|63416.7|63916.7|63416.7|63916.7|63416.7|0
1755270890000|2025-08-15 15:14:50|||||||||2
1755270910000|2025-08-15 15:15:10|63910.1|63410.1|63966.7|63466.7|63966.7|63466.7|63910.1|63410.1|0
1755270920000|2025-08-15 15:15:20|63929.9|63429.9|63929.9|63429.9|63929.9|63429.9|63929.9|63429.9|1
1755270940000|2025-08-15 15:15:40|63923.3|63423.3|63923.3|63423.3|63929.9|63429.9|63923.3|63423.3|0
1755270950000|2025-08-15 15:15:50|63941.7|63441.7|63923.3|63423.3|63941.7|63441.7|63923.3|63423.3|0
1755270960000|2025-08-15 15:16:00|63941.8|63441.8|63923.3|63423.3|63941.8|63441.8|63923.3|63423.3|0
1755270970000|2025-08-15 15:16:10|63910.2|63410.2|63910.2|63410.2|63910.2|63410.2|63910.2|63410.2|1
1755270980000|2025-08-15 15:16:20|63916.8|63416.8|63916.8|63416.8|63916.8|63416.8|63916.8|63416.8|1
1755270990000|2025-08-15 15:16:30|63910.2|63410.2|63910.2|63410.2|63910.2|63410.2|63910.2|63410.2|0
1755271080000|2025-08-15 15:18:00|63910.3|63410.3|63910.3|63410.3|63910.3|63410.3|63910.3|63410.3|0
1755271100000|2025-08-15 15:18:20|63891.8|63391.8|63891.8|63391.8|63891.8|63391.8|63891.8|63391.8|0
1755271120000|2025-08-15 15:18:40|63891.9|63391.9|63891.9|63391.9|63891.9|63391.9|63891.9|63391.9|0
1755271270000|2025-08-15 15:21:10|63892|63392|63892|63392|63892|63392|63892|63392|0
1755271410000|2025-08-15 15:23:30|63885.5|63385.5|63885.5|63385.5|63885.5|63385.5|63885.5|63385.5|0
1755271510000|2025-08-15 15:25:10|63860.5|63360.5|63860.5|63360.5|63860.5|63360.5|63860.5|63360.5|0
1755271560000|2025-08-15 15:26:00|63860.6|63360.6|63860.6|63360.6|63860.6|63360.6|63860.6|63360.6|0
1755271710000|2025-08-15 15:28:30|63860.7|63360.7|63860.7|63360.7|63860.7|63360.7|63860.7|63360.7|0
1755271860000|2025-08-15 15:31:00|63860.8|63360.8|63860.8|63360.8|63860.8|63360.8|63860.8|63360.8|0
1755271940000|2025-08-15 15:32:20|||||||||1
1755271970000|2025-08-15 15:32:50|||||||||1
1755272010000|2025-08-15 15:33:30|63860.9|63360.9|63860.9|63360.9|63860.9|63360.9|63860.9|63360.9|0
1755272140000|2025-08-15 15:35:40|||||||||1
1755272170000|2025-08-15 15:36:10|63861|63361|63861|63361|63861|63361|63861|63361|0
1755272320000|2025-08-15 15:38:40|63861.1|63361.1|63861.1|63361.1|63861.1|63361.1|63861.1|63361.1|0
1755272380000|2025-08-15 15:39:40|63867.7|63367.7|63867.7|63367.7|63867.7|63367.7|63867.7|63367.7|0
1755272420000|2025-08-15 15:40:20|63861.1|63361.1|63861.1|63361.1|63861.1|63361.1|63861.1|63361.1|2
1755272470000|2025-08-15 15:41:10|63861.2|63361.2|63861.2|63361.2|63861.2|63361.2|63861.2|63361.2|0
1755272480000|2025-08-15 15:41:20|||||||||1
1755272620000|2025-08-15 15:43:40|63861.3|63361.3|63861.3|63361.3|63861.3|63361.3|63861.3|63361.3|0
1755272750000|2025-08-15 15:45:50|63923.2|63423.2|63941.6|63441.6|63941.6|63441.6|63923.2|63423.2|0
1755272810000|2025-08-15 15:46:50|63941.7|63441.7|63941.7|63441.7|63941.7|63441.7|63941.7|63441.7|0
1755272870000|2025-08-15 15:47:50|||||||||1
1755272970000|2025-08-15 15:49:30|63941.8|63441.8|63941.8|63441.8|63941.8|63441.8|63941.8|63441.8|0
1755273090000|2025-08-15 15:51:30|63960.3|63460.3|63960.3|63460.3|63960.3|63460.3|63960.3|63460.3|0
1755273100000|2025-08-15 15:51:40|63941.8|63441.8|63941.8|63441.8|63941.8|63441.8|63941.8|63441.8|0
1755273120000|2025-08-15 15:52:00|63941.9|63441.9|63941.9|63441.9|63941.9|63441.9|63941.9|63441.9|0
1755273130000|2025-08-15 15:52:10|63960.3|63460.3|63960.3|63460.3|63960.3|63460.3|63960.3|63460.3|0
1755273180000|2025-08-15 15:53:00|63941.9|63441.9|63941.9|63441.9|63941.9|63441.9|63941.9|63441.9|0
1755273270000|2025-08-15 15:54:30|63942|63442|63942|63442|63942|63442|63942|63442|0
1755273420000|2025-08-15 15:57:00|63942.1|63442.1|63942.1|63442.1|63942.1|63442.1|63942.1|63442.1|0
1755273460000|2025-08-15 15:57:40|63960.5|63460.5|63978.9|63478.9|63978.9|63478.9|63960.5|63460.5|0
1755273470000|2025-08-15 15:57:50|63979|63479|63979|63479|63979|63479|63979|63479|0
1755273480000|2025-08-15 15:58:00|63960.5|63460.5|63960.5|63460.5|63960.5|63460.5|63960.5|63460.5|0
1755273490000|2025-08-15 15:58:10|63942.1|63442.1|63942.1|63442.1|63942.1|63442.1|63942.1|63442.1|0
1755273550000|2025-08-15 15:59:10|63960.6|63460.6|63960.6|63460.6|63960.6|63460.6|63960.6|63460.6|0
1755273580000|2025-08-15 15:59:40|63942.2|63442.2|63942.2|63442.2|63942.2|63442.2|63942.2|63442.2|0
1755273590000|2025-08-15 15:59:50|63955.3|63455.3|63992.2|63492.2|63992.2|63492.2|63955.3|63455.3|0
1755273650000|2025-08-15 16:00:50|63985.6|63485.6|63985.6|63485.6|63985.6|63485.6|63985.6|63485.6|2
1755273660000|2025-08-15 16:01:00|63985.7|63485.7|63985.7|63485.7|63985.7|63485.7|63985.7|63485.7|0
1755273670000|2025-08-15 16:01:10|63992.2|63492.2|63985.7|63485.7|63992.2|63492.2|63985.7|63485.7|0
1755273750000|2025-08-15 16:02:30|63979.1|63479.1|63960.7|63460.7|63979.1|63479.1|63960.7|63460.7|0
1755273770000|2025-08-15 16:02:50|63985.7|63485.7|63985.7|63485.7|63985.7|63485.7|63985.7|63485.7|0
1755273780000|2025-08-15 16:03:00|63960.7|63460.7|63960.7|63460.7|63960.7|63460.7|63960.7|63460.7|0
1755273820000|2025-08-15 16:03:40|63960.8|63460.8|63960.8|63460.8|63960.8|63460.8|63960.8|63460.8|0
1755273910000|2025-08-15 16:05:10|63967.4|63467.4|63985.8|63485.8|63985.8|63485.8|63967.4|63467.4|0
1755273920000|2025-08-15 16:05:20|63960.8|63460.8|63967.4|63467.4|63967.4|63467.4|63960.8|63460.8|0
1755273960000|2025-08-15 16:06:00|63960.8|63460.8|63949|63449|63960.8|63460.8|63949|63449|1
1755274060000|2025-08-15 16:07:40|63949.1|63449.1|63949.1|63449.1|63949.1|63449.1|63949.1|63449.1|0
1755274230000|2025-08-15 16:10:30|63949.2|63449.2|63949.2|63449.2|63949.2|63449.2|63949.2|63449.2|0
1755274380000|2025-08-15 16:13:00|63949.3|63449.3|63949.3|63449.3|63949.3|63449.3|63949.3|63449.3|0
1755274460000|2025-08-15 16:14:20|63942.7|63442.7|63942.7|63442.7|63942.7|63442.7|63942.7|63442.7|1
1755274470000|2025-08-15 16:14:30|63942.8|63442.8|63942.8|63442.8|63942.8|63442.8|63942.8|63442.8|0
1755274620000|2025-08-15 16:17:00|63942.9|63442.9|63942.9|63442.9|63942.9|63442.9|63942.9|63442.9|0
1755274640000|2025-08-15 16:17:20|63917.9|63417.9|63917.9|63417.9|63942.9|63442.9|63917.9|63417.9|0
1755274650000|2025-08-15 16:17:30|63899.4|63399.4|63892.9|63392.9|63899.4|63399.4|63892.9|63392.9|0
1755274700000|2025-08-15 16:18:20|||||||||2
1755274770000|2025-08-15 16:19:30|63893|63393|63893|63393|63893|63393|63893|63393|0
1755274790000|2025-08-15 16:19:50|63929.8|63429.8|63929.8|63429.8|63929.8|63429.8|63929.8|63429.8|0
1755274810000|2025-08-15 16:20:10|63929.9|63429.9|63929.9|63429.9|63929.9|63429.9|63929.9|63429.9|0
1755274930000|2025-08-15 16:22:10|||||||||2
1755274940000|2025-08-15 16:22:20|||||||||1
1755274960000|2025-08-15 16:22:40|63930|63430|63930|63430|63930|63430|63930|63430|0
1755275020000|2025-08-15 16:23:40|63980|63480|63980|63480|63980|63480|63980|63480|6
1755275040000|2025-08-15 16:24:00|63955|63455|63955|63455|63955|63455|63955|63455|1
1755275050000|2025-08-15 16:24:10|63973.4|63473.4|63980|63480|63980|63480|63973.4|63473.4|0
1755275060000|2025-08-15 16:24:20|63986.6|63486.6|63986.6|63486.6|63986.6|63486.6|63986.6|63486.6|0
1755275090000|2025-08-15 16:24:50|64005|63505|64005|63505|64005|63505|64005|63505|0
1755275100000|2025-08-15 16:25:00|63986.6|63486.6|63986.6|63486.6|64005|63505|63986.6|63486.6|0
1755275170000|2025-08-15 16:26:10|63986.7|63486.7|63986.7|63486.7|63986.7|63486.7|63986.7|63486.7|0
1755275320000|2025-08-15 16:28:40|63986.8|63486.8|63986.8|63486.8|63986.8|63486.8|63986.8|63486.8|0
1755275430000|2025-08-15 16:30:30|63961.8|63461.8|63961.8|63461.8|63961.8|63461.8|63961.8|63461.8|1
1755275470000|2025-08-15 16:31:10|63961.9|63461.9|63961.9|63461.9|63961.9|63461.9|63961.9|63461.9|0
1755275620000|2025-08-15 16:33:40|63962|63462|63962|63462|63962|63462|63962|63462|0
1755275670000|2025-08-15 16:34:30|||||||||1
1755275700000|2025-08-15 16:35:00|63987|63487|63987|63487|63987|63487|63987|63487|3
1755275770000|2025-08-15 16:36:10|63987.1|63487.1|63987.1|63487.1|63987.1|63487.1|63987.1|63487.1|0
1755275920000|2025-08-15 16:38:40|63987.2|63487.2|63987.2|63487.2|63987.2|63487.2|63987.2|63487.2|0
1755276020000|2025-08-15 16:40:20|63950.3|63450.3|63950.3|63450.3|63950.3|63450.3|63950.3|63450.3|1
1755276040000|2025-08-15 16:40:40|63950.4|63450.4|63950.4|63450.4|63950.4|63450.4|63950.4|63450.4|0
1755276080000|2025-08-15 16:41:20|63943.8|63443.8|63943.8|63443.8|63943.8|63443.8|63943.8|63443.8|0
1755276130000|2025-08-15 16:42:10|63943.9|63443.9|63943.9|63443.9|63943.9|63443.9|63943.9|63443.9|0
1755276160000|2025-08-15 16:42:40|||||||||1
1755276280000|2025-08-15 16:44:40|63944|63444|63944|63444|63944|63444|63944|63444|0
1755276410000|2025-08-15 16:46:50|||||||||1
1755276430000|2025-08-15 16:47:10|63944.1|63444.1|63944.1|63444.1|63944.1|63444.1|63944.1|63444.1|0
1755276480000|2025-08-15 16:48:00|63981|63481|63981|63481|63981|63481|63981|63481|0
1755276600000|2025-08-15 16:50:00|63981.1|63481.1|63981.1|63481.1|63981.1|63481.1|63981.1|63481.1|0
1755276650000|2025-08-15 16:50:50|||||||||1
1755276750000|2025-08-15 16:52:30|63981.2|63481.2|63981.2|63481.2|63981.2|63481.2|63981.2|63481.2|0
1755276890000|2025-08-15 16:54:50|63981.3|63481.3|63981.3|63481.3|63981.3|63481.3|63981.3|63481.3|5
1755276910000|2025-08-15 16:55:10|63962.8|63462.8|63962.8|63462.8|63962.8|63462.8|63962.8|63462.8|0
1755276970000|2025-08-15 16:56:10|63962.9|63462.9|63962.9|63462.9|63962.9|63462.9|63962.9|63462.9|0
1755277120000|2025-08-15 16:58:40|63963|63463|63963|63463|63963|63463|63963|63463|0
1755277140000|2025-08-15 16:59:00|||||||||6
1755277150000|2025-08-15 16:59:10|||||||||1
1755277270000|2025-08-15 17:01:10|63963.1|63463.1|63963.1|63463.1|63963.1|63463.1|63963.1|63463.1|0
1755277380000|2025-08-15 17:03:00|||||||||1
1755277420000|2025-08-15 17:03:40|63981.6|63481.6|63981.6|63481.6|63981.6|63481.6|63981.6|63481.6|0
1755277450000|2025-08-15 17:04:10|63963.2|63463.2|63963.2|63463.2|63963.2|63463.2|63963.2|63463.2|0
1755277570000|2025-08-15 17:06:10|63963.3|63463.3|63963.3|63463.3|63963.3|63463.3|63963.3|63463.3|0
1755277630000|2025-08-15 17:07:10|||||||||2
1755277640000|2025-08-15 17:07:20|||||||||1
1755277710000|2025-08-15 17:08:30|63963.4|63463.4|63963.4|63463.4|63963.4|63463.4|63963.4|63463.4|0
1755277730000|2025-08-15 17:08:50|||||||||2
1755277870000|2025-08-15 17:11:10|63963.5|63463.5|63963.5|63463.5|63963.5|63463.5|63963.5|63463.5|1
1755277920000|2025-08-15 17:12:00|63976.6|63476.6|63976.6|63476.6|63976.6|63476.6|63976.6|63476.6|3
1755278020000|2025-08-15 17:13:40|63976.7|63476.7|63976.7|63476.7|63976.7|63476.7|63976.7|63476.7|0
1755278160000|2025-08-15 17:16:00|63970.2|63470.2|63970.2|63470.2|63970.2|63470.2|63970.2|63470.2|0
1755278170000|2025-08-15 17:16:10|63976.8|63476.8|63976.8|63476.8|63976.8|63476.8|63976.8|63476.8|0
1755278320000|2025-08-15 17:18:40|63976.9|63476.9|63976.9|63476.9|63976.9|63476.9|63976.9|63476.9|0
1755278360000|2025-08-15 17:19:20|63970.3|63470.3|63970.3|63470.3|63970.3|63470.3|63970.3|63470.3|1
1755278400000|2025-08-15 17:20:00|63970.4|63470.4|63970.4|63470.4|63970.4|63470.4|63970.4|63470.4|0
1755278530000|2025-08-15 17:22:10|63958.5|63458.5|63958.5|63458.5|63958.5|63458.5|63958.5|63458.5|0
1755278560000|2025-08-15 17:22:40|63958.6|63458.6|63958.6|63458.6|63958.6|63458.6|63958.6|63458.6|0
1755278600000|2025-08-15 17:23:20|63952|63452|63952|63452|63952|63452|63952|63452|3
1755278620000|2025-08-15 17:23:40|63952.1|63452.1|63952.1|63452.1|63952.1|63452.1|63952.1|63452.1|0
1755278790000|2025-08-15 17:26:30|63952.2|63452.2|63927.2|63427.2|63952.2|63452.2|63927.2|63427.2|0
1755278840000|2025-08-15 17:27:20|||||||||1
1755278940000|2025-08-15 17:29:00|63927.3|63427.3|63927.3|63427.3|63927.3|63427.3|63927.3|63427.3|0
1755279090000|2025-08-15 17:31:30|63927.4|63427.4|63927.4|63427.4|63927.4|63427.4|63927.4|63427.4|1
1755279230000|2025-08-15 17:33:50|63927.5|63427.5|63927.5|63427.5|63927.5|63427.5|63927.5|63427.5|1
1755279290000|2025-08-15 17:34:50|63982.9|63482.9|64019.8|63519.8|64019.8|63519.8|63982.9|63482.9|4
1755279300000|2025-08-15 17:35:00|63982.9|63482.9|63964.4|63464.4|63982.9|63482.9|63964.4|63464.4|0
1755279330000|2025-08-15 17:35:30|63927.5|63427.5|63927.5|63427.5|63927.5|63427.5|63927.5|63427.5|1
1755279390000|2025-08-15 17:36:30|63927.6|63427.6|63927.6|63427.6|63927.6|63427.6|63927.6|63427.6|0
1755279510000|2025-08-15 17:38:30|||||||||1
1755279540000|2025-08-15 17:39:00|63927.7|63427.7|63927.7|63427.7|63927.7|63427.7|63927.7|63427.7|5
1755279580000|2025-08-15 17:39:40|||||||||1
1755279690000|2025-08-15 17:41:30|63927.8|63427.8|63927.8|63427.8|63927.8|63427.8|63927.8|63427.8|0
1755279780000|2025-08-15 17:43:00|63914.7|63414.7|63914.7|63414.7|63914.7|63414.7|63914.7|63414.7|1
1755279790000|2025-08-15 17:43:10|||||||||1
1755279810000|2025-08-15 17:43:30|63914.8|63414.8|63914.8|63414.8|63914.8|63414.8|63914.8|63414.8|0
1755279820000|2025-08-15 17:43:40|||||||||1
1755279900000|2025-08-15 17:45:00|63927.9|63427.9|63927.9|63427.9|63927.9|63427.9|63927.9|63427.9|6
1755280000000|2025-08-15 17:46:40|63928|63428|63928|63428|63928|63428|63928|63428|0
1755280150000|2025-08-15 17:49:10|63928.1|63428.1|63921.5|63421.5|63928.1|63428.1|63921.5|63421.5|0
1755280210000|2025-08-15 17:50:10|63921.6|63421.6|63921.6|63421.6|63921.6|63421.6|63921.6|63421.6|0
1755280310000|2025-08-15 17:51:50|||||||||1
1755280360000|2025-08-15 17:52:40|63921.7|63421.7|63921.7|63421.7|63921.7|63421.7|63921.7|63421.7|0
1755280490000|2025-08-15 17:54:50|||||||||1
1755280510000|2025-08-15 17:55:10|63921.8|63421.8|63921.8|63421.8|63921.8|63421.8|63921.8|63421.8|0
1755280550000|2025-08-15 17:55:50|63915.2|63415.2|63915.2|63415.2|63915.2|63415.2|63915.2|63415.2|1
1755280560000|2025-08-15 17:56:00|63915.3|63415.3|63915.3|63415.3|63915.3|63415.3|63915.3|63415.3|0
1755280710000|2025-08-15 17:58:30|63915.4|63415.4|63915.4|63415.4|63915.4|63415.4|63915.4|63415.4|0
1755280720000|2025-08-15 17:58:40|63908.8|63408.8|63908.8|63408.8|63908.8|63408.8|63908.8|63408.8|0
1755280770000|2025-08-15 17:59:30|63908.9|63408.9|63908.9|63408.9|63908.9|63408.9|63908.9|63408.9|0
1755280790000|2025-08-15 17:59:50|63915.4|63415.4|63940.4|63440.4|63940.4|63440.4|63915.4|63415.4|1
1755280860000|2025-08-15 18:01:00|63940.5|63440.5|63940.5|63440.5|63940.5|63440.5|63940.5|63440.5|0
1755281010000|2025-08-15 18:03:30|63940.6|63440.6|63940.6|63440.6|63940.6|63440.6|63940.6|63440.6|0
1755281050000|2025-08-15 18:04:10|63927.5|63427.5|63909|63409|63927.5|63427.5|63909|63409|0
1755281060000|2025-08-15 18:04:20|63909.1|63409.1|64003.7|63503.7|64003.7|63503.7|63909.1|63409.1|3
1755281080000|2025-08-15 18:04:40|63978.7|63478.7|63978.7|63478.7|63978.7|63478.7|63978.7|63478.7|6
1755281110000|2025-08-15 18:05:10|||||||||7
1755281130000|2025-08-15 18:05:30|||||||||1
1755281220000|2025-08-15 18:07:00|63978.8|63478.8|63978.8|63478.8|63978.8|63478.8|63978.8|63478.8|0
1755281340000|2025-08-15 18:09:00|63960.4|63460.4|63960.4|63460.4|63960.4|63460.4|63960.4|63460.4|0
1755281350000|2025-08-15 18:09:10|||||||||4
1755281380000|2025-08-15 18:09:40|||||||||2
1755281470000|2025-08-15 18:11:10|63960.5|63460.5|63960.5|63460.5|63960.5|63460.5|63960.5|63460.5|0
1755281620000|2025-08-15 18:13:40|63960.6|63460.6|63960.6|63460.6|63960.6|63460.6|63960.6|63460.6|2
1755281650000|2025-08-15 18:14:10|||||||||2
1755281770000|2025-08-15 18:16:10|63997.6|63497.6|64010.7|63510.7|64010.7|63510.7|63997.6|63497.6|13
1755281790000|2025-08-15 18:16:30|63960.7|63460.7|63960.7|63460.7|63960.7|63460.7|63960.7|63460.7|0
1755281800000|2025-08-15 18:16:40|||||||||1
1755281860000|2025-08-15 18:17:40|||||||||4
1755281920000|2025-08-15 18:18:40|63960.8|63460.8|63960.8|63460.8|63960.8|63460.8|63960.8|63460.8|0
1755282070000|2025-08-15 18:21:10|63960.9|63460.9|63960.9|63460.9|63960.9|63460.9|63960.9|63460.9|0
1755282180000|2025-08-15 18:23:00|64022.9|63522.9|64022.9|63522.9|64022.9|63522.9|64022.9|63522.9|6
1755282190000|2025-08-15 18:23:10|63997.9|63497.9|63997.9|63497.9|63997.9|63497.9|63997.9|63497.9|2
1755282210000|2025-08-15 18:23:30|63972.9|63472.9|63966.4|63466.4|63972.9|63472.9|63966.4|63466.4|0
1755282220000|2025-08-15 18:23:40|63972.9|63472.9|63972.9|63472.9|63972.9|63472.9|63972.9|63472.9|3
1755282250000|2025-08-15 18:24:10|63947.9|63447.9|63947.9|63447.9|63947.9|63447.9|63947.9|63447.9|0
1755282270000|2025-08-15 18:24:30|64009.9|63509.9|64009.9|63509.9|64009.9|63509.9|64009.9|63509.9|0
1755282290000|2025-08-15 18:24:50|64046.8|63546.8|64046.8|63546.8|64046.8|63546.8|64046.8|63546.8|1
1755282340000|2025-08-15 18:25:40|64046.9|63546.9|64046.9|63546.9|64046.9|63546.9|64046.9|63546.9|0
1755282390000|2025-08-15 18:26:30|64065.4|63565.4|64091.5|63591.5|64091.5|63591.5|64065.4|63565.4|5
1755282510000|2025-08-15 18:28:30|64091.6|63591.6|64091.6|63591.6|64091.6|63591.6|64091.6|63591.6|0
1755282550000|2025-08-15 18:29:10|64085.1|63585.1|64085.1|63585.1|64085.1|63585.1|64085.1|63585.1|0
1755282610000|2025-08-15 18:30:10|||||||||1
1755282670000|2025-08-15 18:31:10|64047.1|63547.1|64047.1|63547.1|64047.1|63547.1|64047.1|63547.1|6
1755282780000|2025-08-15 18:33:00|64047.2|63547.2|64047.2|63547.2|64047.2|63547.2|64047.2|63547.2|0
1755282810000|2025-08-15 18:33:30|64084.1|63584.1|64084.1|63584.1|64084.1|63584.1|64084.1|63584.1|0
1755282850000|2025-08-15 18:34:10|64047.2|63547.2|64084.2|63584.2|64084.2|63584.2|64047.2|63547.2|0
1755283000000|2025-08-15 18:36:40|64084.3|63584.3|64084.3|63584.3|64084.3|63584.3|64084.3|63584.3|0
1755283150000|2025-08-15 18:39:10|64084.4|63584.4|64084.4|63584.4|64084.4|63584.4|64084.4|63584.4|0
1755283290000|2025-08-15 18:41:30|64084.5|63584.5|64084.5|63584.5|64084.5|63584.5|64084.5|63584.5|0
1755283310000|2025-08-15 18:41:50|64091|63591|64084.5|63584.5|64091|63591|64066|63566|0
1755283440000|2025-08-15 18:44:00|64084.6|63584.6|64084.6|63584.6|64084.6|63584.6|64084.6|63584.6|0
1755283590000|2025-08-15 18:46:30|64084.7|63584.7|64084.7|63584.7|64084.7|63584.7|64084.7|63584.7|0
1755283720000|2025-08-15 18:48:40|64078.2|63578.2|64059.8|63559.8|64078.2|63578.2|64059.8|63559.8|1
1755283870000|2025-08-15 18:51:10|64059.9|63559.9|64059.9|63559.9|64059.9|63559.9|64059.9|63559.9|0
1755284010000|2025-08-15 18:53:30|64060|63560|64060|63560|64060|63560|64060|63560|1
1755284090000|2025-08-15 18:54:50|||||||||1
1755284160000|2025-08-15 18:56:00|64060.1|63560.1|64060.1|63560.1|64060.1|63560.1|64060.1|63560.1|0
1755284300000|2025-08-15 18:58:20|64060.2|63560.2|64060.2|63560.2|64060.2|63560.2|64060.2|63560.2|0
1755284440000|2025-08-15 19:00:40|64060.3|63560.3|64060.3|63560.3|64060.3|63560.3|64060.3|63560.3|0
1755284590000|2025-08-15 19:03:10|64060.4|63560.4|64060.4|63560.4|64060.4|63560.4|64060.4|63560.4|0
1755284740000|2025-08-15 19:05:40|64060.5|63560.5|64060.5|63560.5|64060.5|63560.5|64060.5|63560.5|0
1755284880000|2025-08-15 19:08:00|64060.6|63560.6|64060.6|63560.6|64060.6|63560.6|64060.6|63560.6|0
1755285030000|2025-08-15 19:10:30|64060.7|63560.7|64060.7|63560.7|64060.7|63560.7|64060.7|63560.7|0
1755285180000|2025-08-15 19:13:00|64060.8|63560.8|64060.8|63560.8|64060.8|63560.8|64060.8|63560.8|0
1755285310000|2025-08-15 19:15:10|64060.9|63560.9|64060.9|63560.9|64060.9|63560.9|64060.9|63560.9|0
1755285460000|2025-08-15 19:17:40|64061|63561|64061|63561|64061|63561|64061|63561|0
1755285600000|2025-08-15 19:20:00|64061.1|63561.1|64061.1|63561.1|64061.1|63561.1|64061.1|63561.1|1
1755285750000|2025-08-15 19:22:30|64061.2|63561.2|64061.2|63561.2|64061.2|63561.2|64061.2|63561.2|0
1755285900000|2025-08-15 19:25:00|64061.3|63561.3|64061.3|63561.3|64061.3|63561.3|64061.3|63561.3|0
1755286050000|2025-08-15 19:27:30|64061.4|63561.4|64061.4|63561.4|64061.4|63561.4|64061.4|63561.4|0
1755286180000|2025-08-15 19:29:40|64061.5|63561.5|64061.5|63561.5|64061.5|63561.5|64061.5|63561.5|0
1755286330000|2025-08-15 19:32:10|64061.6|63561.6|64061.6|63561.6|64061.6|63561.6|64061.6|63561.6|0
1755286480000|2025-08-15 19:34:40|64061.7|63561.7|64061.7|63561.7|64061.7|63561.7|64061.7|63561.7|0
1755286620000|2025-08-15 19:37:00|64061.8|63561.8|64061.8|63561.8|64061.8|63561.8|64061.8|63561.8|0
1755286770000|2025-08-15 19:39:30|64061.9|63561.9|64061.9|63561.9|64061.9|63561.9|64061.9|63561.9|0
1755286870000|2025-08-15 19:41:10|||||||||3
1755286910000|2025-08-15 19:41:50|64062|63562|63968.5|63468.5|64062|63562|63968.5|63468.5|5
1755287050000|2025-08-15 19:44:10|63968.6|63468.6|63968.6|63468.6|63968.6|63468.6|63968.6|63468.6|0
1755287190000|2025-08-15 19:46:30|63968.7|63468.7|63968.7|63468.7|63968.7|63468.7|63968.7|63468.7|1
1755287260000|2025-08-15 19:47:40|63975.2|63475.2|63993.7|63493.7|63993.7|63493.7|63975.2|63475.2|0
1755287340000|2025-08-15 19:49:00|63993.8|63493.8|63993.8|63493.8|63993.8|63493.8|63993.8|63493.8|0
1755287490000|2025-08-15 19:51:30|63993.9|63493.9|63993.9|63493.9|63993.9|63493.9|63993.9|63493.9|0
1755287620000|2025-08-15 19:53:40|63994|63494|63994|63494|63994|63494|63994|63494|0
1755287770000|2025-08-15 19:56:10|63994.1|63494.1|63994.1|63494.1|63994.1|63494.1|63994.1|63494.1|0
1755287900000|2025-08-15 19:58:20|||||||||1
1755287910000|2025-08-15 19:58:30|63938.7|63438.7|63938.7|63438.7|63938.7|63438.7|63938.7|63438.7|0
1755287970000|2025-08-15 19:59:30|63932.2|63432.2|63969.2|63469.2|63969.2|63469.2|63932.2|63432.2|3
1755287980000|2025-08-15 19:59:40|||||||||3
1755287990000|2025-08-15 19:59:50|64024.7|63524.7|64043.2|63543.2|64043.2|63543.2|64024.7|63524.7|5
1755288000000|2025-08-15 20:00:00|64024.7|63524.7|64024.7|63524.7|64024.7|63524.7|64024.7|63524.7|1
1755288070000|2025-08-15 20:01:10|64024.8|63524.8|64024.8|63524.8|64024.8|63524.8|64024.8|63524.8|0
1755288140000|2025-08-15 20:02:20|64049.8|63549.8|64049.8|63549.8|64049.8|63549.8|64049.8|63549.8|0
1755288220000|2025-08-15 20:03:40|64049.9|63549.9|64049.9|63549.9|64049.9|63549.9|64049.9|63549.9|0
1755288270000|2025-08-15 20:04:30|64068.4|63568.4|64074.9|63574.9|64074.9|63574.9|64068.4|63568.4|2
1755266400000|2025-08-15 14:00:00|64508.6|64008.6|64558.6|64058.6|64558.6|64058.6|64508.6|64008.6|2
1755266410000|2025-08-15 14:00:10|64521.8|64021.8|64430.8|63930.8|64521.8|64021.8|64430.8|63930.8|6
1755266420000|2025-08-15 14:00:20|64417.6|63917.6|64417.6|63917.6|64417.6|63917.6|64417.6|63917.6|1
1755266430000|2025-08-15 14:00:30|64411|63911|64386|63886|64411|63911|64367.6|63867.6|0
1755266440000|2025-08-15 14:00:40|64379.4|63879.4|64342.6|63842.6|64379.4|63879.4|64342.6|63842.6|0
1755266450000|2025-08-15 14:00:50|64336|63836|64311|63811|64342.6|63842.6|64311|63811|0
1755266460000|2025-08-15 14:01:00|64366.2|63866.2|64412.4|63912.4|64412.4|63912.4|64366.2|63866.2|4
1755266470000|2025-08-15 14:01:10|64430.9|63930.9|64430.9|63930.9|64430.9|63930.9|64430.9|63930.9|0
1755266480000|2025-08-15 14:01:20|64417.6|63917.6|64417.7|63917.7|64417.7|63917.7|64417.6|63917.6|1
1755266490000|2025-08-15 14:01:30|64404.5|63904.5|64386.1|63886.1|64404.5|63904.5|64386.1|63886.1|0
1755266500000|2025-08-15 14:01:40|64397.9|63897.9|64397.9|63897.9|64397.9|63897.9|64397.9|63897.9|1
1755266530000|2025-08-15 14:02:10|64430.9|63930.9|64430.9|63930.9|64430.9|63930.9|64430.9|63930.9|3
1755266540000|2025-08-15 14:02:20|64411.1|63911.1|64411.1|63911.1|64411.1|63911.1|64411.1|63911.1|1
1755266600000|2025-08-15 14:03:20|64417.7|63917.7|64399.3|63899.3|64417.7|63917.7|64399.3|63899.3|0
1755266610000|2025-08-15 14:03:30|64386.1|63886.1|64411.1|63911.1|64411.1|63911.1|64386.1|63886.1|0
1755266620000|2025-08-15 14:03:40|64404.5|63904.5|64404.5|63904.5|64404.5|63904.5|64404.5|63904.5|0
1755266630000|2025-08-15 14:03:50|64386.2|63886.2|64386.2|63886.2|64386.2|63886.2|64386.2|63886.2|0
1755266710000|2025-08-15 14:05:10|64404.6|63904.6|64404.6|63904.6|64404.6|63904.6|64404.6|63904.6|0
1755266790000|2025-08-15 14:06:30|64404.7|63904.7|64404.7|63904.7|64404.7|63904.7|64404.7|63904.7|0
1755266830000|2025-08-15 14:07:10|64423.1|63923.1|64423.1|63923.1|64423.1|63923.1|64423.1|63923.1|0
1755266870000|2025-08-15 14:07:50|64429.7|63929.7|64448.1|63948.1|64448.1|63948.1|64429.7|63929.7|0
1755266880000|2025-08-15 14:08:00|64473.1|63973.1|64473.1|63973.1|64473.1|63973.1|64473.1|63973.1|0
1755266910000|2025-08-15 14:08:30|64491.5|63991.5|64496.7|63996.7|64496.7|63996.7|64491.5|63991.5|3
1755266920000|2025-08-15 14:08:40|64490.1|63990.1|64471.7|63971.7|64490.1|63990.1|64471.7|63971.7|0
1755266930000|2025-08-15 14:08:50|64453.4|63953.4|64446.8|63946.8|64453.4|63953.4|64446.8|63946.8|1
1755266950000|2025-08-15 14:09:10|64421.8|63921.8|64421.8|63921.8|64421.8|63921.8|64421.8|63921.8|2
1755266960000|2025-08-15 14:09:20|64403.4|63903.4|64403.4|63903.4|64403.4|63903.4|64403.4|63903.4|2
1755267030000|2025-08-15 14:10:30|64396.8|63896.8|64396.8|63896.8|64396.8|63896.8|64396.8|63896.8|0
1755267070000|2025-08-15 14:11:10|64396.9|63896.9|64396.9|63896.9|64396.9|63896.9|64396.9|63896.9|0
1755267140000|2025-08-15 14:12:20|||||||||1
1755267150000|2025-08-15 14:12:30|64323.3|63823.3|64323.3|63823.3|64323.3|63823.3|64323.3|63823.3|0
1755267220000|2025-08-15 14:13:40|64323.4|63823.4|64323.4|63823.4|64323.4|63823.4|64323.4|63823.4|3
1755267230000|2025-08-15 14:13:50|64378.6|63878.6|64397|63897|64397|63897|64378.6|63878.6|0
1755267250000|2025-08-15 14:14:10|64360.2|63860.2|64360.2|63860.2|64360.2|63860.2|64360.2|63860.2|0
1755267310000|2025-08-15 14:15:10|64378.6|63878.6|64348.4|63848.4|64378.6|63878.6|64348.4|63848.4|0
1755267330000|2025-08-15 14:15:30|64330|63830|64348.4|63848.4|64348.4|63848.4|64330|63830|0
1755267350000|2025-08-15 14:15:50|64330|63830|64323.4|63823.4|64330|63830|64323.4|63823.4|0
1755267360000|2025-08-15 14:16:00|64323.5|63823.5|64348.5|63848.5|64348.5|63848.5|64323.5|63823.5|0
1755267370000|2025-08-15 14:16:10|64341.9|63841.9|64330.1|63830.1|64341.9|63841.9|64323.5|63823.5|0
1755267460000|2025-08-15 14:17:40|64348.5|63848.5|64330.1|63830.1|64348.5|63848.5|64330.1|63830.1|1
1755267510000|2025-08-15 14:18:30|64330.2|63830.2|64330.2|63830.2|64330.2|63830.2|64330.2|63830.2|0
1755267530000|2025-08-15 14:18:50|64323.6|63823.6|64323.6|63823.6|64323.6|63823.6|64323.6|63823.6|0
1755267580000|2025-08-15 14:19:40|64330.2|63830.2|64330.2|63830.2|64330.2|63830.2|64330.2|63830.2|0
1755267610000|2025-08-15 14:20:10|||||||||1
1755267630000|2025-08-15 14:20:30|||||||||2
1755267660000|2025-08-15 14:21:00|64330.3|63830.3|64330.3|63830.3|64330.3|63830.3|64330.3|63830.3|0
1755267670000|2025-08-15 14:21:10|64373.7|63873.7|64405.3|63905.3|64405.3|63905.3|64373.7|63873.7|5
1755267710000|2025-08-15 14:21:50|||||||||1
1755267730000|2025-08-15 14:22:10|||||||||1
1755267740000|2025-08-15 14:22:20|||||||||1
1755267750000|2025-08-15 14:22:30|||||||||1
1755267770000|2025-08-15 14:22:50|||||||||1
1755267780000|2025-08-15 14:23:00|64398.7|63898.7|64398.7|63898.7|64398.7|63898.7|64398.7|63898.7|3
1755267790000|2025-08-15 14:23:10|64398.8|63898.8|64398.8|63898.8|64398.8|63898.8|64398.8|63898.8|0
1755267800000|2025-08-15 14:23:20|||||||||1
1755267810000|2025-08-15 14:23:30|||||||||1
1755267820000|2025-08-15 14:23:40|||||||||1
1755267840000|2025-08-15 14:24:00|||||||||1
1755267850000|2025-08-15 14:24:10|||||||||1
1755267870000|2025-08-15 14:24:30|||||||||1
1755267880000|2025-08-15 14:24:40|||||||||1
1755267900000|2025-08-15 14:25:00|||||||||1
1755267910000|2025-08-15 14:25:10|||||||||1
1755267920000|2025-08-15 14:25:20|||||||||1
1755267930000|2025-08-15 14:25:30|64405.4|63905.4|64405.4|63905.4|64405.4|63905.4|64405.4|63905.4|0
1755267940000|2025-08-15 14:25:40|||||||||2
1755267950000|2025-08-15 14:25:50|64405.5|63905.5|64480.5|63980.5|64480.5|63980.5|64405.5|63905.5|4
1755267960000|2025-08-15 14:26:00|64455.5|63955.5|64480.5|63980.5|64480.5|63980.5|64455.5|63955.5|0
1755267970000|2025-08-15 14:26:10|64448.9|63948.9|64423.9|63923.9|64448.9|63948.9|64423.9|63923.9|0
1755267980000|2025-08-15 14:26:20|64430.5|63930.5|64398.9|63898.9|64480.5|63980.5|64398.9|63898.9|2
1755267990000|2025-08-15 14:26:30|64405.5|63905.5|64430.5|63930.5|64430.5|63930.5|64398.9|63898.9|1
1755268010000|2025-08-15 14:26:50|64480.5|63980.5|64480.5|63980.5|64480.5|63980.5|64480.5|63980.5|9
1755268020000|2025-08-15 14:27:00|64462.1|63962.1|64423.9|63923.9|64462.1|63962.1|64423.9|63923.9|0
1755268060000|2025-08-15 14:27:40|64430.5|63930.5|64430.5|63930.5|64430.5|63930.5|64430.5|63930.5|0
1755268090000|2025-08-15 14:28:10|64430.6|63930.6|64430.6|63930.6|64430.6|63930.6|64430.6|63930.6|0
1755268240000|2025-08-15 14:30:40|64430.7|63930.7|64430.7|63930.7|64430.7|63930.7|64430.7|63930.7|0
1755268390000|2025-08-15 14:33:10|64430.8|63930.8|64430.8|63930.8|64430.8|63930.8|64430.8|63930.8|0
1755268530000|2025-08-15 14:35:30|64430.9|63930.9|64430.9|63930.9|64430.9|63930.9|64430.9|63930.9|0
1755268680000|2025-08-15 14:38:00|64431|63931|64431|63931|64431|63931|64431|63931|0
1755268740000|2025-08-15 14:39:00|64424.4|63924.4|64374.4|63874.4|64424.4|63924.4|64374.4|63874.4|1
1755268750000|2025-08-15 14:39:10|64349.4|63849.4|64349.4|63849.4|64349.4|63849.4|64349.4|63849.4|0
1755268770000|2025-08-15 14:39:30|64356|63856|64356|63856|64356|63856|64356|63856|0
1755268780000|2025-08-15 14:39:40|64349.4|63849.4|64349.4|63849.4|64349.4|63849.4|64349.4|63849.4|0
1755268790000|2025-08-15 14:39:50|64356|63856|64356|63856|64356|63856|64356|63856|0
1755268800000|2025-08-15 14:40:00|64349.4|63849.4|64349.4|63849.4|64349.4|63849.4|64349.4|63849.4|0
1755268810000|2025-08-15 14:40:10|64349.5|63849.5|64356|63856|64356|63856|64349.5|63849.5|0
1755268820000|2025-08-15 14:40:20|64356.1|63856.1|64356.1|63856.1|64356.1|63856.1|64356.1|63856.1|0
1755268850000|2025-08-15 14:40:50|64349.5|63849.5|64349.5|63849.5|64349.5|63849.5|64349.5|63849.5|0
1755268900000|2025-08-15 14:41:40|64362.7|63862.7|64325.9|63825.9|64362.7|63862.7|64325.9|63825.9|1
1755268940000|2025-08-15 14:42:20|64270.7|63770.7|64250.9|63750.9|64270.7|63770.7|64250.9|63750.9|1
1755268950000|2025-08-15 14:42:30|||||||||1
1755268960000|2025-08-15 14:42:40|64275.9|63775.9|64275.9|63775.9|64275.9|63775.9|64275.9|63775.9|0
1755268970000|2025-08-15 14:42:50|64269.3|63769.3|64250.9|63750.9|64269.3|63769.3|64250.9|63750.9|0
1755269010000|2025-08-15 14:43:30|64251|63751|64251|63751|64251|63751|64251|63751|0
1755269070000|2025-08-15 14:44:30|64257.6|63757.6|64276|63776|64276|63776|64257.6|63757.6|0
1755269160000|2025-08-15 14:46:00|64276.1|63776.1|64232.6|63732.6|64276.1|63776.1|64232.6|63732.6|0
1755269170000|2025-08-15 14:46:10|64232.7|63732.7|64232.7|63732.7|64232.7|63732.7|64232.7|63732.7|0
1755269300000|2025-08-15 14:48:20|64239.3|63739.3|64239.3|63739.3|64239.3|63739.3|64239.3|63739.3|0
1755269310000|2025-08-15 14:48:30|64245.9|63745.9|64245.9|63745.9|64245.9|63745.9|64245.9|63745.9|0
1755269320000|2025-08-15 14:48:40|64239.3|63739.3|64239.3|63739.3|64239.3|63739.3|64239.3|63739.3|0
1755269340000|2025-08-15 14:49:00|64239.4|63739.4|64239.4|63739.4|64239.4|63739.4|64239.4|63739.4|0
1755269420000|2025-08-15 14:50:20|64257.8|63757.8|64257.8|63757.8|64257.8|63757.8|64257.8|63757.8|0
1755269470000|2025-08-15 14:51:10|64257.9|63757.9|64257.9|63757.9|64257.9|63757.9|64257.9|63757.9|0
1755269610000|2025-08-15 14:53:30|64264.5|63764.5|64257.9|63757.9|64264.5|63764.5|64257.9|63757.9|0
1755269620000|2025-08-15 14:53:40|64258|63758|64258|63758|64258|63758|64258|63758|0
1755269680000|2025-08-15 14:54:40|64251.4|63751.4|64201.4|63701.4|64251.4|63751.4|64201.4|63701.4|2
1755269700000|2025-08-15 14:55:00|||||||||1
1755269740000|2025-08-15 14:55:40|64183|63683|64183|63683|64183|63683|64183|63683|0
1755269770000|2025-08-15 14:56:10|64183.1|63683.1|64183.1|63683.1|64183.1|63683.1|64183.1|63683.1|0
1755269850000|2025-08-15 14:57:30|64201.5|63701.5|64201.5|63701.5|64201.5|63701.5|64201.5|63701.5|0
1755269870000|2025-08-15 14:57:50|64126.5|63626.5|64126.5|63626.5|64126.5|63626.5|64126.5|63626.5|4
1755269900000|2025-08-15 14:58:20|64126.6|63626.6|64126.6|63626.6|64126.6|63626.6|64126.6|63626.6|0
1755269920000|2025-08-15 14:58:40|||||||||1
1755269930000|2025-08-15 14:58:50|||||||||1
1755269980000|2025-08-15 14:59:40|64052.9|63552.9|63963.4|63463.4|64052.9|63552.9|63963.4|63463.4|28
1755269990000|2025-08-15 14:59:50|63970|63470|63970|63470|63976.6|63476.6|63970|63470|5
1755270000000|2025-08-15 15:00:00|63939.8|63439.8|63933.2|63433.2|63939.8|63439.8|63933.2|63433.2|3
1755270010000|2025-08-15 15:00:10|63946.4|63446.4|63939.8|63439.8|63946.4|63446.4|63939.8|63439.8|1
1755270080000|2025-08-15 15:01:20|63926.7|63426.7|63926.7|63426.7|63926.7|63426.7|63926.7|63426.7|1
1755270100000|2025-08-15 15:01:40|63933.3|63433.3|63926.7|63426.7|63933.3|63433.3|63926.7|63426.7|0
1755270150000|2025-08-15 15:02:30|63901.7|63401.7|63901.7|63401.7|63901.7|63401.7|63901.7|63401.7|0
1755270210000|2025-08-15 15:03:30|63901.8|63401.8|63901.8|63401.8|63901.8|63401.8|63901.8|63401.8|0
1755270360000|2025-08-15 15:06:00|63883.4|63383.4|63883.4|63383.4|63883.4|63383.4|63883.4|63383.4|0
1755270370000|2025-08-15 15:06:10|63883.5|63383.5|63883.5|63383.5|63883.5|63383.5|63883.5|63383.5|0
1755270440000|2025-08-15 15:07:20|63890.1|63390.1|63883.5|63383.5|63890.1|63390.1|63883.5|63383.5|3
1755270480000|2025-08-15 15:08:00|||||||||1
1755270520000|2025-08-15 15:08:40|63883.6|63383.6|63883.6|63383.6|63883.6|63383.6|63883.6|63383.6|0
1755270590000|2025-08-15 15:09:50|63896.8|63396.8|63896.8|63396.8|63896.8|63396.8|63896.8|63396.8|11
1755270610000|2025-08-15 15:10:10|63878.4|63378.4|63878.4|63378.4|63878.4|63378.4|63878.4|63378.4|0
1755270630000|2025-08-15 15:10:30|63903.4|63403.4|63903.4|63403.4|63903.4|63403.4|63903.4|63403.4|1
1755270650000|2025-08-15 15:10:50|63878.4|63378.4|63878.4|63378.4|63878.4|63378.4|63878.4|63378.4|1
1755270660000|2025-08-15 15:11:00|63885|63385|63923.1|63423.1|63923.1|63423.1|63885|63385|2
1755270670000|2025-08-15 15:11:10|63891.6|63391.6|63898.2|63398.2|63898.2|63398.2|63891.6|63391.6|0
1755270690000|2025-08-15 15:11:30|63916.6|63416.6|63941.6|63441.6|63941.6|63441.6|63916.6|63416.6|0
1755270750000|2025-08-15 15:12:30|||||||||1
1755270770000|2025-08-15 15:12:50|63935|63435|63928.5|63428.5|63935|63435|63928.5|63428.5|0
1755270780000|2025-08-15 15:13:00|63935.1|63435.1|63935.1|63435.1|63935.1|63435.1|63935.1|63435.1|0
1755270790000|2025-08-15 15:13:10|63996.9|63496.9|63928.5|63428.5|64003.5|63503.5|63928.5|63428.5|0
1755270800000|2025-08-15 15:13:20|63916.7|63416.7|63916.7|63416.7|63916.7|63416.7|63916.7|63416.7|0
1755270890000|2025-08-15 15:14:50|||||||||2
1755270910000|2025-08-15 15:15:10|63910.1|63410.1|63966.7|63466.7|63966.7|63466.7|63910.1|63410.1|0
1755270920000|2025-08-15 15:15:20|63929.9|63429.9|63929.9|63429.9|63929.9|63429.9|63929.9|63429.9|1
1755270940000|2025-08-15 15:15:40|63923.3|63423.3|63923.3|63423.3|63929.9|63429.9|63923.3|63423.3|0
1755270950000|2025-08-15 15:15:50|63941.7|63441.7|63923.3|63423.3|63941.7|63441.7|63923.3|63423.3|0
1755270960000|2025-08-15 15:16:00|63941.8|63441.8|63923.3|63423.3|63941.8|63441.8|63923.3|63423.3|0
1755270970000|2025-08-15 15:16:10|63910.2|63410.2|63910.2|63410.2|63910.2|63410.2|63910.2|63410.2|1
1755270980000|2025-08-15 15:16:20|63916.8|63416.8|63916.8|63416.8|63916.8|63416.8|63916.8|63416.8|1
1755270990000|2025-08-15 15:16:30|63910.2|63410.2|63910.2|63410.2|63910.2|63410.2|63910.2|63410.2|0
1755271080000|2025-08-15 15:18:00|63910.3|63410.3|63910.3|63410.3|63910.3|63410.3|63910.3|63410.3|0
1755271100000|2025-08-15 15:18:20|63891.8|63391.8|63891.8|63391.8|63891.8|63391.8|63891.8|63391.8|0
1755271120000|2025-08-15 15:18:40|63891.9|63391.9|63891.9|63391.9|63891.9|63391.9|63891.9|63391.9|0
1755271270000|2025-08-15 15:21:10|63892|63392|63892|63392|63892|63392|63892|63392|0
1755271410000|2025-08-15 15:23:30|63885.5|63385.5|63885.5|63385.5|63885.5|63385.5|63885.5|63385.5|0
1755271510000|2025-08-15 15:25:10|63860.5|63360.5|63860.5|63360.5|63860.5|63360.5|63860.5|63360.5|0
1755271560000|2025-08-15 15:26:00|63860.6|63360.6|63860.6|63360.6|63860.6|63360.6|63860.6|63360.6|0
1755271710000|2025-08-15 15:28:30|63860.7|63360.7|63860.7|63360.7|63860.7|63360.7|63860.7|63360.7|0
1755271860000|2025-08-15 15:31:00|63860.8|63360.8|63860.8|63360.8|63860.8|63360.8|63860.8|63360.8|0
1755271940000|2025-08-15 15:32:20|||||||||1
1755271970000|2025-08-15 15:32:50|||||||||1
1755272010000|2025-08-15 15:33:30|63860.9|63360.9|63860.9|63360.9|63860.9|63360.9|63860.9|63360.9|0
1755272140000|2025-08-15 15:35:40|||||||||1
1755272170000|2025-08-15 15:36:10|63861|63361|63861|63361|63861|63361|63861|63361|0
1755272320000|2025-08-15 15:38:40|63861.1|63361.1|63861.1|63361.1|63861.1|63361.1|63861.1|63361.1|0
1755272380000|2025-08-15 15:39:40|63867.7|63367.7|63867.7|63367.7|63867.7|63367.7|63867.7|63367.7|0
1755272420000|2025-08-15 15:40:20|63861.1|63361.1|63861.1|63361.1|63861.1|63361.1|63861.1|63361.1|2
1755272470000|2025-08-15 15:41:10|63861.2|63361.2|63861.2|63361.2|63861.2|63361.2|63861.2|63361.2|0
1755272480000|2025-08-15 15:41:20|||||||||1
1755272620000|2025-08-15 15:43:40|63861.3|63361.3|63861.3|63361.3|63861.3|63361.3|63861.3|63361.3|0
1755272750000|2025-08-15 15:45:50|63923.2|63423.2|63941.6|63441.6|63941.6|63441.6|63923.2|63423.2|0
1755272810000|2025-08-15 15:46:50|63941.7|63441.7|63941.7|63441.7|63941.7|63441.7|63941.7|63441.7|0
1755272870000|2025-08-15 15:47:50|||||||||1
1755272970000|2025-08-15 15:49:30|63941.8|63441.8|63941.8|63441.8|63941.8|63441.8|63941.8|63441.8|0
1755273090000|2025-08-15 15:51:30|63960.3|63460.3|63960.3|63460.3|63960.3|63460.3|63960.3|63460.3|0
1755273100000|2025-08-15 15:51:40|63941.8|63441.8|63941.8|63441.8|63941.8|63441.8|63941.8|63441.8|0
1755273120000|2025-08-15 15:52:00|63941.9|63441.9|63941.9|63441.9|63941.9|63441.9|63941.9|63441.9|0
1755273130000|2025-08-15 15:52:10|63960.3|63460.3|63960.3|63460.3|63960.3|63460.3|63960.3|63460.3|0
1755273180000|2025-08-15 15:53:00|63941.9|63441.9|63941.9|63441.9|63941.9|63441.9|63941.9|63441.9|0
1755273270000|2025-08-15 15:54:30|63942|63442|63942|63442|63942|63442|63942|63442|0
1755273420000|2025-08-15 15:57:00|63942.1|63442.1|63942.1|63442.1|63942.1|63442.1|63942.1|63442.1|0
1755273460000|2025-08-15 15:57:40|63960.5|63460.5|63978.9|63478.9|63978.9|63478.9|63960.5|63460.5|0
1755273470000|2025-08-15 15:57:50|63979|63479|63979|63479|63979|63479|63979|63479|0
1755273480000|2025-08-15 15:58:00|63960.5|63460.5|63960.5|63460.5|63960.5|63460.5|63960.5|63460.5|0
1755273490000|2025-08-15 15:58:10|63942.1|63442.1|63942.1|63442.1|63942.1|63442.1|63942.1|63442.1|0
1755273550000|2025-08-15 15:59:10|63960.6|63460.6|63960.6|63460.6|63960.6|63460.6|63960.6|63460.6|0
1755273580000|2025-08-15 15:59:40|63942.2|63442.2|63942.2|63442.2|63942.2|63442.2|63942.2|63442.2|0
1755273590000|2025-08-15 15:59:50|63955.3|63455.3|63992.2|63492.2|63992.2|63492.2|63955.3|63455.3|0
1755273650000|2025-08-15 16:00:50|63985.6|63485.6|63985.6|63485.6|63985.6|63485.6|63985.6|63485.6|2
1755273660000|2025-08-15 16:01:00|63985.7|63485.7|63985.7|63485.7|63985.7|63485.7|63985.7|63485.7|0
1755273670000|2025-08-15 16:01:10|63992.2|63492.2|63985.7|63485.7|63992.2|63492.2|63985.7|63485.7|0
1755273750000|2025-08-15 16:02:30|63979.1|63479.1|63960.7|63460.7|63979.1|63479.1|63960.7|63460.7|0
1755273770000|2025-08-15 16:02:50|63985.7|63485.7|63985.7|63485.7|63985.7|63485.7|63985.7|63485.7|0
1755273780000|2025-08-15 16:03:00|63960.7|63460.7|63960.7|63460.7|63960.7|63460.7|63960.7|63460.7|0
1755273820000|2025-08-15 16:03:40|63960.8|63460.8|63960.8|63460.8|63960.8|63460.8|63960.8|63460.8|0
1755273910000|2025-08-15 16:05:10|63967.4|63467.4|63985.8|63485.8|63985.8|63485.8|63967.4|63467.4|0
1755273920000|2025-08-15 16:05:20|63960.8|63460.8|63967.4|63467.4|63967.4|63467.4|63960.8|63460.8|0
1755273960000|2025-08-15 16:06:00|63960.8|63460.8|63949|63449|63960.8|63460.8|63949|63449|1
1755274060000|2025-08-15 16:07:40|63949.1|63449.1|63949.1|63449.1|63949.1|63449.1|63949.1|63449.1|0
1755274230000|2025-08-15 16:10:30|63949.2|63449.2|63949.2|63449.2|63949.2|63449.2|63949.2|63449.2|0
1755274380000|2025-08-15 16:13:00|63949.3|63449.3|63949.3|63449.3|63949.3|63449.3|63949.3|63449.3|0
1755274460000|2025-08-15 16:14:20|63942.7|63442.7|63942.7|63442.7|63942.7|63442.7|63942.7|63442.7|1
1755274470000|2025-08-15 16:14:30|63942.8|63442.8|63942.8|63442.8|63942.8|63442.8|63942.8|63442.8|0
1755274620000|2025-08-15 16:17:00|63942.9|63442.9|63942.9|63442.9|63942.9|63442.9|63942.9|63442.9|0
1755274640000|2025-08-15 16:17:20|63917.9|63417.9|63917.9|63417.9|63942.9|63442.9|63917.9|63417.9|0
1755274650000|2025-08-15 16:17:30|63899.4|63399.4|63892.9|63392.9|63899.4|63399.4|63892.9|63392.9|0
1755274700000|2025-08-15 16:18:20|||||||||2
1755274770000|2025-08-15 16:19:30|63893|63393|63893|63393|63893|63393|63893|63393|0
1755274790000|2025-08-15 16:19:50|63929.8|63429.8|63929.8|63429.8|63929.8|63429.8|63929.8|63429.8|0
1755274810000|2025-08-15 16:20:10|63929.9|63429.9|63929.9|63429.9|63929.9|63429.9|63929.9|63429.9|0
1755274930000|2025-08-15 16:22:10|||||||||2
1755274940000|2025-08-15 16:22:20|||||||||1
1755274960000|2025-08-15 16:22:40|63930|63430|63930|63430|63930|63430|63930|63430|0
1755275020000|2025-08-15 16:23:40|63980|63480|63980|63480|63980|63480|63980|63480|6
1755275040000|2025-08-15 16:24:00|63955|63455|63955|63455|63955|63455|63955|63455|1
1755275050000|2025-08-15 16:24:10|63973.4|63473.4|63980|63480|63980|63480|63973.4|63473.4|0
1755275060000|2025-08-15 16:24:20|63986.6|63486.6|63986.6|63486.6|63986.6|63486.6|63986.6|63486.6|0
1755275090000|2025-08-15 16:24:50|64005|63505|64005|63505|64005|63505|64005|63505|0
1755275100000|2025-08-15 16:25:00|63986.6|63486.6|63986.6|63486.6|64005|63505|63986.6|63486.6|0
1755275170000|2025-08-15 16:26:10|63986.7|63486.7|63986.7|63486.7|63986.7|63486.7|63986.7|63486.7|0
1755275320000|2025-08-15 16:28:40|63986.8|63486.8|63986.8|63486.8|63986.8|63486.8|63986.8|63486.8|0
1755275430000|2025-08-15 16:30:30|63961.8|63461.8|63961.8|63461.8|63961.8|63461.8|63961.8|63461.8|1
1755275470000|2025-08-15 16:31:10|63961.9|63461.9|63961.9|63461.9|63961.9|63461.9|63961.9|63461.9|0
1755275620000|2025-08-15 16:33:40|63962|63462|63962|63462|63962|63462|63962|63462|0
1755275670000|2025-08-15 16:34:30|||||||||1
1755275700000|2025-08-15 16:35:00|63987|63487|63987|63487|63987|63487|63987|63487|3
1755275770000|2025-08-15 16:36:10|63987.1|63487.1|63987.1|63487.1|63987.1|63487.1|63987.1|63487.1|0
1755275920000|2025-08-15 16:38:40|63987.2|63487.2|63987.2|63487.2|63987.2|63487.2|63987.2|63487.2|0
1755276020000|2025-08-15 16:40:20|63950.3|63450.3|63950.3|63450.3|63950.3|63450.3|63950.3|63450.3|1
1755276040000|2025-08-15 16:40:40|63950.4|63450.4|63950.4|63450.4|63950.4|63450.4|63950.4|63450.4|0
1755276080000|2025-08-15 16:41:20|63943.8|63443.8|63943.8|63443.8|63943.8|63443.8|63943.8|63443.8|0
1755276130000|2025-08-15 16:42:10|63943.9|63443.9|63943.9|63443.9|63943.9|63443.9|63943.9|63443.9|0
1755276160000|2025-08-15 16:42:40|||||||||1
1755276280000|2025-08-15 16:44:40|63944|63444|63944|63444|63944|63444|63944|63444|0
1755276410000|2025-08-15 16:46:50|||||||||1
1755276430000|2025-08-15 16:47:10|63944.1|63444.1|63944.1|63444.1|63944.1|63444.1|63944.1|63444.1|0
1755276480000|2025-08-15 16:48:00|63981|63481|63981|63481|63981|63481|63981|63481|0
1755276600000|2025-08-15 16:50:00|63981.1|63481.1|63981.1|63481.1|63981.1|63481.1|63981.1|63481.1|0
1755276650000|2025-08-15 16:50:50|||||||||1
1755276750000|2025-08-15 16:52:30|63981.2|63481.2|63981.2|63481.2|63981.2|63481.2|63981.2|63481.2|0
1755276890000|2025-08-15 16:54:50|63981.3|63481.3|63981.3|63481.3|63981.3|63481.3|63981.3|63481.3|5
1755276910000|2025-08-15 16:55:10|63962.8|63462.8|63962.8|63462.8|63962.8|63462.8|63962.8|63462.8|0
1755276970000|2025-08-15 16:56:10|63962.9|63462.9|63962.9|63462.9|63962.9|63462.9|63962.9|63462.9|0
1755277120000|2025-08-15 16:58:40|63963|63463|63963|63463|63963|63463|63963|63463|0
1755277140000|2025-08-15 16:59:00|||||||||6
1755277150000|2025-08-15 16:59:10|||||||||1
1755277270000|2025-08-15 17:01:10|63963.1|63463.1|63963.1|63463.1|63963.1|63463.1|63963.1|63463.1|0
1755277380000|2025-08-15 17:03:00|||||||||1
1755277420000|2025-08-15 17:03:40|63981.6|63481.6|63981.6|63481.6|63981.6|63481.6|63981.6|63481.6|0
1755277450000|2025-08-15 17:04:10|63963.2|63463.2|63963.2|63463.2|63963.2|63463.2|63963.2|63463.2|0
1755277570000|2025-08-15 17:06:10|63963.3|63463.3|63963.3|63463.3|63963.3|63463.3|63963.3|63463.3|0
1755277630000|2025-08-15 17:07:10|||||||||2
1755277640000|2025-08-15 17:07:20|||||||||1
1755277710000|2025-08-15 17:08:30|63963.4|63463.4|63963.4|63463.4|63963.4|63463.4|63963.4|63463.4|0
1755277730000|2025-08-15 17:08:50|||||||||2
1755277870000|2025-08-15 17:11:10|63963.5|63463.5|63963.5|63463.5|63963.5|63463.5|63963.5|63463.5|1
1755277920000|2025-08-15 17:12:00|63976.6|63476.6|63976.6|63476.6|63976.6|63476.6|63976.6|63476.6|3
1755278020000|2025-08-15 17:13:40|63976.7|63476.7|63976.7|63476.7|63976.7|63476.7|63976.7|63476.7|0
1755278160000|2025-08-15 17:16:00|63970.2|63470.2|63970.2|63470.2|63970.2|63470.2|63970.2|63470.2|0
1755278170000|2025-08-15 17:16:10|63976.8|63476.8|63976.8|63476.8|63976.8|63476.8|63976.8|63476.8|0
1755278320000|2025-08-15 17:18:40|63976.9|63476.9|63976.9|63476.9|63976.9|63476.9|63976.9|63476.9|0
1755278360000|2025-08-15 17:19:20|63970.3|63470.3|63970.3|63470.3|63970.3|63470.3|63970.3|63470.3|1
1755278400000|2025-08-15 17:20:00|63970.4|63470.4|63970.4|63470.4|63970.4|63470.4|63970.4|63470.4|0
1755278530000|2025-08-15 17:22:10|63958.5|63458.5|63958.5|63458.5|63958.5|63458.5|63958.5|63458.5|0
1755278560000|2025-08-15 17:22:40|63958.6|63458.6|63958.6|63458.6|63958.6|63458.6|63958.6|63458.6|0
1755278600000|2025-08-15 17:23:20|63952|63452|63952|63452|63952|63452|63952|63452|3
1755278620000|2025-08-15 17:23:40|63952.1|63452.1|63952.1|63452.1|63952.1|63452.1|63952.1|63452.1|0
1755278790000|2025-08-15 17:26:30|63952.2|63452.2|63927.2|63427.2|63952.2|63452.2|63927.2|63427.2|0
1755278840000|2025-08-15 17:27:20|||||||||1
1755278940000|2025-08-15 17:29:00|63927.3|63427.3|63927.3|63427.3|63927.3|63427.3|63927.3|63427.3|0
1755279090000|2025-08-15 17:31:30|63927.4|63427.4|63927.4|63427.4|63927.4|63427.4|63927.4|63427.4|1
1755279230000|2025-08-15 17:33:50|63927.5|63427.5|63927.5|63427.5|63927.5|63427.5|63927.5|63427.5|1
1755279290000|2025-08-15 17:34:50|63982.9|63482.9|64019.8|63519.8|64019.8|63519.8|63982.9|63482.9|4
1755279300000|2025-08-15 17:35:00|63982.9|63482.9|63964.4|63464.4|63982.9|63482.9|63964.4|63464.4|0
1755279330000|2025-08-15 17:35:30|63927.5|63427.5|63927.5|63427.5|63927.5|63427.5|63927.5|63427.5|1
1755279390000|2025-08-15 17:36:30|63927.6|63427.6|63927.6|63427.6|63927.6|63427.6|63927.6|63427.6|0
1755279510000|2025-08-15 17:38:30|||||||||1
1755279540000|2025-08-15 17:39:00|63927.7|63427.7|63927.7|63427.7|63927.7|63427.7|63927.7|63427.7|5
1755279580000|2025-08-15 17:39:40|||||||||1
1755279690000|2025-08-15 17:41:30|63927.8|63427.8|63927.8|63427.8|63927.8|63427.8|63927.8|63427.8|0
1755279780000|2025-08-15 17:43:00|63914.7|63414.7|63914.7|63414.7|63914.7|63414.7|63914.7|63414.7|1
1755279790000|2025-08-15 17:43:10|||||||||1
1755279810000|2025-08-15 17:43:30|63914.8|63414.8|63914.8|63414.8|63914.8|63414.8|63914.8|63414.8|0
1755279820000|2025-08-15 17:43:40|||||||||1
1755279900000|2025-08-15 17:45:00|63927.9|63427.9|63927.9|63427.9|63927.9|63427.9|63927.9|63427.9|6
1755280000000|2025-08-15 17:46:40|63928|63428|63928|63428|63928|63428|63928|63428|0
1755280150000|2025-08-15 17:49:10|63928.1|63428.1|63921.5|63421.5|63928.1|63428.1|63921.5|63421.5|0
1755280210000|2025-08-15 17:50:10|63921.6|63421.6|63921.6|63421.6|63921.6|63421.6|63921.6|63421.6|0
1755280310000|2025-08-15 17:51:50|||||||||1
1755280360000|2025-08-15 17:52:40|63921.7|63421.7|63921.7|63421.7|63921.7|63421.7|63921.7|63421.7|0
1755280490000|2025-08-15 17:54:50|||||||||1
1755280510000|2025-08-15 17:55:10|63921.8|63421.8|63921.8|63421.8|63921.8|63421.8|63921.8|63421.8|0
1755280550000|2025-08-15 17:55:50|63915.2|63415.2|63915.2|63415.2|63915.2|63415.2|63915.2|63415.2|1
1755280560000|2025-08-15 17:56:00|63915.3|63415.3|63915.3|63415.3|63915.3|63415.3|63915.3|63415.3|0
1755280710000|2025-08-15 17:58:30|63915.4|63415.4|63915.4|63415.4|63915.4|63415.4|63915.4|63415.4|0
1755280720000|2025-08-15 17:58:40|63908.8|63408.8|63908.8|63408.8|63908.8|63408.8|63908.8|63408.8|0
1755280770000|2025-08-15 17:59:30|63908.9|63408.9|63908.9|63408.9|63908.9|63408.9|63908.9|63408.9|0
1755280790000|2025-08-15 17:59:50|63915.4|63415.4|63940.4|63440.4|63940.4|63440.4|63915.4|63415.4|1
1755280860000|2025-08-15 18:01:00|63940.5|63440.5|63940.5|63440.5|63940.5|63440.5|63940.5|63440.5|0
1755281010000|2025-08-15 18:03:30|63940.6|63440.6|63940.6|63440.6|63940.6|63440.6|63940.6|63440.6|0
1755281050000|2025-08-15 18:04:10|63927.5|63427.5|63909|63409|63927.5|63427.5|63909|63409|0
1755281060000|2025-08-15 18:04:20|63909.1|63409.1|64003.7|63503.7|64003.7|63503.7|63909.1|63409.1|3
1755281080000|2025-08-15 18:04:40|63978.7|63478.7|63978.7|63478.7|63978.7|63478.7|63978.7|63478.7|6
1755281110000|2025-08-15 18:05:10|||||||||7
1755281130000|2025-08-15 18:05:30|||||||||1
1755281220000|2025-08-15 18:07:00|63978.8|63478.8|63978.8|63478.8|63978.8|63478.8|63978.8|63478.8|0
1755281340000|2025-08-15 18:09:00|63960.4|63460.4|63960.4|63460.4|63960.4|63460.4|63960.4|63460.4|0
1755281350000|2025-08-15 18:09:10|||||||||4
1755281380000|2025-08-15 18:09:40|||||||||2
1755281470000|2025-08-15 18:11:10|63960.5|63460.5|63960.5|63460.5|63960.5|63460.5|63960.5|63460.5|0
1755281620000|2025-08-15 18:13:40|63960.6|63460.6|63960.6|63460.6|63960.6|63460.6|63960.6|63460.6|2
1755281650000|2025-08-15 18:14:10|||||||||2
1755281770000|2025-08-15 18:16:10|63997.6|63497.6|64010.7|63510.7|64010.7|63510.7|63997.6|63497.6|13
1755281790000|2025-08-15 18:16:30|63960.7|63460.7|63960.7|63460.7|63960.7|63460.7|63960.7|63460.7|0
1755281800000|2025-08-15 18:16:40|||||||||1
1755281860000|2025-08-15 18:17:40|||||||||4
1755281920000|2025-08-15 18:18:40|63960.8|63460.8|63960.8|63460.8|63960.8|63460.8|63960.8|63460.8|0
1755282070000|2025-08-15 18:21:10|63960.9|63460.9|63960.9|63460.9|63960.9|63460.9|63960.9|63460.9|0
1755282180000|2025-08-15 18:23:00|64022.9|63522.9|64022.9|63522.9|64022.9|63522.9|64022.9|63522.9|6
1755282190000|2025-08-15 18:23:10|63997.9|63497.9|63997.9|63497.9|63997.9|63497.9|63997.9|63497.9|2
1755282210000|2025-08-15 18:23:30|63972.9|63472.9|63966.4|63466.4|63972.9|63472.9|63966.4|63466.4|0
1755282220000|2025-08-15 18:23:40|63972.9|63472.9|63972.9|63472.9|63972.9|63472.9|63972.9|63472.9|3
1755282250000|2025-08-15 18:24:10|63947.9|63447.9|63947.9|63447.9|63947.9|63447.9|63947.9|63447.9|0
1755282270000|2025-08-15 18:24:30|64009.9|63509.9|64009.9|63509.9|64009.9|63509.9|64009.9|63509.9|0
1755282290000|2025-08-15 18:24:50|64046.8|63546.8|64046.8|63546.8|64046.8|63546.8|64046.8|63546.8|1
1755282340000|2025-08-15 18:25:40|64046.9|63546.9|64046.9|63546.9|64046.9|63546.9|64046.9|63546.9|0
1755282390000|2025-08-15 18:26:30|64065.4|63565.4|64091.5|63591.5|64091.5|63591.5|64065.4|63565.4|5
1755282510000|2025-08-15 18:28:30|64091.6|63591.6|64091.6|63591.6|64091.6|63591.6|64091.6|63591.6|0
1755282550000|2025-08-15 18:29:10|64085.1|63585.1|64085.1|63585.1|64085.1|63585.1|64085.1|63585.1|0
1755282610000|2025-08-15 18:30:10|||||||||1
1755282670000|2025-08-15 18:31:10|64047.1|63547.1|64047.1|63547.1|64047.1|63547.1|64047.1|63547.1|6
1755282780000|2025-08-15 18:33:00|64047.2|63547.2|64047.2|63547.2|64047.2|63547.2|64047.2|63547.2|0
1755282810000|2025-08-15 18:33:30|64084.1|63584.1|64084.1|63584.1|64084.1|63584.1|64084.1|63584.1|0
1755282850000|2025-08-15 18:34:10|64047.2|63547.2|64084.2|63584.2|64084.2|63584.2|64047.2|63547.2|0
1755283000000|2025-08-15 18:36:40|64084.3|63584.3|64084.3|63584.3|64084.3|63584.3|64084.3|63584.3|0
1755283150000|2025-08-15 18:39:10|64084.4|63584.4|64084.4|63584.4|64084.4|63584.4|64084.4|63584.4|0
1755283290000|2025-08-15 18:41:30|64084.5|63584.5|64084.5|63584.5|64084.5|63584.5|64084.5|63584.5|0
1755283310000|2025-08-15 18:41:50|64091|63591|64084.5|63584.5|64091|63591|64066|63566|0
1755283440000|2025-08-15 18:44:00|64084.6|63584.6|64084.6|63584.6|64084.6|63584.6|64084.6|63584.6|0
1755283590000|2025-08-15 18:46:30|64084.7|63584.7|64084.7|63584.7|64084.7|63584.7|64084.7|63584.7|0
1755283720000|2025-08-15 18:48:40|64078.2|63578.2|64059.8|63559.8|64078.2|63578.2|64059.8|63559.8|1
1755283870000|2025-08-15 18:51:10|64059.9|63559.9|64059.9|63559.9|64059.9|63559.9|64059.9|63559.9|0
1755284010000|2025-08-15 18:53:30|64060|63560|64060|63560|64060|63560|64060|63560|1
1755284090000|2025-08-15 18:54:50|||||||||1
1755284160000|2025-08-15 18:56:00|64060.1|63560.1|64060.1|63560.1|64060.1|63560.1|64060.1|63560.1|0
1755284300000|2025-08-15 18:58:20|64060.2|63560.2|64060.2|63560.2|64060.2|63560.2|64060.2|63560.2|0
1755284440000|2025-08-15 19:00:40|64060.3|63560.3|64060.3|63560.3|64060.3|63560.3|64060.3|63560.3|0
1755284590000|2025-08-15 19:03:10|64060.4|63560.4|64060.4|63560.4|64060.4|63560.4|64060.4|63560.4|0
1755284740000|2025-08-15 19:05:40|64060.5|63560.5|64060.5|63560.5|64060.5|63560.5|64060.5|63560.5|0
1755284880000|2025-08-15 19:08:00|64060.6|63560.6|64060.6|63560.6|64060.6|63560.6|64060.6|63560.6|0
1755285030000|2025-08-15 19:10:30|64060.7|63560.7|64060.7|63560.7|64060.7|63560.7|64060.7|63560.7|0
1755285180000|2025-08-15 19:13:00|64060.8|63560.8|64060.8|63560.8|64060.8|63560.8|64060.8|63560.8|0
1755285310000|2025-08-15 19:15:10|64060.9|63560.9|64060.9|63560.9|64060.9|63560.9|64060.9|63560.9|0
1755285460000|2025-08-15 19:17:40|64061|63561|64061|63561|64061|63561|64061|63561|0
1755285600000|2025-08-15 19:20:00|64061.1|63561.1|64061.1|63561.1|64061.1|63561.1|64061.1|63561.1|1
1755285750000|2025-08-15 19:22:30|64061.2|63561.2|64061.2|63561.2|64061.2|63561.2|64061.2|63561.2|0
1755285900000|2025-08-15 19:25:00|64061.3|63561.3|64061.3|63561.3|64061.3|63561.3|64061.3|63561.3|0
1755286050000|2025-08-15 19:27:30|64061.4|63561.4|64061.4|63561.4|64061.4|63561.4|64061.4|63561.4|0
1755286180000|2025-08-15 19:29:40|64061.5|63561.5|64061.5|63561.5|64061.5|63561.5|64061.5|63561.5|0
1755286330000|2025-08-15 19:32:10|64061.6|63561.6|64061.6|63561.6|64061.6|63561.6|64061.6|63561.6|0
1755286480000|2025-08-15 19:34:40|64061.7|63561.7|64061.7|63561.7|64061.7|63561.7|64061.7|63561.7|0
1755286620000|2025-08-15 19:37:00|64061.8|63561.8|64061.8|63561.8|64061.8|63561.8|64061.8|63561.8|0
1755286770000|2025-08-15 19:39:30|64061.9|63561.9|64061.9|63561.9|64061.9|63561.9|64061.9|63561.9|0
1755286870000|2025-08-15 19:41:10|||||||||3
1755286910000|2025-08-15 19:41:50|64062|63562|63968.5|63468.5|64062|63562|63968.5|63468.5|5
1755287050000|2025-08-15 19:44:10|63968.6|63468.6|63968.6|63468.6|63968.6|63468.6|63968.6|63468.6|0
1755287190000|2025-08-15 19:46:30|63968.7|63468.7|63968.7|63468.7|63968.7|63468.7|63968.7|63468.7|1
1755287260000|2025-08-15 19:47:40|63975.2|63475.2|63993.7|63493.7|63993.7|63493.7|63975.2|63475.2|0
1755287340000|2025-08-15 19:49:00|63993.8|63493.8|63993.8|63493.8|63993.8|63493.8|63993.8|63493.8|0
1755287490000|2025-08-15 19:51:30|63993.9|63493.9|63993.9|63493.9|63993.9|63493.9|63993.9|63493.9|0
1755287620000|2025-08-15 19:53:40|63994|63494|63994|63494|63994|63494|63994|63494|0
1755287770000|2025-08-15 19:56:10|63994.1|63494.1|63994.1|63494.1|63994.1|63494.1|63994.1|63494.1|0
1755287900000|2025-08-15 19:58:20|||||||||1
1755287910000|2025-08-15 19:58:30|63938.7|63438.7|63938.7|63438.7|63938.7|63438.7|63938.7|63438.7|0
1755287970000|2025-08-15 19:59:30|63932.2|63432.2|63969.2|63469.2|63969.2|63469.2|63932.2|63432.2|3
1755287980000|2025-08-15 19:59:40|||||||||3
1755287990000|2025-08-15 19:59:50|64024.7|63524.7|64043.2|63543.2|64043.2|63543.2|64024.7|63524.7|5
1755288000000|2025-08-15 20:00:00|64024.7|63524.7|64024.7|63524.7|64024.7|63524.7|64024.7|63524.7|1
1755288070000|2025-08-15 20:01:10|64024.8|63524.8|64024.8|63524.8|64024.8|63524.8|64024.8|63524.8|0
1755288140000|2025-08-15 20:02:20|64049.8|63549.8|64049.8|63549.8|64049.8|63549.8|64049.8|63549.8|0
1755288220000|2025-08-15 20:03:40|64049.9|63549.9|64049.9|63549.9|64049.9|63549.9|64049.9|63549.9|0
1755288270000|2025-08-15 20:04:30|64068.4|63568.4|64074.9|63574.9|64074.9|63574.9|64068.4|63568.4|2
1755525600000|2025-08-18 14:00:00|64318|63818|64373.4|63873.4|64373.4|63873.4|64312.6|63812.6|0
1755525610000|2025-08-18 14:00:10|64378.8|63878.8|64512.6|63712.6|64512.6|63898.4|64337.6|63693|1
1755525640000|2025-08-18 14:00:40|64357.2|63857.2|64220|63720|64357.2|63857.2|64220|63720|0
1755525650000|2025-08-18 14:00:50|64214.6|63714.6|64214.6|63714.6|64214.6|63714.6|64214.6|63714.6|0
1755525660000|2025-08-18 14:01:00|64209.2|63709.2|64209.2|63709.2|64209.2|63709.2|64209.2|63709.2|0
1755525720000|2025-08-18 14:02:00|64209.3|63709.3|64209.3|63709.3|64209.3|63709.3|64209.3|63709.3|0
1755525800000|2025-08-18 14:03:20|64220.1|63720.1|64220.1|63720.1|64220.1|63720.1|64220.1|63720.1|0
1755525810000|2025-08-18 14:03:30|||||||||1
1755525820000|2025-08-18 14:03:40|64239.7|63739.7|64239.7|63739.7|64239.7|63739.7|64239.7|63739.7|0
1755525840000|2025-08-18 14:04:00|64278.9|63778.9|64278.9|63778.9|64278.9|63778.9|64278.9|63778.9|0
1755525850000|2025-08-18 14:04:10|64279|63779|64279|63779|64279|63779|64279|63779|0
1755525870000|2025-08-18 14:04:30|64259.4|63759.4|64259.4|63759.4|64259.4|63759.4|64259.4|63759.4|0
1755525880000|2025-08-18 14:04:40|64279|63779|64279|63779|64279|63779|64279|63779|0
1755525890000|2025-08-18 14:04:50|64259.4|63759.4|64259.4|63759.4|64259.4|63759.4|64259.4|63759.4|1
1755526020000|2025-08-18 14:07:00|64259.5|63759.5|64259.5|63759.5|64259.5|63759.5|64259.5|63759.5|0
1755526080000|2025-08-18 14:08:00|64248.7|63748.7|64248.7|63748.7|64248.7|63748.7|64248.7|63748.7|0
1755526110000|2025-08-18 14:08:30|64254.1|63754.1|64248.7|63748.7|64254.1|63754.1|64248.7|63748.7|0
1755526140000|2025-08-18 14:09:00|64248.8|63748.8|64248.8|63748.8|64248.8|63748.8|64248.8|63748.8|0
1755526150000|2025-08-18 14:09:10|64268.4|63768.4|64268.4|63768.4|64268.4|63768.4|64268.4|63768.4|0
1755526180000|2025-08-18 14:09:40|64248.8|63748.8|64248.8|63748.8|64248.8|63748.8|64248.8|63748.8|0
1755526200000|2025-08-18 14:10:00|64170.4|63670.4|64170.4|63670.4|64170.4|63670.4|64170.4|63670.4|0
1755526350000|2025-08-18 14:12:30|64170.5|63670.5|64170.5|63670.5|64170.5|63670.5|64170.5|63670.5|0
1755526370000|2025-08-18 14:12:50|64175.9|63675.9|64190.1|63690.1|64190.1|63690.1|64159.7|63659.7|0
1755526380000|2025-08-18 14:13:00|64195.5|63695.5|64190.1|63690.1|64215.1|63715.1|64190.1|63690.1|0
1755526460000|2025-08-18 14:14:20|64184.7|63684.7|64184.8|63684.8|64184.8|63684.8|64184.7|63684.7|0
1755526550000|2025-08-18 14:15:50|64159.8|63659.8|64159.8|63659.8|64159.8|63659.8|64159.8|63659.8|0
1755526620000|2025-08-18 14:17:00|64159.9|63659.9|64159.9|63659.9|64159.9|63659.9|64159.9|63659.9|0
1755526770000|2025-08-18 14:19:30|64160|63660|64160|63660|64160|63660|64160|63660|0
1755526790000|2025-08-18 14:19:50|64115.4|63615.4|64095.7|63595.7|64115.4|63615.4|64095.7|63595.7|1
1755526800000|2025-08-18 14:20:00|64095.8|63595.8|64095.8|63595.8|64095.8|63595.8|64095.8|63595.8|0
1755526850000|2025-08-18 14:20:50|||||||||1
1755526880000|2025-08-18 14:21:20|||||||||1
1755526890000|2025-08-18 14:21:30|64076.2|63576.2|64076.2|63576.2|64076.2|63576.2|64076.2|63576.2|0
1755526910000|2025-08-18 14:21:50|64070.8|63570.8|64076.2|63576.2|64076.2|63576.2|64070.8|63570.8|1
1755526920000|2025-08-18 14:22:00|64070.8|63570.8|64070.8|63570.8|64070.8|63570.8|64070.8|63570.8|1
1755526930000|2025-08-18 14:22:10|64065.4|63565.4|64070.8|63570.8|64076.2|63576.2|64065.4|63565.4|2
1755526940000|2025-08-18 14:22:20|64076.2|63576.2|64076.2|63576.2|64076.2|63576.2|64076.2|63576.2|1
1755526960000|2025-08-18 14:22:40|||||||||2
1755526970000|2025-08-18 14:22:50|64076.3|63576.3|64076.3|63576.3|64076.3|63576.3|64076.3|63576.3|2
1755526990000|2025-08-18 14:23:10|64106.7|63606.7|64106.7|63606.7|64106.7|63606.7|64106.7|63606.7|2
1755527000000|2025-08-18 14:23:20|64101.3|63601.3|64081.7|63581.7|64101.3|63601.3|64081.7|63581.7|0
1755527020000|2025-08-18 14:23:40|64092.4|63592.4|64092.4|63592.4|64092.4|63592.4|64092.4|63592.4|2
1755527040000|2025-08-18 14:24:00|64092.5|63592.5|64092.5|63592.5|64092.5|63592.5|64092.5|63592.5|1
1755527050000|2025-08-18 14:24:10|64097.8|63597.8|64097.8|63597.8|64097.8|63597.8|64097.8|63597.8|2
1755527060000|2025-08-18 14:24:20|64097.9|63597.9|64097.9|63597.9|64097.9|63597.9|64097.9|63597.9|0
1755527070000|2025-08-18 14:24:30|||||||||1
1755527080000|2025-08-18 14:24:40|||||||||1
1755527100000|2025-08-18 14:25:00|||||||||2
1755527120000|2025-08-18 14:25:20|||||||||1
1755527130000|2025-08-18 14:25:30|64078.3|63578.3|64078.3|63578.3|64078.3|63578.3|64078.3|63578.3|2
1755527140000|2025-08-18 14:25:40|64089.1|63589.1|64089.1|63589.1|64089.1|63589.1|64089.1|63589.1|1
1755527150000|2025-08-18 14:25:50|64083.7|63583.7|64089.1|63589.1|64089.1|63589.1|64083.7|63583.7|1
1755527160000|2025-08-18 14:26:00|64083.7|63583.7|64083.7|63583.7|64083.7|63583.7|64083.7|63583.7|0
1755527190000|2025-08-18 14:26:30|64089.1|63589.1|64083.7|63583.7|64089.1|63589.1|64083.7|63583.7|0
1755527200000|2025-08-18 14:26:40|64089.1|63589.1|64089.1|63589.1|64089.1|63589.1|64089.1|63589.1|12
1755527250000|2025-08-18 14:27:30|64094.5|63594.5|64094.5|63594.5|64094.5|63594.5|64094.5|63594.5|0
1755527260000|2025-08-18 14:27:40|64089.1|63589.1|64089.1|63589.1|64089.1|63589.1|64089.1|63589.1|0
1755527290000|2025-08-18 14:28:10|64089.2|63589.2|64089.2|63589.2|64089.2|63589.2|64089.2|63589.2|0
1755527400000|2025-08-18 14:30:00|64094.6|63594.6|64094.6|63594.6|64094.6|63594.6|64094.6|63594.6|0
1755527480000|2025-08-18 14:31:20|64094.7|63594.7|64094.7|63594.7|64094.7|63594.7|64094.7|63594.7|0
1755527500000|2025-08-18 14:31:40|64089.3|63589.3|64094.7|63594.7|64094.7|63594.7|64089.3|63589.3|0
1755527540000|2025-08-18 14:32:20|64089.3|63589.3|64089.3|63589.3|64089.3|63589.3|64089.3|63589.3|0
1755527550000|2025-08-18 14:32:30|||||||||1
1755527610000|2025-08-18 14:33:30|64089.4|63589.4|64089.4|63589.4|64089.4|63589.4|64089.4|63589.4|0
1755527670000|2025-08-18 14:34:30|64094.8|63594.8|64094.8|63594.8|64094.8|63594.8|64094.8|63594.8|0
1755527680000|2025-08-18 14:34:40|64089.4|63589.4|64089.4|63589.4|64089.4|63589.4|64089.4|63589.4|0
1755527740000|2025-08-18 14:35:40|64094.8|63594.8|64094.8|63594.8|64094.8|63594.8|64094.8|63594.8|0
1755527800000|2025-08-18 14:36:40|64094.9|63594.9|64094.9|63594.9|64094.9|63594.9|64094.9|63594.9|0
1755527900000|2025-08-18 14:38:20|64089.5|63589.5|64059.1|63559.1|64089.5|63589.5|64059.1|63559.1|1
1755527910000|2025-08-18 14:38:30|64059.2|63559.2|64059.2|63559.2|64059.2|63559.2|64059.2|63559.2|1
1755528070000|2025-08-18 14:41:10|64059.3|63559.3|64059.3|63559.3|64059.3|63559.3|64059.3|63559.3|0
1755528180000|2025-08-18 14:43:00|64070.1|63570.1|64070.1|63570.1|64070.1|63570.1|64070.1|63570.1|5
1755528190000|2025-08-18 14:43:10|64064.7|63564.7|64059.3|63559.3|64064.7|63564.7|64059.3|63559.3|0
1755528240000|2025-08-18 14:44:00|64059.4|63559.4|64059.4|63559.4|64059.4|63559.4|64059.4|63559.4|0
1755528250000|2025-08-18 14:44:10|64064.7|63564.7|64064.7|63564.7|64064.7|63564.7|64064.7|63564.7|2
1755528260000|2025-08-18 14:44:20|64064.8|63564.8|64064.8|63564.8|64064.8|63564.8|64064.8|63564.8|1
1755528280000|2025-08-18 14:44:40|64070.1|63570.1|64070.1|63570.1|64070.1|63570.1|64070.1|63570.1|4
1755528290000|2025-08-18 14:44:50|64059.4|63559.4|64059.4|63559.4|64059.4|63559.4|64059.4|63559.4|0
1755528300000|2025-08-18 14:45:00|64064.8|63564.8|64059.4|63559.4|64064.8|63564.8|64059.4|63559.4|0
1755528400000|2025-08-18 14:46:40|64059.5|63559.5|64059.5|63559.5|64059.5|63559.5|64059.5|63559.5|0
1755528550000|2025-08-18 14:49:10|64059.6|63559.6|64059.6|63559.6|64059.6|63559.6|64059.6|63559.6|0
1755528610000|2025-08-18 14:50:10|||||||||1
1755528710000|2025-08-18 14:51:50|64059.7|63559.7|64059.7|63559.7|64059.7|63559.7|64059.7|63559.7|0
1755528730000|2025-08-18 14:52:10|64065|63565|64065|63565|64065|63565|64065|63565|1
1755528760000|2025-08-18 14:52:40|64065.1|63565.1|64065.1|63565.1|64065.1|63565.1|64065.1|63565.1|0
1755528830000|2025-08-18 14:53:50|64020.5|63520.5|64020.5|63520.5|64020.5|63520.5|64020.5|63520.5|0
1755528850000|2025-08-18 14:54:10|64000.9|63500.9|64000.9|63500.9|64000.9|63500.9|64000.9|63500.9|0
1755528860000|2025-08-18 14:54:20|63981.3|63481.3|63981.3|63481.3|63981.3|63481.3|63981.3|63481.3|1
1755528870000|2025-08-18 14:54:30|63975.9|63475.9|63975.9|63475.9|63975.9|63475.9|63975.9|63475.9|0
1755528910000|2025-08-18 14:55:10|63981.3|63481.3|63981.3|63481.3|63981.3|63481.3|63981.3|63481.3|0
1755528980000|2025-08-18 14:56:20|||||||||1
1755529030000|2025-08-18 14:57:10|63981.4|63481.4|63981.4|63481.4|63981.4|63481.4|63981.4|63481.4|0
1755529110000|2025-08-18 14:58:30|||||||||1
1755529120000|2025-08-18 14:58:40|63961.8|63461.8|63951|63451|63961.8|63461.8|63951|63451|0
1755529150000|2025-08-18 14:59:10|63951.1|63451.1|63936.8|63436.8|63951.1|63451.1|63936.8|63436.8|0
1755529190000|2025-08-18 14:59:50|||||||||1
1755529230000|2025-08-18 15:00:30|63936.9|63436.9|63926.1|63426.1|63936.9|63436.9|63926.1|63426.1|4
1755529250000|2025-08-18 15:00:50|63886.9|63386.9|63886.9|63386.9|63886.9|63386.9|63886.9|63386.9|0
1755529320000|2025-08-18 15:02:00|63881.5|63381.5|63881.5|63381.5|63881.5|63381.5|63881.5|63381.5|0
1755529340000|2025-08-18 15:02:20|63886.9|63386.9|63886.9|63386.9|63886.9|63386.9|63886.9|63386.9|0
1755529350000|2025-08-18 15:02:30|||||||||1
1755529410000|2025-08-18 15:03:30|63887|63387|63887|63387|63887|63387|63887|63387|0
1755529470000|2025-08-18 15:04:30|63881.6|63381.6|63881.6|63381.6|63881.6|63381.6|63881.6|63381.6|3
1755529530000|2025-08-18 15:05:30|63881.7|63381.7|63881.7|63381.7|63881.7|63381.7|63881.7|63381.7|0
1755529580000|2025-08-18 15:06:20|||||||||1
1755529600000|2025-08-18 15:06:40|||||||||1
1755529690000|2025-08-18 15:08:10|63881.8|63381.8|63881.8|63381.8|63881.8|63381.8|63881.8|63381.8|0
1755529720000|2025-08-18 15:08:40|||||||||1
1755529730000|2025-08-18 15:08:50|63856.8|63356.8|63837.2|63337.2|63856.8|63356.8|63837.2|63337.2|0
1755529760000|2025-08-18 15:09:20|63842.5|63342.5|63842.5|63342.5|63842.5|63342.5|63842.5|63342.5|0
1755529780000|2025-08-18 15:09:40|63842.6|63342.6|63842.6|63342.6|63842.6|63342.6|63842.6|63342.6|0
1755529820000|2025-08-18 15:10:20|63826.5|63326.5|63826.5|63326.5|63826.5|63326.5|63826.5|63326.5|1
1755529850000|2025-08-18 15:10:50|||||||||4
1755529860000|2025-08-18 15:11:00|63831.9|63331.9|63831.9|63331.9|63831.9|63331.9|63831.9|63331.9|4
1755529870000|2025-08-18 15:11:10|63837.2|63337.2|63876.5|63376.5|63876.5|63376.5|63837.2|63337.2|0
1755529880000|2025-08-18 15:11:20|63837.2|63337.2|63837.2|63337.2|63837.2|63337.2|63837.2|63337.2|1
1755529890000|2025-08-18 15:11:30|63867.6|63367.6|63887.2|63387.2|63887.2|63387.2|63867.6|63367.6|1
1755529900000|2025-08-18 15:11:40|63887.3|63387.3|63887.3|63387.3|63887.3|63387.3|63887.3|63387.3|0
1755529910000|2025-08-18 15:11:50|63867.6|63367.6|63867.6|63367.6|63867.6|63367.6|63867.6|63367.6|1
1755529920000|2025-08-18 15:12:00|63856.9|63356.9|63856.9|63356.9|63862.3|63362.3|63826.5|63326.5|2
1755529980000|2025-08-18 15:13:00|||||||||3
1755530020000|2025-08-18 15:13:40|63857|63357|63857|63357|63857|63357|63857|63357|0
1755530090000|2025-08-18 15:14:50|||||||||2
1755530150000|2025-08-18 15:15:50|||||||||1
1755530190000|2025-08-18 15:16:30|63857.1|63357.1|63857.1|63357.1|63857.1|63357.1|63857.1|63357.1|0
1755530330000|2025-08-18 15:18:50|63832.1|63332.1|63832.1|63332.1|63832.1|63332.1|63832.1|63332.1|0
1755530350000|2025-08-18 15:19:10|63832.2|63332.2|63832.2|63332.2|63832.2|63332.2|63832.2|63332.2|0
1755530520000|2025-08-18 15:22:00|63832.3|63332.3|63832.3|63332.3|63832.3|63332.3|63832.3|63332.3|0
1755530680000|2025-08-18 15:24:40|63832.4|63332.4|63832.4|63332.4|63832.4|63332.4|63832.4|63332.4|0
1755530690000|2025-08-18 15:24:50|63837.7|63337.7|63837.7|63337.7|63837.7|63337.7|63837.7|63337.7|1
1755530740000|2025-08-18 15:25:40|63837.8|63337.8|63837.8|63337.8|63837.8|63337.8|63837.8|63337.8|0
1755530910000|2025-08-18 15:28:30|63837.9|63337.9|63837.9|63337.9|63837.9|63337.9|63837.9|63337.9|0
1755531050000|2025-08-18 15:30:50|63832.6|63332.6|63832.6|63332.6|63832.6|63332.6|63832.6|63332.6|0
1755531180000|2025-08-18 15:33:00|63832.7|63332.7|63832.7|63332.7|63832.7|63332.7|63832.7|63332.7|0
1755531260000|2025-08-18 15:34:20|||||||||1
1755531320000|2025-08-18 15:35:20|63782.7|63282.7|63788.1|63288.1|63788.1|63288.1|63782.7|63282.7|1
1755531340000|2025-08-18 15:35:40|||||||||4
1755531390000|2025-08-18 15:36:30|63782.8|63282.8|63782.8|63282.8|63782.8|63282.8|63782.8|63282.8|0
1755531520000|2025-08-18 15:38:40|63782.9|63282.9|63782.9|63282.9|63782.9|63282.9|63782.9|63282.9|0
1755531580000|2025-08-18 15:39:40|63738.3|63238.3|63738.3|63238.3|63738.3|63238.3|63738.3|63238.3|2
1755531600000|2025-08-18 15:40:00|||||||||10
1755531610000|2025-08-18 15:40:10|63743.6|63243.6|63738.3|63238.3|63743.6|63243.6|63738.3|63238.3|0
1755531620000|2025-08-18 15:40:20|63732.9|63232.9|63732.9|63232.9|63732.9|63232.9|63732.9|63232.9|0
1755531650000|2025-08-18 15:40:50|63738.3|63238.3|63738.3|63238.3|63738.3|63238.3|63738.3|63238.3|2
1755531660000|2025-08-18 15:41:00|63743.7|63243.7|63743.7|63243.7|63743.7|63243.7|63743.7|63243.7|0
1755531800000|2025-08-18 15:43:20|63743.8|63243.8|63743.8|63243.8|63743.8|63243.8|63743.8|63243.8|0
1755531910000|2025-08-18 15:45:10|63738.5|63238.5|63738.5|63238.5|63738.5|63238.5|63738.5|63238.5|0
1755531950000|2025-08-18 15:45:50|63743.8|63243.8|63743.8|63243.8|63743.8|63243.8|63743.8|63243.8|0
1755531960000|2025-08-18 15:46:00|63738.5|63238.5|63738.5|63238.5|63738.5|63238.5|63738.5|63238.5|0
1755532040000|2025-08-18 15:47:20|63733.2|63233.2|63733.2|63233.2|63733.2|63233.2|63733.2|63233.2|0
1755532180000|2025-08-18 15:49:40|63733.3|63233.3|63733.3|63233.3|63733.3|63233.3|63733.3|63233.3|0
1755532350000|2025-08-18 15:52:30|63733.4|63233.4|63733.4|63233.4|63733.4|63233.4|63733.4|63233.4|0
1755532380000|2025-08-18 15:53:00|||||||||1
1755532400000|2025-08-18 15:53:20|63728|63228|63733.4|63233.4|63733.4|63233.4|63728|63228|1
1755532450000|2025-08-18 15:54:10|63738.8|63238.8|63738.8|63238.8|63738.8|63238.8|63738.8|63238.8|3
1755532520000|2025-08-18 15:55:20|||||||||2
1755532530000|2025-08-18 15:55:30|||||||||1
1755532560000|2025-08-18 15:56:00|63733.5|63233.5|63733.5|63233.5|63733.5|63233.5|63733.5|63233.5|5
1755532570000|2025-08-18 15:56:10|63738.8|63238.8|63738.8|63238.8|63738.8|63238.8|63733.5|63233.5|0
1755532580000|2025-08-18 15:56:20|63738.9|63238.9|63738.9|63238.9|63738.9|63238.9|63738.9|63238.9|4
1755532610000|2025-08-18 15:56:50|63733.5|63233.5|63733.5|63233.5|63733.5|63233.5|63733.5|63233.5|0
1755532680000|2025-08-18 15:58:00|63733.6|63233.6|63733.6|63233.6|63733.6|63233.6|63733.6|63233.6|0
1755532840000|2025-08-18 16:00:40|63733.7|63233.7|63733.7|63233.7|63733.7|63233.7|63733.7|63233.7|0
1755532900000|2025-08-18 16:01:40|63728.3|63228.3|63708.7|63208.7|63728.3|63228.3|63708.7|63208.7|0
1755532920000|2025-08-18 16:02:00|63678.3|63178.3|63678.3|63178.3|63678.3|63178.3|63678.3|63178.3|0
1755532950000|2025-08-18 16:02:30|63678.4|63178.4|63678.4|63178.4|63678.4|63178.4|63678.4|63178.4|0
1755533040000|2025-08-18 16:04:00|||||||||4
1755533100000|2025-08-18 16:05:00|||||||||4
1755533110000|2025-08-18 16:05:10|63678.5|63178.5|63678.5|63178.5|63678.5|63178.5|63678.5|63178.5|0
1755533130000|2025-08-18 16:05:30|63673.1|63173.1|63673.1|63173.1|63673.1|63173.1|63673.1|63173.1|1
1755533200000|2025-08-18 16:06:40|63673.2|63173.2|63673.2|63173.2|63673.2|63173.2|63673.2|63173.2|0
1755533370000|2025-08-18 16:09:30|63673.3|63173.3|63673.3|63173.3|63673.3|63173.3|63673.3|63173.3|0
1755533390000|2025-08-18 16:09:50|63678.6|63178.6|63678.6|63178.6|63678.6|63178.6|63678.6|63178.6|0
1755533400000|2025-08-18 16:10:00|63673.3|63173.3|63673.3|63173.3|63673.3|63173.3|63673.3|63173.3|0
1755533420000|2025-08-18 16:10:20|63678.6|63178.6|63673.3|63173.3|63678.6|63178.6|63673.3|63173.3|0
1755533430000|2025-08-18 16:10:30|63678.6|63178.6|63678.6|63178.6|63678.6|63178.6|63678.6|63178.6|0
1755533440000|2025-08-18 16:10:40|63678.7|63178.7|63678.7|63178.7|63678.7|63178.7|63678.7|63178.7|0
1755533490000|2025-08-18 16:11:30|63673.3|63173.3|63673.3|63173.3|63673.3|63173.3|63673.3|63173.3|1
1755533530000|2025-08-18 16:12:10|63673.4|63173.4|63673.4|63173.4|63673.4|63173.4|63673.4|63173.4|0
1755533630000|2025-08-18 16:13:50|63678.8|63178.8|63673.4|63173.4|63678.8|63178.8|63673.4|63173.4|0
1755533700000|2025-08-18 16:15:00|63673.5|63173.5|63668.1|63168.1|63673.5|63173.5|63668.1|63168.1|7
1755533790000|2025-08-18 16:16:30|63668.2|63168.2|63668.2|63168.2|63668.2|63168.2|63668.2|63168.2|0
1755533950000|2025-08-18 16:19:10|63668.3|63168.3|63668.3|63168.3|63668.3|63168.3|63668.3|63168.3|0
1755534060000|2025-08-18 16:21:00|||||||||1
1755534120000|2025-08-18 16:22:00|63668.4|63168.4|63668.4|63168.4|63668.4|63168.4|63668.4|63168.4|0
1755534240000|2025-08-18 16:24:00|||||||||1
1755534270000|2025-08-18 16:24:30|63668.5|63168.5|63668.5|63168.5|63668.5|63168.5|63668.5|63168.5|0
1755534430000|2025-08-18 16:27:10|63668.6|63168.6|63668.6|63168.6|63668.6|63168.6|63668.6|63168.6|0
1755534600000|2025-08-18 16:30:00|63668.7|63168.7|63668.7|63168.7|63668.7|63168.7|63668.7|63168.7|0
1755534610000|2025-08-18 16:30:10|63643.7|63143.7|63643.7|63143.7|63668.7|63168.7|63643.7|63143.7|1
1755534760000|2025-08-18 16:32:40|63643.8|63143.8|63643.8|63143.8|63643.8|63143.8|63643.8|63143.8|0
1755534780000|2025-08-18 16:33:00|63638.4|63138.4|63618.8|63118.8|63638.4|63138.4|63618.8|63118.8|0
1755534930000|2025-08-18 16:35:30|63618.9|63118.9|63618.9|63118.9|63618.9|63118.9|63618.9|63118.9|0
1755534970000|2025-08-18 16:36:10|||||||||1
1755534980000|2025-08-18 16:36:20|63599.2|63099.2|63599.2|63099.2|63599.2|63099.2|63599.2|63099.2|0
1755535000000|2025-08-18 16:36:40|63599.3|63099.3|63599.3|63099.3|63599.3|63099.3|63599.3|63099.3|0
1755535170000|2025-08-18 16:39:30|63599.4|63099.4|63599.4|63099.4|63599.4|63099.4|63599.4|63099.4|0
1755535180000|2025-08-18 16:39:40|63594|63094|63594|63094|63594|63094|63594|63094|1
1755535240000|2025-08-18 16:40:40|63594.1|63094.1|63594.1|63094.1|63594.1|63094.1|63594.1|63094.1|0
1755535370000|2025-08-18 16:42:50|63574.5|63074.5|63569.1|63069.1|63574.5|63074.5|63569.1|63069.1|0
1755535380000|2025-08-18 16:43:00|63549.5|63049.5|63549.5|63049.5|63549.5|63049.5|63549.5|63049.5|0
1755535390000|2025-08-18 16:43:10|63544.1|63044.1|63519.1|63019.1|63544.1|63044.1|63519.1|63019.1|4
1755535400000|2025-08-18 16:43:20|63499.5|62999.5|63499.5|62999.5|63499.5|62999.5|63499.5|62999.5|0
1755535410000|2025-08-18 16:43:30|63519.2|63019.2|63499.5|62999.5|63519.2|63019.2|63499.5|62999.5|0
1755535420000|2025-08-18 16:43:40|63519.2|63019.2|63519.2|63019.2|63519.2|63019.2|63519.2|63019.2|0
1755535430000|2025-08-18 16:43:50|63499.5|62999.5|63519.2|63019.2|63519.2|63019.2|63499.5|62999.5|0
1755535440000|2025-08-18 16:44:00|63499.5|62999.5|63499.5|62999.5|63499.5|62999.5|63499.5|62999.5|0
1755535500000|2025-08-18 16:45:00|63499.6|62999.6|63469.2|62969.2|63499.6|62999.6|63469.2|62969.2|8
1755535560000|2025-08-18 16:46:00|||||||||1
1755535570000|2025-08-18 16:46:10|63469.3|62969.3|63469.3|62969.3|63469.3|62969.3|63469.3|62969.3|0
1755535700000|2025-08-18 16:48:20|63464|62964|63464|62964|63464|62964|63464|62964|2
1755535710000|2025-08-18 16:48:30|63458.6|62958.6|63383.7|62883.7|63458.6|62958.6|63378.3|62878.3|22
1755535720000|2025-08-18 16:48:40|63358.7|62858.7|63358.7|62858.7|63358.7|62858.7|63358.7|62858.7|0
1755535730000|2025-08-18 16:48:50|63353.3|62853.3|63353.3|62853.3|63353.3|62853.3|63353.3|62853.3|2
1755535740000|2025-08-18 16:49:00|63358.7|62858.7|63353.3|62853.3|63358.7|62858.7|63353.3|62853.3|1
1755535750000|2025-08-18 16:49:10|||||||||1
1755535770000|2025-08-18 16:49:30|||||||||6
1755535800000|2025-08-18 16:50:00|63353.4|62853.4|63353.4|62853.4|63353.4|62853.4|63353.4|62853.4|0
1755535860000|2025-08-18 16:51:00|||||||||1
1755535900000|2025-08-18 16:51:40|63333.8|62833.8|63333.8|62833.8|63333.8|62833.8|63333.8|62833.8|0
1755536000000|2025-08-18 16:53:20|||||||||2
1755536040000|2025-08-18 16:54:00|63333.9|62833.9|63333.9|62833.9|63333.9|62833.9|63333.9|62833.9|0
1755536050000|2025-08-18 16:54:10|||||||||2
1755536100000|2025-08-18 16:55:00|||||||||1
1755536120000|2025-08-18 16:55:20|63353.6|62853.6|63333.9|62833.9|63353.6|62853.6|63333.9|62833.9|0
1755536190000|2025-08-18 16:56:30|63314.3|62814.3|63333.9|62833.9|63333.9|62833.9|63314.3|62814.3|0
1755536200000|2025-08-18 16:56:40|63334|62834|63334|62834|63334|62834|63334|62834|2
1755536290000|2025-08-18 16:58:10|||||||||1
1755536300000|2025-08-18 16:58:20|63328.7|62828.7|63328.7|62828.7|63328.7|62828.7|63328.7|62828.7|0
1755536310000|2025-08-18 16:58:30|63323.3|62823.3|63328.7|62828.7|63328.7|62828.7|63323.3|62823.3|0
1755536360000|2025-08-18 16:59:20|63303.7|62803.7|63303.7|62803.7|63303.7|62803.7|63303.7|62803.7|4
1755536370000|2025-08-18 16:59:30|||||||||1
1755536430000|2025-08-18 17:00:30|63303.8|62803.8|63303.8|62803.8|63303.8|62803.8|63303.8|62803.8|0
1755536590000|2025-08-18 17:03:10|63303.9|62803.9|63303.9|62803.9|63303.9|62803.9|63303.9|62803.9|0
1755536640000|2025-08-18 17:04:00|63298.5|62798.5|63298.5|62798.5|63298.5|62798.5|63298.5|62798.5|0
1755536650000|2025-08-18 17:04:10|63298.6|62798.6|63298.6|62798.6|63298.6|62798.6|63298.6|62798.6|0
1755536660000|2025-08-18 17:04:20|63253.9|62753.9|63273.6|62773.6|63273.6|62773.6|63248.6|62748.6|0
1755536810000|2025-08-18 17:06:50|63273.7|62773.7|63273.7|62773.7|63273.7|62773.7|63273.7|62773.7|0
1755536850000|2025-08-18 17:07:30|63248.7|62748.7|63248.7|62748.7|63248.7|62748.7|63248.7|62748.7|6
1755536970000|2025-08-18 17:09:30|63248.8|62748.8|63248.8|62748.8|63248.8|62748.8|63248.8|62748.8|0
1755537130000|2025-08-18 17:12:10|63248.9|62748.9|63248.9|62748.9|63248.9|62748.9|63248.9|62748.9|0
1755537280000|2025-08-18 17:14:40|63249|62749|63249|62749|63249|62749|63249|62749|0
1755537350000|2025-08-18 17:15:50|||||||||2
1755537420000|2025-08-18 17:17:00|||||||||1
1755537440000|2025-08-18 17:17:20|63249.1|62749.1|63249.1|62749.1|63249.1|62749.1|63249.1|62749.1|0
1755537510000|2025-08-18 17:18:30|||||||||4
1755537590000|2025-08-18 17:19:50|63249.2|62749.2|63249.2|62749.2|63249.2|62749.2|63249.2|62749.2|2
1755537600000|2025-08-18 17:20:00|||||||||1
1755537620000|2025-08-18 17:20:20|63229.5|62729.5|63229.5|62729.5|63229.5|62729.5|63229.5|62729.5|0
1755537630000|2025-08-18 17:20:30|63209.8|62709.8|63209.8|62709.8|63209.8|62709.8|63209.8|62709.8|0
1755537640000|2025-08-18 17:20:40|63190.2|62690.2|63190.2|62690.2|63190.2|62690.2|63190.2|62690.2|0
1755537750000|2025-08-18 17:22:30|63190.3|62690.3|63190.3|62690.3|63190.3|62690.3|63190.3|62690.3|0
1755537900000|2025-08-18 17:25:00|63190.4|62690.4|63190.4|62690.4|63190.4|62690.4|63190.4|62690.4|0
1755537970000|2025-08-18 17:26:10|||||||||1
1755538060000|2025-08-18 17:27:40|63190.5|62690.5|63190.5|62690.5|63190.5|62690.5|63190.5|62690.5|0
1755538230000|2025-08-18 17:30:30|63190.6|62690.6|63190.6|62690.6|63190.6|62690.6|63190.6|62690.6|0
1755538260000|2025-08-18 17:31:00|63160.2|62660.2|62774.9|62274.9|63160.2|62660.2|62774.9|62274.9|24
1755538270000|2025-08-18 17:31:10|||||||||8
1755538300000|2025-08-18 17:31:40|62753.6|62253.6|62714.3|62214.3|62753.6|62253.6|62714.3|62214.3|6
1755538330000|2025-08-18 17:32:10|||||||||9
1755538350000|2025-08-18 17:32:30|62725|62225|62735.6|62235.6|62735.6|62235.6|62725|62225|5
1755538360000|2025-08-18 17:32:40|62725|62225|62725|62225|62725|62225|62725|62225|8
1755538370000|2025-08-18 17:32:50|62730.3|62230.3|62773|62273|62778.3|62278.3|62730.3|62230.3|2
1755538380000|2025-08-18 17:33:00|62783.6|62283.6|62751.7|62251.7|62783.6|62283.6|62751.7|62251.7|11
1755538390000|2025-08-18 17:33:10|62746.3|62246.3|62748|62248|62748|62248|62726.7|62226.7|0
1755538400000|2025-08-18 17:33:20|62742.7|62242.7|62678.3|62178.3|62742.7|62242.7|62678.3|62178.3|0
1755538410000|2025-08-18 17:33:30|62683.7|62183.7|62683.7|62183.7|62683.7|62183.7|62683.7|62183.7|0
1755538420000|2025-08-18 17:33:40|62689|62189|62689|62189|62689|62189|62689|62189|3
1755538430000|2025-08-18 17:33:50|62669.4|62169.4|62669.4|62169.4|62669.4|62169.4|62669.4|62169.4|0
1755538440000|2025-08-18 17:34:00|62826.7|62326.7|62826.7|62326.7|62826.7|62326.7|62826.7|62326.7|0
1755538450000|2025-08-18 17:34:10|62796.4|62296.4|62796.4|62296.4|62796.4|62296.4|62796.4|62296.4|0
1755538460000|2025-08-18 17:34:20|62599.7|62099.7|62630.4|62130.4|62630.4|62130.4|62551.7|62051.7|8
1755538470000|2025-08-18 17:34:30|62657|62157|62646.4|62146.4|62657|62157|62646.4|62146.4|0
1755538500000|2025-08-18 17:35:00|62662.4|62162.4|62599.7|62099.7|62678.4|62178.4|62599.7|62099.7|1
1755538510000|2025-08-18 17:35:10|62621.1|62121.1|62599.7|62099.7|62658.7|62158.7|62599.7|62099.7|7
1755538520000|2025-08-18 17:35:20|||||||||1
1755538540000|2025-08-18 17:35:40|62599.8|62099.8|62599.8|62099.8|62599.8|62099.8|62599.8|62099.8|0
1755538570000|2025-08-18 17:36:10|62610.4|62110.4|62610.4|62110.4|62610.4|62110.4|62610.4|62110.4|3
1755538580000|2025-08-18 17:36:20|62621.1|62121.1|62621.1|62121.1|62621.1|62121.1|62621.1|62121.1|1
1755538610000|2025-08-18 17:36:50|62626.5|62126.5|62626.5|62126.5|62626.5|62126.5|62626.5|62126.5|0
1755538660000|2025-08-18 17:37:40|62621.2|62121.2|62615.8|62115.8|62621.2|62121.2|62615.8|62115.8|1
1755538710000|2025-08-18 17:38:30|62615.9|62115.9|62615.9|62115.9|62615.9|62115.9|62615.9|62115.9|0
1755538780000|2025-08-18 17:39:40|62674.9|62174.9|62674.9|62174.9|62674.9|62174.9|62674.9|62174.9|0
1755538860000|2025-08-18 17:41:00|62675|62175|62680.3|62180.3|62680.3|62180.3|62675|62175|0
1755538910000|2025-08-18 17:41:50|62685.6|62185.6|62705.3|62205.3|62705.3|62205.3|62685.6|62185.6|0
1755538960000|2025-08-18 17:42:40|62705.4|62205.4|62705.4|62205.4|62705.4|62205.4|62705.4|62205.4|0
1755539040000|2025-08-18 17:44:00|||||||||4
1755539050000|2025-08-18 17:44:10|62685.7|62185.7|62685.7|62185.7|62685.7|62185.7|62685.7|62185.7|0
1755539070000|2025-08-18 17:44:30|62685.8|62185.8|62685.8|62185.8|62685.8|62185.8|62685.8|62185.8|0
1755539090000|2025-08-18 17:44:50|62691.1|62191.1|62691.1|62191.1|62691.1|62191.1|62691.1|62191.1|0
1755539120000|2025-08-18 17:45:20|62696.4|62196.4|62696.4|62196.4|62696.4|62196.4|62696.4|62196.4|0
1755539140000|2025-08-18 17:45:40|62696.5|62196.5|62696.5|62196.5|62696.5|62196.5|62696.5|62196.5|0
1755539170000|2025-08-18 17:46:10|||||||||1
1755539180000|2025-08-18 17:46:20|62691.1|62191.1|62691.1|62191.1|62691.1|62191.1|62691.1|62191.1|0
1755539190000|2025-08-18 17:46:30|62691.2|62191.2|62691.2|62191.2|62691.2|62191.2|62691.2|62191.2|0
1755539350000|2025-08-18 17:49:10|62691.3|62191.3|62691.3|62191.3|62691.3|62191.3|62691.3|62191.3|0
1755539360000|2025-08-18 17:49:20|62685.9|62185.9|62675.3|62175.3|62685.9|62185.9|62675.3|62175.3|1
1755539380000|2025-08-18 17:49:40|62650.3|62150.3|62650.3|62150.3|62650.3|62150.3|62650.3|62150.3|2
1755539390000|2025-08-18 17:49:50|||||||||3
1755539410000|2025-08-18 17:50:10|||||||||1
1755539470000|2025-08-18 17:51:10|||||||||4
1755539490000|2025-08-18 17:51:30|62650.4|62150.4|62650.4|62150.4|62650.4|62150.4|62650.4|62150.4|0
1755539650000|2025-08-18 17:54:10|62650.5|62150.5|62650.5|62150.5|62650.5|62150.5|62650.5|62150.5|0
1755539660000|2025-08-18 17:54:20|||||||||1
1755539800000|2025-08-18 17:56:40|62650.6|62150.6|62650.6|62150.6|62650.6|62150.6|62650.6|62150.6|0
1755539970000|2025-08-18 17:59:30|62650.7|62150.7|62650.7|62150.7|62650.7|62150.7|62650.7|62150.7|0
1755540010000|2025-08-18 18:00:10|||||||||4
1755540040000|2025-08-18 18:00:40|||||||||4
1755540050000|2025-08-18 18:00:50|62640.1|62140.1|62640.1|62140.1|62640.1|62140.1|62640.1|62140.1|4
1755540060000|2025-08-18 18:01:00|62645.4|62145.4|62645.4|62145.4|62645.4|62145.4|62645.4|62145.4|0
1755540160000|2025-08-18 18:02:40|62645.5|62145.5|62645.5|62145.5|62645.5|62145.5|62645.5|62145.5|0
1755540210000|2025-08-18 18:03:30|||||||||1
1755540310000|2025-08-18 18:05:10|62645.6|62145.6|62645.6|62145.6|62645.6|62145.6|62645.6|62145.6|0
1755540450000|2025-08-18 18:07:30|||||||||1
1755540480000|2025-08-18 18:08:00|62645.7|62145.7|62645.7|62145.7|62645.7|62145.7|62645.7|62145.7|0
1755540540000|2025-08-18 18:09:00|62640.4|62140.4|62640.4|62140.4|62640.4|62140.4|62640.4|62140.4|0
1755540550000|2025-08-18 18:09:10|62635.1|62135.1|62640.4|62140.4|62640.4|62140.4|62635.1|62135.1|0
1755540570000|2025-08-18 18:09:30|62635.1|62135.1|62635.1|62135.1|62635.1|62135.1|62635.1|62135.1|0
1755540590000|2025-08-18 18:09:50|62640.4|62140.4|62640.4|62140.4|62640.4|62140.4|62640.4|62140.4|0
1755540640000|2025-08-18 18:10:40|62683|62183|62645.8|62145.8|62683|62183|62645.8|62145.8|5
1755540650000|2025-08-18 18:10:50|62683|62183|62683|62183|62683|62183|62683|62183|8
1755540690000|2025-08-18 18:11:30|62683.1|62183.1|62683.1|62183.1|62683.1|62183.1|62683.1|62183.1|0
1755540720000|2025-08-18 18:12:00|63002.7|62202.7|63002.7|62202.7|63002.7|62202.7|63002.7|62202.7|0
1755540730000|2025-08-18 18:12:10|63002.8|62202.8|63002.8|62202.8|63002.8|62202.8|63002.8|62202.8|0
1755540760000|2025-08-18 18:12:40|62983.1|62183.1|62983.1|62183.1|62983.1|62183.1|62983.1|62183.1|0
1755540770000|2025-08-18 18:12:50|62783.1|62283.1|62783.1|62283.1|62783.1|62283.1|62783.1|62283.1|0
1755540790000|2025-08-18 18:13:10|62802.8|62302.8|62758.1|62258.1|62802.8|62302.8|62758.1|62258.1|0
1755540800000|2025-08-18 18:13:20|62752.8|62252.8|62708.1|62208.1|62752.8|62252.8|62708.1|62208.1|0
1755540810000|2025-08-18 18:13:30|62683.1|62183.1|62683.1|62183.1|62683.1|62183.1|62683.1|62183.1|0
1755540850000|2025-08-18 18:14:10|62683.2|62183.2|62683.2|62183.2|62683.2|62183.2|62683.2|62183.2|0
1755540900000|2025-08-18 18:15:00|62672.5|62172.5|62672.5|62172.5|62672.5|62172.5|62672.5|62172.5|0
1755540930000|2025-08-18 18:15:30|62672.6|62172.6|62672.6|62172.6|62672.6|62172.6|62672.6|62172.6|0
1755540970000|2025-08-18 18:16:10|62683.2|62183.2|62683.2|62183.2|62683.2|62183.2|62683.2|62183.2|1
1755540980000|2025-08-18 18:16:20|62677.9|62177.9|62677.9|62177.9|62677.9|62177.9|62677.9|62177.9|0
1755540990000|2025-08-18 18:16:30|62727.9|62227.9|62743.9|62243.9|62743.9|62243.9|62727.9|62227.9|0
1755541000000|2025-08-18 18:16:40|62738.6|62238.6|62738.6|62238.6|62738.6|62238.6|62738.6|62238.6|0
1755541030000|2025-08-18 18:17:10|62713.6|62213.6|62713.6|62213.6|62713.6|62213.6|62713.6|62213.6|0
1755541040000|2025-08-18 18:17:20|62708.3|62208.3|62688.6|62188.6|62708.3|62208.3|62688.6|62188.6|0
1755541060000|2025-08-18 18:17:40|||||||||4
1755541150000|2025-08-18 18:19:10|62688.7|62188.7|62688.7|62188.7|62688.7|62188.7|62688.7|62188.7|0
1755541320000|2025-08-18 18:22:00|62688.8|62188.8|62747.8|62247.8|62792.5|62292.5|62688.8|62188.8|0
1755541330000|2025-08-18 18:22:10|62767.5|62267.5|62767.5|62267.5|62767.5|62267.5|62767.5|62267.5|0
1755541370000|2025-08-18 18:22:50|62772.8|62272.8|62767.5|62267.5|62772.8|62272.8|62767.5|62267.5|0
1755541390000|2025-08-18 18:23:10|62806.9|62306.9|62806.9|62306.9|62806.9|62306.9|62806.9|62306.9|0
1755541400000|2025-08-18 18:23:20|||||||||1
1755541410000|2025-08-18 18:23:30|62833.5|62333.5|62822.9|62322.9|62833.5|62333.5|62822.9|62322.9|0
1755541420000|2025-08-18 18:23:40|62833.5|62333.5|62833.5|62333.5|62833.5|62333.5|62833.5|62333.5|0
1755541510000|2025-08-18 18:25:10|62833.6|62333.6|62833.6|62333.6|62833.6|62333.6|62833.6|62333.6|0
1755541600000|2025-08-18 18:26:40|62844.2|62344.2|62812.3|62312.3|62844.2|62344.2|62812.3|62312.3|1
1755541630000|2025-08-18 18:27:10|62812.4|62312.4|62812.4|62312.4|62812.4|62312.4|62812.4|62312.4|0
1755541680000|2025-08-18 18:28:00|62817.7|62317.7|62817.7|62317.7|62817.7|62317.7|62817.7|62317.7|0
1755541710000|2025-08-18 18:28:30|62778.4|62278.4|62778.4|62278.4|62778.4|62278.4|62778.4|62278.4|0
1755541810000|2025-08-18 18:30:10|62758.7|62258.7|62758.7|62258.7|62758.7|62258.7|62758.7|62258.7|0
1755541840000|2025-08-18 18:30:40|62758.8|62258.8|62758.8|62258.8|62758.8|62258.8|62758.8|62258.8|0
1755541890000|2025-08-18 18:31:30|||||||||1
1755541940000|2025-08-18 18:32:20|62753.5|62253.5|62753.5|62253.5|62753.5|62253.5|62753.5|62253.5|1
1755541950000|2025-08-18 18:32:30|62758.8|62258.8|62758.8|62258.8|62758.8|62258.8|62758.8|62258.8|0
1755542010000|2025-08-18 18:33:30|62758.9|62258.9|62758.9|62258.9|62758.9|62258.9|62758.9|62258.9|0
1755542040000|2025-08-18 18:34:00|62764.2|62264.2|62764.2|62264.2|62764.2|62264.2|62764.2|62264.2|0
1755542060000|2025-08-18 18:34:20|62758.9|62258.9|62758.9|62258.9|62758.9|62258.9|62758.9|62258.9|1
1755542090000|2025-08-18 18:34:50|62764.2|62264.2|62764.2|62264.2|62764.2|62264.2|62764.2|62264.2|3
1755542160000|2025-08-18 18:36:00|62764.3|62264.3|62764.3|62264.3|62764.3|62264.3|62764.3|62264.3|0
1755542320000|2025-08-18 18:38:40|62803.7|62303.7|62803.7|62303.7|62803.7|62303.7|62803.7|62303.7|0
1755542350000|2025-08-18 18:39:10|62784.1|62284.1|62784.1|62284.1|62784.1|62284.1|62784.1|62284.1|0
1755542360000|2025-08-18 18:39:20|62778.8|62278.8|62784.1|62284.1|62784.1|62284.1|62778.8|62278.8|0
1755542490000|2025-08-18 18:41:30|62764.5|62264.5|62764.5|62264.5|62764.5|62264.5|62764.5|62264.5|0
1755542580000|2025-08-18 18:43:00|62769.8|62269.8|62769.8|62269.8|62769.8|62269.8|62769.8|62269.8|2
1755542610000|2025-08-18 18:43:30|62764.5|62264.5|62759.2|62259.2|62764.5|62264.5|62759.2|62259.2|4
1755542620000|2025-08-18 18:43:40|62764.5|62264.5|62803.9|62303.9|62803.9|62303.9|62759.2|62259.2|3
1755542700000|2025-08-18 18:45:00|62804|62304|62804|62304|62804|62304|62804|62304|0
1755542770000|2025-08-18 18:46:10|62784.3|62284.3|62779|62279|62784.3|62284.3|62779|62279|0
1755542780000|2025-08-18 18:46:20|62784.3|62284.3|62779|62279|62784.3|62284.3|62779|62279|0
1755542860000|2025-08-18 18:47:40|62779.1|62279.1|62779.1|62279.1|62779.1|62279.1|62779.1|62279.1|0
1755542930000|2025-08-18 18:48:50|62759.4|62259.4|62743.5|62243.5|62759.4|62259.4|62743.5|62243.5|1
1755542940000|2025-08-18 18:49:00|62748.8|62248.8|62748.8|62248.8|62759.4|62259.4|62748.8|62248.8|0
1755542960000|2025-08-18 18:49:20|||||||||3
1755542970000|2025-08-18 18:49:30|||||||||4
1755542980000|2025-08-18 18:49:40|||||||||2
1755543000000|2025-08-18 18:50:00|62729.1|62229.1|62713.2|62213.2|62729.1|62229.1|62713.2|62213.2|1
1755543020000|2025-08-18 18:50:20|62707.9|62207.9|62707.9|62207.9|62713.2|62213.2|62707.9|62207.9|0
1755543060000|2025-08-18 18:51:00|62718.6|62218.6|62713.2|62213.2|62718.6|62218.6|62713.2|62213.2|2
1755543070000|2025-08-18 18:51:10|62713.3|62213.3|62713.3|62213.3|62713.3|62213.3|62713.3|62213.3|0
1755543240000|2025-08-18 18:54:00|62713.4|62213.4|62713.4|62213.4|62713.4|62213.4|62713.4|62213.4|0
1755543370000|2025-08-18 18:56:10|||||||||2
1755543400000|2025-08-18 18:56:40|62713.5|62213.5|62708.1|62208.1|62713.5|62213.5|62708.1|62208.1|5
1755543420000|2025-08-18 18:57:00|62708.2|62208.2|62708.2|62208.2|62708.2|62208.2|62708.2|62208.2|0
1755543570000|2025-08-18 18:59:30|62708.3|62208.3|62708.3|62208.3|62708.3|62208.3|62708.3|62208.3|0
1755543580000|2025-08-18 18:59:40|62688.6|62188.6|62668.9|62168.9|62688.6|62188.6|62668.9|62168.9|0
1755543700000|2025-08-18 19:01:40|62669|62169|62669|62169|62669|62169|62669|62169|0
1755543840000|2025-08-18 19:04:00|||||||||1
1755543850000|2025-08-18 19:04:10|62663.7|62163.7|62663.7|62163.7|62663.7|62163.7|62663.7|62163.7|2
1755543860000|2025-08-18 19:04:20|62658.4|62158.4|62653.1|62153.1|62658.4|62158.4|62653.1|62153.1|0
1755543900000|2025-08-18 19:05:00|62653.2|62153.2|62653.2|62153.2|62653.2|62153.2|62653.2|62153.2|0
1755543980000|2025-08-18 19:06:20|62658.5|62158.5|62663.8|62163.8|62663.8|62163.8|62658.5|62158.5|5
1755544030000|2025-08-18 19:07:10|62658.5|62158.5|62658.5|62158.5|62658.5|62158.5|62658.5|62158.5|0
1755544040000|2025-08-18 19:07:20|62663.9|62163.9|62663.9|62163.9|62663.9|62163.9|62663.9|62163.9|0
1755544200000|2025-08-18 19:10:00|62664|62164|62664|62164|62664|62164|62664|62164|0
1755544350000|2025-08-18 19:12:30|62658.7|62158.7|62658.7|62158.7|62658.7|62158.7|62658.7|62158.7|0
1755544360000|2025-08-18 19:12:40|62658.8|62158.8|62658.8|62158.8|62658.8|62158.8|62658.8|62158.8|0
1755544370000|2025-08-18 19:12:50|||||||||1
1755544530000|2025-08-18 19:15:30|62658.9|62158.9|62658.9|62158.9|62658.9|62158.9|62658.9|62158.9|0
1755544680000|2025-08-18 19:18:00|62659|62159|62659|62159|62659|62159|62659|62159|0
1755544690000|2025-08-18 19:18:10|||||||||1
1755544830000|2025-08-18 19:20:30|62659.1|62159.1|62659.1|62159.1|62659.1|62159.1|62659.1|62159.1|0
1755544870000|2025-08-18 19:21:10|62664.4|62164.4|62669.7|62169.7|62669.7|62169.7|62664.4|62164.4|2
1755544990000|2025-08-18 19:23:10|62669.8|62169.8|62669.8|62169.8|62669.8|62169.8|62669.8|62169.8|0
1755545160000|2025-08-18 19:26:00|62669.9|62169.9|62669.9|62169.9|62669.9|62169.9|62669.9|62169.9|0
1755545240000|2025-08-18 19:27:20|62675.2|62175.2|62675.2|62175.2|62675.2|62175.2|62675.2|62175.2|0
1755545260000|2025-08-18 19:27:40|62793.4|62293.4|62875.2|62375.2|62875.2|62375.2|62793.4|62293.4|6
1755545300000|2025-08-18 19:28:20|62869.9|62369.9|62869.9|62369.9|62869.9|62369.9|62869.9|62369.9|0
1755545310000|2025-08-18 19:28:30|62870|62370|62870|62370|62870|62370|62870|62370|0
1755545400000|2025-08-18 19:30:00|62875.3|62375.3|62875.3|62375.3|62875.3|62375.3|62875.3|62375.3|0
1755545470000|2025-08-18 19:31:10|62875.4|62375.4|62875.4|62375.4|62875.4|62375.4|62875.4|62375.4|0
1755545550000|2025-08-18 19:32:30|62870.1|62370.1|62870.1|62370.1|62870.1|62370.1|62870.1|62370.1|0
1755545640000|2025-08-18 19:34:00|62870.2|62370.2|62870.2|62370.2|62870.2|62370.2|62870.2|62370.2|0
1755545700000|2025-08-18 19:35:00|62880.8|62380.8|62875.5|62375.5|62900.5|62400.5|62875.5|62375.5|0
1755545800000|2025-08-18 19:36:40|62875.6|62375.6|62875.6|62375.6|62875.6|62375.6|62875.6|62375.6|0
1755545870000|2025-08-18 19:37:50|62895.3|62395.3|62895.3|62395.3|62895.3|62395.3|62895.3|62395.3|3
1755545890000|2025-08-18 19:38:10|62954.4|62454.4|62974.1|62474.1|62974.1|62474.1|62954.4|62454.4|0
1755545920000|2025-08-18 19:38:40|62954.4|62454.4|62954.4|62454.4|62954.4|62454.4|62954.4|62454.4|0
1755545940000|2025-08-18 19:39:00|62934.7|62434.7|62934.7|62434.7|62934.7|62434.7|62934.7|62434.7|0
1755545950000|2025-08-18 19:39:10|62934.8|62434.8|62934.8|62434.8|62934.8|62434.8|62934.8|62434.8|0
1755545980000|2025-08-18 19:39:40|62915.1|62415.1|62915.1|62415.1|62915.1|62415.1|62915.1|62415.1|0
1755545990000|2025-08-18 19:39:50|62940.1|62440.1|62965.1|62465.1|62965.1|62465.1|62940.1|62440.1|3
1755546000000|2025-08-18 19:40:00|62954.5|62454.5|62920.4|62420.4|62954.5|62454.5|62915.1|62415.1|1
1755546050000|2025-08-18 19:40:50|62915.1|62415.1|62915.1|62415.1|62915.1|62415.1|62915.1|62415.1|0
1755546070000|2025-08-18 19:41:10|62934.8|62434.8|62934.8|62434.8|62934.8|62434.8|62934.8|62434.8|0
1755546110000|2025-08-18 19:41:50|62934.9|62434.9|62934.9|62434.9|62934.9|62434.9|62934.9|62434.9|0
1755546270000|2025-08-18 19:44:30|62935|62435|62935|62435|62940.2|62440.2|62935|62435|0
1755546420000|2025-08-18 19:47:00|62945.6|62445.6|62945.6|62445.6|62945.6|62445.6|62945.6|62445.6|0
1755546450000|2025-08-18 19:47:30|62945.7|62445.7|62940.4|62440.4|62945.7|62445.7|62940.4|62440.4|0
1755546480000|2025-08-18 19:48:00|62935.1|62435.1|62915.4|62415.4|62935.1|62435.1|62915.4|62415.4|0
1755546550000|2025-08-18 19:49:10|||||||||3
1755546580000|2025-08-18 19:49:40|62885.1|62385.1|62885.2|62385.2|62885.2|62385.2|62885.1|62385.1|3
1755546630000|2025-08-18 19:50:30|62924.6|62424.6|62885.2|62385.2|62924.6|62424.6|62885.2|62385.2|0
1755546640000|2025-08-18 19:50:40|62879.9|62379.9|62879.9|62379.9|62879.9|62379.9|62879.9|62379.9|0
1755546660000|2025-08-18 19:51:00|||||||||1
1755546730000|2025-08-18 19:52:10|62880|62380|62880|62380|62880|62380|62880|62380|0
1755546880000|2025-08-18 19:54:40|62860.3|62360.3|62874.8|62374.8|62874.8|62374.8|62844.5|62344.5|2
1755546890000|2025-08-18 19:54:50|62855.1|62355.1|62874.8|62374.8|62874.8|62374.8|62835.3|62335.3|0
1755546900000|2025-08-18 19:55:00|62844.5|62344.5|62844.5|62344.5|62844.5|62344.5|62844.5|62344.5|0
1755546930000|2025-08-18 19:55:30|||||||||1
1755547000000|2025-08-18 19:56:40|62849.8|62349.8|62869.5|62369.5|62869.5|62369.5|62849.8|62349.8|0
1755547020000|2025-08-18 19:57:00|62869.6|62369.6|62919.6|62419.6|62919.6|62419.6|62869.6|62369.6|5
1755547030000|2025-08-18 19:57:10|62939.3|62439.3|62964.3|62464.3|62984|62484|62919.6|62419.6|4
1755547070000|2025-08-18 19:57:50|||||||||2
1755547090000|2025-08-18 19:58:10|62924.9|62424.9|62919.6|62419.6|62924.9|62424.9|62919.6|62419.6|0
1755547120000|2025-08-18 19:58:40|62944.6|62444.6|62919.6|62419.6|62944.6|62444.6|62919.6|62419.6|4
1755547130000|2025-08-18 19:58:50|62899.9|62399.9|62939.3|62439.3|62939.3|62439.3|62899.9|62399.9|1
1755547140000|2025-08-18 19:59:00|62959|62459|62959|62459|62959|62459|62959|62459|0
1755547150000|2025-08-18 19:59:10|||||||||1
1755547170000|2025-08-18 19:59:30|62959.1|62459.1|62939.4|62439.4|62959.1|62459.1|62939.3|62439.3|1
1755547180000|2025-08-18 19:59:40|62934.1|62434.1|62928.8|62428.8|62939.4|62439.4|62928.8|62428.8|1
1755547190000|2025-08-18 19:59:50|||||||||1
1755547200000|2025-08-18 20:00:00|62934.1|62434.1|62934.1|62434.1|62934.1|62434.1|62934.1|62434.1|0
1755547210000|2025-08-18 20:00:10|62953.8|62453.8|62959.1|62459.1|62959.1|62459.1|62953.8|62453.8|0
1755547220000|2025-08-18 20:00:20|62998.5|62498.5|63348.5|62548.5|63348.5|62548.5|62998.5|62498.5|5
1755547240000|2025-08-18 20:00:40|63114.4|62614.4|63103.8|62603.8|63114.4|62614.4|63103.8|62603.8|0
1755547270000|2025-08-18 20:01:10|63109.1|62609.1|63109.1|62609.1|63109.1|62609.1|63109.1|62609.1|0
1755547310000|2025-08-18 20:01:50|63050|62550|63050|62550|63050|62550|63050|62550|0
1755547360000|2025-08-18 20:02:40|63050.1|62550.1|63050.1|62550.1|63050.1|62550.1|63050.1|62550.1|0
1755547390000|2025-08-18 20:03:10|63025.1|62525.1|63025.1|62525.1|63025.1|62525.1|63025.1|62525.1|0
1755547400000|2025-08-18 20:03:20|63014.5|62514.5|63014.5|62514.5|63014.5|62514.5|63014.5|62514.5|0
1755547410000|2025-08-18 20:03:30|63019.8|62519.8|63019.8|62519.8|63019.8|62519.8|63019.8|62519.8|0
1755547440000|2025-08-18 20:04:00|63014.5|62514.5|63014.5|62514.5|63019.8|62519.8|63014.5|62514.5|0
1755547450000|2025-08-18 20:04:10|63019.8|62519.8|63019.8|62519.8|63019.8|62519.8|63019.8|62519.8|0
1755547460000|2025-08-18 20:04:20|63014.5|62514.5|63014.5|62514.5|63014.5|62514.5|63014.5|62514.5|0
1755547470000|2025-08-18 20:04:30|63019.8|62519.8|63014.5|62514.5|63019.8|62519.8|63014.5|62514.5|0
1755547480000|2025-08-18 20:04:40|63014.6|62514.6|63014.6|62514.6|63014.6|62514.6|63014.6|62514.6|0
1755612000000|2025-08-19 14:00:00|62726.4|62226.4|62726.4|62226.4|62726.4|62226.4|62726.4|62226.4|4
1755612010000|2025-08-19 14:00:10|62706.4|62206.4|62661.4|62161.4|62706.4|62206.4|62661.4|62161.4|12
1755612020000|2025-08-19 14:00:20|62656.4|62156.4|62636.4|62136.4|62656.4|62156.4|62636.4|62136.4|5
1755612050000|2025-08-19 14:00:50|||||||||4
1755612060000|2025-08-19 14:01:00|62751.5|62251.5|62756.4|62256.4|62756.4|62256.4|62751.5|62251.5|2
1755612070000|2025-08-19 14:01:10|62736.4|62236.4|62701.5|62201.5|62736.4|62236.4|62701.5|62201.5|2
1755612080000|2025-08-19 14:01:20|62576.5|62076.5|62571.5|62071.5|62576.5|62076.5|62571.5|62071.5|12
1755612090000|2025-08-19 14:01:30|||||||||1
1755612100000|2025-08-19 14:01:40|62576.5|62076.5|62556.5|62056.5|62576.5|62076.5|62556.5|62056.5|0
1755612110000|2025-08-19 14:01:50|||||||||2
1755612120000|2025-08-19 14:02:00|62561.5|62061.5|62561.5|62061.5|62561.5|62061.5|62561.5|62061.5|0
1755612160000|2025-08-19 14:02:40|62561.6|62061.6|62561.6|62061.6|62561.6|62061.6|62561.6|62061.6|0
1755612200000|2025-08-19 14:03:20|62566.6|62066.6|62581.5|62081.5|62581.5|62081.5|62566.6|62066.6|4
1755612210000|2025-08-19 14:03:30|62576.6|62076.6|62576.6|62076.6|62576.6|62076.6|62576.6|62076.6|0
1755612250000|2025-08-19 14:04:10|62546.6|62046.6|62546.7|62046.7|62546.7|62046.7|62546.6|62046.6|20
1755612260000|2025-08-19 14:04:20|62541.7|62041.7|62546.7|62046.7|62546.7|62046.7|62541.7|62041.7|2
1755612270000|2025-08-19 14:04:30|62561.6|62061.6|62561.6|62061.6|62561.6|62061.6|62561.6|62061.6|0
1755612280000|2025-08-19 14:04:40|62556.6|62056.6|62556.6|62056.6|62556.6|62056.6|62556.6|62056.6|0
1755612290000|2025-08-19 14:04:50|62556.7|62056.7|62556.7|62056.7|62556.7|62056.7|62556.7|62056.7|0
1755612300000|2025-08-19 14:05:00|62511.6|62011.6|62511.6|62011.6|62511.6|62011.6|62511.6|62011.6|0
1755612310000|2025-08-19 14:05:10|62516.6|62016.6|62511.7|62011.7|62516.6|62016.6|62511.7|62011.7|0
1755612340000|2025-08-19 14:05:40|62516.7|62016.7|62511.7|62011.7|62516.7|62016.7|62511.7|62011.7|0
1755612350000|2025-08-19 14:05:50|62516.7|62016.7|62516.7|62016.7|62516.7|62016.7|62516.7|62016.7|0
1755612360000|2025-08-19 14:06:00|62531.7|62031.7|62531.7|62031.7|62531.7|62031.7|62531.7|62031.7|0
1755612450000|2025-08-19 14:07:30|62531.8|62031.8|62531.8|62031.8|62531.8|62031.8|62531.8|62031.8|0
1755612510000|2025-08-19 14:08:30|62491.8|61991.8|62491.8|61991.8|62491.8|61991.8|62491.8|61991.8|0
1755612540000|2025-08-19 14:09:00|62471.8|61971.8|62471.8|61971.8|62471.8|61971.8|62471.8|61971.8|0
1755612600000|2025-08-19 14:10:00|62476.8|61976.8|62476.8|61976.8|62476.8|61976.8|62476.8|61976.8|0
1755612610000|2025-08-19 14:10:10|62471.8|61971.8|62471.8|61971.8|62471.8|61971.8|62471.8|61971.8|0
1755612620000|2025-08-19 14:10:20|62481.8|61981.8|62481.8|61981.8|62481.8|61981.8|62481.8|61981.8|4
1755612660000|2025-08-19 14:11:00|62641.9|62141.9|62561.9|62061.9|62641.9|62141.9|62561.9|62061.9|0
1755612690000|2025-08-19 14:11:30|62541.9|62041.9|62541.9|62041.9|62541.9|62041.9|62541.9|62041.9|0
1755612700000|2025-08-19 14:11:40|62521.9|62021.9|62521.9|62021.9|62521.9|62021.9|62521.9|62021.9|0
1755612710000|2025-08-19 14:11:50|62526.9|62026.9|62506.9|62006.9|62526.9|62026.9|62506.9|62006.9|0
1755612740000|2025-08-19 14:12:20|62511.9|62011.9|62511.9|62011.9|62511.9|62011.9|62511.9|62011.9|0
1755612750000|2025-08-19 14:12:30|62506.9|62006.9|62506.9|62006.9|62506.9|62006.9|62506.9|62006.9|0
1755612780000|2025-08-19 14:13:00|62511.9|62011.9|62511.9|62011.9|62511.9|62011.9|62511.9|62011.9|0
1755612820000|2025-08-19 14:13:40|62516.9|62016.9|62516.9|62016.9|62516.9|62016.9|62516.9|62016.9|0
1755612830000|2025-08-19 14:13:50|62536.9|62036.9|62722|62222|62722|62222|62516.9|62016.9|3
1755612840000|2025-08-19 14:14:00|62556.9|62056.9|62546.9|62046.9|62556.9|62056.9|62546.9|62046.9|1
1755612900000|2025-08-19 14:15:00|62521.9|62021.9|62497|61997|62521.9|62021.9|62496.9|61996.9|3
1755612910000|2025-08-19 14:15:10|||||||||1
1755612980000|2025-08-19 14:16:20|||||||||1
1755613010000|2025-08-19 14:16:50|||||||||1
1755613040000|2025-08-19 14:17:20|||||||||2
1755613060000|2025-08-19 14:17:40|62497.1|61997.1|62497.1|61997.1|62497.1|61997.1|62497.1|61997.1|0
1755613070000|2025-08-19 14:17:50|||||||||2
1755613150000|2025-08-19 14:19:10|62502.1|62002.1|62497.1|61997.1|62502.1|62002.1|62497.1|61997.1|4
1755613180000|2025-08-19 14:19:40|||||||||1
1755613230000|2025-08-19 14:20:30|62497.2|61997.2|62497.2|61997.2|62497.2|61997.2|62497.2|61997.2|0
1755613300000|2025-08-19 14:21:40|62492.2|61992.2|62492.2|61992.2|62492.2|61992.2|62492.2|61992.2|1
1755613310000|2025-08-19 14:21:50|62497.2|61997.2|62497.2|61997.2|62497.2|61997.2|62497.2|61997.2|2
1755613320000|2025-08-19 14:22:00|62492.2|61992.2|62502.2|62002.2|62502.2|62002.2|62492.2|61992.2|7
1755613330000|2025-08-19 14:22:10|62492.2|61992.2|62502.2|62002.2|62502.2|62002.2|62492.2|61992.2|0
1755613350000|2025-08-19 14:22:30|62507.2|62007.2|62502.2|62002.2|62507.2|62007.2|62502.2|62002.2|2
1755613370000|2025-08-19 14:22:50|62507.2|62007.2|62507.2|62007.2|62507.2|62007.2|62502.2|62002.2|1
1755613390000|2025-08-19 14:23:10|62547.3|62047.3|62527.2|62027.2|62552.2|62052.2|62527.2|62027.2|4
1755613400000|2025-08-19 14:23:20|62527.3|62027.3|62527.3|62027.3|62527.3|62027.3|62527.3|62027.3|0
1755613410000|2025-08-19 14:23:30|||||||||1
1755613420000|2025-08-19 14:23:40|62537.2|62037.2|62537.2|62037.2|62537.2|62037.2|62537.2|62037.2|1
1755613440000|2025-08-19 14:24:00|62532.3|62032.3|62532.3|62032.3|62532.3|62032.3|62532.3|62032.3|2
1755613450000|2025-08-19 14:24:10|62537.3|62037.3|62537.3|62037.3|62537.3|62037.3|62537.3|62037.3|1
1755613460000|2025-08-19 14:24:20|||||||||1
1755613480000|2025-08-19 14:24:40|||||||||1
1755613490000|2025-08-19 14:24:50|62532.3|62032.3|62532.3|62032.3|62532.3|62032.3|62532.3|62032.3|1
1755613500000|2025-08-19 14:25:00|62537.3|62037.3|62557.3|62057.3|62557.3|62057.3|62537.3|62037.3|2
1755613510000|2025-08-19 14:25:10|||||||||2
1755613520000|2025-08-19 14:25:20|62597.3|62097.3|62577.3|62077.3|62597.3|62097.3|62577.3|62077.3|2
1755613540000|2025-08-19 14:25:40|62582.3|62082.3|62652.3|62152.3|62662.4|62162.4|62582.3|62082.3|2
1755613550000|2025-08-19 14:25:50|62672.4|62172.4|62647.4|62147.4|62672.4|62172.4|62647.4|62147.4|0
1755613590000|2025-08-19 14:26:30|62707.4|62207.4|62707.4|62207.4|62707.4|62207.4|62707.4|62207.4|0
1755613620000|2025-08-19 14:27:00|62707.5|62207.5|62707.5|62207.5|62707.5|62207.5|62707.5|62207.5|0
1755613770000|2025-08-19 14:29:30|62707.6|62207.6|62707.6|62207.6|62707.6|62207.6|62707.6|62207.6|0
1755613870000|2025-08-19 14:31:10|62702.6|62202.6|62702.6|62202.6|62702.6|62202.6|62702.6|62202.6|0
1755613880000|2025-08-19 14:31:20|62707.6|62207.6|62707.6|62207.6|62707.6|62207.6|62707.6|62207.6|0
1755613890000|2025-08-19 14:31:30|62712.6|62212.6|62712.6|62212.6|62712.6|62212.6|62712.6|62212.6|1
1755613900000|2025-08-19 14:31:40|62692.6|62192.6|62692.6|62192.6|62692.6|62192.6|62692.6|62192.6|0
1755613950000|2025-08-19 14:32:30|62697.6|62197.6|62697.6|62197.6|62697.6|62197.6|62697.6|62197.6|0
1755613960000|2025-08-19 14:32:40|62692.6|62192.6|62692.6|62192.6|62692.6|62192.6|62692.6|62192.6|0
1755613980000|2025-08-19 14:33:00|62692.7|62192.7|62697.6|62197.6|62702.6|62202.6|62692.7|62192.7|0
1755613990000|2025-08-19 14:33:10|62702.6|62202.6|62702.6|62202.6|62702.6|62202.6|62702.6|62202.6|0
1755614000000|2025-08-19 14:33:20|62722.6|62222.6|62722.6|62222.6|62722.6|62222.6|62722.6|62222.6|0
1755614010000|2025-08-19 14:33:30|62722.7|62222.7|62697.7|62197.7|62722.7|62222.7|62697.7|62197.7|0
1755614020000|2025-08-19 14:33:40|62702.6|62202.6|62702.6|62202.6|62702.6|62202.6|62697.7|62197.7|0
1755614030000|2025-08-19 14:33:50|62697.7|62197.7|62702.6|62202.6|62702.6|62202.6|62697.7|62197.7|0
1755614040000|2025-08-19 14:34:00|62702.7|62202.7|62702.7|62202.7|62702.7|62202.7|62702.7|62202.7|0
1755614050000|2025-08-19 14:34:10|62697.7|62197.7|62697.7|62197.7|62697.7|62197.7|62697.7|62197.7|0
1755614080000|2025-08-19 14:34:40|62742.7|62242.7|62742.7|62242.7|62742.7|62242.7|62742.7|62242.7|0
1755614110000|2025-08-19 14:35:10|62747.7|62247.7|62747.7|62247.7|62747.7|62247.7|62747.7|62247.7|1
1755614160000|2025-08-19 14:36:00|62747.8|62247.8|62747.8|62247.8|62747.8|62247.8|62747.8|62247.8|0
1755614180000|2025-08-19 14:36:20|||||||||4
1755614200000|2025-08-19 14:36:40|62742.8|62242.8|62742.8|62242.8|62742.8|62242.8|62742.8|62242.8|2
1755614290000|2025-08-19 14:38:10|62742.9|62242.9|62742.9|62242.9|62742.9|62242.9|62742.9|62242.9|0
1755614460000|2025-08-19 14:41:00|62743|62243|62743|62243|62743|62243|62743|62243|0
1755614610000|2025-08-19 14:43:30|62743.1|62243.1|62743.1|62243.1|62743.1|62243.1|62743.1|62243.1|0
1755614640000|2025-08-19 14:44:00|62878.1|62378.1|62878.1|62378.1|62878.1|62378.1|62878.1|62378.1|3
1755614650000|2025-08-19 14:44:10|62778|62278|62768.1|62268.1|62778|62278|62768.1|62268.1|3
1755614670000|2025-08-19 14:44:30|62728|62228|62728|62228|62728|62228|62728|62228|0
1755614680000|2025-08-19 14:44:40|62728.1|62228.1|62728.1|62228.1|62728.1|62228.1|62728.1|62228.1|0
1755614830000|2025-08-19 14:47:10|62728.2|62228.2|62788.2|62288.2|62788.2|62288.2|62728.2|62228.2|0
1755614860000|2025-08-19 14:47:40|62768.2|62268.2|62768.2|62268.2|62768.2|62268.2|62768.2|62268.2|0
1755614880000|2025-08-19 14:48:00|62868.3|62368.3|62878.3|62378.3|62878.3|62378.3|62868.3|62368.3|6
1755614910000|2025-08-19 14:48:30|||||||||1
1755614960000|2025-08-19 14:49:20|62893.3|62393.3|62893.3|62393.3|62898.3|62398.3|62893.3|62393.3|5
1755614980000|2025-08-19 14:49:40|62898.3|62398.3|62903.2|62403.2|62903.2|62403.2|62898.3|62398.3|6
1755614990000|2025-08-19 14:49:50|62903.3|62403.3|62908.2|62408.2|62908.2|62408.2|62903.3|62403.3|1
1755615030000|2025-08-19 14:50:30|62908.3|62408.3|62908.3|62408.3|62908.3|62408.3|62908.3|62408.3|0
1755615190000|2025-08-19 14:53:10|62908.4|62408.4|62908.4|62408.4|62908.4|62408.4|62908.4|62408.4|1
1755615210000|2025-08-19 14:53:30|||||||||2
1755615230000|2025-08-19 14:53:50|||||||||2
1755615250000|2025-08-19 14:54:10|||||||||1
1755615280000|2025-08-19 14:54:40|62898.5|62398.5|62898.5|62398.5|62898.5|62398.5|62898.5|62398.5|1
1755615310000|2025-08-19 14:55:10|||||||||1
1755615320000|2025-08-19 14:55:20|62818.4|62318.4|62788.4|62288.4|62818.4|62318.4|62788.4|62288.4|2
1755615330000|2025-08-19 14:55:30|62783.4|62283.4|62783.4|62283.4|62783.4|62283.4|62783.4|62283.4|0
1755615350000|2025-08-19 14:55:50|62783.5|62283.5|62783.5|62283.5|62783.5|62283.5|62783.5|62283.5|0
1755615450000|2025-08-19 14:57:30|62778.5|62278.5|62758.5|62258.5|62778.5|62278.5|62758.5|62258.5|0
1755615460000|2025-08-19 14:57:40|||||||||1
1755615470000|2025-08-19 14:57:50|||||||||1
1755615490000|2025-08-19 14:58:10|62798.6|62298.6|62798.6|62298.6|62798.6|62298.6|62798.6|62298.6|0
1755615540000|2025-08-19 14:59:00|62788.7|62288.7|62788.7|62288.7|62788.7|62288.7|62788.7|62288.7|4
1755615560000|2025-08-19 14:59:20|62808.7|62308.7|62808.7|62308.7|62808.7|62308.7|62808.7|62308.7|0
1755615580000|2025-08-19 14:59:40|62788.7|62288.7|62788.7|62288.7|62788.7|62288.7|62788.7|62288.7|0
1755615660000|2025-08-19 15:01:00|62788.8|62288.8|62788.8|62288.8|62788.8|62288.8|62788.8|62288.8|0
1755615710000|2025-08-19 15:01:50|62798.7|62298.7|62818.8|62318.8|62818.8|62318.8|62798.7|62298.7|0
1755615720000|2025-08-19 15:02:00|||||||||1
1755615730000|2025-08-19 15:02:10|62798.7|62298.7|62798.7|62298.7|62798.7|62298.7|62798.7|62298.7|0
1755615740000|2025-08-19 15:02:20|62758.7|62258.7|62758.7|62258.7|62758.7|62258.7|62758.7|62258.7|1
1755615770000|2025-08-19 15:02:50|||||||||1
1755615790000|2025-08-19 15:03:10|62828.8|62328.8|62828.8|62328.8|62828.8|62328.8|62828.8|62328.8|9
1755615840000|2025-08-19 15:04:00|62848.8|62348.8|62858.8|62358.8|62858.8|62358.8|62833.8|62333.8|6
1755615860000|2025-08-19 15:04:20|62848.8|62348.8|62828.8|62328.8|62848.8|62348.8|62828.8|62328.8|2
1755615940000|2025-08-19 15:05:40|62853.8|62353.8|62858.8|62358.8|62858.8|62358.8|62853.8|62353.8|3
1755615960000|2025-08-19 15:06:00|62848.9|62348.9|62848.9|62348.9|62848.9|62348.9|62848.9|62348.9|1
1755616050000|2025-08-19 15:07:30|||||||||1
1755616060000|2025-08-19 15:07:40|62849|62349|62849|62349|62849|62349|62849|62349|0
1755616140000|2025-08-19 15:09:00|62889.1|62389.1|62889.1|62389.1|62889.1|62389.1|62889.1|62389.1|0
1755616160000|2025-08-19 15:09:20|62849|62349|62849|62349|62849|62349|62849|62349|1
1755616200000|2025-08-19 15:10:00|62829|62329|62829|62329|62829|62329|62829|62329|0
1755616270000|2025-08-19 15:11:10|62829.1|62329.1|62829.1|62329.1|62829.1|62329.1|62829.1|62329.1|0
1755616340000|2025-08-19 15:12:20|62859.1|62359.1|62859.1|62359.1|62859.1|62359.1|62859.1|62359.1|7
1755616350000|2025-08-19 15:12:30|62869|62369|62869|62369|62869|62369|62869|62369|0
1755616360000|2025-08-19 15:12:40|62874|62374|62894|62394|62894|62394|62874|62374|0
1755616400000|2025-08-19 15:13:20|62894.1|62394.1|62894.1|62394.1|62894.1|62394.1|62894.1|62394.1|0
1755616420000|2025-08-19 15:13:40|62889.1|62389.1|62909.1|62409.1|62909.1|62409.1|62889.1|62389.1|0
1755616440000|2025-08-19 15:14:00|62889.1|62389.1|62889.1|62389.1|62889.1|62389.1|62889.1|62389.1|0
1755616490000|2025-08-19 15:14:50|62864.1|62364.1|62864.1|62364.1|62864.1|62364.1|62864.1|62364.1|1
1755616530000|2025-08-19 15:15:30|62864.2|62364.2|62864.2|62364.2|62864.2|62364.2|62864.2|62364.2|0
1755616590000|2025-08-19 15:16:30|62844.2|62344.2|62844.2|62344.2|62844.2|62344.2|62844.2|62344.2|0
1755616640000|2025-08-19 15:17:20|62839.2|62339.2|62869.2|62369.2|62869.2|62369.2|62839.2|62339.2|4
1755616650000|2025-08-19 15:17:30|62864.2|62364.2|62844.2|62344.2|62864.2|62364.2|62844.2|62344.2|0
1755616660000|2025-08-19 15:17:40|62839.2|62339.2|62839.2|62339.2|62839.2|62339.2|62839.2|62339.2|2
1755616680000|2025-08-19 15:18:00|62839.3|62339.3|62814.3|62314.3|62839.3|62339.3|62814.3|62314.3|2
1755616700000|2025-08-19 15:18:20|62794.2|62294.2|62794.2|62294.2|62794.2|62294.2|62794.2|62294.2|1
1755616710000|2025-08-19 15:18:30|62769.2|62269.2|62769.2|62269.2|62769.2|62269.2|62769.2|62269.2|7
1755616720000|2025-08-19 15:18:40|62754.2|62254.2|62754.2|62254.2|62754.2|62254.2|62754.2|62254.2|0
1755616730000|2025-08-19 15:18:50|62759.2|62259.2|62759.2|62259.2|62759.2|62259.2|62759.2|62259.2|2
1755616740000|2025-08-19 15:19:00|62754.2|62254.2|62759.2|62259.2|62759.2|62259.2|62754.2|62254.2|0
1755616770000|2025-08-19 15:19:30|62754.2|62254.2|62754.2|62254.2|62754.2|62254.2|62754.2|62254.2|0
1755616820000|2025-08-19 15:20:20|||||||||1
1755616840000|2025-08-19 15:20:40|62754.3|62254.3|62754.3|62254.3|62754.3|62254.3|62754.3|62254.3|0
1755616870000|2025-08-19 15:21:10|62759.2|62259.2|62759.2|62259.2|62759.2|62259.2|62759.2|62259.2|4
1755616880000|2025-08-19 15:21:20|62764.2|62264.2|62764.2|62264.2|62764.2|62264.2|62764.2|62264.2|0
1755616890000|2025-08-19 15:21:30|62759.3|62259.3|62759.3|62259.3|62759.3|62259.3|62759.3|62259.3|1
1755616960000|2025-08-19 15:22:40|||||||||1
1755616970000|2025-08-19 15:22:50|||||||||1
1755617070000|2025-08-19 15:24:30|62759.4|62259.4|62759.4|62259.4|62759.4|62259.4|62759.4|62259.4|0
1755617100000|2025-08-19 15:25:00|||||||||4
1755617130000|2025-08-19 15:25:30|62739.4|62239.4|62739.4|62239.4|62739.4|62239.4|62739.4|62239.4|0
1755617150000|2025-08-19 15:25:50|||||||||1
1755617160000|2025-08-19 15:26:00|62769.5|62269.5|62769.5|62269.5|62769.5|62269.5|62769.5|62269.5|2
1755617190000|2025-08-19 15:26:30|62764.6|62264.6|62769.5|62269.5|62769.5|62269.5|62764.6|62264.6|0
1755617220000|2025-08-19 15:27:00|62769.6|62269.6|62744.6|62244.6|62769.6|62269.6|62744.6|62244.6|0
1755617270000|2025-08-19 15:27:50|62749.5|62249.5|62749.5|62249.5|62749.5|62249.5|62749.5|62249.5|0
1755617280000|2025-08-19 15:28:00|62749.6|62249.6|62749.6|62249.6|62749.6|62249.6|62749.6|62249.6|0
1755617300000|2025-08-19 15:28:20|62754.5|62254.5|62754.5|62254.5|62754.5|62254.5|62754.5|62254.5|0
1755617340000|2025-08-19 15:29:00|62754.6|62254.6|62754.6|62254.6|62754.6|62254.6|62754.6|62254.6|0
1755617490000|2025-08-19 15:31:30|62754.7|62254.7|62749.7|62249.7|62754.7|62254.7|62749.7|62249.7|0
1755617610000|2025-08-19 15:33:30|62749.8|62249.8|62749.8|62249.8|62749.8|62249.8|62749.8|62249.8|0
1755617660000|2025-08-19 15:34:20|||||||||1
1755617770000|2025-08-19 15:36:10|62749.9|62249.9|62749.9|62249.9|62749.9|62249.9|62749.9|62249.9|0
1755617780000|2025-08-19 15:36:20|||||||||1
1755617940000|2025-08-19 15:39:00|62750|62250|62750|62250|62750|62250|62750|62250|0
1755618030000|2025-08-19 15:40:30|||||||||1
1755618080000|2025-08-19 15:41:20|||||||||1
1755618100000|2025-08-19 15:41:40|62750.1|62250.1|62750.1|62250.1|62750.1|62250.1|62750.1|62250.1|0
1755618200000|2025-08-19 15:43:20|62730.1|62230.1|62730.1|62230.1|62730.1|62230.1|62730.1|62230.1|0
1755618310000|2025-08-19 15:45:10|62690.1|62190.1|62690.1|62190.1|62690.1|62190.1|62690.1|62190.1|0
1755618320000|2025-08-19 15:45:20|62660.1|62160.1|62660.1|62160.1|62660.1|62160.1|62660.1|62160.1|3
1755618340000|2025-08-19 15:45:40|62590.1|62090.1|62590.1|62090.1|62590.1|62090.1|62590.1|62090.1|1
1755618350000|2025-08-19 15:45:50|||||||||2
1755618380000|2025-08-19 15:46:20|||||||||1
1755618460000|2025-08-19 15:47:40|62590.2|62090.2|62590.2|62090.2|62590.2|62090.2|62590.2|62090.2|0
1755618500000|2025-08-19 15:48:20|||||||||2
1755618510000|2025-08-19 15:48:30|||||||||1
1755618520000|2025-08-19 15:48:40|62585.2|62085.2|62585.2|62085.2|62585.2|62085.2|62565.2|62065.2|1
1755618550000|2025-08-19 15:49:10|62565.2|62065.2|62565.2|62065.2|62565.2|62065.2|62565.2|62065.2|0
1755618630000|2025-08-19 15:50:30|62565.3|62065.3|62565.3|62065.3|62565.3|62065.3|62565.3|62065.3|0
1755618640000|2025-08-19 15:50:40|||||||||1
1755618790000|2025-08-19 15:53:10|62565.4|62065.4|62565.4|62065.4|62565.4|62065.4|62565.4|62065.4|0
1755618800000|2025-08-19 15:53:20|62590.4|62090.4|62590.4|62090.4|62590.4|62090.4|62590.4|62090.4|0
1755618840000|2025-08-19 15:54:00|||||||||2
1755618940000|2025-08-19 15:55:40|||||||||1
1755618950000|2025-08-19 15:55:50|62585.5|62085.5|62565.4|62065.4|62585.5|62085.5|62565.4|62065.4|0
1755618960000|2025-08-19 15:56:00|62565.5|62065.5|62565.5|62065.5|62565.5|62065.5|62565.5|62065.5|0
1755619120000|2025-08-19 15:58:40|62565.6|62065.6|62565.6|62065.6|62565.6|62065.6|62565.6|62065.6|0
1755619130000|2025-08-19 15:58:50|||||||||1
1755619290000|2025-08-19 16:01:30|62565.7|62065.7|62565.7|62065.7|62565.7|62065.7|62565.7|62065.7|0
1755619310000|2025-08-19 16:01:50|||||||||2
1755619380000|2025-08-19 16:03:00|62560.8|62060.8|62560.8|62060.8|62560.8|62060.8|62560.8|62060.8|0
1755619400000|2025-08-19 16:03:20|62545.9|62045.9|62525.9|62025.9|62545.9|62045.9|62525.9|62025.9|2
1755619430000|2025-08-19 16:03:50|||||||||1
1755619570000|2025-08-19 16:06:10|62526|62026|62526|62026|62526|62026|62526|62026|0
1755619580000|2025-08-19 16:06:20|||||||||3
1755619600000|2025-08-19 16:06:40|||||||||2
1755619710000|2025-08-19 16:08:30|||||||||1
1755619720000|2025-08-19 16:08:40|62590.4|62090.4|62590.4|62090.4|62590.4|62090.4|62590.4|62090.4|18
1755619730000|2025-08-19 16:08:50|62790.9|62290.9|62790.9|62290.9|62790.9|62290.9|62790.9|62290.9|6
1755619800000|2025-08-19 16:10:00|62791|62291|62791|62291|62791|62291|62791|62291|0
1755619870000|2025-08-19 16:11:10|||||||||2
1755619960000|2025-08-19 16:12:40|62791.1|62291.1|62791.1|62291.1|62791.1|62291.1|62791.1|62291.1|0
1755619970000|2025-08-19 16:12:50|||||||||1
1755619980000|2025-08-19 16:13:00|||||||||6
1755620000000|2025-08-19 16:13:20|62681.2|62181.2|62681.2|62181.2|62681.2|62181.2|62681.2|62181.2|1
1755620020000|2025-08-19 16:13:40|62701.2|62201.2|62711.1|62211.1|62711.1|62211.1|62701.2|62201.2|0
1755620030000|2025-08-19 16:13:50|62716.1|62216.1|62711.1|62211.1|62736.1|62236.1|62711.1|62211.1|0
1755620050000|2025-08-19 16:14:10|62711.2|62211.2|62711.2|62211.2|62711.2|62211.2|62711.2|62211.2|0
1755620220000|2025-08-19 16:17:00|62711.3|62211.3|62711.3|62211.3|62711.3|62211.3|62711.3|62211.3|0
1755620260000|2025-08-19 16:17:40|62691.2|62191.2|62711.3|62211.3|62711.3|62211.3|62691.2|62191.2|1
1755620300000|2025-08-19 16:18:20|62686.3|62186.3|62686.3|62186.3|62686.3|62186.3|62686.3|62186.3|1
1755620370000|2025-08-19 16:19:30|62691.3|62191.3|62691.3|62191.3|62691.3|62191.3|62691.3|62191.3|0
1755620430000|2025-08-19 16:20:30|62696.3|62196.3|62716.3|62216.3|62716.3|62216.3|62696.3|62196.3|0
1755620470000|2025-08-19 16:21:10|62716.4|62216.4|62716.4|62216.4|62716.4|62216.4|62716.4|62216.4|0
1755620480000|2025-08-19 16:21:20|62696.3|62196.3|62691.4|62191.4|62696.3|62196.3|62691.4|62191.4|1
1755620560000|2025-08-19 16:22:40|62536.5|62036.5|62401.3|61901.3|62536.5|62036.5|62401.3|61901.3|2
1755620570000|2025-08-19 16:22:50|62396.4|61896.4|62376.3|61876.3|62396.4|61896.4|62376.3|61876.3|0
1755620580000|2025-08-19 16:23:00|62381.3|61881.3|62386.2|61886.2|62386.2|61886.2|62381.3|61881.3|0
1755620600000|2025-08-19 16:23:20|62381.3|61881.3|62386.2|61886.2|62386.2|61886.2|62381.3|61881.3|0
1755620610000|2025-08-19 16:23:30|62381.3|61881.3|62381.3|61881.3|62381.3|61881.3|62381.3|61881.3|0
1755620720000|2025-08-19 16:25:20|62381.4|61881.4|62381.4|61881.4|62381.4|61881.4|62381.4|61881.4|3
1755620810000|2025-08-19 16:26:50|62386.4|61886.4|62386.4|61886.4|62386.4|61886.4|62386.4|61886.4|0
1755620890000|2025-08-19 16:28:10|62406.5|61906.5|62406.5|61906.5|62406.5|61906.5|62406.5|61906.5|0
1755621020000|2025-08-19 16:30:20|62411.5|61911.5|62411.5|61911.5|62411.5|61911.5|62411.5|61911.5|0
1755621040000|2025-08-19 16:30:40|62401.6|61901.6|62401.6|61901.6|62401.6|61901.6|62401.6|61901.6|1
1755621140000|2025-08-19 16:32:20|62401.7|61901.7|62401.7|61901.7|62401.7|61901.7|62401.7|61901.7|0
1755621180000|2025-08-19 16:33:00|62396.7|61896.7|62396.7|61896.7|62396.7|61896.7|62396.7|61896.7|0
1755621220000|2025-08-19 16:33:40|62396.8|61896.8|62396.8|61896.8|62396.8|61896.8|62396.8|61896.8|0
1755621300000|2025-08-19 16:35:00|62371.8|61871.8|62371.8|61871.8|62371.8|61871.8|62371.8|61871.8|0
1755621340000|2025-08-19 16:35:40|||||||||1
1755621350000|2025-08-19 16:35:50|||||||||1
1755621390000|2025-08-19 16:36:30|62371.9|61871.9|62371.9|61871.9|62371.9|61871.9|62371.9|61871.9|0
1755621430000|2025-08-19 16:37:10|62376.8|61876.8|62376.8|61876.8|62376.8|61876.8|62376.8|61876.8|1
1755621480000|2025-08-19 16:38:00|62376.9|61876.9|62376.9|61876.9|62376.9|61876.9|62376.9|61876.9|0
1755621520000|2025-08-19 16:38:40|62381.8|61881.8|62386.8|61886.8|62386.8|61886.8|62381.8|61881.8|1
1755621540000|2025-08-19 16:39:00|62411.8|61911.8|62411.8|61911.8|62411.8|61911.8|62411.8|61911.8|0
1755621620000|2025-08-19 16:40:20|62431.6|61931.6|62431.6|61931.6|62431.6|61931.6|62431.6|61931.6|5
1755621630000|2025-08-19 16:40:30|62551.9|62051.9|62576.9|62076.9|62576.9|62076.9|62551.9|62051.9|0
1755621640000|2025-08-19 16:40:40|62547|62047|62476.9|61976.9|62547|62047|62436.8|61936.8|0
1755621650000|2025-08-19 16:40:50|62436.8|61936.8|62436.8|61936.8|62436.8|61936.8|62436.8|61936.8|0
1755621670000|2025-08-19 16:41:10|62456.9|61956.9|62456.9|61956.9|62456.9|61956.9|62456.9|61956.9|0
1755621680000|2025-08-19 16:41:20|62436.9|61936.9|62436.9|61936.9|62436.9|61936.9|62431.9|61931.9|1
1755621690000|2025-08-19 16:41:30|62456.9|61956.9|62456.9|61956.9|62456.9|61956.9|62456.9|61956.9|0
1755621720000|2025-08-19 16:42:00|||||||||2
1755621750000|2025-08-19 16:42:30|62457|61957|62457|61957|62457|61957|62457|61957|0
1755621850000|2025-08-19 16:44:10|62452.1|61952.1|62452.1|61952.1|62452.1|61952.1|62452.1|61952.1|0
1755622000000|2025-08-19 16:46:40|62452.2|61952.2|62452.2|61952.2|62452.2|61952.2|62452.2|61952.2|0
1755622020000|2025-08-19 16:47:00|||||||||3
1755622030000|2025-08-19 16:47:10|62427.2|61927.2|62427.2|61927.2|62427.2|61927.2|62427.2|61927.2|1
1755622120000|2025-08-19 16:48:40|62397.3|61897.3|62402.2|61902.2|62402.2|61902.2|62397.3|61897.3|1
1755622130000|2025-08-19 16:48:50|62377.2|61877.2|62377.2|61877.2|62377.2|61877.2|62377.2|61877.2|0
1755622150000|2025-08-19 16:49:10|62372.3|61872.3|62372.3|61872.3|62372.3|61872.3|62372.3|61872.3|0
1755622170000|2025-08-19 16:49:30|62377.3|61877.3|62377.3|61877.3|62377.3|61877.3|62377.3|61877.3|0
1755622280000|2025-08-19 16:51:20|||||||||1
1755622330000|2025-08-19 16:52:10|62377.4|61877.4|62377.4|61877.4|62377.4|61877.4|62377.4|61877.4|0
1755622390000|2025-08-19 16:53:10|62372.4|61872.4|62372.4|61872.4|62372.4|61872.4|62372.4|61872.4|0
1755622410000|2025-08-19 16:53:30|62372.5|61872.5|62372.5|61872.5|62372.5|61872.5|62372.5|61872.5|0
1755622570000|2025-08-19 16:56:10|62372.6|61872.6|62372.6|61872.6|62372.6|61872.6|62372.6|61872.6|0
1755622620000|2025-08-19 16:57:00|62367.6|61867.6|62347.6|61847.6|62372.6|61872.6|62347.6|61847.6|0
1755622700000|2025-08-19 16:58:20|||||||||1
1755622740000|2025-08-19 16:59:00|62347.7|61847.7|62347.7|61847.7|62347.7|61847.7|62347.7|61847.7|0
1755622800000|2025-08-19 17:00:00|62352.6|61852.6|62347.7|61847.7|62352.6|61852.6|62347.7|61847.7|0
1755622910000|2025-08-19 17:01:50|62347.8|61847.8|62347.8|61847.8|62347.8|61847.8|62347.8|61847.8|0
1755622980000|2025-08-19 17:03:00|||||||||1
1755623080000|2025-08-19 17:04:40|62347.9|61847.9|62347.9|61847.9|62347.9|61847.9|62347.9|61847.9|0
1755623250000|2025-08-19 17:07:30|62348|61848|62348|61848|62348|61848|62348|61848|0
1755623410000|2025-08-19 17:10:10|62348.1|61848.1|62348.1|61848.1|62348.1|61848.1|62348.1|61848.1|0
1755623520000|2025-08-19 17:12:00|62343.2|61843.2|62343.2|61843.2|62343.2|61843.2|62343.2|61843.2|1
1755623570000|2025-08-19 17:12:50|62348.1|61848.1|62348.1|61848.1|62348.1|61848.1|62348.1|61848.1|3
1755623590000|2025-08-19 17:13:10|62348.2|61848.2|62348.2|61848.2|62348.2|61848.2|62348.2|61848.2|0
1755623760000|2025-08-19 17:16:00|62348.3|61848.3|62348.3|61848.3|62348.3|61848.3|62348.3|61848.3|0
1755623910000|2025-08-19 17:18:30|||||||||1
1755623920000|2025-08-19 17:18:40|62348.4|61848.4|62348.4|61848.4|62348.4|61848.4|62348.4|61848.4|0
1755623970000|2025-08-19 17:19:30|62328.3|61828.3|62328.3|61828.3|62328.3|61828.3|62328.3|61828.3|0
1755624020000|2025-08-19 17:20:20|62323.4|61823.4|62303.3|61803.3|62323.4|61823.4|62303.3|61803.3|20
1755624030000|2025-08-19 17:20:30|62293.5|61793.5|62293.5|61793.5|62293.5|61793.5|62293.5|61793.5|12
1755624140000|2025-08-19 17:22:20|62273.5|61773.5|62273.5|61773.5|62273.5|61773.5|62273.5|61773.5|0
1755624190000|2025-08-19 17:23:10|||||||||2
1755624250000|2025-08-19 17:24:10|62273.6|61773.6|62273.6|61773.6|62273.6|61773.6|62273.6|61773.6|0
1755624270000|2025-08-19 17:24:30|62268.6|61768.6|62273.6|61773.6|62273.6|61773.6|62268.6|61768.6|1
1755624300000|2025-08-19 17:25:00|62268.6|61768.6|62268.6|61768.6|62268.6|61768.6|62268.6|61768.6|13
1755624310000|2025-08-19 17:25:10|62268.7|61768.7|62268.7|61768.7|62268.7|61768.7|62268.7|61768.7|0
1755624320000|2025-08-19 17:25:20|62248.6|61748.6|62228.9|61728.9|62248.6|61748.6|62228.9|61728.9|10
1755624330000|2025-08-19 17:25:30|||||||||2
1755624340000|2025-08-19 17:25:40|62233.8|61733.8|62233.8|61733.8|62233.8|61733.8|62233.8|61733.8|0
1755624350000|2025-08-19 17:25:50|62228.9|61728.9|62228.9|61728.9|62228.9|61728.9|62228.9|61728.9|0
1755624360000|2025-08-19 17:26:00|62233.8|61733.8|62233.8|61733.8|62233.8|61733.8|62233.8|61733.8|0
1755624400000|2025-08-19 17:26:40|62213.8|61713.8|62213.8|61713.8|62213.8|61713.8|62213.8|61713.8|0
1755624540000|2025-08-19 17:29:00|62213.9|61713.9|62213.9|61713.9|62213.9|61713.9|62213.9|61713.9|0
1755624550000|2025-08-19 17:29:10|62193.8|61693.8|62193.8|61693.8|62193.8|61693.8|62193.8|61693.8|0
1755624620000|2025-08-19 17:30:20|62184|61684|62184|61684|62184|61684|62184|61684|17
1755624750000|2025-08-19 17:32:30|62184.1|61684.1|62184.1|61684.1|62184.1|61684.1|62184.1|61684.1|0
1755624800000|2025-08-19 17:33:20|62143.9|61643.9|62143.9|61643.9|62143.9|61643.9|62143.9|61643.9|1
1755624810000|2025-08-19 17:33:30|62144|61644|62144|61644|62144|61644|62144|61644|0
1755624900000|2025-08-19 17:35:00|||||||||2
1755624990000|2025-08-19 17:36:30|62144.1|61644.1|62144.1|61644.1|62144.1|61644.1|62144.1|61644.1|0
1755625110000|2025-08-19 17:38:30|||||||||1
1755625150000|2025-08-19 17:39:10|62144.2|61644.2|62144.2|61644.2|62144.2|61644.2|62144.2|61644.2|1
1755625180000|2025-08-19 17:39:40|62164.2|61664.2|62184.3|61684.3|62184.3|61684.3|62164.2|61664.2|0
1755625200000|2025-08-19 17:40:00|62164.3|61664.3|62164.3|61664.3|62164.3|61664.3|62164.3|61664.3|0
1755625310000|2025-08-19 17:41:50|62254.1|61754.1|62254.1|61754.1|62254.1|61754.1|62254.1|61754.1|5
1755625390000|2025-08-19 17:43:10|62254.2|61754.2|62254.2|61754.2|62254.2|61754.2|62254.2|61754.2|0
1755625450000|2025-08-19 17:44:10|62294.3|61794.3|62294.3|61794.3|62294.3|61794.3|62294.3|61794.3|0
1755625480000|2025-08-19 17:44:40|62294.4|61794.4|62294.4|61794.4|62294.4|61794.4|62294.4|61794.4|0
1755625540000|2025-08-19 17:45:40|62324.3|61824.3|62334.2|61834.2|62334.2|61834.2|62324.3|61824.3|9
1755625690000|2025-08-19 17:48:10|62334.3|61834.3|62334.3|61834.3|62334.3|61834.3|62334.3|61834.3|0
1755625780000|2025-08-19 17:49:40|62314.2|61814.2|62314.2|61814.2|62314.2|61814.2|62314.2|61814.2|0
1755625830000|2025-08-19 17:50:30|62314.3|61814.3|62314.3|61814.3|62314.3|61814.3|62314.3|61814.3|0
1755625990000|2025-08-19 17:53:10|62314.4|61814.4|62314.4|61814.4|62314.4|61814.4|62314.4|61814.4|0
1755626020000|2025-08-19 17:53:40|62289.4|61789.4|62289.4|61789.4|62289.4|61789.4|62289.4|61789.4|0
1755626170000|2025-08-19 17:56:10|62289.5|61789.5|62289.5|61789.5|62289.5|61789.5|62289.5|61789.5|0
1755626270000|2025-08-19 17:57:50|62254.7|61754.7|62254.7|61754.7|62254.7|61754.7|62254.7|61754.7|1
1755626280000|2025-08-19 17:58:00|62279.7|61779.7|62279.7|61779.7|62279.7|61779.7|62279.7|61779.7|1
1755626360000|2025-08-19 17:59:20|62259.6|61759.6|62259.6|61759.6|62259.6|61759.6|62259.6|61759.6|0
1755626380000|2025-08-19 17:59:40|62259.7|61759.7|62279.7|61779.7|62279.7|61779.7|62259.7|61759.7|0
1755626390000|2025-08-19 17:59:50|62259.7|61759.7|62259.7|61759.7|62259.7|61759.7|62259.7|61759.7|0
1755626400000|2025-08-19 18:00:00|62254.7|61754.7|62254.7|61754.7|62254.7|61754.7|62254.7|61754.7|0
1755626410000|2025-08-19 18:00:10|62249.8|61749.8|62249.8|61749.8|62249.8|61749.8|62249.8|61749.8|0
1755626460000|2025-08-19 18:01:00|62249.9|61749.9|62249.9|61749.9|62249.9|61749.9|62249.9|61749.9|0
1755626560000|2025-08-19 18:02:40|62229.8|61729.8|62209.8|61709.8|62229.8|61729.8|62209.8|61709.8|0
1755626610000|2025-08-19 18:03:30|||||||||2
1755626640000|2025-08-19 18:04:00|62204.9|61704.9|62204.9|61704.9|62204.9|61704.9|62204.9|61704.9|0
1755626650000|2025-08-19 18:04:10|62200|61700|62200|61700|62200|61700|62200|61700|1
1755626780000|2025-08-19 18:06:20|62205|61705|62205|61705|62205|61705|62205|61705|0
1755626790000|2025-08-19 18:06:30|62184.9|61684.9|62180|61680|62184.9|61684.9|62180|61680|1
1755626840000|2025-08-19 18:07:20|62200.1|61700.1|62200.1|61700.1|62200.1|61700.1|62200.1|61700.1|0
1755626900000|2025-08-19 18:08:20|62205|61705|62205|61705|62205|61705|62205|61705|1
1755626920000|2025-08-19 18:08:40|62200.1|61700.1|62200.1|61700.1|62200.1|61700.1|62200.1|61700.1|0
1755626970000|2025-08-19 18:09:30|62200.2|61700.2|62200.2|61700.2|62200.2|61700.2|62200.2|61700.2|0
1755627130000|2025-08-19 18:12:10|62200.3|61700.3|62200.3|61700.3|62200.3|61700.3|62200.3|61700.3|0
1755627280000|2025-08-19 18:14:40|62180.3|61680.3|62180.3|61680.3|62180.3|61680.3|62180.3|61680.3|0
1755627300000|2025-08-19 18:15:00|62175.4|61675.4|62175.4|61675.4|62175.4|61675.4|62175.4|61675.4|0
1755627330000|2025-08-19 18:15:30|62155.3|61655.3|62150.4|61650.4|62155.3|61655.3|62150.4|61650.4|1
1755627460000|2025-08-19 18:17:40|62150.5|61650.5|62150.5|61650.5|62150.5|61650.5|62150.5|61650.5|0
1755627600000|2025-08-19 18:20:00|62205.4|61705.4|62205.4|61705.4|62205.4|61705.4|62205.4|61705.4|5
1755627610000|2025-08-19 18:20:10|62205.5|61705.5|62205.5|61705.5|62205.5|61705.5|62205.5|61705.5|0
1755627620000|2025-08-19 18:20:20|62240.3|61740.3|62240.3|61740.3|62240.3|61740.3|62240.3|61740.3|2
1755627670000|2025-08-19 18:21:10|62245.2|61745.2|62280.5|61780.5|62345.7|61845.7|62245.2|61745.2|0
1755627700000|2025-08-19 18:21:40|62300.6|61800.6|62310.4|61810.4|62310.4|61810.4|62300.6|61800.6|1
1755627730000|2025-08-19 18:22:10|62330.5|61830.5|62330.5|61830.5|62330.5|61830.5|62330.5|61830.5|0
1755627750000|2025-08-19 18:22:30|62310.5|61810.5|62310.5|61810.5|62310.5|61810.5|62310.5|61810.5|0
1755627780000|2025-08-19 18:23:00|62330.6|61830.6|62390.8|61890.8|62395.7|61895.7|62330.6|61830.6|0
1755627790000|2025-08-19 18:23:10|62370.7|61870.7|62370.7|61870.7|62370.7|61870.7|62370.7|61870.7|0
1755627820000|2025-08-19 18:23:40|62330.6|61830.6|62330.6|61830.6|62330.6|61830.6|62330.6|61830.6|0
1755627900000|2025-08-19 18:25:00|62350.7|61850.7|62350.7|61850.7|62350.7|61850.7|62350.7|61850.7|0
1755627970000|2025-08-19 18:26:10|62350.8|61850.8|62350.8|61850.8|62350.8|61850.8|62350.8|61850.8|0
1755628050000|2025-08-19 18:27:30|62330.7|61830.7|62330.7|61830.7|62330.7|61830.7|62330.7|61830.7|0
1755628120000|2025-08-19 18:28:40|62330.8|61830.8|62330.8|61830.8|62330.8|61830.8|62330.8|61830.8|0
1755628270000|2025-08-19 18:31:10|62310.8|61810.8|62310.8|61810.8|62310.8|61810.8|62310.8|61810.8|0
1755628280000|2025-08-19 18:31:20|62305.9|61805.9|62305.9|61805.9|62305.9|61805.9|62305.9|61805.9|1
1755628450000|2025-08-19 18:34:10|62326|61826|62306|61806|62326|61826|62305.9|61805.9|1
1755628530000|2025-08-19 18:35:30|62285.9|61785.9|62281|61781|62285.9|61785.9|62281|61781|1
1755628560000|2025-08-19 18:36:00|62301.1|61801.1|62301.1|61801.1|62301.1|61801.1|62301.1|61801.1|0
1755628650000|2025-08-19 18:37:30|62301.2|61801.2|62251.2|61751.2|62301.2|61801.2|62251.2|61751.2|0
1755628700000|2025-08-19 18:38:20|||||||||4
1755628800000|2025-08-19 18:40:00|62191|61691|62191|61691|62191|61691|62191|61691|0
1755628930000|2025-08-19 18:42:10|62191.1|61691.1|62191.1|61691.1|62191.1|61691.1|62191.1|61691.1|0
1755628970000|2025-08-19 18:42:50|||||||||1
1755629000000|2025-08-19 18:43:20|62186.2|61686.2|62186.2|61686.2|62186.2|61686.2|62186.2|61686.2|2
1755629020000|2025-08-19 18:43:40|62206.3|61706.3|62225.9|61725.9|62225.9|61725.9|62206.3|61706.3|2
1755629030000|2025-08-19 18:43:50|62306.3|61806.3|62306.3|61806.3|62306.3|61806.3|62306.3|61806.3|0
1755629080000|2025-08-19 18:44:40|62311.2|61811.2|62331.3|61831.3|62331.3|61831.3|62311.2|61811.2|0
1755629140000|2025-08-19 18:45:40|62311.3|61811.3|62311.3|61811.3|62311.3|61811.3|62311.3|61811.3|0
1755629210000|2025-08-19 18:46:50|62291.2|61791.2|62291.2|61791.2|62291.2|61791.2|62291.2|61791.2|2
1755629280000|2025-08-19 18:48:00|62291.3|61791.3|62291.3|61791.3|62291.3|61791.3|62291.3|61791.3|0
1755629290000|2025-08-19 18:48:10|62311.4|61811.4|62311.4|61811.4|62311.4|61811.4|62311.4|61811.4|0
1755629370000|2025-08-19 18:49:30|62291.3|61791.3|62291.3|61791.3|62291.3|61791.3|62291.3|61791.3|0
1755629460000|2025-08-19 18:51:00|62291.4|61791.4|62291.4|61791.4|62291.4|61791.4|62291.4|61791.4|0
1755629620000|2025-08-19 18:53:40|62311.5|61811.5|62311.5|61811.5|62311.5|61811.5|62311.5|61811.5|0
1755629640000|2025-08-19 18:54:00|62311.6|61811.6|62311.6|61811.6|62311.6|61811.6|62311.6|61811.6|0
1755629740000|2025-08-19 18:55:40|62331.7|61831.7|62331.7|61831.7|62331.7|61831.7|62331.7|61831.7|0
1755629790000|2025-08-19 18:56:30|62306.7|61806.7|62301.8|61801.8|62306.7|61806.7|62301.8|61801.8|0
1755629820000|2025-08-19 18:57:00|62276.9|61776.9|62276.9|61776.9|62276.9|61776.9|62276.9|61776.9|0
1755629990000|2025-08-19 18:59:50|62277|61777|62277|61777|62277|61777|62277|61777|0
1755630040000|2025-08-19 19:00:40|62302|61802|62302|61802|62302|61802|62302|61802|0
1755630070000|2025-08-19 19:01:10|62251.5|61751.5|62251.5|61751.5|62251.5|61751.5|62251.5|61751.5|3
1755630090000|2025-08-19 19:01:30|62246.6|61746.6|62226.5|61726.5|62246.6|61746.6|62226.5|61726.5|0
1755630120000|2025-08-19 19:02:00|62226.6|61726.6|62226.6|61726.6|62226.6|61726.6|62226.6|61726.6|0
1755630220000|2025-08-19 19:03:40|||||||||1
1755630230000|2025-08-19 19:03:50|||||||||2
1755630290000|2025-08-19 19:04:50|62226.7|61726.7|62226.7|61726.7|62226.7|61726.7|62226.7|61726.7|2
1755630300000|2025-08-19 19:05:00|62186.5|61686.5|62176.7|61676.7|62186.5|61686.5|62176.7|61676.7|5
1755630310000|2025-08-19 19:05:10|62161.5|61661.5|62161.5|61661.5|62161.5|61661.5|62161.5|61661.5|1
1755630350000|2025-08-19 19:05:50|62166.4|61666.4|62146.3|61646.3|62166.4|61666.4|62146.3|61646.3|1
1755630440000|2025-08-19 19:07:20|62096.3|61596.3|62141.4|61641.4|62141.4|61641.4|62096.3|61596.3|8
1755630450000|2025-08-19 19:07:30|62141.5|61641.5|62141.5|61641.5|62146.4|61646.4|62141.5|61641.5|0
1755630460000|2025-08-19 19:07:40|62136.6|61636.6|62136.6|61636.6|62136.6|61636.6|62136.6|61636.6|1
1755630470000|2025-08-19 19:07:50|62216.9|61716.9|62176.8|61676.8|62216.9|61716.9|62176.8|61676.8|0
1755630480000|2025-08-19 19:08:00|62216.9|61716.9|62217|61717|62257.1|61757.1|62216.9|61716.9|0
1755630510000|2025-08-19 19:08:30|62196.9|61696.9|62196.9|61696.9|62196.9|61696.9|62196.9|61696.9|0
1755630550000|2025-08-19 19:09:10|62217|61717|62156.7|61656.7|62217|61717|62156.7|61656.7|0
1755630600000|2025-08-19 19:10:00|||||||||1
1755630610000|2025-08-19 19:10:10|62151.8|61651.8|62156.7|61656.7|62156.7|61656.7|62151.8|61651.8|0
1755630640000|2025-08-19 19:10:40|62156.8|61656.8|62156.8|61656.8|62156.8|61656.8|62156.8|61656.8|0
1755630820000|2025-08-19 19:13:40|62156.9|61656.9|62156.9|61656.9|62156.9|61656.9|62156.9|61656.9|0
1755630850000|2025-08-19 19:14:10|62227|61727|62227|61727|62227|61727|62227|61727|5
1755630860000|2025-08-19 19:14:20|62231.9|61731.9|62292.2|61792.2|62292.2|61792.2|62231.9|61731.9|0
1755631000000|2025-08-19 19:16:40|62292.3|61792.3|62292.3|61792.3|62292.3|61792.3|62292.3|61792.3|0
1755631170000|2025-08-19 19:19:30|62277.1|61777.1|62277.1|61777.1|62277.1|61777.1|62277.1|61777.1|0
1755631180000|2025-08-19 19:19:40|62277.2|61777.2|62277.2|61777.2|62277.2|61777.2|62277.2|61777.2|0
1755631280000|2025-08-19 19:21:20|62232.1|61732.1|62232.1|61732.1|62232.1|61732.1|62232.1|61732.1|2
1755631290000|2025-08-19 19:21:30|62212|61712|62212|61712|62212|61712|62212|61712|0
1755631310000|2025-08-19 19:21:50|62191.9|61691.9|62191.9|61691.9|62191.9|61691.9|62191.9|61691.9|0
1755631350000|2025-08-19 19:22:30|62192|61692|62192|61692|62192|61692|62192|61692|0
1755631360000|2025-08-19 19:22:40|62196.9|61696.9|62196.9|61696.9|62196.9|61696.9|62196.9|61696.9|3
1755631380000|2025-08-19 19:23:00|62187.1|61687.1|62187.1|61687.1|62187.1|61687.1|62187.1|61687.1|0
1755631530000|2025-08-19 19:25:30|62187.2|61687.2|62187.2|61687.2|62187.2|61687.2|62187.2|61687.2|0
1755631710000|2025-08-19 19:28:30|62187.3|61687.3|62187.3|61687.3|62187.3|61687.3|62187.3|61687.3|0
1755631770000|2025-08-19 19:29:30|62247.6|61747.6|62247.6|61747.6|62247.6|61747.6|62247.6|61747.6|0
1755631780000|2025-08-19 19:29:40|62267.7|61767.7|62267.7|61767.7|62267.7|61767.7|62267.7|61767.7|0
1755631870000|2025-08-19 19:31:10|62267.8|61767.8|62267.8|61767.8|62267.8|61767.8|62267.8|61767.8|0
1755632040000|2025-08-19 19:34:00|62267.9|61767.9|62267.9|61767.9|62267.9|61767.9|62267.9|61767.9|0
1755632090000|2025-08-19 19:34:50|62292.9|61792.9|62292.9|61792.9|62292.9|61792.9|62292.9|61792.9|0
1755632210000|2025-08-19 19:36:50|62293|61793|62293|61793|62293|61793|62293|61793|0
1755632240000|2025-08-19 19:37:20|||||||||1
1755632380000|2025-08-19 19:39:40|62293.1|61793.1|62293.1|61793.1|62293.1|61793.1|62293.1|61793.1|0
1755632460000|2025-08-19 19:41:00|62353.4|61853.4|62333.3|61833.3|62353.4|61853.4|62333.3|61833.3|0
1755632470000|2025-08-19 19:41:10|62313.2|61813.2|62313.2|61813.2|62313.2|61813.2|62313.2|61813.2|0
1755632550000|2025-08-19 19:42:30|62313.3|61813.3|62313.3|61813.3|62313.3|61813.3|62313.3|61813.3|0
1755632590000|2025-08-19 19:43:10|62308.4|61808.4|62308.4|61808.4|62308.4|61808.4|62308.4|61808.4|0
1755632710000|2025-08-19 19:45:10|62308.5|61808.5|62308.5|61808.5|62308.5|61808.5|62308.5|61808.5|1
1755632880000|2025-08-19 19:48:00|62308.6|61808.6|62308.6|61808.6|62308.6|61808.6|62308.6|61808.6|0
1755633000000|2025-08-19 19:50:00|62288.5|61788.5|62268.4|61768.4|62288.5|61788.5|62268.4|61768.4|0
1755633020000|2025-08-19 19:50:20|62273.3|61773.3|62273.3|61773.3|62273.3|61773.3|62273.3|61773.3|0
1755633060000|2025-08-19 19:51:00|62293.4|61793.4|62293.4|61793.4|62293.4|61793.4|62293.4|61793.4|1
1755633070000|2025-08-19 19:51:10|62293.5|61793.5|62293.5|61793.5|62293.5|61793.5|62293.5|61793.5|0
1755633170000|2025-08-19 19:52:50|62313.6|61813.6|62313.6|61813.6|62313.6|61813.6|62313.6|61813.6|0
1755633240000|2025-08-19 19:54:00|62293.5|61793.5|62293.5|61793.5|62293.5|61793.5|62293.5|61793.5|0
1755633250000|2025-08-19 19:54:10|62293.6|61793.6|62293.6|61793.6|62293.6|61793.6|62293.6|61793.6|0
1755633270000|2025-08-19 19:54:30|62313.7|61813.7|62313.7|61813.7|62313.7|61813.7|62313.7|61813.7|0
1755633400000|2025-08-19 19:56:40|62313.8|61813.8|62313.8|61813.8|62313.8|61813.8|62313.8|61813.8|0
1755633460000|2025-08-19 19:57:40|62318.7|61818.7|62318.7|61818.7|62318.7|61818.7|62318.7|61818.7|0
1755633570000|2025-08-19 19:59:30|62338.8|61838.8|62338.9|61838.9|62338.9|61838.9|62338.8|61838.8|0
1755633590000|2025-08-19 19:59:50|62334|61834|62334|61834|62334|61834|62334|61834|1
1755633600000|2025-08-19 20:00:00|62338.9|61838.9|62353.5|61853.5|62353.5|61853.5|62338.9|61838.9|0
1755633610000|2025-08-19 20:00:10|62373.6|61873.6|62413.9|61913.9|62413.9|61913.9|62373.6|61873.6|0
1755633620000|2025-08-19 20:00:20|62384|61884|62388.9|61888.9|62388.9|61888.9|62384|61884|2
1755633630000|2025-08-19 20:00:30|62363.9|61863.9|62384|61884|62384|61884|62363.9|61863.9|0
1755633640000|2025-08-19 20:00:40|62363.9|61863.9|62363.9|61863.9|62363.9|61863.9|62363.9|61863.9|0
1755633670000|2025-08-19 20:01:10|62368.8|61868.8|62368.8|61868.8|62368.8|61868.8|62368.8|61868.8|1
1755633680000|2025-08-19 20:01:20|||||||||1
1755633690000|2025-08-19 20:01:30|62388.9|61888.9|62393.8|61893.8|62393.8|61893.8|62388.9|61888.9|7
1755633700000|2025-08-19 20:01:40|62388.9|61888.9|62388.9|61888.9|62388.9|61888.9|62388.9|61888.9|0
1755633710000|2025-08-19 20:01:50|62393.8|61893.8|62393.8|61893.8|62393.8|61893.8|62393.8|61893.8|0
1755633720000|2025-08-19 20:02:00|62363.9|61863.9|62359.1|61859.1|62363.9|61863.9|62359|61859|0
1755633730000|2025-08-19 20:02:10|62384.1|61884.1|62359.1|61859.1|62384.1|61884.1|62359.1|61859.1|0
1755633750000|2025-08-19 20:02:30|62354.2|61854.2|62334.1|61834.1|62354.2|61854.2|62334.1|61834.1|0
1755633760000|2025-08-19 20:02:40|62309.1|61809.1|62334.1|61834.1|62334.1|61834.1|62309.1|61809.1|1
1755633790000|2025-08-19 20:03:10|62329.2|61829.2|62334.1|61834.1|62334.1|61834.1|62329.2|61829.2|1
1755633840000|2025-08-19 20:04:00|62339|61839|62339|61839|62339|61839|62339|61839|0
1755698400000|2025-08-20 14:00:00|62276.7|61776.7|62297.1|61797.1|62297.1|61797.1|62276.7|61776.7|0
1755698410000|2025-08-20 14:00:10|62276.7|61776.7|62240.4|61740.4|62276.7|61776.7|62240.4|61740.4|0
1755698420000|2025-08-20 14:00:20|62245|61745|62249.6|61749.6|62249.6|61749.6|62245|61745|0
1755698430000|2025-08-20 14:00:30|62258.8|61758.8|62258.8|61758.8|62258.8|61758.8|62258.8|61758.8|0
1755698440000|2025-08-20 14:00:40|62233.8|61733.8|62233.8|61733.8|62233.8|61733.8|62233.8|61733.8|0
1755698450000|2025-08-20 14:00:50|62258.8|61758.8|62279.2|61779.2|62279.2|61779.2|62258.8|61758.8|0
1755698470000|2025-08-20 14:01:10|62258.8|61758.8|62263.4|61763.4|62263.4|61763.4|62258.8|61758.8|0
1755698480000|2025-08-20 14:01:20|62283.8|61783.8|62256.3|61756.3|62283.8|61783.8|62256.3|61756.3|2
1755698500000|2025-08-20 14:01:40|62260.9|61760.9|62265.5|61765.5|62265.5|61765.5|62260.9|61760.9|0
1755698510000|2025-08-20 14:01:50|62270.1|61770.1|62279.3|61779.3|62279.3|61779.3|62249.7|61749.7|0
1755698520000|2025-08-20 14:02:00|62283.8|61783.8|62283.8|61783.8|62283.8|61783.8|62283.8|61783.8|0
1755698550000|2025-08-20 14:02:30|62283.9|61783.9|62283.9|61783.9|62283.9|61783.9|62283.9|61783.9|0
1755698560000|2025-08-20 14:02:40|||||||||1
1755698590000|2025-08-20 14:03:10|62293.1|61793.1|62283.9|61783.9|62293.1|61793.1|62283.9|61783.9|1
1755698600000|2025-08-20 14:03:20|62252.2|61752.2|62283.9|61783.9|62283.9|61783.9|62243.1|61743.1|1
1755698640000|2025-08-20 14:04:00|62252.3|61752.3|62252.3|61752.3|62252.3|61752.3|62252.3|61752.3|0
1755698650000|2025-08-20 14:04:10|||||||||1
1755698670000|2025-08-20 14:04:30|62233.9|61733.9|62245.2|61745.2|62245.2|61745.2|62233.9|61733.9|3
1755698690000|2025-08-20 14:04:50|62258.9|61758.9|62258.9|61758.9|62258.9|61758.9|62258.9|61758.9|0
1755698720000|2025-08-20 14:05:20|62259|61759|62259|61759|62259|61759|62259|61759|0
1755698730000|2025-08-20 14:05:30|62263.5|61763.5|62268.1|61768.1|62268.1|61768.1|62263.5|61763.5|0
1755698740000|2025-08-20 14:05:40|62263.5|61763.5|62259|61759|62263.5|61763.5|62259|61759|1
1755698810000|2025-08-20 14:06:50|62263.6|61763.6|62220.3|61720.3|62263.6|61763.6|62220.3|61720.3|2
1755698820000|2025-08-20 14:07:00|62211.1|61711.1|62229.4|61729.4|62234|61734|62211.1|61711.1|4
1755698830000|2025-08-20 14:07:10|62220.3|61720.3|62215.7|61715.7|62220.3|61720.3|62215.7|61715.7|0
1755698860000|2025-08-20 14:07:40|62220.3|61720.3|62220.3|61720.3|62220.3|61720.3|62220.3|61720.3|0
1755698900000|2025-08-20 14:08:20|62224.9|61724.9|62229.5|61729.5|62229.5|61729.5|62224.9|61724.9|3
1755698910000|2025-08-20 14:08:30|62234.1|61734.1|62238.6|61738.6|62238.6|61738.6|62234.1|61734.1|0
1755698920000|2025-08-20 14:08:40|62220.3|61720.3|62220.3|61720.3|62220.3|61720.3|62220.3|61720.3|1
1755698930000|2025-08-20 14:08:50|62234.1|61734.1|62234.1|61734.1|62234.1|61734.1|62234.1|61734.1|0
1755698940000|2025-08-20 14:09:00|62220.3|61720.3|62313.7|61813.7|62313.7|61813.7|62211.2|61711.2|2
1755698950000|2025-08-20 14:09:10|62334.1|61834.1|62334.1|61834.1|62334.1|61834.1|62334.1|61834.1|1
1755698960000|2025-08-20 14:09:20|62293.3|61793.3|62265.8|61765.8|62293.3|61793.3|62265.8|61765.8|4
1755698970000|2025-08-20 14:09:30|62290.8|61790.8|62295.3|61795.3|62295.3|61795.3|62290.8|61790.8|0
1755699000000|2025-08-20 14:10:00|62295.4|61795.4|62290.8|61790.8|62295.4|61795.4|62290.8|61790.8|0
1755699010000|2025-08-20 14:10:10|62270.4|61770.4|62274.9|61774.9|62274.9|61774.9|62270.4|61770.4|0
1755699020000|2025-08-20 14:10:20|62279.5|61779.5|62252.5|61752.5|62284.1|61784.1|62252.5|61752.5|0
1755699030000|2025-08-20 14:10:30|62238.7|61738.7|62238.7|61738.7|62238.7|61738.7|62238.7|61738.7|1
1755699050000|2025-08-20 14:10:50|62243.3|61743.3|62247.9|61747.9|62247.9|61747.9|62243.3|61743.3|0
1755699070000|2025-08-20 14:11:10|62252.5|61752.5|62257.1|61757.1|62257.1|61757.1|62252.5|61752.5|0
1755699100000|2025-08-20 14:11:40|62261.7|61761.7|62261.7|61761.7|62261.7|61761.7|62261.7|61761.7|5
1755699110000|2025-08-20 14:11:50|62266.3|61766.3|62266.3|61766.3|62266.3|61766.3|62266.3|61766.3|0
1755699190000|2025-08-20 14:13:10|62270.9|61770.9|62270.9|61770.9|62270.9|61770.9|62270.9|61770.9|1
1755699200000|2025-08-20 14:13:20|||||||||1
1755699220000|2025-08-20 14:13:40|||||||||1
1755699230000|2025-08-20 14:13:50|62284.6|61784.6|62284.6|61784.6|62284.6|61784.6|62284.6|61784.6|4
1755699250000|2025-08-20 14:14:10|62284.7|61784.7|62284.7|61784.7|62284.7|61784.7|62284.7|61784.7|5
1755699280000|2025-08-20 14:14:40|62270.9|61770.9|62270.9|61770.9|62270.9|61770.9|62270.9|61770.9|4
1755699290000|2025-08-20 14:14:50|||||||||1
1755699340000|2025-08-20 14:15:40|62271|61771|62280.1|61780.1|62280.1|61780.1|62271|61771|1
1755699350000|2025-08-20 14:15:50|62275.5|61775.5|62275.5|61775.5|62275.5|61775.5|62275.5|61775.5|0
1755699360000|2025-08-20 14:16:00|62266.4|61766.4|62266.4|61766.4|62266.4|61766.4|62266.4|61766.4|2
1755699390000|2025-08-20 14:16:30|62271|61771|62271|61771|62271|61771|62271|61771|0
1755699410000|2025-08-20 14:16:50|||||||||1
1755699540000|2025-08-20 14:19:00|62271.1|61771.1|62271.1|61771.1|62271.1|61771.1|62271.1|61771.1|2
1755699550000|2025-08-20 14:19:10|62266.5|61766.5|62266.5|61766.5|62266.5|61766.5|62266.5|61766.5|1
1755699590000|2025-08-20 14:19:50|62271.1|61771.1|62271.1|61771.1|62271.1|61771.1|62271.1|61771.1|0
1755699600000|2025-08-20 14:20:00|62336.9|61836.9|62316.5|61816.5|62336.9|61836.9|62316.5|61816.5|3
1755699660000|2025-08-20 14:21:00|62296.1|61796.1|62316.5|61816.5|62316.5|61816.5|62296.1|61796.1|0
1755699700000|2025-08-20 14:21:40|62316.6|61816.6|62296.1|61796.1|62316.6|61816.6|62296.1|61796.1|0
1755699710000|2025-08-20 14:21:50|62300.7|61800.7|62300.7|61800.7|62300.7|61800.7|62300.7|61800.7|0
1755699720000|2025-08-20 14:22:00|62296.1|61796.1|62296.1|61796.1|62296.1|61796.1|62296.1|61796.1|2
1755699730000|2025-08-20 14:22:10|62280.3|61780.3|62275.7|61775.7|62280.3|61780.3|62275.7|61775.7|1
1755699740000|2025-08-20 14:22:20|||||||||3
1755699760000|2025-08-20 14:22:40|62275.8|61775.8|62369.1|61869.1|62369.1|61869.1|62275.8|61775.8|6
1755699770000|2025-08-20 14:22:50|62389.5|61889.5|62389.5|61889.5|62389.5|61889.5|62389.5|61889.5|0
1755699780000|2025-08-20 14:23:00|62369.1|61869.1|62359.9|61859.9|62373.7|61873.7|62359.9|61859.9|2
1755699790000|2025-08-20 14:23:10|62364.5|61864.5|62359.9|61859.9|62364.5|61864.5|62359.9|61859.9|1
1755699800000|2025-08-20 14:23:20|62339.5|61839.5|62314.5|61814.5|62339.5|61839.5|62314.5|61814.5|5
1755699810000|2025-08-20 14:23:30|||||||||1
1755699820000|2025-08-20 14:23:40|62305.4|61805.4|62309.9|61809.9|62309.9|61809.9|62305.4|61805.4|1
1755699830000|2025-08-20 14:23:50|62314.5|61814.5|62309.9|61809.9|62314.5|61814.5|62309.9|61809.9|2
1755699840000|2025-08-20 14:24:00|62310|61810|62310|61810|62310|61810|62310|61810|1
1755699850000|2025-08-20 14:24:10|||||||||1
1755699860000|2025-08-20 14:24:20|62314.5|61814.5|62314.5|61814.5|62314.5|61814.5|62314.5|61814.5|1
1755699870000|2025-08-20 14:24:30|62339.5|61839.5|62335|61835|62344.1|61844.1|62335|61835|6
1755699880000|2025-08-20 14:24:40|62339.5|61839.5|62339.6|61839.6|62339.6|61839.6|62339.5|61839.5|0
1755699890000|2025-08-20 14:24:50|62344.1|61844.1|62344.1|61844.1|62344.1|61844.1|62344.1|61844.1|4
1755699900000|2025-08-20 14:25:00|62339.6|61839.6|62344.1|61844.1|62344.1|61844.1|62339.6|61839.6|1
1755699910000|2025-08-20 14:25:10|62323.7|61823.7|62323.7|61823.7|62323.7|61823.7|62323.7|61823.7|2
1755699920000|2025-08-20 14:25:20|||||||||1
1755699930000|2025-08-20 14:25:30|62307.9|61807.9|62307.9|61807.9|62307.9|61807.9|62307.9|61807.9|5
1755699950000|2025-08-20 14:25:50|62312.5|61812.5|62362.5|61862.5|62362.5|61862.5|62312.5|61812.5|4
1755699960000|2025-08-20 14:26:00|62376.2|61876.2|62396.6|61896.6|62396.6|61896.6|62376.2|61876.2|1
1755699970000|2025-08-20 14:26:10|62376.2|61876.2|62376.2|61876.2|62376.2|61876.2|62376.2|61876.2|0
1755700010000|2025-08-20 14:26:50|62355.8|61855.8|62317.1|61817.1|62355.8|61855.8|62317.1|61817.1|7
1755700020000|2025-08-20 14:27:00|62323.8|61823.8|62328.4|61828.4|62328.4|61828.4|62323.8|61823.8|0
1755700030000|2025-08-20 14:27:10|62332.9|61832.9|62353.4|61853.4|62353.4|61853.4|62332.9|61832.9|0
1755700040000|2025-08-20 14:27:20|62328.4|61828.4|62332.9|61832.9|62332.9|61832.9|62328.4|61828.4|0
1755700050000|2025-08-20 14:27:30|62328.4|61828.4|62323.8|61823.8|62328.4|61828.4|62323.8|61823.8|0
1755700060000|2025-08-20 14:27:40|62303.4|61803.4|62289.6|61789.6|62303.4|61803.4|62289.6|61789.6|3
1755700070000|2025-08-20 14:27:50|62294.2|61794.2|62303.4|61803.4|62308|61808|62294.2|61794.2|0
1755700080000|2025-08-20 14:28:00|62308|61808|62317.1|61817.1|62317.1|61817.1|62308|61808|7
1755700090000|2025-08-20 14:28:10|62312.5|61812.5|62312.5|61812.5|62312.5|61812.5|62312.5|61812.5|3
1755700110000|2025-08-20 14:28:30|62312.6|61812.6|62312.6|61812.6|62312.6|61812.6|62312.6|61812.6|0
1755700130000|2025-08-20 14:28:50|62308|61808|62308|61808|62308|61808|62308|61808|0
1755700150000|2025-08-20 14:29:10|||||||||3
1755700160000|2025-08-20 14:29:20|62298.8|61798.8|62298.8|61798.8|62298.8|61798.8|62298.8|61798.8|2
1755700180000|2025-08-20 14:29:40|62298.9|61798.9|62294.3|61794.3|62298.9|61798.9|62294.3|61794.3|0
1755700190000|2025-08-20 14:29:50|62298.9|61798.9|62298.9|61798.9|62298.9|61798.9|62298.9|61798.9|0
1755700200000|2025-08-20 14:30:00|62294.3|61794.3|62294.3|61794.3|62294.3|61794.3|62294.3|61794.3|0
1755700210000|2025-08-20 14:30:10|62289.7|61789.7|62289.7|61789.7|62289.7|61789.7|62289.7|61789.7|0
1755700230000|2025-08-20 14:30:30|62294.3|61794.3|62294.3|61794.3|62294.3|61794.3|62294.3|61794.3|0
1755700240000|2025-08-20 14:30:40|62298.9|61798.9|62298.9|61798.9|62298.9|61798.9|62298.9|61798.9|0
1755700290000|2025-08-20 14:31:30|62303.5|61803.5|62303.5|61803.5|62303.5|61803.5|62303.5|61803.5|0
1755700300000|2025-08-20 14:31:40|62308.1|61808.1|62308.1|61808.1|62308.1|61808.1|62308.1|61808.1|0
1755700310000|2025-08-20 14:31:50|62298.9|61798.9|62298.9|61798.9|62298.9|61798.9|62298.9|61798.9|2
1755700360000|2025-08-20 14:32:40|62294.4|61794.4|62294.4|61794.4|62294.4|61794.4|62294.4|61794.4|0
1755700370000|2025-08-20 14:32:50|62339.8|61839.8|62339.8|61839.8|62339.8|61839.8|62339.8|61839.8|0
1755700380000|2025-08-20 14:33:00|62360.2|61860.2|62339.8|61839.8|62360.2|61860.2|62339.8|61839.8|0
1755700440000|2025-08-20 14:34:00|62344.4|61844.4|62360.3|61860.3|62385.2|61885.2|62344.4|61844.4|0
1755700460000|2025-08-20 14:34:20|62335.3|61835.3|62335.3|61835.3|62335.3|61835.3|62335.3|61835.3|0
1755700480000|2025-08-20 14:34:40|62405.7|61905.7|62405.7|61905.7|62405.7|61905.7|62405.7|61905.7|1
1755700500000|2025-08-20 14:35:00|62346.5|61846.5|62346.5|61846.5|62346.5|61846.5|62346.5|61846.5|1
1755700510000|2025-08-20 14:35:10|62367|61867|62396.6|61896.6|62396.6|61896.6|62346.6|61846.6|2
1755700540000|2025-08-20 14:35:40|62437.4|61937.4|62437.4|61937.4|62437.4|61937.4|62437.4|61937.4|0
1755700560000|2025-08-20 14:36:00|62412.4|61912.4|62412.4|61912.4|62412.4|61912.4|62412.4|61912.4|0
1755700570000|2025-08-20 14:36:10|62392|61892|62392|61892|62392|61892|62392|61892|0
1755700580000|2025-08-20 14:36:20|62396.6|61896.6|62396.6|61896.6|62396.6|61896.6|62396.6|61896.6|0
1755700590000|2025-08-20 14:36:30|62355.7|61855.7|62355.7|61855.7|62355.7|61855.7|62355.7|61855.7|0
1755700600000|2025-08-20 14:36:40|62355.8|61855.8|62314.9|61814.9|62355.8|61855.8|62314.9|61814.9|0
1755700610000|2025-08-20 14:36:50|62426.2|61926.2|62421.6|61921.6|62426.2|61926.2|62421.6|61921.6|5
1755700660000|2025-08-20 14:37:40|62426.2|61926.2|62426.2|61926.2|62426.2|61926.2|62421.6|61921.6|0
1755700700000|2025-08-20 14:38:20|||||||||5
1755700710000|2025-08-20 14:38:30|62430.8|61930.8|62435.4|61935.4|62435.4|61935.4|62430.8|61930.8|0
1755700720000|2025-08-20 14:38:40|62426.2|61926.2|62426.2|61926.2|62426.2|61926.2|62426.2|61926.2|0
1755700750000|2025-08-20 14:39:10|62426.3|61926.3|62426.3|61926.3|62426.3|61926.3|62426.3|61926.3|0
1755700780000|2025-08-20 14:39:40|62430.8|61930.8|62430.8|61930.8|62430.8|61930.8|62430.8|61930.8|0
1755700800000|2025-08-20 14:40:00|62430.9|61930.9|62435.4|61935.4|62435.4|61935.4|62430.9|61930.9|5
1755700810000|2025-08-20 14:40:10|62440|61940|62435.4|61935.4|62440|61940|62435.4|61935.4|1
1755700820000|2025-08-20 14:40:20|62430.9|61930.9|62430.9|61930.9|62430.9|61930.9|62430.9|61930.9|0
1755700850000|2025-08-20 14:40:50|62435.5|61935.5|62435.5|61935.5|62435.5|61935.5|62435.5|61935.5|0
1755700860000|2025-08-20 14:41:00|62430.9|61930.9|62430.9|61930.9|62430.9|61930.9|62430.9|61930.9|0
1755700900000|2025-08-20 14:41:40|62435.5|61935.5|62435.5|61935.5|62435.5|61935.5|62435.5|61935.5|0
1755700940000|2025-08-20 14:42:20|62440.1|61940.1|62440.1|61940.1|62440.1|61940.1|62440.1|61940.1|0
1755700950000|2025-08-20 14:42:30|62430.9|61930.9|62430.9|61930.9|62430.9|61930.9|62430.9|61930.9|2
1755701000000|2025-08-20 14:43:20|62431|61931|62431|61931|62431|61931|62431|61931|0
1755701020000|2025-08-20 14:43:40|62435.5|61935.5|62435.5|61935.5|62435.5|61935.5|62435.5|61935.5|0
1755701040000|2025-08-20 14:44:00|62440.1|61940.1|62440.1|61940.1|62440.1|61940.1|62440.1|61940.1|0
1755701100000|2025-08-20 14:45:00|62440.2|61940.2|62440.2|61940.2|62440.2|61940.2|62440.2|61940.2|0
1755701120000|2025-08-20 14:45:20|||||||||1
1755701260000|2025-08-20 14:47:40|62435.7|61935.7|62435.7|61935.7|62435.7|61935.7|62435.7|61935.7|2
1755701360000|2025-08-20 14:49:20|62440.3|61940.3|62440.3|61940.3|62440.3|61940.3|62440.3|61940.3|0
1755701400000|2025-08-20 14:50:00|62435.7|61935.7|62435.7|61935.7|62435.7|61935.7|62435.7|61935.7|2
1755701460000|2025-08-20 14:51:00|62435.8|61935.8|62435.8|61935.8|62435.8|61935.8|62435.8|61935.8|0
1755701520000|2025-08-20 14:52:00|62440.4|61940.4|62440.4|61940.4|62440.4|61940.4|62440.4|61940.4|0
1755701530000|2025-08-20 14:52:10|62390.4|61890.4|62390.4|61890.4|62390.4|61890.4|62390.4|61890.4|1
1755701540000|2025-08-20 14:52:20|62369.9|61869.9|62349.5|61849.5|62369.9|61869.9|62349.5|61849.5|0
1755701550000|2025-08-20 14:52:30|62390.4|61890.4|62390.4|61890.4|62390.4|61890.4|62390.4|61890.4|0
1755701570000|2025-08-20 14:52:50|62395|61895|62431.2|61931.2|62481.2|61981.2|62395|61895|0
1755701590000|2025-08-20 14:53:10|62431.3|61931.3|62431.3|61931.3|62431.3|61931.3|62431.3|61931.3|0
1755701670000|2025-08-20 14:54:30|62385.9|61885.9|62431.3|61931.3|62431.3|61931.3|62381.3|61881.3|1
1755701710000|2025-08-20 14:55:10|62410.9|61910.9|62385.9|61885.9|62410.9|61910.9|62385.9|61885.9|6
1755701730000|2025-08-20 14:55:30|62472.2|61972.2|62472.2|61972.2|62472.2|61972.2|62472.2|61972.2|13
1755701740000|2025-08-20 14:55:40|||||||||2
1755701750000|2025-08-20 14:55:50|62431.3|61931.3|62406.3|61906.3|62431.3|61931.3|62406.3|61906.3|1
1755701760000|2025-08-20 14:56:00|62401.8|61901.8|62401.8|61901.8|62401.8|61901.8|62401.8|61901.8|0
1755701770000|2025-08-20 14:56:10|62381.3|61881.3|62326.8|61826.8|62381.3|61881.3|62326.8|61826.8|5
1755701780000|2025-08-20 14:56:20|62351.8|61851.8|62351.8|61851.8|62351.8|61851.8|62351.8|61851.8|0
1755701790000|2025-08-20 14:56:30|62356.4|61856.4|62356.4|61856.4|62356.4|61856.4|62356.4|61856.4|0
1755701800000|2025-08-20 14:56:40|62360.9|61860.9|62360.9|61860.9|62360.9|61860.9|62360.9|61860.9|0
1755701810000|2025-08-20 14:56:50|62356.4|61856.4|62356.4|61856.4|62356.4|61856.4|62356.4|61856.4|0
1755701820000|2025-08-20 14:57:00|62342.7|61842.7|62301.8|61801.8|62342.7|61842.7|62301.8|61801.8|2
1755701830000|2025-08-20 14:57:10|62281.4|61781.4|62281.4|61781.4|62281.4|61781.4|62281.4|61781.4|0
1755701850000|2025-08-20 14:57:30|62272.2|61772.2|62272.2|61772.2|62272.2|61772.2|62272.2|61772.2|4
1755701870000|2025-08-20 14:57:50|62267.7|61767.7|62288.1|61788.1|62288.1|61788.1|62267.7|61767.7|3
1755701900000|2025-08-20 14:58:20|62267.7|61767.7|62267.7|61767.7|62267.7|61767.7|62267.7|61767.7|0
1755701910000|2025-08-20 14:58:30|62288.1|61788.1|62292.7|61792.7|62292.7|61792.7|62288.1|61788.1|3
1755701920000|2025-08-20 14:58:40|62288.1|61788.1|62292.7|61792.7|62292.7|61792.7|62288.1|61788.1|5
1755701940000|2025-08-20 14:59:00|62313.1|61813.1|62313.1|61813.1|62313.1|61813.1|62313.1|61813.1|0
1755701950000|2025-08-20 14:59:10|62313.2|61813.2|62317.7|61817.7|62317.7|61817.7|62313.2|61813.2|0
1755702000000|2025-08-20 15:00:00|62317.8|61817.8|62317.8|61817.8|62317.8|61817.8|62317.8|61817.8|0
1755702020000|2025-08-20 15:00:20|62313.2|61813.2|62313.2|61813.2|62313.2|61813.2|62313.2|61813.2|2
1755702040000|2025-08-20 15:00:40|62317.8|61817.8|62297.3|61797.3|62317.8|61817.8|62297.3|61797.3|0
1755702050000|2025-08-20 15:00:50|62301.9|61801.9|62281.5|61781.5|62301.9|61801.9|62281.5|61781.5|0
1755702060000|2025-08-20 15:01:00|||||||||1
1755702080000|2025-08-20 15:01:20|62272.4|61772.4|62272.4|61772.4|62272.4|61772.4|62272.4|61772.4|1
1755702210000|2025-08-20 15:03:30|62267.9|61767.9|62267.9|61767.9|62267.9|61767.9|62267.9|61767.9|0
1755702260000|2025-08-20 15:04:20|||||||||1
1755702400000|2025-08-20 15:06:40|62268|61768|62268|61768|62268|61768|62268|61768|0
1755702500000|2025-08-20 15:08:20|62281.7|61781.7|62281.7|61781.7|62281.7|61781.7|62281.7|61781.7|5
1755702510000|2025-08-20 15:08:30|||||||||1
1755702520000|2025-08-20 15:08:40|62272.6|61772.6|62272.6|61772.6|62272.6|61772.6|62272.6|61772.6|5
1755702660000|2025-08-20 15:11:00|62272.7|61772.7|62272.7|61772.7|62272.7|61772.7|62272.7|61772.7|0
1755702800000|2025-08-20 15:13:20|||||||||1
1755702850000|2025-08-20 15:14:10|62272.8|61772.8|62277.3|61777.3|62277.3|61777.3|62272.8|61772.8|0
1755702900000|2025-08-20 15:15:00|||||||||3
1755702910000|2025-08-20 15:15:10|62277.4|61777.4|62372.8|61872.8|62372.8|61872.8|62277.4|61777.4|1
1755703000000|2025-08-20 15:16:40|62322.8|61822.8|62307|61807|62327.4|61827.4|62307|61807|1
1755703010000|2025-08-20 15:16:50|62318.3|61818.3|62347.8|61847.8|62347.8|61847.8|62318.3|61818.3|3
1755703020000|2025-08-20 15:17:00|62322.8|61822.8|62318.3|61818.3|62322.8|61822.8|62318.3|61818.3|0
1755703160000|2025-08-20 15:19:20|62343.3|61843.3|62343.3|61843.3|62343.3|61843.3|62343.3|61843.3|0
1755703170000|2025-08-20 15:19:30|62343.4|61843.4|62343.4|61843.4|62343.4|61843.4|62343.4|61843.4|0
1755703180000|2025-08-20 15:19:40|62338.8|61838.8|62318.4|61818.4|62338.8|61838.8|62318.4|61818.4|0
1755703200000|2025-08-20 15:20:00|62343.4|61843.4|62343.4|61843.4|62343.4|61843.4|62343.4|61843.4|0
1755703210000|2025-08-20 15:20:10|62338.8|61838.8|62318.4|61818.4|62338.8|61838.8|62318.4|61818.4|0
1755703230000|2025-08-20 15:20:30|62343.4|61843.4|62343.4|61843.4|62343.4|61843.4|62343.4|61843.4|0
1755703320000|2025-08-20 15:22:00|62318.4|61818.4|62318.4|61818.4|62318.4|61818.4|62318.4|61818.4|0
1755703340000|2025-08-20 15:22:20|62323|61823|62363.9|61863.9|62363.9|61863.9|62323|61823|1
1755703350000|2025-08-20 15:22:30|62359.3|61859.3|62338.9|61838.9|62359.3|61859.3|62338.9|61838.9|0
1755703480000|2025-08-20 15:24:40|62318.5|61818.5|62318.5|61818.5|62318.5|61818.5|62318.5|61818.5|0
1755703500000|2025-08-20 15:25:00|62364|61864|62339|61839|62364|61864|62339|61839|0
1755703510000|2025-08-20 15:25:10|||||||||1
1755703520000|2025-08-20 15:25:20|62323.1|61823.1|62323.1|61823.1|62323.1|61823.1|62323.1|61823.1|0
1755703560000|2025-08-20 15:26:00|62289|61789|62289|61789|62289|61789|62289|61789|2
1755703580000|2025-08-20 15:26:20|62293.6|61793.6|62273.1|61773.1|62293.6|61793.6|62273.1|61773.1|0
1755703600000|2025-08-20 15:26:40|62289|61789|62289|61789|62289|61789|62289|61789|1
1755703680000|2025-08-20 15:28:00|62289.1|61789.1|62289.1|61789.1|62289.1|61789.1|62289.1|61789.1|0
1755703800000|2025-08-20 15:30:00|||||||||4
1755703870000|2025-08-20 15:31:10|62289.2|61789.2|62395.9|61895.9|62395.9|61895.9|62289.2|61789.2|4
1755703890000|2025-08-20 15:31:30|62432.2|61932.2|62432.2|61932.2|62432.2|61932.2|62432.2|61932.2|9
1755703920000|2025-08-20 15:32:00|62452.7|61952.7|62452.7|61952.7|62452.7|61952.7|62452.7|61952.7|0
1755703980000|2025-08-20 15:33:00|62448.2|61948.2|62448.2|61948.2|62448.2|61948.2|62448.2|61948.2|0
1755704010000|2025-08-20 15:33:30|62452.7|61952.7|62452.7|61952.7|62452.7|61952.7|62452.7|61952.7|0
1755704020000|2025-08-20 15:33:40|62452.8|61952.8|62452.8|61952.8|62452.8|61952.8|62452.8|61952.8|0
1755704050000|2025-08-20 15:34:10|62457.3|61957.3|62436.9|61936.9|62457.3|61957.3|62436.9|61936.9|0
1755704070000|2025-08-20 15:34:30|||||||||2
1755704110000|2025-08-20 15:35:10|62477.8|61977.8|62477.8|61977.8|62477.8|61977.8|62477.8|61977.8|2
1755704150000|2025-08-20 15:35:50|62473.3|61973.3|62473.3|61973.3|62473.3|61973.3|62473.3|61973.3|3
1755704310000|2025-08-20 15:38:30|62473.4|61973.4|62473.4|61973.4|62473.4|61973.4|62473.4|61973.4|0
1755704410000|2025-08-20 15:40:10|||||||||2
1755704450000|2025-08-20 15:40:50|||||||||3
1755704490000|2025-08-20 15:41:30|62473.5|61973.5|62473.5|61973.5|62473.5|61973.5|62473.5|61973.5|0
1755704510000|2025-08-20 15:41:50|62468.9|61968.9|62468.9|61968.9|62468.9|61968.9|62468.9|61968.9|0
1755704550000|2025-08-20 15:42:30|62473.5|61973.5|62473.5|61973.5|62473.5|61973.5|62473.5|61973.5|2
1755704600000|2025-08-20 15:43:20|62478.1|61978.1|62478.1|61978.1|62478.1|61978.1|62478.1|61978.1|0
1755704650000|2025-08-20 15:44:10|62473.5|61973.5|62473.5|61973.5|62473.5|61973.5|62473.5|61973.5|2
1755704660000|2025-08-20 15:44:20|62473.6|61973.6|62473.6|61973.6|62473.6|61973.6|62473.6|61973.6|0
1755704710000|2025-08-20 15:45:10|62453.1|61953.1|62453.1|61953.1|62453.1|61953.1|62453.1|61953.1|0
1755704740000|2025-08-20 15:45:40|62453.2|61953.2|62453.2|61953.2|62453.2|61953.2|62453.2|61953.2|0
1755704760000|2025-08-20 15:46:00|62416.8|61916.8|62416.8|61916.8|62416.8|61916.8|62416.8|61916.8|3
1755704790000|2025-08-20 15:46:30|62416.9|61916.9|62416.9|61916.9|62416.9|61916.9|62416.9|61916.9|0
1755704930000|2025-08-20 15:48:50|62437.4|61937.4|62437.4|61937.4|62437.4|61937.4|62437.4|61937.4|0
1755704940000|2025-08-20 15:49:00|62457.8|61957.8|62457.8|61957.8|62457.8|61957.8|62457.8|61957.8|0
1755705000000|2025-08-20 15:50:00|62457.9|61957.9|62457.9|61957.9|62457.9|61957.9|62457.9|61957.9|0
1755705030000|2025-08-20 15:50:30|62437.4|61937.4|62457.9|61957.9|62457.9|61957.9|62437.4|61937.4|3
1755705070000|2025-08-20 15:51:10|62437.5|61937.5|62437.5|61937.5|62437.5|61937.5|62437.5|61937.5|0
1755705180000|2025-08-20 15:53:00|62417.1|61917.1|62437.5|61937.5|62437.5|61937.5|62417.1|61917.1|4
1755705190000|2025-08-20 15:53:10|62417.1|61917.1|62396.6|61896.6|62417.1|61917.1|62396.6|61896.6|0
1755705200000|2025-08-20 15:53:20|||||||||1
1755705220000|2025-08-20 15:53:40|||||||||3
1755705240000|2025-08-20 15:54:00|62396.7|61896.7|62396.7|61896.7|62396.7|61896.7|62396.7|61896.7|0
1755705310000|2025-08-20 15:55:10|||||||||2
1755705330000|2025-08-20 15:55:30|||||||||3
1755705340000|2025-08-20 15:55:40|62458|61958|62458|61958|62458|61958|62458|61958|0
1755705360000|2025-08-20 15:56:00|62458.1|61958.1|62458.1|61958.1|62458.1|61958.1|62458.1|61958.1|0
1755705500000|2025-08-20 15:58:20|||||||||3
1755705540000|2025-08-20 15:59:00|62458.2|61958.2|62458.2|61958.2|62458.2|61958.2|62458.2|61958.2|0
1755705620000|2025-08-20 16:00:20|||||||||1
1755705630000|2025-08-20 16:00:30|62519.5|62019.5|62519.5|62019.5|62519.5|62019.5|62519.5|62019.5|0
1755705640000|2025-08-20 16:00:40|62499.1|61999.1|62499.1|61999.1|62499.1|61999.1|62499.1|61999.1|0
1755705720000|2025-08-20 16:02:00|62519.6|62019.6|62519.6|62019.6|62519.6|62019.6|62519.6|62019.6|0
1755705740000|2025-08-20 16:02:20|||||||||4
1755705760000|2025-08-20 16:02:40|62478.7|61978.7|62478.7|61978.7|62478.7|61978.7|62478.7|61978.7|3
1755705780000|2025-08-20 16:03:00|62458.3|61958.3|62437.8|61937.8|62458.3|61958.3|62437.8|61937.8|0
1755705790000|2025-08-20 16:03:10|||||||||2
1755705800000|2025-08-20 16:03:20|62437.9|61937.9|62437.9|61937.9|62437.9|61937.9|62437.9|61937.9|0
1755705910000|2025-08-20 16:05:10|62433.4|61933.4|62433.4|61933.4|62433.4|61933.4|62433.4|61933.4|1
1755705990000|2025-08-20 16:06:30|||||||||1
1755706070000|2025-08-20 16:07:50|62433.5|61933.5|62433.5|61933.5|62433.5|61933.5|62433.5|61933.5|2
1755706260000|2025-08-20 16:11:00|62433.6|61933.6|62433.6|61933.6|62433.6|61933.6|62433.6|61933.6|0
1755706370000|2025-08-20 16:12:50|62438.2|61938.2|62438.2|61938.2|62438.2|61938.2|62438.2|61938.2|0
1755706410000|2025-08-20 16:13:30|62433.6|61933.6|62454.1|61954.1|62454.1|61954.1|62433.6|61933.6|2
1755706420000|2025-08-20 16:13:40|62474.5|61974.5|62474.5|61974.5|62474.5|61974.5|62474.5|61974.5|0
1755706430000|2025-08-20 16:13:50|62474.6|61974.6|62474.6|61974.6|62474.6|61974.6|62474.6|61974.6|0
1755706460000|2025-08-20 16:14:20|62560.9|62060.9|62560.9|62060.9|62560.9|62060.9|62560.9|62060.9|5
1755706470000|2025-08-20 16:14:30|62556.4|62056.4|62474.6|61974.6|62556.4|62056.4|62474.6|61974.6|0
1755706480000|2025-08-20 16:14:40|62454.1|61954.1|62454.1|61954.1|62454.1|61954.1|62454.1|61954.1|0
1755706530000|2025-08-20 16:15:30|62454.2|61954.2|62454.2|61954.2|62454.2|61954.2|62454.2|61954.2|0
1755706710000|2025-08-20 16:18:30|62454.3|61954.3|62454.3|61954.3|62454.3|61954.3|62454.3|61954.3|0
1755706720000|2025-08-20 16:18:40|62474.7|61974.7|62474.7|61974.7|62474.7|61974.7|62474.7|61974.7|0
1755706740000|2025-08-20 16:19:00|62433.8|61933.8|62433.8|61933.8|62433.8|61933.8|62433.8|61933.8|0
1755706780000|2025-08-20 16:19:40|62438.4|61938.4|62438.4|61938.4|62438.4|61938.4|62438.4|61938.4|0
1755706800000|2025-08-20 16:20:00|62433.9|61933.9|62433.9|61933.9|62433.9|61933.9|62433.9|61933.9|1
1755706980000|2025-08-20 16:23:00|62434|61934|62434|61934|62434|61934|62434|61934|0
1755707160000|2025-08-20 16:26:00|62434.1|61934.1|62434.1|61934.1|62434.1|61934.1|62434.1|61934.1|0
1755707200000|2025-08-20 16:26:40|62438.6|61938.6|62438.6|61938.6|62438.6|61938.6|62438.6|61938.6|0
1755707220000|2025-08-20 16:27:00|62434.1|61934.1|62434.1|61934.1|62434.1|61934.1|62434.1|61934.1|3
1755707340000|2025-08-20 16:29:00|62434.2|61934.2|62434.2|61934.2|62434.2|61934.2|62434.2|61934.2|0
1755707480000|2025-08-20 16:31:20|62438.8|61938.8|62438.8|61938.8|62438.8|61938.8|62438.8|61938.8|0
1755707500000|2025-08-20 16:31:40|62434.2|61934.2|62434.2|61934.2|62434.2|61934.2|62434.2|61934.2|1
1755707520000|2025-08-20 16:32:00|62434.3|61934.3|62434.3|61934.3|62434.3|61934.3|62434.3|61934.3|0
1755707570000|2025-08-20 16:32:50|62429.7|61929.7|62429.7|61929.7|62429.7|61929.7|62429.7|61929.7|0
1755707580000|2025-08-20 16:33:00|62393.4|61893.4|62388.8|61888.8|62393.4|61893.4|62388.8|61888.8|2
1755707600000|2025-08-20 16:33:20|62393.4|61893.4|62393.4|61893.4|62393.4|61893.4|62393.4|61893.4|0
1755707660000|2025-08-20 16:34:20|62388.9|61888.9|62388.9|61888.9|62388.9|61888.9|62388.9|61888.9|0
1755707670000|2025-08-20 16:34:30|62393.4|61893.4|62384.3|61884.3|62393.4|61893.4|62384.3|61884.3|0
1755707700000|2025-08-20 16:35:00|62384.4|61884.4|62388.9|61888.9|62388.9|61888.9|62384.4|61884.4|0
1755707720000|2025-08-20 16:35:20|62348|61848|62348|61848|62348|61848|62348|61848|0
1755707780000|2025-08-20 16:36:20|||||||||1
1755707810000|2025-08-20 16:36:50|62343.5|61843.5|62343.5|61843.5|62343.5|61843.5|62343.5|61843.5|0
1755707820000|2025-08-20 16:37:00|62348.1|61848.1|62348.1|61848.1|62348.1|61848.1|62348.1|61848.1|0
1755707830000|2025-08-20 16:37:10|62343.5|61843.5|62352.6|61852.6|62352.6|61852.6|62343.5|61843.5|0
1755707940000|2025-08-20 16:39:00|62352.7|61852.7|62352.7|61852.7|62352.7|61852.7|62352.7|61852.7|0
1755708040000|2025-08-20 16:40:40|62311.8|61811.8|62307.3|61807.3|62311.8|61811.8|62307.3|61807.3|0
1755708050000|2025-08-20 16:40:50|62311.8|61811.8|62307.3|61807.3|62311.8|61811.8|62307.3|61807.3|0
1755708060000|2025-08-20 16:41:00|62311.8|61811.8|62307.3|61807.3|62311.8|61811.8|62307.3|61807.3|0
1755708090000|2025-08-20 16:41:30|62311.8|61811.8|62311.8|61811.8|62311.8|61811.8|62311.8|61811.8|2
1755708160000|2025-08-20 16:42:40|62311.9|61811.9|62311.9|61811.9|62311.9|61811.9|62311.9|61811.9|0
1755708230000|2025-08-20 16:43:50|62455.1|61955.1|62439.2|61939.2|62455.1|61955.1|62439.2|61939.2|3
1755708240000|2025-08-20 16:44:00|62434.7|61934.7|62393.7|61893.7|62434.7|61934.7|62393.7|61893.7|0
1755708270000|2025-08-20 16:44:30|62393.8|61893.8|62393.8|61893.8|62393.8|61893.8|62393.8|61893.8|0
1755708280000|2025-08-20 16:44:40|62414.2|61914.2|62414.2|61914.2|62414.2|61914.2|62414.2|61914.2|0
1755708290000|2025-08-20 16:44:50|62418.8|61918.8|62418.8|61918.8|62418.8|61918.8|62418.8|61918.8|0
1755708330000|2025-08-20 16:45:30|62414.2|61914.2|62414.2|61914.2|62414.2|61914.2|62414.2|61914.2|4
1755708340000|2025-08-20 16:45:40|62414.3|61914.3|62414.3|61914.3|62414.3|61914.3|62414.3|61914.3|0
1755708350000|2025-08-20 16:45:50|62393.8|61893.8|62393.8|61893.8|62393.8|61893.8|62393.8|61893.8|1
1755708460000|2025-08-20 16:47:40|62393.9|61893.9|62393.9|61893.9|62393.9|61893.9|62393.9|61893.9|0
1755708550000|2025-08-20 16:49:10|62368.9|61868.9|62353|61853|62373.4|61873.4|62332.5|61832.5|0
1755708630000|2025-08-20 16:50:30|62373.5|61873.5|62353|61853|62373.5|61873.5|62353|61853|0
1755708650000|2025-08-20 16:50:50|||||||||5
1755708680000|2025-08-20 16:51:20|62348.5|61848.5|62348.5|61848.5|62348.5|61848.5|62348.5|61848.5|0
1755708740000|2025-08-20 16:52:20|62348.6|61848.6|62348.6|61848.6|62348.6|61848.6|62348.6|61848.6|0
1755708850000|2025-08-20 16:54:10|62328.1|61828.1|62328.1|61828.1|62328.1|61828.1|62328.1|61828.1|0
1755708870000|2025-08-20 16:54:30|62328.2|61828.2|62328.2|61828.2|62328.2|61828.2|62328.2|61828.2|0
1755708940000|2025-08-20 16:55:40|62307.7|61807.7|62307.7|61807.7|62307.7|61807.7|62307.7|61807.7|0
1755708960000|2025-08-20 16:56:00|||||||||2
1755708990000|2025-08-20 16:56:30|62307.8|61807.8|62307.8|61807.8|62307.8|61807.8|62307.8|61807.8|0
1755709170000|2025-08-20 16:59:30|62307.9|61807.9|62307.9|61807.9|62307.9|61807.9|62307.9|61807.9|0
1755709340000|2025-08-20 17:02:20|||||||||1
1755709350000|2025-08-20 17:02:30|62348.9|61848.9|62353.4|61853.4|62353.4|61853.4|62348.9|61848.9|3
1755709420000|2025-08-20 17:03:40|62353.5|61853.5|62353.5|61853.5|62353.5|61853.5|62353.5|61853.5|0
1755709430000|2025-08-20 17:03:50|62348.9|61848.9|62308|61808|62348.9|61848.9|62308|61808|0
1755709470000|2025-08-20 17:04:30|62287.5|61787.5|62287.5|61787.5|62287.5|61787.5|62287.5|61787.5|0
1755709480000|2025-08-20 17:04:40|62287.6|61787.6|62287.6|61787.6|62287.6|61787.6|62287.6|61787.6|0
1755709500000|2025-08-20 17:05:00|62267.1|61767.1|62267.1|61767.1|62267.1|61767.1|62267.1|61767.1|0
1755709520000|2025-08-20 17:05:20|62271.6|61771.6|62271.6|61771.6|62271.6|61771.6|62271.6|61771.6|0
1755709530000|2025-08-20 17:05:30|62271.7|61771.7|62271.7|61771.7|62271.7|61771.7|62271.7|61771.7|0
1755709540000|2025-08-20 17:05:40|62262.6|61762.6|62262.6|61762.6|62262.6|61762.6|62262.6|61762.6|3
1755709550000|2025-08-20 17:05:50|62267.1|61767.1|62267.1|61767.1|62267.1|61767.1|62262.6|61762.6|0
1755709560000|2025-08-20 17:06:00|62262.6|61762.6|62262.6|61762.6|62262.6|61762.6|62262.6|61762.6|0
1755709570000|2025-08-20 17:06:10|62267.1|61767.1|62267.1|61767.1|62267.1|61767.1|62267.1|61767.1|0
1755709600000|2025-08-20 17:06:40|62267.2|61767.2|62267.2|61767.2|62267.2|61767.2|62267.2|61767.2|0
1755709680000|2025-08-20 17:08:00|62262.7|61762.7|62267.2|61767.2|62267.2|61767.2|62262.7|61762.7|0
1755709790000|2025-08-20 17:09:50|62267.3|61767.3|62267.3|61767.3|62267.3|61767.3|62267.3|61767.3|0
1755709980000|2025-08-20 17:13:00|62267.4|61767.4|62267.4|61767.4|62267.4|61767.4|62267.4|61767.4|0
1755710050000|2025-08-20 17:14:10|62271.9|61771.9|62271.9|61771.9|62271.9|61771.9|62271.9|61771.9|0
1755710110000|2025-08-20 17:15:10|62276.5|61776.5|62276.5|61776.5|62276.5|61776.5|62276.5|61776.5|0
1755710150000|2025-08-20 17:15:50|62272|61772|62267.4|61767.4|62272|61772|62267.4|61767.4|3
1755710160000|2025-08-20 17:16:00|62272|61772|62292.4|61792.4|62292.4|61792.4|62272|61772|0
1755710170000|2025-08-20 17:16:10|62312.9|61812.9|62312.9|61812.9|62312.9|61812.9|62312.9|61812.9|0
1755710180000|2025-08-20 17:16:20|62292.5|61792.5|62312.9|61812.9|62312.9|61812.9|62292.5|61792.5|0
1755710190000|2025-08-20 17:16:30|62292.5|61792.5|62312.9|61812.9|62312.9|61812.9|62292.5|61792.5|0
1755710240000|2025-08-20 17:17:20|62313|61813|62313|61813|62313|61813|62313|61813|0
1755710250000|2025-08-20 17:17:30|62272|61772|62292.5|61792.5|62292.5|61792.5|62272|61772|0
1755710360000|2025-08-20 17:19:20|62292.6|61792.6|62292.6|61792.6|62292.6|61792.6|62292.6|61792.6|0
1755710470000|2025-08-20 17:21:10|62272.1|61772.1|62272.1|61772.1|62272.1|61772.1|62272.1|61772.1|0
1755710500000|2025-08-20 17:21:40|62272.2|61772.2|62272.2|61772.2|62272.2|61772.2|62272.2|61772.2|0
1755710550000|2025-08-20 17:22:30|62276.7|61776.7|62276.7|61776.7|62276.7|61776.7|62276.7|61776.7|0
1755710620000|2025-08-20 17:23:40|62263.2|61763.2|62242.7|61742.7|62263.2|61763.2|62242.7|61742.7|3
1755710640000|2025-08-20 17:24:00|62263.2|61763.2|62263.2|61763.2|62263.2|61763.2|62263.2|61763.2|0
1755710670000|2025-08-20 17:24:30|62267.7|61767.7|62267.7|61767.7|62267.7|61767.7|62267.7|61767.7|0
1755710700000|2025-08-20 17:25:00|62263.2|61763.2|62263.2|61763.2|62263.2|61763.2|62263.2|61763.2|1
1755710720000|2025-08-20 17:25:20|62267.7|61767.7|62267.7|61767.7|62267.7|61767.7|62267.7|61767.7|0
1755710760000|2025-08-20 17:26:00|62267.8|61767.8|62267.8|61767.8|62267.8|61767.8|62267.8|61767.8|0
1755710780000|2025-08-20 17:26:20|62281.4|61781.4|62281.4|61781.4|62281.4|61781.4|62281.4|61781.4|30
1755710800000|2025-08-20 17:26:40|62267.8|61767.8|62281.4|61781.4|62281.4|61781.4|62267.8|61767.8|6
1755710810000|2025-08-20 17:26:50|62276.8|61776.8|62281.4|61781.4|62281.4|61781.4|62276.8|61776.8|0
1755710820000|2025-08-20 17:27:00|62267.8|61767.8|62267.8|61767.8|62267.8|61767.8|62267.8|61767.8|2
1755710870000|2025-08-20 17:27:50|||||||||1
1755710950000|2025-08-20 17:29:10|62267.9|61767.9|62267.9|61767.9|62267.9|61767.9|62267.9|61767.9|0
1755711130000|2025-08-20 17:32:10|62268|61768|62268|61768|62268|61768|62268|61768|0
1755711160000|2025-08-20 17:32:40|62313.4|61813.4|62327|61827|62327|61827|62313.4|61813.4|4
1755711180000|2025-08-20 17:33:00|62313.5|61813.5|62308.9|61808.9|62313.5|61813.5|62308.9|61808.9|2
1755711210000|2025-08-20 17:33:30|||||||||2
1755711230000|2025-08-20 17:33:50|62313.5|61813.5|62318|61818|62318|61818|62313.5|61813.5|0
1755711300000|2025-08-20 17:35:00|62313.5|61813.5|62313.5|61813.5|62313.5|61813.5|62313.5|61813.5|0
1755711350000|2025-08-20 17:35:50|62318.1|61818.1|62318.1|61818.1|62318.1|61818.1|62318.1|61818.1|0
1755711370000|2025-08-20 17:36:10|62313.6|61813.6|62313.6|61813.6|62313.6|61813.6|62313.6|61813.6|2
1755711380000|2025-08-20 17:36:20|||||||||1
1755711430000|2025-08-20 17:37:10|62309.1|61809.1|62309.1|61809.1|62309.1|61809.1|62309.1|61809.1|0
1755711610000|2025-08-20 17:40:10|62309.2|61809.2|62309.2|61809.2|62309.2|61809.2|62309.2|61809.2|0
1755711710000|2025-08-20 17:41:50|||||||||1
1755711810000|2025-08-20 17:43:30|62309.3|61809.3|62309.3|61809.3|62309.3|61809.3|62309.3|61809.3|0
1755711980000|2025-08-20 17:46:20|||||||||2
1755711990000|2025-08-20 17:46:30|62309.4|61809.4|62309.4|61809.4|62309.4|61809.4|62309.4|61809.4|0
1755712120000|2025-08-20 17:48:40|||||||||2
1755712140000|2025-08-20 17:49:00|62323|61823|62323|61823|62323|61823|62323|61823|5
1755712150000|2025-08-20 17:49:10|62318.5|61818.5|62318.5|61818.5|62318.5|61818.5|62318.5|61818.5|0
1755712160000|2025-08-20 17:49:20|62309.4|61809.4|62309.4|61809.4|62309.4|61809.4|62309.4|61809.4|0
1755712180000|2025-08-20 17:49:40|62309.5|61809.5|62309.5|61809.5|62309.5|61809.5|62309.5|61809.5|0
1755712340000|2025-08-20 17:52:20|62268.6|61768.6|62268.6|61768.6|62268.6|61768.6|62268.6|61768.6|0
1755712350000|2025-08-20 17:52:30|62186.7|61686.7|62186.7|61686.7|62186.7|61686.7|62186.7|61686.7|1
1755712380000|2025-08-20 17:53:00|62227.6|61727.6|62264.1|61764.1|62264.1|61764.1|62227.6|61727.6|2
1755712470000|2025-08-20 17:54:30|62305.1|61805.1|62305.1|61805.1|62305.1|61805.1|62305.1|61805.1|0
1755712480000|2025-08-20 17:54:40|62284.6|61784.6|62284.6|61784.6|62284.6|61784.6|62284.6|61784.6|0
1755712550000|2025-08-20 17:55:50|62284.7|61784.7|62305.1|61805.1|62305.1|61805.1|62284.7|61784.7|0
1755712570000|2025-08-20 17:56:10|62284.7|61784.7|62284.7|61784.7|62284.7|61784.7|62284.7|61784.7|0
1755712650000|2025-08-20 17:57:30|62264.2|61764.2|62264.2|61764.2|62264.2|61764.2|62264.2|61764.2|0
1755712660000|2025-08-20 17:57:40|62243.8|61743.8|62243.8|61743.8|62243.8|61743.8|62243.8|61743.8|0
1755712670000|2025-08-20 17:57:50|62248.3|61748.3|62227.8|61727.8|62248.3|61748.3|62227.8|61727.8|1
1755712780000|2025-08-20 17:59:40|62227.9|61727.9|62227.9|61727.9|62227.9|61727.9|62227.9|61727.9|0
1755712790000|2025-08-20 17:59:50|62223.3|61723.3|62182.4|61682.4|62223.3|61723.3|62182.4|61682.4|0
1755712840000|2025-08-20 18:00:40|62202.9|61702.9|62182.4|61682.4|62202.9|61702.9|62182.4|61682.4|1
1755712860000|2025-08-20 18:01:00|62223.4|61723.4|62223.4|61723.4|62223.4|61723.4|62223.4|61723.4|0
1755712900000|2025-08-20 18:01:40|62243.9|61743.9|62243.9|61743.9|62243.9|61743.9|62243.9|61743.9|0
1755713050000|2025-08-20 18:04:10|62203|61703|62203|61703|62203|61703|62203|61703|0
1755713060000|2025-08-20 18:04:20|62182.5|61682.5|62162|61662|62182.5|61682.5|62162|61662|0
1755713100000|2025-08-20 18:05:00|62162.1|61662.1|62162.1|61662.1|62162.1|61662.1|62162.1|61662.1|2
1755713110000|2025-08-20 18:05:10|62203|61703|62203|61703|62203|61703|62203|61703|0
1755713170000|2025-08-20 18:06:10|62203.1|61703.1|62203.1|61703.1|62203.1|61703.1|62203.1|61703.1|0
1755713190000|2025-08-20 18:06:30|62182.6|61682.6|62182.6|61682.6|62182.6|61682.6|62182.6|61682.6|0
1755713340000|2025-08-20 18:09:00|62182.7|61682.7|62182.7|61682.7|62182.7|61682.7|62182.7|61682.7|0
1755713350000|2025-08-20 18:09:10|62203.1|61703.1|62182.7|61682.7|62203.1|61703.1|62182.7|61682.7|0
1755713530000|2025-08-20 18:12:10|62162.3|61662.3|62166.8|61666.8|62166.8|61666.8|62162.3|61662.3|5
1755713630000|2025-08-20 18:13:50|62146.4|61646.4|62182.8|61682.8|62182.8|61682.8|62146.4|61646.4|4
1755713650000|2025-08-20 18:14:10|62223.8|61723.8|62223.8|61723.8|62223.8|61723.8|62223.8|61723.8|0
1755713750000|2025-08-20 18:15:50|62273.8|61773.8|62273.8|61773.8|62273.8|61773.8|62273.8|61773.8|2
1755713770000|2025-08-20 18:16:10|62269.3|61769.3|62244.3|61744.3|62269.3|61769.3|62244.3|61744.3|0
1755713790000|2025-08-20 18:16:30|62223.9|61723.9|62223.9|61723.9|62223.9|61723.9|62223.9|61723.9|0
1755713880000|2025-08-20 18:18:00|62182.9|61682.9|62182.9|61682.9|62182.9|61682.9|62146.5|61646.5|1
1755713890000|2025-08-20 18:18:10|62223.9|61723.9|62223.9|61723.9|62223.9|61723.9|62223.9|61723.9|0
1755713980000|2025-08-20 18:19:40|62224|61724|62224|61724|62224|61724|62224|61724|0
1755714180000|2025-08-20 18:23:00|62244.5|61744.5|62244.5|61744.5|62244.5|61744.5|62244.5|61744.5|0
1755714190000|2025-08-20 18:23:10|62244.6|61744.6|62244.6|61744.6|62244.6|61744.6|62244.6|61744.6|0
1755714210000|2025-08-20 18:23:30|62203.6|61703.6|62203.6|61703.6|62203.6|61703.6|62203.6|61703.6|0
1755714230000|2025-08-20 18:23:50|62183.1|61683.1|62162.6|61662.6|62183.1|61683.1|62162.6|61662.6|0
1755714240000|2025-08-20 18:24:00|62167.1|61667.1|62203.6|61703.6|62203.6|61703.6|62167.1|61667.1|1
1755714300000|2025-08-20 18:25:00|62224.1|61724.1|62224.1|61724.1|62224.1|61724.1|62224.1|61724.1|0
1755714370000|2025-08-20 18:26:10|62224.2|61724.2|62224.2|61724.2|62224.2|61724.2|62224.2|61724.2|0
1755714450000|2025-08-20 18:27:30|62278.7|61778.7|62278.7|61778.7|62278.7|61778.7|62278.7|61778.7|7
1755714460000|2025-08-20 18:27:40|62283.2|61783.2|62283.2|61783.2|62283.2|61783.2|62283.2|61783.2|0
1755714470000|2025-08-20 18:27:50|62278.7|61778.7|62278.7|61778.7|62278.7|61778.7|62278.7|61778.7|3
1755714480000|2025-08-20 18:28:00|62265.2|61765.2|62224.2|61724.2|62265.2|61765.2|62224.2|61724.2|0
1755714510000|2025-08-20 18:28:30|62269.7|61769.7|62224.2|61724.2|62269.7|61769.7|62224.2|61724.2|0
1755714550000|2025-08-20 18:29:10|62224.3|61724.3|62224.3|61724.3|62224.3|61724.3|62224.3|61724.3|0
1755714630000|2025-08-20 18:30:30|||||||||2
1755714750000|2025-08-20 18:32:30|62224.4|61724.4|62224.4|61724.4|62224.4|61724.4|62224.4|61724.4|0
1755714770000|2025-08-20 18:32:50|62208.4|61708.4|62187.9|61687.9|62208.4|61708.4|62187.9|61687.9|0
1755714810000|2025-08-20 18:33:30|62142.4|61642.4|62142.4|61642.4|62142.4|61642.4|62142.4|61642.4|2
1755714820000|2025-08-20 18:33:40|62203.9|61703.9|62183.4|61683.4|62203.9|61703.9|62183.4|61683.4|0
1755714910000|2025-08-20 18:35:10|62183.5|61683.5|62183.5|61683.5|62183.5|61683.5|62183.5|61683.5|0
1755715030000|2025-08-20 18:37:10|62204|61704|62204|61704|62204|61704|62204|61704|0
1755715120000|2025-08-20 18:38:40|62204.1|61704.1|62204.1|61704.1|62204.1|61704.1|62204.1|61704.1|0
1755715160000|2025-08-20 18:39:20|||||||||1
1755715210000|2025-08-20 18:40:10|62188.1|61688.1|62188.1|61688.1|62188.1|61688.1|62188.1|61688.1|0
1755715290000|2025-08-20 18:41:30|62188.2|61688.2|62188.2|61688.2|62188.2|61688.2|62188.2|61688.2|0
1755715330000|2025-08-20 18:42:10|62163.2|61663.2|62163.2|61663.2|62163.2|61663.2|62163.2|61663.2|0
1755715340000|2025-08-20 18:42:20|62167.7|61667.7|62188.2|61688.2|62188.2|61688.2|62163.2|61663.2|1
1755715360000|2025-08-20 18:42:40|62163.2|61663.2|62188.2|61688.2|62188.2|61688.2|62163.2|61663.2|0
1755715380000|2025-08-20 18:43:00|62183.7|61683.7|62163.2|61663.2|62183.7|61683.7|62163.2|61663.2|0
1755715480000|2025-08-20 18:44:40|62163.3|61663.3|62163.3|61663.3|62163.3|61663.3|62163.3|61663.3|0
1755715680000|2025-08-20 18:48:00|62163.4|61663.4|62163.4|61663.4|62163.4|61663.4|62163.4|61663.4|0
1755715820000|2025-08-20 18:50:20|62142.9|61642.9|62142.9|61642.9|62142.9|61642.9|62142.9|61642.9|0
1755715830000|2025-08-20 18:50:30|62163.4|61663.4|62163.4|61663.4|62163.4|61663.4|62163.4|61663.4|1
1755715890000|2025-08-20 18:51:30|62163.5|61663.5|62163.5|61663.5|62163.5|61663.5|62163.5|61663.5|0
1755716080000|2025-08-20 18:54:40|62163.6|61663.6|62163.6|61663.6|62163.6|61663.6|62163.6|61663.6|0
1755716280000|2025-08-20 18:58:00|62163.7|61663.7|62163.7|61663.7|62163.7|61663.7|62163.7|61663.7|0
1755716470000|2025-08-20 19:01:10|62163.8|61663.8|62163.8|61663.8|62163.8|61663.8|62163.8|61663.8|0
1755716540000|2025-08-20 19:02:20|||||||||1
1755716670000|2025-08-20 19:04:30|62163.9|61663.9|62163.9|61663.9|62163.9|61663.9|62163.9|61663.9|0
1755716800000|2025-08-20 19:06:40|62143.4|61643.4|62163.9|61663.9|62163.9|61663.9|62143.4|61643.4|1
1755716860000|2025-08-20 19:07:40|62164|61664|62164|61664|62164|61664|62164|61664|0
1755716890000|2025-08-20 19:08:10|62143.5|61643.5|62143.5|61643.5|62143.5|61643.5|62143.5|61643.5|0
1755717060000|2025-08-20 19:11:00|62143.6|61643.6|62143.6|61643.6|62143.6|61643.6|62143.6|61643.6|0
1755717070000|2025-08-20 19:11:10|62139.1|61639.1|62139.1|61639.1|62139.1|61639.1|62139.1|61639.1|4
1755717230000|2025-08-20 19:13:50|||||||||2
1755717240000|2025-08-20 19:14:00|62098.1|61598.1|62098.1|61598.1|62098.1|61598.1|62098.1|61598.1|0
1755717250000|2025-08-20 19:14:10|62093.6|61593.6|62089.1|61589.1|62093.6|61593.6|62089.1|61589.1|0
1755717270000|2025-08-20 19:14:30|62068.7|61568.7|62068.7|61568.7|62068.7|61568.7|62068.7|61568.7|0
1755717320000|2025-08-20 19:15:20|62082.2|61582.2|62102.7|61602.7|62102.7|61602.7|62082.2|61582.2|2
1755717340000|2025-08-20 19:15:40|62205.2|61705.2|62193.7|61693.7|62223.2|61723.2|62193.7|61693.7|13
1755717370000|2025-08-20 19:16:10|62189.2|61689.2|62209.7|61709.7|62209.7|61709.7|62189.2|61689.2|0
1755717390000|2025-08-20 19:16:30|62184.7|61684.7|62184.7|61684.7|62184.7|61684.7|62184.7|61684.7|0
1755717460000|2025-08-20 19:17:40|62184.8|61684.8|62184.8|61684.8|62184.8|61684.8|62184.8|61684.8|0
1755717580000|2025-08-20 19:19:40|62164.3|61664.3|62164.3|61664.3|62164.3|61664.3|62164.3|61664.3|0
1755717590000|2025-08-20 19:19:50|62168.8|61668.8|62168.8|61668.8|62168.8|61668.8|62168.8|61668.8|7
1755717650000|2025-08-20 19:20:50|62280.4|61780.4|62275.9|61775.9|62280.4|61780.4|62275.9|61775.9|12
1755717670000|2025-08-20 19:21:10|||||||||2
1755717680000|2025-08-20 19:21:20|62271.4|61771.4|62250.9|61750.9|62271.4|61771.4|62246.4|61746.4|0
1755717690000|2025-08-20 19:21:30|62246.4|61746.4|62246.4|61746.4|62246.4|61746.4|62246.4|61746.4|1
1755717710000|2025-08-20 19:21:50|62225.9|61725.9|62312.4|61812.4|62316.9|61816.9|62205.4|61705.4|11
1755717730000|2025-08-20 19:22:10|62291.9|61791.9|62312.4|61812.4|62312.4|61812.4|62291.9|61791.9|0
1755717740000|2025-08-20 19:22:20|62316.9|61816.9|62287.4|61787.4|62316.9|61816.9|62287.4|61787.4|0
1755717760000|2025-08-20 19:22:40|62271.4|61771.4|62271.4|61771.4|62271.4|61771.4|62271.4|61771.4|0
1755717770000|2025-08-20 19:22:50|||||||||1
1755717780000|2025-08-20 19:23:00|62205.4|61705.4|62205.4|61705.4|62205.4|61705.4|62205.4|61705.4|3
1755717800000|2025-08-20 19:23:20|62225.9|61725.9|62275.9|61775.9|62280.4|61780.4|62205.4|61705.4|3
1755717810000|2025-08-20 19:23:30|62296.4|61796.4|62296.4|61796.4|62316.9|61816.9|62296.4|61796.4|1
1755717820000|2025-08-20 19:23:40|62255.4|61755.4|62250.9|61750.9|62255.4|61755.4|62250.9|61750.9|6
1755717840000|2025-08-20 19:24:00|62230.4|61730.4|62226|61726|62230.4|61730.4|62226|61726|0
1755717860000|2025-08-20 19:24:20|62205.5|61705.5|62205.5|61705.5|62205.5|61705.5|62205.5|61705.5|0
1755717870000|2025-08-20 19:24:30|62226|61726|62205.5|61705.5|62226|61726|62205.5|61705.5|0
1755717920000|2025-08-20 19:25:20|||||||||3
1755717950000|2025-08-20 19:25:50|62267|61767|62271.5|61771.5|62276|61776|62267|61767|5
1755717960000|2025-08-20 19:26:00|62317|61817|62337.5|61837.5|62337.5|61837.5|62317|61817|1
1755717980000|2025-08-20 19:26:20|62333|61833|62312.5|61812.5|62333|61833|62312.5|61812.5|0
1755718000000|2025-08-20 19:26:40|62312.6|61812.6|62312.6|61812.6|62312.6|61812.6|62312.6|61812.6|0
1755718120000|2025-08-20 19:28:40|62271.6|61771.6|62267.1|61767.1|62271.6|61771.6|62267.1|61767.1|2
1755718130000|2025-08-20 19:28:50|62287.6|61787.6|62287.6|61787.6|62287.6|61787.6|62287.6|61787.6|0
1755718170000|2025-08-20 19:29:30|62410.7|61910.7|62399.2|61899.2|62424.2|61924.2|62399.2|61899.2|3
1755718190000|2025-08-20 19:29:50|62378.7|61878.7|62369.7|61869.7|62399.2|61899.2|62369.7|61869.7|6
1755718200000|2025-08-20 19:30:00|62374.2|61874.2|62378.7|61878.7|62378.7|61878.7|62374.2|61874.2|8
1755718210000|2025-08-20 19:30:10|62374.2|61874.2|62374.2|61874.2|62374.2|61874.2|62374.2|61874.2|0
1755718230000|2025-08-20 19:30:30|62399.2|61899.2|62399.2|61899.2|62399.2|61899.2|62399.2|61899.2|1
1755718240000|2025-08-20 19:30:40|62444.7|61944.7|62440.2|61940.2|62444.7|61944.7|62440.2|61940.2|17
1755718250000|2025-08-20 19:30:50|62435.7|61935.7|62435.7|61935.7|62435.7|61935.7|62435.7|61935.7|0
1755718260000|2025-08-20 19:31:00|62456.2|61956.2|62456.2|61956.2|62481.2|61981.2|62456.2|61956.2|1
1755718290000|2025-08-20 19:31:30|62456.3|61956.3|62456.3|61956.3|62456.3|61956.3|62456.3|61956.3|0
1755718350000|2025-08-20 19:32:30|62460.8|61960.8|62460.8|61960.8|62460.8|61960.8|62460.8|61960.8|0
1755718440000|2025-08-20 19:34:00|||||||||2
1755718480000|2025-08-20 19:34:40|62460.9|61960.9|62460.9|61960.9|62460.9|61960.9|62460.9|61960.9|1
1755718500000|2025-08-20 19:35:00|62456.4|61956.4|62456.4|61956.4|62456.4|61956.4|62456.4|61956.4|1
1755718560000|2025-08-20 19:36:00|62460.9|61960.9|62460.9|61960.9|62460.9|61960.9|62460.9|61960.9|0
1755718570000|2025-08-20 19:36:10|62456.4|61956.4|62456.4|61956.4|62456.4|61956.4|62456.4|61956.4|0
1755718650000|2025-08-20 19:37:30|62456.5|61956.5|62456.5|61956.5|62456.5|61956.5|62456.5|61956.5|0
1755718820000|2025-08-20 19:40:20|62456.6|61956.6|62456.6|61956.6|62456.6|61956.6|62456.6|61956.6|0
1755719010000|2025-08-20 19:43:30|62456.7|61956.7|62456.7|61956.7|62456.7|61956.7|62456.7|61956.7|0
1755719130000|2025-08-20 19:45:30|62436.2|61936.2|62431.7|61931.7|62436.2|61936.2|62431.7|61931.7|0
1755719190000|2025-08-20 19:46:30|62431.8|61931.8|62431.8|61931.8|62431.8|61931.8|62431.8|61931.8|0
1755719240000|2025-08-20 19:47:20|||||||||1
1755719300000|2025-08-20 19:48:20|||||||||2
1755719370000|2025-08-20 19:49:30|62431.9|61931.9|62431.9|61931.9|62431.9|61931.9|62431.9|61931.9|0
1755719390000|2025-08-20 19:49:50|62436.4|61936.4|62436.4|61936.4|62436.4|61936.4|62436.4|61936.4|10
1755719400000|2025-08-20 19:50:00|||||||||2
1755719410000|2025-08-20 19:50:10|62415.9|61915.9|62415.9|61915.9|62415.9|61915.9|62415.9|61915.9|0
1755719420000|2025-08-20 19:50:20|62420.4|61920.4|62399.8|61899.8|62420.4|61920.4|62399.8|61899.8|3
1755719430000|2025-08-20 19:50:30|62395.4|61895.4|62329.3|61829.3|62395.4|61895.4|62329.3|61829.3|4
1755719470000|2025-08-20 19:51:10|62329.4|61829.4|62329.4|61829.4|62329.4|61829.4|62329.4|61829.4|0
1755719490000|2025-08-20 19:51:30|62308.9|61808.9|62308.9|61808.9|62308.9|61808.9|62308.9|61808.9|0
1755719500000|2025-08-20 19:51:40|62304.4|61804.4|62283.9|61783.9|62304.4|61804.4|62283.9|61783.9|0
1755719520000|2025-08-20 19:52:00|62304.4|61804.4|62308.9|61808.9|62308.9|61808.9|62304.4|61804.4|4
1755719560000|2025-08-20 19:52:40|62304.4|61804.4|62283.9|61783.9|62304.4|61804.4|62283.9|61783.9|0
1755719590000|2025-08-20 19:53:10|62254.4|61754.4|62279.4|61779.4|62279.4|61779.4|62254.4|61754.4|2
1755719620000|2025-08-20 19:53:40|62254.4|61754.4|62254.4|61754.4|62254.4|61754.4|62254.4|61754.4|0
1755719650000|2025-08-20 19:54:10|62254.5|61754.5|62254.5|61754.5|62254.5|61754.5|62254.5|61754.5|0
1755719710000|2025-08-20 19:55:10|62279.5|61779.5|62279.5|61779.5|62279.5|61779.5|62279.5|61779.5|0
1755719720000|2025-08-20 19:55:20|62254.5|61754.5|62254.5|61754.5|62254.5|61754.5|62254.5|61754.5|0
1755719800000|2025-08-20 19:56:40|62279.5|61779.5|62279.5|61779.5|62279.5|61779.5|62279.5|61779.5|10
1755719830000|2025-08-20 19:57:10|62254.6|61754.6|62254.6|61754.6|62254.6|61754.6|62254.6|61754.6|0
1755719850000|2025-08-20 19:57:30|62259.1|61759.1|62279.6|61779.6|62279.6|61779.6|62259.1|61759.1|0
1755719870000|2025-08-20 19:57:50|62275.1|61775.1|62254.6|61754.6|62275.1|61775.1|62254.6|61754.6|0
1755719880000|2025-08-20 19:58:00|||||||||2
1755719910000|2025-08-20 19:58:30|62279.6|61779.6|62279.6|61779.6|62279.6|61779.6|62279.6|61779.6|10
1755719980000|2025-08-20 19:59:40|62259.1|61759.1|62259.1|61759.1|62259.1|61759.1|62259.1|61759.1|0
1755719990000|2025-08-20 19:59:50|||||||||3
1755720000000|2025-08-20 20:00:00|62279.6|61779.6|62279.6|61779.6|62279.6|61779.6|62279.6|61779.6|0
1755720010000|2025-08-20 20:00:10|62284.1|61784.1|62279.7|61779.7|62354.7|61854.7|62279.7|61779.7|3
1755720060000|2025-08-20 20:01:00|62284.2|61784.2|62354.7|61854.7|62354.7|61854.7|62284.2|61784.2|4
1755720070000|2025-08-20 20:01:10|62350.2|61850.2|62338.7|61838.7|62350.2|61850.2|62309.2|61809.2|2
1755720100000|2025-08-20 20:01:40|62334.2|61834.2|62334.2|61834.2|62334.2|61834.2|62334.2|61834.2|1
1755720130000|2025-08-20 20:02:10|62354.7|61854.7|62359.2|61859.2|62359.2|61859.2|62354.7|61854.7|1
1755720140000|2025-08-20 20:02:20|62363.7|61863.7|62359.2|61859.2|62363.7|61863.7|62334.2|61834.2|0
1755720150000|2025-08-20 20:02:30|62363.7|61863.7|62363.7|61863.7|62363.7|61863.7|62363.7|61863.7|0
1755720180000|2025-08-20 20:03:00|||||||||1
1755720260000|2025-08-20 20:04:20|62290.7|61790.7|62363.8|61863.8|62363.8|61863.8|62281.7|61781.7|1
1755784800000|2025-08-21 14:00:00|62256.5|61756.5|62256.5|61756.5|62256.5|61756.5|62256.5|61756.5|0
1755784820000|2025-08-21 14:00:20|62235.7|61735.7|62231.5|61731.5|62235.7|61735.7|62231.5|61731.5|0
1755784840000|2025-08-21 14:00:40|62106.6|61606.6|62106.6|61606.6|62106.6|61606.6|62102.4|61602.4|2
1755784850000|2025-08-21 14:00:50|62065|61565|62065|61565|62065|61565|62065|61565|0
1755784860000|2025-08-21 14:01:00|62060.8|61560.8|62065|61565|62065|61565|62060.8|61560.8|4
1755784870000|2025-08-21 14:01:10|62006.6|61506.6|62010.8|61510.8|62010.8|61510.8|62002.4|61502.4|4
1755784880000|2025-08-21 14:01:20|62006.6|61506.6|61940|61440|62006.6|61506.6|61940|61440|6
1755784890000|2025-08-21 14:01:30|61931.6|61431.6|61935.8|61435.8|61935.8|61435.8|61923.2|61423.2|16
1755784920000|2025-08-21 14:02:00|61931.6|61431.6|61940|61440|61940|61440|61931.6|61431.6|4
1755784940000|2025-08-21 14:02:20|61935.8|61435.8|61935.8|61435.8|61935.8|61435.8|61935.8|61435.8|4
1755784960000|2025-08-21 14:02:40|61915|61415|61910.8|61410.8|61915|61415|61910.8|61410.8|0
1755784980000|2025-08-21 14:03:00|61890|61390|61881.7|61381.7|61890|61390|61881.7|61381.7|4
1755784990000|2025-08-21 14:03:10|61885.8|61385.8|61885.8|61385.8|61885.8|61385.8|61885.8|61385.8|0
1755785020000|2025-08-21 14:03:40|61885.9|61385.9|61885.9|61385.9|61885.9|61385.9|61885.9|61385.9|0
1755785100000|2025-08-21 14:05:00|61906.7|61406.7|61927.5|61427.5|61927.5|61427.5|61906.7|61406.7|0
1755785150000|2025-08-21 14:05:50|61927.6|61427.6|61927.6|61427.6|61927.6|61427.6|61927.6|61427.6|0
1755785180000|2025-08-21 14:06:20|61885.9|61385.9|61885.9|61385.9|61885.9|61385.9|61885.9|61385.9|0
1755785230000|2025-08-21 14:07:10|61886|61386|61865.1|61365.1|61886|61386|61865.1|61365.1|0
1755785260000|2025-08-21 14:07:40|61861|61361|61861|61361|61861|61361|61861|61361|3
1755785330000|2025-08-21 14:08:50|61865.2|61365.2|61927.6|61427.6|61927.6|61427.6|61865.2|61365.2|0
1755785350000|2025-08-21 14:09:10|61927.7|61427.7|61927.7|61427.7|61927.7|61427.7|61927.7|61427.7|0
1755785530000|2025-08-21 14:12:10|61815.3|61315.3|61815.3|61315.3|61815.3|61315.3|61815.3|61315.3|8
1755785550000|2025-08-21 14:12:30|61790.3|61290.3|61790.3|61290.3|61794.5|61294.5|61790.3|61290.3|6
1755785560000|2025-08-21 14:12:40|61794.5|61294.5|61794.5|61294.5|61794.5|61294.5|61794.5|61294.5|0
1755785610000|2025-08-21 14:13:30|61815.3|61315.3|61815.3|61315.3|61815.3|61315.3|61815.3|61315.3|0
1755785680000|2025-08-21 14:14:40|61815.4|61315.4|61815.4|61315.4|61815.4|61315.4|61815.4|61315.4|0
1755785700000|2025-08-21 14:15:00|61840.4|61340.4|61827.8|61327.8|61840.4|61340.4|61827.8|61327.8|11
1755785710000|2025-08-21 14:15:10|61682.1|61182.1|61552.8|61052.8|61682.1|61182.1|61548.6|61048.6|13
1755785720000|2025-08-21 14:15:20|61556.9|61056.9|61552.8|61052.8|61556.9|61056.9|61552.8|61052.8|2
1755785730000|2025-08-21 14:15:30|61556.9|61056.9|61552.8|61052.8|61556.9|61056.9|61552.8|61052.8|6
1755785740000|2025-08-21 14:15:40|61573.7|61073.7|61619.5|61119.5|61673.7|61173.7|61573.7|61073.7|0
1755785770000|2025-08-21 14:16:10|61623.7|61123.7|61623.7|61123.7|61623.7|61123.7|61623.7|61123.7|0
1755785800000|2025-08-21 14:16:40|61627.9|61127.9|61623.7|61123.7|61627.9|61127.9|61623.7|61123.7|0
1755785810000|2025-08-21 14:16:50|61619.5|61119.5|61623.7|61123.7|61623.7|61123.7|61619.5|61119.5|0
1755785820000|2025-08-21 14:17:00|61619.5|61119.5|61615.4|61115.4|61619.5|61119.5|61615.3|61115.3|1
1755785900000|2025-08-21 14:18:20|61619.6|61119.6|61615.4|61115.4|61619.6|61119.6|61615.4|61115.4|0
1755785930000|2025-08-21 14:18:50|61594.6|61094.6|61615.4|61115.4|61615.4|61115.4|61594.6|61094.6|1
1755785970000|2025-08-21 14:19:30|61594.6|61094.6|61594.6|61094.6|61594.6|61094.6|61594.6|61094.6|0
1755786050000|2025-08-21 14:20:50|61598.8|61098.8|61594.6|61094.6|61598.8|61098.8|61594.6|61094.6|0
1755786070000|2025-08-21 14:21:10|61594.7|61094.7|61594.7|61094.7|61594.7|61094.7|61594.7|61094.7|0
1755786110000|2025-08-21 14:21:50|61598.9|61098.9|61623.9|61123.9|61623.9|61123.9|61598.9|61098.9|5
1755786120000|2025-08-21 14:22:00|61603|61103|61615.6|61115.6|61615.6|61115.6|61603|61103|3
1755786130000|2025-08-21 14:22:10|61698.9|61198.9|61648.9|61148.9|61698.9|61198.9|61648.9|61148.9|4
1755786140000|2025-08-21 14:22:20|61773.9|61273.9|61694.7|61194.7|61773.9|61273.9|61694.7|61194.7|7
1755786150000|2025-08-21 14:22:30|61707.2|61207.2|61690.6|61190.6|61719.8|61219.8|61690.6|61190.6|2
1755786170000|2025-08-21 14:22:50|61686.4|61186.4|61690.6|61190.6|61690.6|61190.6|61686.4|61186.4|1
1755786180000|2025-08-21 14:23:00|61682.2|61182.2|61682.2|61182.2|61682.2|61182.2|61682.2|61182.2|2
1755786190000|2025-08-21 14:23:10|61686.4|61186.4|61686.4|61186.4|61686.4|61186.4|61686.4|61186.4|2
1755786200000|2025-08-21 14:23:20|61690.6|61190.6|61690.6|61190.6|61690.6|61190.6|61690.6|61190.6|1
1755786210000|2025-08-21 14:23:30|||||||||1
1755786220000|2025-08-21 14:23:40|||||||||1
1755786230000|2025-08-21 14:23:50|||||||||2
1755786240000|2025-08-21 14:24:00|61694.8|61194.8|61715.6|61215.6|61715.6|61215.6|61694.8|61194.8|1
1755786250000|2025-08-21 14:24:10|||||||||1
1755786260000|2025-08-21 14:24:20|61711.5|61211.5|61715.6|61215.6|61715.6|61215.6|61711.5|61211.5|10
1755786270000|2025-08-21 14:24:30|61711.5|61211.5|61757.3|61257.3|61757.3|61257.3|61711.5|61211.5|3
1755786280000|2025-08-21 14:24:40|61761.5|61261.5|61836.5|61336.5|61840.6|61340.6|61757.3|61257.3|10
1755786290000|2025-08-21 14:24:50|61861.5|61361.5|61740.7|61240.7|61861.5|61361.5|61715.6|61215.6|5
1755786300000|2025-08-21 14:25:00|61744.8|61244.8|61749|61249|61774|61274|61744.8|61244.8|1
1755786310000|2025-08-21 14:25:10|61774|61274|61899|61399|61899|61399|61774|61274|8
1755786320000|2025-08-21 14:25:20|61774|61274|61824|61324|61824|61324|61774|61274|2
1755786330000|2025-08-21 14:25:30|||||||||1
1755786340000|2025-08-21 14:25:40|||||||||1
1755786350000|2025-08-21 14:25:50|61815.7|61315.7|61874|61374|61874|61374|61744.9|61244.9|5
1755786360000|2025-08-21 14:26:00|61824|61324|61824|61324|61824|61324|61824|61324|1
1755786370000|2025-08-21 14:26:10|||||||||1
1755786380000|2025-08-21 14:26:20|61828.2|61328.2|61849|61349|61849|61349|61828.2|61328.2|2
1755786390000|2025-08-21 14:26:30|61849.1|61349.1|61824.1|61324.1|61849.1|61349.1|61824.1|61324.1|3
1755786400000|2025-08-21 14:26:40|||||||||2
1755786420000|2025-08-21 14:27:00|61819.9|61319.9|61819.9|61319.9|61819.9|61319.9|61819.9|61319.9|0
1755786430000|2025-08-21 14:27:10|||||||||1
1755786450000|2025-08-21 14:27:30|61782.4|61282.4|61786.6|61286.6|61786.6|61286.6|61782.4|61282.4|3
1755786460000|2025-08-21 14:27:40|61790.7|61290.7|61790.7|61290.7|61790.7|61290.7|61790.7|61290.7|0
1755786470000|2025-08-21 14:27:50|61786.6|61286.6|61765.7|61265.7|61786.6|61286.6|61765.7|61265.7|1
1755786480000|2025-08-21 14:28:00|61786.6|61286.6|61782.4|61282.4|61786.6|61286.6|61778.2|61278.2|0
1755786490000|2025-08-21 14:28:10|61761.6|61261.6|61782.4|61282.4|61782.4|61282.4|61761.6|61261.6|2
1755786500000|2025-08-21 14:28:20|||||||||1
1755786510000|2025-08-21 14:28:30|61778.2|61278.2|61778.2|61278.2|61778.2|61278.2|61778.2|61278.2|0
1755786520000|2025-08-21 14:28:40|61757.4|61257.4|61757.4|61257.4|61757.4|61257.4|61757.4|61257.4|0
1755786540000|2025-08-21 14:29:00|61715.8|61215.8|61715.8|61215.8|61715.8|61215.8|61715.8|61215.8|0
1755786610000|2025-08-21 14:30:10|||||||||1
1755786660000|2025-08-21 14:31:00|61757.5|61257.5|61757.5|61257.5|61757.5|61257.5|61757.5|61257.5|0
1755786680000|2025-08-21 14:31:20|61749.1|61249.1|61753.3|61253.3|61753.3|61253.3|61749.1|61249.1|1
1755786690000|2025-08-21 14:31:30|61749.1|61249.1|61749.1|61249.1|61749.1|61249.1|61749.1|61249.1|0
1755786700000|2025-08-21 14:31:40|61749.2|61249.2|61749.2|61249.2|61749.2|61249.2|61749.2|61249.2|0
1755786710000|2025-08-21 14:31:50|61753.3|61253.3|61753.3|61253.3|61753.3|61253.3|61753.3|61253.3|0
1755786720000|2025-08-21 14:32:00|61840.8|61340.8|61840.8|61340.8|61840.8|61340.8|61836.6|61336.6|1
1755786730000|2025-08-21 14:32:10|61845|61345|61865.8|61365.8|61865.8|61365.8|61845|61345|0
1755786740000|2025-08-21 14:32:20|61840.8|61340.8|61824.2|61324.2|61840.8|61340.8|61824.2|61324.2|12
1755786750000|2025-08-21 14:32:30|61857.5|61357.5|61840.8|61340.8|61857.5|61357.5|61840.8|61340.8|7
1755786760000|2025-08-21 14:32:40|||||||||3
1755786770000|2025-08-21 14:32:50|61824.2|61324.2|61840.8|61340.8|61840.8|61340.8|61815.8|61315.8|1
1755786800000|2025-08-21 14:33:20|61840.9|61340.9|61840.9|61340.9|61840.9|61340.9|61840.9|61340.9|0
1755786830000|2025-08-21 14:33:50|61861.7|61361.7|61840.9|61340.9|61861.7|61361.7|61840.9|61340.9|2
1755786920000|2025-08-21 14:35:20|||||||||1
1755786930000|2025-08-21 14:35:30|61845.1|61345.1|61845.1|61345.1|61845.1|61345.1|61845.1|61345.1|0
1755786940000|2025-08-21 14:35:40|61840.9|61340.9|61840.9|61340.9|61840.9|61340.9|61840.9|61340.9|0
1755787000000|2025-08-21 14:36:40|61841|61341|61845.1|61345.1|61845.1|61345.1|61841|61341|0
1755787020000|2025-08-21 14:37:00|61841|61341|61841|61341|61841|61341|61841|61341|0
1755787030000|2025-08-21 14:37:10|61845.1|61345.1|61845.1|61345.1|61845.1|61345.1|61845.1|61345.1|0
1755787040000|2025-08-21 14:37:20|61841|61341|61841|61341|61841|61341|61841|61341|0
1755787050000|2025-08-21 14:37:30|||||||||1
1755787100000|2025-08-21 14:38:20|61845.2|61345.2|61861.9|61361.9|61861.9|61361.9|61845.2|61345.2|4
1755787140000|2025-08-21 14:39:00|61886.9|61386.9|61886.9|61386.9|61886.9|61386.9|61886.9|61386.9|0
1755787150000|2025-08-21 14:39:10|61882.7|61382.7|61882.7|61382.7|61882.7|61382.7|61882.7|61382.7|0
1755787200000|2025-08-21 14:40:00|61861.9|61361.9|61861.9|61361.9|61861.9|61361.9|61857.7|61357.7|2
1755787210000|2025-08-21 14:40:10|61866.1|61366.1|61907.8|61407.8|61907.8|61407.8|61866.1|61366.1|0
1755787260000|2025-08-21 14:41:00|61932.8|61432.8|61932.8|61432.8|61932.8|61432.8|61932.8|61432.8|0
1755787300000|2025-08-21 14:41:40|61957.8|61457.8|61957.8|61457.8|61957.8|61457.8|61957.8|61457.8|1
1755787320000|2025-08-21 14:42:00|61962|61462|61962|61462|61966.2|61466.2|61962|61462|0
1755787330000|2025-08-21 14:42:10|||||||||3
1755787340000|2025-08-21 14:42:20|61970.3|61470.3|62020.3|61520.3|62020.3|61520.3|61970.3|61470.3|1
1755787350000|2025-08-21 14:42:30|62016.2|61516.2|62016.2|61516.2|62016.2|61516.2|62016.2|61516.2|3
1755787360000|2025-08-21 14:42:40|62045.3|61545.3|62045.3|61545.3|62045.3|61545.3|62045.3|61545.3|5
1755787370000|2025-08-21 14:42:50|62041.2|61541.2|62041.2|61541.2|62141.2|61641.2|62012|61512|2
1755787380000|2025-08-21 14:43:00|62062|61562|62016.2|61516.2|62062|61562|62016.2|61516.2|0
1755787390000|2025-08-21 14:43:10|62007.8|61507.8|61966.2|61466.2|62007.8|61507.8|61966.2|61466.2|0
1755787410000|2025-08-21 14:43:30|62003.7|61503.7|62003.7|61503.7|62003.7|61503.7|62003.7|61503.7|2
1755787420000|2025-08-21 14:43:40|62220.3|61720.3|62220.3|61720.3|62220.3|61720.3|62220.3|61720.3|1
1755787450000|2025-08-21 14:44:10|62241.2|61741.2|62253.7|61753.7|62253.7|61753.7|62241.2|61741.2|0
1755787460000|2025-08-21 14:44:20|62262|61762|62249.5|61749.5|62262|61762|62249.5|61749.5|7
1755787470000|2025-08-21 14:44:30|62253.7|61753.7|62257.9|61757.9|62257.9|61757.9|62253.7|61753.7|0
1755787480000|2025-08-21 14:44:40|62270.4|61770.4|62295.4|61795.4|62299.6|61799.6|62270.4|61770.4|11
1755787490000|2025-08-21 14:44:50|62362.1|61862.1|62362.1|61862.1|62362.1|61862.1|62362.1|61862.1|0
1755787500000|2025-08-21 14:45:00|62370.4|61870.4|62445.4|61945.4|62445.4|61945.4|62370.4|61870.4|7
1755787520000|2025-08-21 14:45:20|62487.1|61987.1|62512.1|62012.1|62512.1|62012.1|62487.1|61987.1|1
1755787530000|2025-08-21 14:45:30|62532.9|62032.9|62624.6|62124.6|62645.4|62145.4|62532.9|62032.9|4
1755787540000|2025-08-21 14:45:40|62712.1|62212.1|62691.2|62191.2|62712.1|62212.1|62687.1|62187.1|9
1755787550000|2025-08-21 14:45:50|62699.6|62199.6|62699.6|62199.6|62699.6|62199.6|62699.6|62199.6|0
1755787560000|2025-08-21 14:46:00|62657.9|62157.9|62732.9|62232.9|62732.9|62232.9|62657.9|62157.9|1
1755787570000|2025-08-21 14:46:10|62766.3|62266.3|62774.6|62274.6|62803.8|62303.8|62762.1|62262.1|11
1755787580000|2025-08-21 14:46:20|||||||||3
1755787590000|2025-08-21 14:46:30|62778.8|62278.8|62799.6|62299.6|62799.6|62299.6|62778.8|62278.8|0
1755787600000|2025-08-21 14:46:40|62791.3|62291.3|62741.3|62241.3|62791.3|62291.3|62741.3|62241.3|3
1755787610000|2025-08-21 14:46:50|62724.6|62224.6|62649.6|62149.6|62791.3|62291.3|62516.3|62016.3|21
1755787630000|2025-08-21 14:47:10|62653.8|62153.8|62733|62233|62733|62233|62653.8|62153.8|0
1755787640000|2025-08-21 14:47:20|62774.6|62274.6|62841.3|62341.3|62841.3|62341.3|62699.6|62199.6|5
1755787650000|2025-08-21 14:47:30|62883|62383|62791.3|62291.3|62883|62383|62766.3|62266.3|12
1755787670000|2025-08-21 14:47:50|62783|62283|62862.2|62362.2|62862.2|62362.2|62766.3|62266.3|0
1755787690000|2025-08-21 14:48:10|62858|62358|62858|62358|62858|62358|62858|62358|0
1755787710000|2025-08-21 14:48:30|62862.2|62362.2|62862.2|62362.2|62862.2|62362.2|62862.2|62362.2|0
1755787720000|2025-08-21 14:48:40|62866.3|62366.3|62866.3|62366.3|62866.3|62366.3|62866.3|62366.3|1
1755787740000|2025-08-21 14:49:00|62866.4|62366.4|62866.4|62366.4|62866.4|62366.4|62866.4|62366.4|0
1755787770000|2025-08-21 14:49:30|62862.2|62362.2|62862.2|62362.2|62862.2|62362.2|62862.2|62362.2|2
1755787780000|2025-08-21 14:49:40|62845.5|62345.5|62720.5|62220.5|62845.5|62345.5|62720.5|62220.5|0
1755787800000|2025-08-21 14:50:00|62720.6|62220.6|62716.4|62216.4|62720.6|62220.6|62716.4|62216.4|7
1755787810000|2025-08-21 14:50:10|62720.6|62220.6|62720.6|62220.6|62720.6|62220.6|62720.6|62220.6|0
1755787850000|2025-08-21 14:50:50|62741.4|62241.4|62695.6|62195.6|62741.4|62241.4|62695.6|62195.6|1
1755787860000|2025-08-21 14:51:00|||||||||7
1755787870000|2025-08-21 14:51:10|62691.4|62191.4|62691.4|62191.4|62691.4|62191.4|62691.4|62191.4|0
1755787880000|2025-08-21 14:51:20|62695.6|62195.6|62649.8|62149.8|62695.6|62195.6|62649.8|62149.8|6
1755787910000|2025-08-21 14:51:50|||||||||2
1755787930000|2025-08-21 14:52:10|62633.1|62133.1|62633.1|62133.1|62633.1|62133.1|62633.1|62133.1|3
1755787940000|2025-08-21 14:52:20|62574.8|62074.8|62533.1|62033.1|62574.8|62074.8|62533.1|62033.1|7
1755787950000|2025-08-21 14:52:30|62408.1|61908.1|62283.1|61783.1|62408.1|61908.1|62283.1|61783.1|10
1755787960000|2025-08-21 14:52:40|62274.8|61774.8|62283.1|61783.1|62283.1|61783.1|62241.5|61741.5|4
1755787980000|2025-08-21 14:53:00|62233.1|61733.1|62233.1|61733.1|62233.1|61733.1|62233.1|61733.1|1
1755788010000|2025-08-21 14:53:30|62233.2|61733.2|62233.2|61733.2|62233.2|61733.2|62233.2|61733.2|0
1755788020000|2025-08-21 14:53:40|62183.2|61683.2|62183.2|61683.2|62183.2|61683.2|62183.2|61683.2|0
1755788090000|2025-08-21 14:54:50|62204|61704|62162.4|61662.4|62204|61704|62158.2|61658.2|24
1755788100000|2025-08-21 14:55:00|62158.2|61658.2|62154|61654|62158.2|61658.2|62154|61654|0
1755788160000|2025-08-21 14:56:00|62154.1|61654.1|62158.2|61658.2|62158.2|61658.2|62154.1|61654.1|0
1755788170000|2025-08-21 14:56:10|62162.4|61662.4|62162.4|61662.4|62162.4|61662.4|62162.4|61662.4|0
1755788180000|2025-08-21 14:56:20|62166.6|61666.6|62166.6|61666.6|62166.6|61666.6|62166.6|61666.6|0
1755788190000|2025-08-21 14:56:30|62199.9|61699.9|62249.9|61749.9|62249.9|61749.9|62199.9|61699.9|3
1755788220000|2025-08-21 14:57:00|||||||||1
1755788250000|2025-08-21 14:57:30|62245.8|61745.8|62224.9|61724.9|62245.8|61745.8|62224.9|61724.9|0
1755788260000|2025-08-21 14:57:40|62216.6|61716.6|62216.6|61716.6|62216.6|61716.6|62216.6|61716.6|1
1755788320000|2025-08-21 14:58:40|62283.3|61783.3|62283.3|61783.3|62283.3|61783.3|62283.3|61783.3|5
1755788330000|2025-08-21 14:58:50|62350|61850|62375|61875|62375|61875|62350|61850|3
1755788340000|2025-08-21 14:59:00|62395.8|61895.8|62408.3|61908.3|62408.3|61908.3|62383.3|61883.3|3
1755788350000|2025-08-21 14:59:10|62391.6|61891.6|62354.2|61854.2|62391.6|61891.6|62350|61850|3
1755788360000|2025-08-21 14:59:20|62329.2|61829.2|62329.2|61829.2|62329.2|61829.2|62329.2|61829.2|0
1755788370000|2025-08-21 14:59:30|62316.7|61816.7|62316.7|61816.7|62320.8|61820.8|62316.7|61816.7|0
1755788400000|2025-08-21 15:00:00|62320.8|61820.8|62504.2|62004.2|62525|62025|62320.8|61820.8|3
1755788420000|2025-08-21 15:00:20|62395.8|61895.8|62395.8|61895.8|62395.8|61895.8|62395.8|61895.8|2
1755788430000|2025-08-21 15:00:30|62395.9|61895.9|62400|61900|62400|61900|62395.9|61895.9|0
1755788440000|2025-08-21 15:00:40|62420.9|61920.9|62420.9|61920.9|62420.9|61920.9|62420.9|61920.9|0
1755788580000|2025-08-21 15:03:00|62312.6|61812.6|62312.6|61812.6|62312.6|61812.6|62312.6|61812.6|0
1755788600000|2025-08-21 15:03:20|||||||||2
1755788610000|2025-08-21 15:03:30|62337.6|61837.6|62416.8|61916.8|62416.8|61916.8|62337.6|61837.6|1
1755788640000|2025-08-21 15:04:00|62421|61921|62421|61921|62421|61921|62421|61921|1
1755788660000|2025-08-21 15:04:20|||||||||2
1755788670000|2025-08-21 15:04:30|||||||||2
1755788690000|2025-08-21 15:04:50|62408.5|61908.5|62408.5|61908.5|62408.5|61908.5|62408.5|61908.5|1
1755788730000|2025-08-21 15:05:30|62400.2|61900.2|62321|61821|62400.2|61900.2|62321|61821|0
1755788780000|2025-08-21 15:06:20|62325.2|61825.2|62325.2|61825.2|62325.2|61825.2|62325.2|61825.2|0
1755788850000|2025-08-21 15:07:30|62346.1|61846.1|62346.1|61846.1|62346.1|61846.1|62346.1|61846.1|0
1755788860000|2025-08-21 15:07:40|62437.7|61937.7|62441.9|61941.9|62441.9|61941.9|62437.7|61937.7|0
1755788870000|2025-08-21 15:07:50|62437.7|61937.7|62441.9|61941.9|62441.9|61941.9|62437.7|61937.7|0
1755788980000|2025-08-21 15:09:40|62442|61942|62442|61942|62442|61942|62442|61942|0
1755789040000|2025-08-21 15:10:40|62462.8|61962.8|62462.8|61962.8|62462.8|61962.8|62462.8|61962.8|0
1755789120000|2025-08-21 15:12:00|62462.9|61962.9|62425.4|61925.4|62462.9|61962.9|62425.4|61925.4|6
1755789150000|2025-08-21 15:12:30|62450.4|61950.4|62450.4|61950.4|62475.4|61975.4|62450.4|61950.4|0
1755789160000|2025-08-21 15:12:40|62400.4|61900.4|62437.9|61937.9|62442|61942|62400.4|61900.4|4
1755789190000|2025-08-21 15:13:10|62458.7|61958.7|62417.1|61917.1|62458.7|61958.7|62417.1|61917.1|0
1755789200000|2025-08-21 15:13:20|62354.6|61854.6|62354.6|61854.6|62354.6|61854.6|62354.6|61854.6|0
1755789250000|2025-08-21 15:14:10|62375.4|61875.4|62375.4|61875.4|62375.4|61875.4|62375.4|61875.4|0
1755789340000|2025-08-21 15:15:40|62375.5|61875.5|62475.5|61975.5|62475.5|61975.5|62375.5|61875.5|6
1755789360000|2025-08-21 15:16:00|62592.1|62092.1|62592.1|62092.1|62592.1|62092.1|62592.1|62092.1|0
1755789380000|2025-08-21 15:16:20|62600.5|62100.5|62600.5|62100.5|62600.5|62100.5|62600.5|62100.5|1
1755789480000|2025-08-21 15:18:00|62604.7|62104.7|62604.7|62104.7|62604.7|62104.7|62604.7|62104.7|0
1755789500000|2025-08-21 15:18:20|62596.4|62096.4|62596.4|62096.4|62596.4|62096.4|62592.2|62092.2|4
1755789510000|2025-08-21 15:18:30|62600.5|62100.5|62596.4|62096.4|62600.5|62100.5|62596.4|62096.4|0
1755789670000|2025-08-21 15:21:10|62596.5|62096.5|62596.5|62096.5|62596.5|62096.5|62596.5|62096.5|0
1755789700000|2025-08-21 15:21:40|62688.1|62188.1|62688.1|62188.1|62688.1|62188.1|62688.1|62188.1|0
1755789720000|2025-08-21 15:22:00|62688.2|62188.2|62688.2|62188.2|62688.2|62188.2|62688.2|62188.2|0
1755789760000|2025-08-21 15:22:40|62709|62209|62709|62209|62709|62209|62709|62209|0
1755789770000|2025-08-21 15:22:50|62813.2|62313.2|62834|62334|62834|62334|62813.2|62313.2|2
1755789800000|2025-08-21 15:23:20|62854.9|62354.9|62834|62334|62854.9|62354.9|62834|62334|1
1755789840000|2025-08-21 15:24:00|62834.1|62334.1|62834.1|62334.1|62834.1|62334.1|62834.1|62334.1|0
1755789850000|2025-08-21 15:24:10|||||||||1
1755789860000|2025-08-21 15:24:20|62759.1|62259.1|62734.1|62234.1|62759.1|62259.1|62709.1|62209.1|0
1755789870000|2025-08-21 15:24:30|62759.1|62259.1|62734.1|62234.1|62759.1|62259.1|62734.1|62234.1|0
1755789890000|2025-08-21 15:24:50|62729.9|62229.9|62684.1|62184.1|62729.9|62229.9|62684.1|62184.1|0
1755789900000|2025-08-21 15:25:00|62734.1|62234.1|62734.1|62234.1|62734.1|62234.1|62734.1|62234.1|0
1755790020000|2025-08-21 15:27:00|62713.3|62213.3|62713.3|62213.3|62713.3|62213.3|62713.3|62213.3|0
1755790030000|2025-08-21 15:27:10|62800.8|62300.8|62763.3|62263.3|62800.8|62300.8|62763.3|62263.3|3
1755790040000|2025-08-21 15:27:20|62813.3|62313.3|62788.3|62288.3|62813.3|62313.3|62788.3|62288.3|0
1755790070000|2025-08-21 15:27:50|62863.3|62363.3|62863.3|62363.3|62863.3|62363.3|62863.3|62363.3|0
1755790130000|2025-08-21 15:28:50|62863.4|62363.4|62863.4|62363.4|62863.4|62363.4|62863.4|62363.4|0
1755790330000|2025-08-21 15:32:10|62863.5|62363.5|62863.5|62363.5|62863.5|62363.5|62863.5|62363.5|0
1755790350000|2025-08-21 15:32:30|62900.9|62400.9|62900.9|62400.9|62900.9|62400.9|62900.9|62400.9|4
1755790370000|2025-08-21 15:32:50|62909.3|62409.3|62909.3|62409.3|62909.3|62409.3|62909.3|62409.3|10
1755790380000|2025-08-21 15:33:00|||||||||1
1755790390000|2025-08-21 15:33:10|62905.1|62405.1|62884.3|62384.3|62905.1|62405.1|62884.3|62384.3|4
1755790410000|2025-08-21 15:33:30|62888.4|62388.4|62909.3|62409.3|62909.3|62409.3|62888.4|62388.4|0
1755790460000|2025-08-21 15:34:20|62884.3|62384.3|62884.3|62384.3|62884.3|62384.3|62884.3|62384.3|5
1755790480000|2025-08-21 15:34:40|62909.3|62409.3|62909.3|62409.3|62909.3|62409.3|62909.3|62409.3|0
1755790520000|2025-08-21 15:35:20|||||||||4
1755790530000|2025-08-21 15:35:30|||||||||2
1755790540000|2025-08-21 15:35:40|||||||||2
1755790550000|2025-08-21 15:35:50|||||||||5
1755790570000|2025-08-21 15:36:10|62909.4|62409.4|62909.4|62409.4|62909.4|62409.4|62909.4|62409.4|0
1755790610000|2025-08-21 15:36:50|||||||||1
1755790630000|2025-08-21 15:37:10|62905.2|62405.2|62884.4|62384.4|62905.2|62405.2|62884.4|62384.4|0
1755790780000|2025-08-21 15:39:40|62884.5|62384.5|62884.5|62384.5|62884.5|62384.5|62884.5|62384.5|0
1755790900000|2025-08-21 15:41:40|62909.5|62409.5|62909.5|62409.5|62909.5|62409.5|62909.5|62409.5|0
1755790910000|2025-08-21 15:41:50|||||||||1
1755790920000|2025-08-21 15:42:00|||||||||2
1755790930000|2025-08-21 15:42:10|||||||||2
1755790940000|2025-08-21 15:42:20|||||||||5
1755790960000|2025-08-21 15:42:40|||||||||2
1755791010000|2025-08-21 15:43:30|62909.6|62409.6|62884.6|62384.6|62909.6|62409.6|62884.6|62384.6|0
1755791220000|2025-08-21 15:47:00|62884.7|62384.7|62884.7|62384.7|62884.7|62384.7|62884.7|62384.7|0
1755791280000|2025-08-21 15:48:00|||||||||4
1755791300000|2025-08-21 15:48:20|62863.9|62363.9|62843.1|62343.1|62863.9|62363.9|62843.1|62343.1|3
1755791310000|2025-08-21 15:48:30|62855.5|62355.5|62851.4|62351.4|62855.5|62355.5|62851.4|62351.4|0
1755791340000|2025-08-21 15:49:00|62855.6|62355.6|62843.1|62343.1|62855.6|62355.6|62843.1|62343.1|0
1755791390000|2025-08-21 15:49:50|62834.8|62334.8|62834.8|62334.8|62834.8|62334.8|62834.8|62334.8|0
1755791400000|2025-08-21 15:50:00|62830.7|62330.7|62834.8|62334.8|62834.8|62334.8|62830.7|62330.7|8
1755791420000|2025-08-21 15:50:20|||||||||2
1755791430000|2025-08-21 15:50:30|||||||||1
1755791440000|2025-08-21 15:50:40|62830.7|62330.7|62830.7|62330.7|62830.7|62330.7|62826.5|62326.5|9
1755791450000|2025-08-21 15:50:50|||||||||2
1755791460000|2025-08-21 15:51:00|||||||||2
1755791500000|2025-08-21 15:51:40|62834.9|62334.9|62826.6|62326.6|62834.9|62334.9|62826.6|62326.6|5
1755791510000|2025-08-21 15:51:50|62830.7|62330.7|62830.7|62330.7|62830.7|62330.7|62830.7|62330.7|0
1755791520000|2025-08-21 15:52:00|62834.9|62334.9|62834.9|62334.9|62834.9|62334.9|62834.9|62334.9|0
1755791530000|2025-08-21 15:52:10|||||||||1
1755791540000|2025-08-21 15:52:20|62830.7|62330.7|62834.9|62334.9|62834.9|62334.9|62830.7|62330.7|0
1755791560000|2025-08-21 15:52:40|||||||||1
1755791670000|2025-08-21 15:54:30|62835|62335|62835|62335|62835|62335|62835|62335|0
1755791790000|2025-08-21 15:56:30|62843.3|62343.3|62843.3|62343.3|62843.3|62343.3|62843.3|62343.3|2
1755791840000|2025-08-21 15:57:20|62839.2|62339.2|62843.3|62343.3|62843.3|62343.3|62839.2|62339.2|0
1755791860000|2025-08-21 15:57:40|62843.4|62343.4|62843.4|62343.4|62843.4|62343.4|62843.4|62343.4|0
1755791960000|2025-08-21 15:59:20|62855.9|62355.9|62843.4|62343.4|62855.9|62355.9|62843.4|62343.4|0
1755791980000|2025-08-21 15:59:40|62780.9|62280.9|62780.9|62280.9|62780.9|62280.9|62780.9|62280.9|0
1755792030000|2025-08-21 16:00:30|62772.6|62272.6|62772.6|62272.6|62772.6|62272.6|62772.6|62272.6|0
1755792040000|2025-08-21 16:00:40|62776.7|62276.7|62780.9|62280.9|62780.9|62280.9|62776.7|62276.7|0
1755792050000|2025-08-21 16:00:50|62801.7|62301.7|62810|62310|62810|62310|62801.7|62301.7|12
1755792060000|2025-08-21 16:01:00|62785|62285|62785|62285|62785|62285|62785|62285|0
1755792070000|2025-08-21 16:01:10|62785.1|62285.1|62785.1|62285.1|62785.1|62285.1|62785.1|62285.1|0
1755792110000|2025-08-21 16:01:50|62780.9|62280.9|62780.9|62280.9|62780.9|62280.9|62780.9|62280.9|0
1755792180000|2025-08-21 16:03:00|62781|62281|62781|62281|62781|62281|62781|62281|0
1755792190000|2025-08-21 16:03:10|62806|62306|62806|62306|62806|62306|62806|62306|0
1755792350000|2025-08-21 16:05:50|62801.9|62301.9|62801.9|62301.9|62801.9|62301.9|62801.9|62301.9|0
1755792490000|2025-08-21 16:08:10|62802|62302|62802|62302|62802|62302|62802|62302|0
1755792600000|2025-08-21 16:10:00|62797.9|62297.9|62797.9|62297.9|62797.9|62297.9|62797.9|62297.9|0
1755792610000|2025-08-21 16:10:10|62818.7|62318.7|62818.7|62318.7|62818.7|62318.7|62818.7|62318.7|0
1755792620000|2025-08-21 16:10:20|62793.7|62293.7|62885.4|62385.4|62885.4|62385.4|62793.7|62293.7|3
1755792630000|2025-08-21 16:10:30|62864.6|62364.6|62910.4|62410.4|62914.6|62414.6|62860.4|62360.4|5
1755792640000|2025-08-21 16:10:40|62885.4|62385.4|62885.4|62385.4|62885.4|62385.4|62885.4|62385.4|3
1755792650000|2025-08-21 16:10:50|||||||||1
1755792670000|2025-08-21 16:11:10|62885.5|62385.5|62885.5|62385.5|62885.5|62385.5|62885.5|62385.5|0
1755792800000|2025-08-21 16:13:20|62889.7|62389.7|62910.5|62410.5|62910.5|62410.5|62889.7|62389.7|2
1755792810000|2025-08-21 16:13:30|62906.4|62406.4|62885.5|62385.5|62906.4|62406.4|62885.5|62385.5|4
1755792840000|2025-08-21 16:14:00|62868.8|62368.8|62868.8|62368.8|62868.8|62368.8|62868.8|62368.8|0
1755792860000|2025-08-21 16:14:20|62864.7|62364.7|62864.7|62364.7|62864.7|62364.7|62864.7|62364.7|1
1755792870000|2025-08-21 16:14:30|62860.5|62360.5|62860.6|62360.6|62860.6|62360.6|62860.5|62360.5|4
1755793080000|2025-08-21 16:18:00|62860.7|62360.7|62860.7|62360.7|62860.7|62360.7|62860.7|62360.7|0
1755793090000|2025-08-21 16:18:10|62839.8|62339.8|62839.8|62339.8|62839.8|62339.8|62839.8|62339.8|0
1755793190000|2025-08-21 16:19:50|62839.9|62339.9|62848.1|62348.1|62852.3|62352.3|62839.9|62339.9|1
1755793210000|2025-08-21 16:20:10|62848.2|62348.2|62848.2|62348.2|62848.2|62348.2|62848.2|62348.2|0
1755793420000|2025-08-21 16:23:40|62848.3|62348.3|62848.3|62348.3|62848.3|62348.3|62848.3|62348.3|0
1755793520000|2025-08-21 16:25:20|62852.4|62352.4|62873.3|62373.3|62873.3|62373.3|62852.4|62352.4|3
1755793530000|2025-08-21 16:25:30|62865|62365|62865|62365|62865|62365|62865|62365|3
1755793540000|2025-08-21 16:25:40|62869.2|62369.2|62869.2|62369.2|62869.2|62369.2|62869.2|62369.2|0
1755793560000|2025-08-21 16:26:00|||||||||3
1755793610000|2025-08-21 16:26:50|||||||||2
1755793720000|2025-08-21 16:28:40|62869.3|62369.3|62869.3|62369.3|62869.3|62369.3|62869.3|62369.3|0
1755793730000|2025-08-21 16:28:50|62873.4|62373.4|62865.1|62365.1|62873.4|62373.4|62865.1|62365.1|3
1755793790000|2025-08-21 16:29:50|62865.2|62365.2|62865.2|62365.2|62865.2|62365.2|62865.2|62365.2|0
1755793860000|2025-08-21 16:31:00|62886|62386|62886|62386|62886|62386|62886|62386|0
1755793870000|2025-08-21 16:31:10|62881.9|62381.9|63002.8|62502.8|63002.8|62502.8|62881.9|62381.9|4
1755793880000|2025-08-21 16:31:20|63006.9|62506.9|62998.6|62498.6|63006.9|62506.9|62986|62486|0
1755793890000|2025-08-21 16:31:30|63002.8|62502.8|62998.6|62498.6|63002.8|62502.8|62998.6|62498.6|0
1755793900000|2025-08-21 16:31:40|63002.8|62502.8|62923.6|62423.6|63002.8|62502.8|62923.6|62423.6|1
1755793910000|2025-08-21 16:31:50|62944.5|62444.5|62944.5|62444.5|62944.5|62444.5|62944.5|62444.5|0
1755793950000|2025-08-21 16:32:30|62948.7|62448.7|62923.7|62423.7|62948.7|62448.7|62923.7|62423.7|0
1755793960000|2025-08-21 16:32:40|62902.8|62402.8|62911.1|62411.1|62911.1|62411.1|62902.8|62402.8|1
1755793970000|2025-08-21 16:32:50|62907|62407|62907|62407|62907|62407|62907|62407|0
1755794020000|2025-08-21 16:33:40|62911.1|62411.1|62911.1|62411.1|62911.1|62411.1|62911.1|62411.1|2
1755794030000|2025-08-21 16:33:50|62915.3|62415.3|62911.1|62411.1|62915.3|62415.3|62911.1|62411.1|0
1755794080000|2025-08-21 16:34:40|62911.2|62411.2|62911.2|62411.2|62911.2|62411.2|62911.2|62411.2|0
1755794120000|2025-08-21 16:35:20|62915.3|62415.3|62915.3|62415.3|62915.3|62415.3|62911.2|62411.2|2
1755794130000|2025-08-21 16:35:30|62911.2|62411.2|62911.2|62411.2|62911.2|62411.2|62911.2|62411.2|0
1755794140000|2025-08-21 16:35:40|62907|62407|62911.2|62411.2|62911.2|62411.2|62907|62407|2
1755794170000|2025-08-21 16:36:10|62952.9|62452.9|62952.9|62452.9|62952.9|62452.9|62952.9|62452.9|7
1755794250000|2025-08-21 16:37:30|62953|62453|62953|62453|62953|62453|62953|62453|0
1755794310000|2025-08-21 16:38:30|62973.8|62473.8|62973.8|62473.8|62973.8|62473.8|62973.8|62473.8|0
1755794320000|2025-08-21 16:38:40|62973.9|62473.9|62973.9|62473.9|62973.9|62473.9|62973.9|62473.9|0
1755794360000|2025-08-21 16:39:20|||||||||4
1755794400000|2025-08-21 16:40:00|62969.8|62469.8|62948.9|62448.9|62969.8|62469.8|62948.9|62448.9|0
1755794410000|2025-08-21 16:40:10|||||||||2
1755794470000|2025-08-21 16:41:10|62973.9|62473.9|63061.5|62561.5|63065.7|62565.7|62973.9|62473.9|5
1755794480000|2025-08-21 16:41:20|63040.7|62540.7|63040.7|62540.7|63040.7|62540.7|63040.7|62540.7|0
1755794510000|2025-08-21 16:41:50|63019.8|62519.8|62999|62499|63019.8|62519.8|62998.9|62498.9|0
1755794520000|2025-08-21 16:42:00|62994.8|62494.8|62994.8|62494.8|62994.8|62494.8|62994.8|62494.8|4
1755794540000|2025-08-21 16:42:20|62990.7|62490.7|62990.7|62490.7|62990.7|62490.7|62990.7|62490.7|2
1755794660000|2025-08-21 16:44:20|62990.8|62490.8|62990.8|62490.8|62990.8|62490.8|62990.8|62490.8|0
1755794860000|2025-08-21 16:47:40|62990.9|62490.9|62990.9|62490.9|62990.9|62490.9|62990.9|62490.9|0
1755794920000|2025-08-21 16:48:40|62957.4|62457.4|63015.9|62515.9|63049.2|62549.2|62957.4|62457.4|11
1755794940000|2025-08-21 16:49:00|62995|62495|62995|62495|62995|62495|62995|62495|0
1755794950000|2025-08-21 16:49:10|||||||||2
1755794980000|2025-08-21 16:49:40|62995.1|62495.1|62995.1|62495.1|62995.1|62495.1|62995.1|62495.1|0
1755795000000|2025-08-21 16:50:00|63036.8|62536.8|63036.8|62536.8|63036.8|62536.8|63036.8|62536.8|0
1755795010000|2025-08-21 16:50:10|62990.9|62490.9|62970.1|62470.1|62990.9|62490.9|62970.1|62470.1|2
1755795060000|2025-08-21 16:51:00|63011.8|62511.8|63011.8|62511.8|63011.8|62511.8|63011.8|62511.8|2
1755795120000|2025-08-21 16:52:00|63011.9|62511.9|63011.9|62511.9|63011.9|62511.9|63011.9|62511.9|0
1755795140000|2025-08-21 16:52:20|||||||||1
1755795150000|2025-08-21 16:52:30|62941|62441|62941|62441|62941|62441|62941|62441|3
1755795160000|2025-08-21 16:52:40|62961.9|62461.9|62961.9|62461.9|62961.9|62461.9|62961.9|62461.9|0
1755795170000|2025-08-21 16:52:50|62966|62466|62966|62466|62966|62466|62966|62466|0
1755795200000|2025-08-21 16:53:20|62961.9|62461.9|62961.9|62461.9|62961.9|62461.9|62961.9|62461.9|0
1755795310000|2025-08-21 16:55:10|62962|62462|62987|62487|62987|62487|62962|62462|0
1755795340000|2025-08-21 16:55:40|62945.2|62445.2|62987|62487|62987|62487|62945.2|62445.2|0
1755795360000|2025-08-21 16:56:00|62966.1|62466.1|62966.1|62466.1|62966.1|62466.1|62966.1|62466.1|0
1755795370000|2025-08-21 16:56:10|||||||||1
1755795390000|2025-08-21 16:56:30|62945.3|62445.3|62945.3|62445.3|62945.3|62445.3|62945.3|62445.3|0
1755795420000|2025-08-21 16:57:00|62941.1|62441.1|62941.1|62441.1|62941.1|62441.1|62941.1|62441.1|0
1755795430000|2025-08-21 16:57:10|62941.2|62441.2|62941.2|62441.2|62941.2|62441.2|62941.2|62441.2|0
1755795580000|2025-08-21 16:59:40|62945.4|62445.4|62945.4|62445.4|62945.4|62445.4|62945.4|62445.4|0
1755795760000|2025-08-21 17:02:40|62945.5|62445.5|62945.5|62445.5|62945.5|62445.5|62945.5|62445.5|0
1755795820000|2025-08-21 17:03:40|63091.6|62591.6|63058.1|62558.1|63091.6|62591.6|63058.1|62558.1|17
1755795830000|2025-08-21 17:03:50|63062.2|62562.2|63062.2|62562.2|63062.2|62562.2|63062.2|62562.2|0
1755795840000|2025-08-21 17:04:00|62987.2|62487.2|62987.2|62487.2|62987.2|62487.2|62987.2|62487.2|2
1755795850000|2025-08-21 17:04:10|62966.4|62466.4|62970.5|62470.5|62970.5|62470.5|62966.4|62466.4|0
1755795860000|2025-08-21 17:04:20|62945.5|62445.5|62945.5|62445.5|62945.5|62445.5|62945.5|62445.5|1
1755795890000|2025-08-21 17:04:50|62966.4|62466.4|63029|62529|63033.1|62533.1|62966.4|62466.4|2
1755795900000|2025-08-21 17:05:00|63054|62554|63054|62554|63062.3|62562.3|63033.1|62533.1|6
1755795910000|2025-08-21 17:05:10|63058.1|62558.1|63058.1|62558.1|63058.1|62558.1|63058.1|62558.1|1
1755795920000|2025-08-21 17:05:20|63037.3|62537.3|63037.3|62537.3|63079|62579|63037.3|62537.3|5
1755795930000|2025-08-21 17:05:30|63074.9|62574.9|63058.1|62558.1|63079|62579|63058.1|62558.1|6
1755795940000|2025-08-21 17:05:40|63058.2|62558.2|63008.2|62508.2|63058.2|62558.2|63008.2|62508.2|0
1755795950000|2025-08-21 17:05:50|62987.3|62487.3|63054|62554|63054|62554|62987.3|62487.3|2
1755795960000|2025-08-21 17:06:00|63033.2|62533.2|63012.3|62512.3|63033.2|62533.2|63012.3|62512.3|1
1755795970000|2025-08-21 17:06:10|63033.2|62533.2|63079|62579|63079|62579|63033.2|62533.2|0
1755795990000|2025-08-21 17:06:30|63095.8|62595.8|63095.8|62595.8|63095.8|62595.8|63095.8|62595.8|0
1755796000000|2025-08-21 17:06:40|63099.9|62599.9|63099.9|62599.9|63099.9|62599.9|63079.1|62579.1|0
1755796010000|2025-08-21 17:06:50|63074.9|62574.9|63054.1|62554.1|63074.9|62574.9|63054.1|62554.1|0
1755796020000|2025-08-21 17:07:00|||||||||1
1755796040000|2025-08-21 17:07:20|63029.1|62529.1|63029.1|62529.1|63029.1|62529.1|63029.1|62529.1|2
1755796050000|2025-08-21 17:07:30|63033.2|62533.2|63037.3|62537.3|63037.3|62537.3|63033.2|62533.2|9
1755796080000|2025-08-21 17:08:00|63037.4|62537.4|63037.4|62537.4|63037.4|62537.4|63033.2|62533.2|0
1755796090000|2025-08-21 17:08:10|63058.2|62558.2|63058.2|62558.2|63058.2|62558.2|63058.2|62558.2|0
1755796100000|2025-08-21 17:08:20|63079.1|62579.1|63079.1|62579.1|63079.1|62579.1|63079.1|62579.1|0
1755796120000|2025-08-21 17:08:40|63083.2|62583.2|63104.1|62604.1|63104.1|62604.1|63083.2|62583.2|0
1755796130000|2025-08-21 17:08:50|63229.3|62729.3|63162.6|62662.6|63229.3|62729.3|63162.6|62662.6|9
1755796140000|2025-08-21 17:09:00|63183.5|62683.5|63183.5|62683.5|63183.5|62683.5|63183.5|62683.5|0
1755796180000|2025-08-21 17:09:40|63162.6|62662.6|63162.6|62662.6|63162.6|62662.6|63162.6|62662.6|0
1755796220000|2025-08-21 17:10:20|63141.8|62641.8|63129.4|62629.4|63141.8|62641.8|63129.4|62629.4|2
1755796230000|2025-08-21 17:10:30|63108.5|62608.5|63087.7|62587.7|63108.5|62608.5|63087.7|62587.7|0
1755796240000|2025-08-21 17:10:40|63116.8|62616.8|63087.7|62587.7|63116.8|62616.8|63087.7|62587.7|1
1755796250000|2025-08-21 17:10:50|||||||||2
1755796420000|2025-08-21 17:13:40|63087.8|62587.8|63087.8|62587.8|63087.8|62587.8|63087.8|62587.8|0
1755796430000|2025-08-21 17:13:50|||||||||1
1755796470000|2025-08-21 17:14:30|63129.5|62629.5|63137.8|62637.8|63137.8|62637.8|63129.5|62629.5|2
1755796480000|2025-08-21 17:14:40|63200.4|62700.4|63133.7|62633.7|63200.4|62700.4|63133.7|62633.7|0
1755796490000|2025-08-21 17:14:50|63129.5|62629.5|63129.5|62629.5|63133.7|62633.7|63129.5|62629.5|0
1755796510000|2025-08-21 17:15:10|63192.2|62692.2|63192.2|62692.2|63192.2|62692.2|63192.2|62692.2|0
1755796570000|2025-08-21 17:16:10|63171.3|62671.3|63192.2|62692.2|63192.2|62692.2|63171.3|62671.3|0
1755796620000|2025-08-21 17:17:00|63171.4|62671.4|63171.4|62671.4|63171.4|62671.4|63171.4|62671.4|0
1755796710000|2025-08-21 17:18:30|63192.3|62692.3|63192.3|62692.3|63192.3|62692.3|63192.3|62692.3|0
1755796800000|2025-08-21 17:20:00|63171.5|62671.5|63171.5|62671.5|63171.5|62671.5|63171.5|62671.5|0
1755796810000|2025-08-21 17:20:10|63154.7|62654.7|63154.7|62654.7|63154.7|62654.7|63154.7|62654.7|0
1755796820000|2025-08-21 17:20:20|||||||||1
1755796870000|2025-08-21 17:21:10|63150.6|62650.6|63150.6|62650.6|63150.6|62650.6|63150.6|62650.6|1
1755796920000|2025-08-21 17:22:00|63150.7|62650.7|63154.8|62654.8|63154.8|62654.8|63150.7|62650.7|0
1755797050000|2025-08-21 17:24:10|63154.9|62654.9|63154.9|62654.9|63154.9|62654.9|63154.9|62654.9|0
1755797170000|2025-08-21 17:26:10|63159|62659|63159|62659|63159|62659|63159|62659|6
1755797180000|2025-08-21 17:26:20|63159.1|62659.1|63163.2|62663.2|63163.2|62663.2|63159.1|62659.1|0
1755797300000|2025-08-21 17:28:20|63167.4|62667.4|63167.4|62667.4|63167.4|62667.4|63167.4|62667.4|0
1755797350000|2025-08-21 17:29:10|63271.8|62771.8|63263.5|62763.5|63271.8|62771.8|63263.5|62763.5|3
1755797360000|2025-08-21 17:29:20|63267.6|62767.6|63267.7|62767.7|63267.7|62767.7|63267.6|62767.6|0
1755797390000|2025-08-21 17:29:50|63263.5|62763.5|63271.8|62771.8|63271.8|62771.8|63259.4|62759.4|1
1755797400000|2025-08-21 17:30:00|63463.8|62963.8|63442.9|62942.9|63463.8|62963.8|63442.9|62942.9|7
1755797410000|2025-08-21 17:30:10|63463.8|62963.8|63430.6|62930.6|63497.1|62997.1|63430.6|62930.6|29
1755797470000|2025-08-21 17:31:10|63401.5|62901.5|63401.5|62901.5|63401.5|62901.5|63401.5|62901.5|2
1755797510000|2025-08-21 17:31:50|63380.6|62880.6|63380.6|62880.6|63380.6|62880.6|63380.6|62880.6|0
1755797560000|2025-08-21 17:32:40|63384.8|62884.8|63405.7|62905.7|63405.7|62905.7|63380.6|62880.6|0
1755797620000|2025-08-21 17:33:40|63409.8|62909.8|63409.8|62909.8|63409.8|62909.8|63409.8|62909.8|2
1755797680000|2025-08-21 17:34:40|63384.8|62884.8|63384.8|62884.8|63384.8|62884.8|63384.8|62884.8|0
1755797700000|2025-08-21 17:35:00|63384.9|62884.9|63384.9|62884.9|63384.9|62884.9|63384.9|62884.9|0
1755797770000|2025-08-21 17:36:10|63314|62814|63314|62814|63314|62814|63314|62814|0
1755797810000|2025-08-21 17:36:50|||||||||2
1755797820000|2025-08-21 17:37:00|63314.1|62814.1|63272.3|62772.3|63314.1|62814.1|63272.3|62772.3|1
1755797870000|2025-08-21 17:37:50|63326.2|62826.2|63326.2|62826.2|63326.2|62826.2|63326.2|62826.2|8
1755797880000|2025-08-21 17:38:00|63367.9|62867.9|63397.1|62897.1|63397.1|62897.1|63347.1|62847.1|0
1755797900000|2025-08-21 17:38:20|63463.8|62963.8|63463.8|62963.8|63463.8|62963.8|63463.8|62963.8|0
1755797920000|2025-08-21 17:38:40|63488.8|62988.8|63488.8|62988.8|63488.8|62988.8|63488.8|62988.8|0
1755797940000|2025-08-21 17:39:00|63488.9|62988.9|63380.4|62880.4|63488.9|62988.9|63372.1|62872.1|0
1755797950000|2025-08-21 17:39:10|63384.5|62884.5|63380.4|62880.4|63384.5|62884.5|63380.4|62880.4|0
1755797980000|2025-08-21 17:39:40|63376.3|62876.3|63376.3|62876.3|63376.3|62876.3|63376.3|62876.3|0
1755797990000|2025-08-21 17:39:50|||||||||1
1755798010000|2025-08-21 17:40:10|63372.1|62872.1|63376.3|62876.3|63376.3|62876.3|63372.1|62872.1|2
1755798030000|2025-08-21 17:40:30|63388.9|62888.9|63388.9|62888.9|63388.9|62888.9|63388.9|62888.9|0
1755798040000|2025-08-21 17:40:40|63368|62868|63380.4|62880.4|63380.4|62880.4|63368|62868|0
1755798060000|2025-08-21 17:41:00|63376.3|62876.3|63372.2|62872.2|63376.3|62876.3|63372.2|62872.2|0
1755798070000|2025-08-21 17:41:10|63368.1|62868.1|63372.2|62872.2|63372.2|62872.2|63368.1|62868.1|0
1755798080000|2025-08-21 17:41:20|63368.1|62868.1|63368.1|62868.1|63368.1|62868.1|63368.1|62868.1|0
1755798140000|2025-08-21 17:42:20|63364|62864|63280.5|62780.5|63364|62864|63280.5|62780.5|2
1755798150000|2025-08-21 17:42:30|63284.6|62784.6|63284.6|62784.6|63284.6|62784.6|63280.5|62780.5|3
1755798180000|2025-08-21 17:43:00|63280.5|62780.5|63280.5|62780.5|63280.5|62780.5|63280.5|62780.5|0
1755798190000|2025-08-21 17:43:10|63364|62864|63355.5|62855.5|63364|62864|63355.5|62855.5|4
1755798200000|2025-08-21 17:43:20|63359.6|62859.6|63376.4|62876.4|63376.4|62876.4|63355.5|62855.5|0
1755798240000|2025-08-21 17:44:00|63355.5|62855.5|63330.5|62830.5|63355.5|62855.5|63330.5|62830.5|0
1755798310000|2025-08-21 17:45:10|63330.6|62830.6|63330.6|62830.6|63330.6|62830.6|63330.6|62830.6|0
1755798430000|2025-08-21 17:47:10|63284.7|62784.7|63284.7|62784.7|63284.7|62784.7|63284.7|62784.7|0
1755798450000|2025-08-21 17:47:30|63284.8|62784.8|63263.9|62763.9|63284.8|62784.8|63263.9|62763.9|0
1755798460000|2025-08-21 17:47:40|63238.9|62738.9|63238.9|62738.9|63238.9|62738.9|63238.9|62738.9|1
1755798500000|2025-08-21 17:48:20|63230.7|62730.7|63230.7|62730.7|63230.7|62730.7|63230.7|62730.7|2
1755798510000|2025-08-21 17:48:30|63234.8|62734.8|63234.8|62734.8|63234.8|62734.8|63234.8|62734.8|0
1755798530000|2025-08-21 17:48:50|63230.7|62730.7|63226.6|62726.6|63230.7|62730.7|63226.6|62726.6|2
1755798670000|2025-08-21 17:51:10|63222.5|62722.5|63222.5|62722.5|63222.5|62722.5|63222.5|62722.5|0
1755798680000|2025-08-21 17:51:20|63218.4|62718.4|63218.4|62718.4|63218.4|62718.4|63218.4|62718.4|0
1755798700000|2025-08-21 17:51:40|63222.5|62722.5|63222.5|62722.5|63222.5|62722.5|63222.5|62722.5|0
1755798730000|2025-08-21 17:52:10|63222.6|62722.6|63222.6|62722.6|63222.6|62722.6|63222.6|62722.6|0
1755798890000|2025-08-21 17:54:50|63180.9|62680.9|63180.9|62680.9|63180.9|62680.9|63180.9|62680.9|2
1755798990000|2025-08-21 17:56:30|63051.8|62551.8|63010.1|62510.1|63051.8|62551.8|63010.1|62510.1|9
1755799000000|2025-08-21 17:56:40|62939.2|62439.2|62939.2|62439.2|62939.2|62439.2|62939.2|62439.2|0
1755799010000|2025-08-21 17:56:50|63010.1|62510.1|63010.1|62510.1|63010.1|62510.1|63010.1|62510.1|1
1755799020000|2025-08-21 17:57:00|63006|62506|62889.2|62389.2|63006|62506|62889.2|62389.2|3
1755799040000|2025-08-21 17:57:20|63006|62506|63006|62506|63006|62506|63006|62506|1
1755799090000|2025-08-21 17:58:10|62985.1|62485.1|62985.1|62485.1|62985.1|62485.1|62985.1|62485.1|0
1755799170000|2025-08-21 17:59:30|62985.2|62485.2|62985.2|62485.2|62985.2|62485.2|62985.2|62485.2|0
1755799200000|2025-08-21 18:00:00|62964.3|62464.3|62943.4|62443.4|62964.3|62464.3|62943.4|62443.4|0
1755799210000|2025-08-21 18:00:10|62947.5|62447.5|62947.5|62447.5|62947.5|62447.5|62947.5|62447.5|0
1755799260000|2025-08-21 18:01:00|62947.6|62447.6|62947.6|62447.6|62947.6|62447.6|62947.6|62447.6|0
1755799320000|2025-08-21 18:02:00|62943.5|62443.5|62943.5|62443.5|62943.5|62443.5|62943.5|62443.5|0
1755799370000|2025-08-21 18:02:50|62947.6|62447.6|62943.5|62443.5|62947.6|62447.6|62943.5|62443.5|0
1755799430000|2025-08-21 18:03:50|62939.4|62439.4|62943.5|62443.5|62943.5|62443.5|62939.4|62439.4|0
1755799480000|2025-08-21 18:04:40|62943.6|62443.6|62943.6|62443.6|62943.6|62443.6|62943.6|62443.6|0
1755799590000|2025-08-21 18:06:30|||||||||1
1755799600000|2025-08-21 18:06:40|62939.5|62439.5|62956.3|62456.3|62960.4|62460.4|62939.5|62439.5|3
1755799610000|2025-08-21 18:06:50|62964.5|62464.5|62964.5|62464.5|62964.5|62464.5|62964.5|62464.5|0
1755799690000|2025-08-21 18:08:10|62964.6|62464.6|62964.6|62464.6|62964.6|62464.6|62964.6|62464.6|0
1755799870000|2025-08-21 18:11:10|62964.7|62464.7|62964.7|62464.7|62964.7|62464.7|62964.7|62464.7|0
1755800050000|2025-08-21 18:14:10|62989.8|62489.8|62989.8|62489.8|62989.8|62489.8|62989.8|62489.8|0
1755800200000|2025-08-21 18:16:40|62985.7|62485.7|62981.6|62481.6|62985.7|62485.7|62981.6|62481.6|0
1755800220000|2025-08-21 18:17:00|62985.7|62485.7|62985.7|62485.7|62985.7|62485.7|62985.7|62485.7|1
1755800240000|2025-08-21 18:17:20|62989.9|62489.9|62989.9|62489.9|62989.9|62489.9|62989.9|62489.9|0
1755800260000|2025-08-21 18:17:40|62994|62494|62994|62494|62994|62494|62994|62494|0
1755800400000|2025-08-21 18:20:00|62994.1|62494.1|62994.1|62494.1|62994.1|62494.1|62994.1|62494.1|0
1755800530000|2025-08-21 18:22:10|62998.2|62498.2|62994.1|62494.1|63006.5|62506.5|62994.1|62494.1|0
1755800550000|2025-08-21 18:22:30|63015|62515|62998.3|62498.3|63019.1|62519.1|62998.3|62498.3|0
1755800680000|2025-08-21 18:24:40|||||||||2
1755800690000|2025-08-21 18:24:50|62994.2|62494.2|62994.2|62494.2|62994.2|62494.2|62994.2|62494.2|0
1755800710000|2025-08-21 18:25:10|63015.1|62515.1|63015.1|62515.1|63015.1|62515.1|63015.1|62515.1|0
1755800760000|2025-08-21 18:26:00|63031.6|62531.6|63023.4|62523.4|63031.6|62531.6|63023.4|62523.4|2
1755800920000|2025-08-21 18:28:40|63048.1|62548.1|63035.8|62535.8|63048.1|62548.1|63035.8|62535.8|8
1755800930000|2025-08-21 18:28:50|63073.1|62573.1|63073.1|62573.1|63073.1|62573.1|63073.1|62573.1|4
1755800940000|2025-08-21 18:29:00|63094|62594|63060.8|62560.8|63094|62594|63060.8|62560.8|0
1755800950000|2025-08-21 18:29:10|63144|62644|63123.1|62623.1|63144|62644|63123.1|62623.1|7
1755800960000|2025-08-21 18:29:20|63198.1|62698.1|63148.1|62648.1|63198.1|62698.1|63148.1|62648.1|5
1755800970000|2025-08-21 18:29:30|63139.9|62639.9|63094|62594|63139.9|62639.9|63094|62594|0
1755801000000|2025-08-21 18:30:00|63085.8|62585.8|63081.7|62581.7|63085.8|62585.8|63081.7|62581.7|1
1755801010000|2025-08-21 18:30:10|63085.8|62585.8|63085.8|62585.8|63085.8|62585.8|63085.8|62585.8|0
1755801020000|2025-08-21 18:30:20|63089.9|62589.9|63064.9|62564.9|63089.9|62589.9|63064.9|62564.9|0
1755801050000|2025-08-21 18:30:50|63069.1|62569.1|63069.1|62569.1|63069.1|62569.1|63069.1|62569.1|0
1755801100000|2025-08-21 18:31:40|63181.8|62681.8|63181.8|62681.8|63181.8|62681.8|63181.8|62681.8|10
1755801120000|2025-08-21 18:32:00|63202.7|62702.7|63185.9|62685.9|63223.2|62723.2|63160.9|62660.9|1
1755801130000|2025-08-21 18:32:10|63181.8|62681.8|63181.8|62681.8|63181.8|62681.8|63181.8|62681.8|0
1755801140000|2025-08-21 18:32:20|63185.9|62685.9|63185.9|62685.9|63185.9|62685.9|63185.9|62685.9|0
1755801150000|2025-08-21 18:32:30|63190|62690|63185.9|62685.9|63190|62690|63185.9|62685.9|0
1755801160000|2025-08-21 18:32:40|63160.9|62660.9|63160.9|62660.9|63160.9|62660.9|63160.9|62660.9|0
1755801170000|2025-08-21 18:32:50|63165|62665|63165|62665|63165|62665|63160.9|62660.9|0
1755801220000|2025-08-21 18:33:40|63044.2|62544.2|63044.2|62544.2|63044.2|62544.2|63044.2|62544.2|0
1755801300000|2025-08-21 18:35:00|63065.1|62565.1|63069.2|62569.2|63069.2|62569.2|63065.1|62565.1|0
1755801310000|2025-08-21 18:35:10|63065.1|62565.1|63065.1|62565.1|63069.2|62569.2|63065.1|62565.1|0
1755801320000|2025-08-21 18:35:20|63056.9|62556.9|63015.1|62515.1|63056.9|62556.9|63015.1|62515.1|1
1755801330000|2025-08-21 18:35:30|||||||||2
1755801340000|2025-08-21 18:35:40|63023.3|62523.3|63023.3|62523.3|63023.3|62523.3|63023.3|62523.3|0
1755801420000|2025-08-21 18:37:00|63023.4|62523.4|63023.4|62523.4|63023.4|62523.4|63023.4|62523.4|0
1755801520000|2025-08-21 18:38:40|63127.9|62627.9|63136.1|62636.1|63161.1|62661.1|63127.9|62627.9|0
1755801530000|2025-08-21 18:38:50|63132|62632|63132|62632|63132|62632|63132|62632|0
1755801560000|2025-08-21 18:39:20|63136.1|62636.1|63136.1|62636.1|63140.2|62640.2|63132|62632|0
1755801570000|2025-08-21 18:39:30|63140.2|62640.2|63140.2|62640.2|63140.2|62640.2|63140.2|62640.2|0
1755801580000|2025-08-21 18:39:40|63144.3|62644.3|63144.3|62644.3|63148.4|62648.4|63140.2|62640.2|0
1755801590000|2025-08-21 18:39:50|63140.2|62640.2|63144.3|62644.3|63144.3|62644.3|63140.2|62640.2|0
1755801610000|2025-08-21 18:40:10|63144.4|62644.4|63144.4|62644.4|63144.4|62644.4|63144.4|62644.4|0
1755801770000|2025-08-21 18:42:50|63140.3|62640.3|63119.4|62619.4|63140.3|62640.3|63119.4|62619.4|0
1755801780000|2025-08-21 18:43:00|63115.3|62615.3|63115.3|62615.3|63115.3|62615.3|63115.3|62615.3|0
1755801790000|2025-08-21 18:43:10|63140.3|62640.3|63140.3|62640.3|63140.3|62640.3|63140.3|62640.3|0
1755801820000|2025-08-21 18:43:40|63140.4|62640.4|63140.4|62640.4|63140.4|62640.4|63140.4|62640.4|0
1755801890000|2025-08-21 18:44:50|63144.5|62644.5|63144.5|62644.5|63144.5|62644.5|63144.5|62644.5|0
1755801910000|2025-08-21 18:45:10|63148.6|62648.6|63140.4|62640.4|63148.6|62648.6|63140.4|62640.4|0
1755801990000|2025-08-21 18:46:30|63123.7|62623.7|63123.7|62623.7|63123.7|62623.7|63123.7|62623.7|0
1755802060000|2025-08-21 18:47:40|63102.8|62602.8|63102.8|62602.8|63102.8|62602.8|63102.8|62602.8|0
1755802070000|2025-08-21 18:47:50|63106.9|62606.9|63111|62611|63111|62611|63106.9|62606.9|0
1755802080000|2025-08-21 18:48:00|63106.9|62606.9|63102.8|62602.8|63106.9|62606.9|63102.8|62602.8|0
1755802090000|2025-08-21 18:48:10|63106.9|62606.9|63106.9|62606.9|63106.9|62606.9|63106.9|62606.9|1
1755802110000|2025-08-21 18:48:30|63111|62611|63111|62611|63111|62611|63111|62611|0
1755802140000|2025-08-21 18:49:00|63131.9|62631.9|63131.9|62631.9|63131.9|62631.9|63131.9|62631.9|0
1755802150000|2025-08-21 18:49:10|63156.9|62656.9|63156.9|62656.9|63156.9|62656.9|63156.9|62656.9|0
1755802170000|2025-08-21 18:49:30|63152.8|62652.8|63156.9|62656.9|63156.9|62656.9|63131.9|62631.9|0
1755802180000|2025-08-21 18:49:40|63157|62657|63186.1|62686.1|63186.1|62686.1|63157|62657|3
1755802190000|2025-08-21 18:49:50|63215.2|62715.2|63265.2|62765.2|63265.2|62765.2|63215.2|62715.2|3
1755802240000|2025-08-21 18:50:40|63269.3|62769.3|63240.2|62740.2|63269.3|62769.3|63240.2|62740.2|0
1755802250000|2025-08-21 18:50:50|63223.4|62723.4|63223.4|62723.4|63223.4|62723.4|63223.4|62723.4|0
1755802280000|2025-08-21 18:51:20|63219.3|62719.3|63219.3|62719.3|63219.3|62719.3|63219.3|62719.3|0
1755802290000|2025-08-21 18:51:30|63223.4|62723.4|63219.3|62719.3|63223.4|62723.4|63219.3|62719.3|0
1755802300000|2025-08-21 18:51:40|63211.1|62711.1|63169.3|62669.3|63211.1|62711.1|63169.3|62669.3|0
1755802320000|2025-08-21 18:52:00|63148.4|62648.4|63148.4|62648.4|63148.4|62648.4|63148.4|62648.4|0
1755802360000|2025-08-21 18:52:40|63148.5|62648.5|63207|62707|63207|62707|63148.5|62648.5|2
1755802370000|2025-08-21 18:52:50|||||||||1
1755802380000|2025-08-21 18:53:00|63207.1|62707.1|63207.1|62707.1|63207.1|62707.1|63207.1|62707.1|1
1755802390000|2025-08-21 18:53:10|63186.2|62686.2|63186.2|62686.2|63186.2|62686.2|63186.2|62686.2|0
1755802400000|2025-08-21 18:53:20|63165.3|62665.3|63165.3|62665.3|63186.2|62686.2|63165.3|62665.3|0
1755802440000|2025-08-21 18:54:00|63169.4|62669.4|63148.5|62648.5|63169.4|62669.4|63148.5|62648.5|0
1755802450000|2025-08-21 18:54:10|63186.2|62686.2|63186.2|62686.2|63186.2|62686.2|63186.2|62686.2|6
1755802480000|2025-08-21 18:54:40|63165.3|62665.3|63165.3|62665.3|63165.3|62665.3|63165.3|62665.3|0
1755802490000|2025-08-21 18:54:50|63186.2|62686.2|63186.2|62686.2|63186.2|62686.2|63186.2|62686.2|2
1755802510000|2025-08-21 18:55:10|63190.3|62690.3|63190.3|62690.3|63194.4|62694.4|63190.3|62690.3|0
1755802530000|2025-08-21 18:55:30|63253|62753|63278|62778|63278|62778|63253|62753|0
1755802560000|2025-08-21 18:56:00|63215.3|62715.3|63211.2|62711.2|63215.3|62715.3|63211.2|62711.2|0
1755802590000|2025-08-21 18:56:30|63211.3|62711.3|63211.3|62711.3|63211.3|62711.3|63211.3|62711.3|0
1755802780000|2025-08-21 18:59:40|63211.4|62711.4|63211.4|62711.4|63211.4|62711.4|63211.4|62711.4|0
1755802980000|2025-08-21 19:03:00|63211.5|62711.5|63211.5|62711.5|63211.5|62711.5|63211.5|62711.5|0
1755803110000|2025-08-21 19:05:10|63190.6|62690.6|63190.6|62690.6|63190.6|62690.6|63190.6|62690.6|0
1755803190000|2025-08-21 19:06:30|63190.7|62690.7|63190.7|62690.7|63190.7|62690.7|63190.7|62690.7|0
1755803300000|2025-08-21 19:08:20|63228|62728|63228|62728|63228|62728|63228|62728|2
1755803410000|2025-08-21 19:10:10|63228.1|62728.1|63228.1|62728.1|63228.1|62728.1|63228.1|62728.1|0
1755803620000|2025-08-21 19:13:40|63228.2|62728.2|63228.2|62728.2|63228.2|62728.2|63228.2|62728.2|0
1755803630000|2025-08-21 19:13:50|63232.3|62732.3|63232.3|62732.3|63232.3|62732.3|63232.3|62732.3|0
1755803640000|2025-08-21 19:14:00|63253.2|62753.2|63253.2|62753.2|63253.2|62753.2|63253.2|62753.2|0
1755803650000|2025-08-21 19:14:10|63336.8|62836.8|63336.8|62836.8|63336.8|62836.8|63336.8|62836.8|0
1755803690000|2025-08-21 19:14:50|63340.9|62840.9|63345|62845|63345|62845|63340.9|62840.9|0
1755803700000|2025-08-21 19:15:00|63340.9|62840.9|63332.7|62832.7|63340.9|62840.9|63332.7|62832.7|0
1755803730000|2025-08-21 19:15:30|63336.8|62836.8|63336.8|62836.8|63336.8|62836.8|63336.8|62836.8|0
1755803750000|2025-08-21 19:15:50|63357.7|62857.7|63353.6|62853.6|63357.7|62857.7|63353.6|62853.6|0
1755803760000|2025-08-21 19:16:00|63353.7|62853.7|63370|62870|63370|62870|63353.7|62853.7|0
1755803770000|2025-08-21 19:16:10|63374.1|62874.1|63374.1|62874.1|63374.1|62874.1|63374.1|62874.1|0
1755803780000|2025-08-21 19:16:20|63378.2|62878.2|63378.2|62878.2|63378.2|62878.2|63378.2|62878.2|0
1755803820000|2025-08-21 19:17:00|63378.3|62878.3|63382.3|62882.3|63382.3|62882.3|63366|62866|0
1755803830000|2025-08-21 19:17:10|63382.4|62882.4|63382.4|62882.4|63382.4|62882.4|63382.4|62882.4|0
1755803880000|2025-08-21 19:18:00|63366|62866|63407.4|62907.4|63407.4|62907.4|63366|62866|0
1755803920000|2025-08-21 19:18:40|63370.1|62870.1|63374.2|62874.2|63374.2|62874.2|63370.1|62870.1|4
1755803930000|2025-08-21 19:18:50|63370.1|62870.1|63370.1|62870.1|63370.1|62870.1|63370.1|62870.1|0
1755803940000|2025-08-21 19:19:00|63374.2|62874.2|63374.2|62874.2|63378.3|62878.3|63374.2|62874.2|0
1755804010000|2025-08-21 19:20:10|63374.3|62874.3|63374.3|62874.3|63374.3|62874.3|63374.3|62874.3|0
1755804220000|2025-08-21 19:23:40|63374.4|62874.4|63374.4|62874.4|63374.4|62874.4|63374.4|62874.4|0
1755804260000|2025-08-21 19:24:20|63362.1|62862.1|63362.1|62862.1|63362.1|62862.1|63362.1|62862.1|0
1755804280000|2025-08-21 19:24:40|63366.2|62866.2|63366.2|62866.2|63366.2|62866.2|63366.2|62866.2|0
1755804310000|2025-08-21 19:25:10|63362.1|62862.1|63366.2|62866.2|63366.2|62866.2|63362.1|62862.1|0
1755804320000|2025-08-21 19:25:20|63362.1|62862.1|63362.1|62862.1|63362.1|62862.1|63362.1|62862.1|0
1755804330000|2025-08-21 19:25:30|63366.2|62866.2|63366.2|62866.2|63366.2|62866.2|63366.2|62866.2|0
1755804400000|2025-08-21 19:26:40|63366.3|62866.3|63366.3|62866.3|63366.3|62866.3|63366.3|62866.3|0
1755804600000|2025-08-21 19:30:00|63366.4|62866.4|63366.4|62866.4|63366.4|62866.4|63366.4|62866.4|0
1755804710000|2025-08-21 19:31:50|63370.5|62870.5|63366.4|62866.4|63370.5|62870.5|63366.4|62866.4|0
1755804740000|2025-08-21 19:32:20|63370.5|62870.5|63366.4|62866.4|63370.5|62870.5|63366.4|62866.4|0
1755804780000|2025-08-21 19:33:00|63370.5|62870.5|63370.5|62870.5|63374.6|62874.6|63370.5|62870.5|0
1755804820000|2025-08-21 19:33:40|63370.6|62870.6|63370.6|62870.6|63370.6|62870.6|63370.6|62870.6|0
1755804880000|2025-08-21 19:34:40|63374.7|62874.7|63374.7|62874.7|63374.7|62874.7|63374.7|62874.7|0
1755804930000|2025-08-21 19:35:30|63378.8|62878.8|63378.8|62878.8|63378.8|62878.8|63378.8|62878.8|2
1755804960000|2025-08-21 19:36:00|63374.7|62874.7|63374.7|62874.7|63374.7|62874.7|63374.7|62874.7|3
1755804980000|2025-08-21 19:36:20|63378.8|62878.8|63374.7|62874.7|63378.8|62878.8|63374.7|62874.7|0
1755805000000|2025-08-21 19:36:40|63378.8|62878.8|63378.8|62878.8|63378.8|62878.8|63378.8|62878.8|0
1755805020000|2025-08-21 19:37:00|63374.7|62874.7|63374.7|62874.7|63374.7|62874.7|63374.7|62874.7|0
1755805050000|2025-08-21 19:37:30|63374.8|62874.8|63378.8|62878.8|63378.8|62878.8|63374.8|62874.8|0
1755805060000|2025-08-21 19:37:40|63374.8|62874.8|63378.9|62878.9|63378.9|62878.9|63374.8|62874.8|0
1755805270000|2025-08-21 19:41:10|63379|62879|63379|62879|63379|62879|63379|62879|0
1755805280000|2025-08-21 19:41:20|63387.1|62887.1|63541.7|63041.7|63541.7|63041.7|63387.1|62887.1|0
1755805300000|2025-08-21 19:41:40|63562.6|63062.6|63566.7|63066.7|63566.7|63066.7|63562.6|63062.6|1
1755805310000|2025-08-21 19:41:50|63570.8|63070.8|63591.7|63091.7|63591.7|63091.7|63570.8|63070.8|0
1755805370000|2025-08-21 19:42:50|63595.8|63095.8|63629|63129|63629|63129|63595.8|63095.8|1
1755805420000|2025-08-21 19:43:40|63591.8|63091.8|63591.8|63091.8|63591.8|63091.8|63591.8|63091.8|3
1755805450000|2025-08-21 19:44:10|63595.9|63095.9|63595.9|63095.9|63595.9|63095.9|63595.9|63095.9|0
1755805480000|2025-08-21 19:44:40|63570.9|63070.9|63570.9|63070.9|63570.9|63070.9|63570.9|63070.9|0
1755805490000|2025-08-21 19:44:50|63575|63075|63591.8|63091.8|63595.9|63095.9|63570.9|63070.9|0
1755805500000|2025-08-21 19:45:00|63570.9|63070.9|63570.9|63070.9|63570.9|63070.9|63570.9|63070.9|0
1755805510000|2025-08-21 19:45:10|63550|63050|63550|63050|63550|63050|63550|63050|0
1755805530000|2025-08-21 19:45:30|63545.9|63045.9|63545.9|63045.9|63545.9|63045.9|63545.9|63045.9|0
1755805540000|2025-08-21 19:45:40|63525|63025|63525|63025|63525|63025|63525|63025|0
1755805610000|2025-08-21 19:46:50|63529.1|63029.1|63525|63025|63550|63050|63525|63025|0
1755805660000|2025-08-21 19:47:40|63525.1|63025.1|63525.1|63025.1|63525.1|63025.1|63525.1|63025.1|0
1755805800000|2025-08-21 19:50:00|63558.3|63058.3|63558.3|63058.3|63558.3|63058.3|63558.3|63058.3|0
1755805870000|2025-08-21 19:51:10|63533.3|63033.3|63533.3|63033.3|63533.3|63033.3|63533.3|63033.3|0
1755805930000|2025-08-21 19:52:10|63533.4|63033.4|63533.4|63033.4|63533.4|63033.4|63533.4|63033.4|0
1755805950000|2025-08-21 19:52:30|63449.7|62949.7|63425.2|62925.2|63449.7|62949.7|63425.2|62925.2|2
1755805970000|2025-08-21 19:52:50|63429.3|62929.3|63429.3|62929.3|63429.3|62929.3|63425.2|62925.2|0
1755805980000|2025-08-21 19:53:00|63433.4|62933.4|63433.4|62933.4|63433.4|62933.4|63433.4|62933.4|0
1755805990000|2025-08-21 19:53:10|63437.5|62937.5|63433.4|62933.4|63458.4|62958.4|63433.4|62933.4|0
1755806000000|2025-08-21 19:53:20|63429.3|62929.3|63433.4|62933.4|63437.5|62937.5|63429.3|62929.3|0
1755806010000|2025-08-21 19:53:30|63429.3|62929.3|63429.3|62929.3|63429.3|62929.3|63429.3|62929.3|0
1755806020000|2025-08-21 19:53:40|63433.4|62933.4|63429.3|62929.3|63454.3|62954.3|63429.3|62929.3|0
1755806110000|2025-08-21 19:55:10|63429.4|62929.4|63429.4|62929.4|63429.4|62929.4|63429.4|62929.4|0
1755806150000|2025-08-21 19:55:50|||||||||1
1755806320000|2025-08-21 19:58:40|63429.5|62929.5|63429.5|62929.5|63429.5|62929.5|63429.5|62929.5|0
1755806350000|2025-08-21 19:59:10|63425.4|62925.4|63425.4|62925.4|63425.4|62925.4|63425.4|62925.4|0
1755806360000|2025-08-21 19:59:20|63429.5|62929.5|63429.5|62929.5|63429.5|62929.5|63429.5|62929.5|0
1755806390000|2025-08-21 19:59:50|63450.4|62950.4|63450.4|62950.4|63450.4|62950.4|63450.4|62950.4|1
1755806400000|2025-08-21 20:00:00|63454.5|62954.5|63483.6|62983.6|63483.6|62983.6|63454.5|62954.5|1
1755806410000|2025-08-21 20:00:10|63479.5|62979.5|63483.6|62983.6|63483.6|62983.6|63479.5|62979.5|1
1755806420000|2025-08-21 20:00:20|63479.5|62979.5|63479.5|62979.5|63479.5|62979.5|63479.5|62979.5|0
1755806430000|2025-08-21 20:00:30|63437.7|62937.7|63475.4|62975.4|63500.4|63000.4|63425.4|62925.4|2
1755806440000|2025-08-21 20:00:40|63471.3|62971.3|63471.3|62971.3|63471.3|62971.3|63471.3|62971.3|0
1755806460000|2025-08-21 20:01:00|63450.4|62950.4|63450.4|62950.4|63450.4|62950.4|63450.4|62950.4|0
1755806490000|2025-08-21 20:01:30|63450.5|62950.5|63521.4|63021.4|63617.8|63117.8|63450.5|62950.5|5
1755806500000|2025-08-21 20:01:40|63525.5|63025.5|63525.5|63025.5|63525.5|63025.5|63525.5|63025.5|4
1755806530000|2025-08-21 20:02:10|63600.5|63100.5|63604.6|63104.6|63625.5|63125.5|63600.5|63100.5|0
1755806560000|2025-08-21 20:02:40|63646.4|63146.4|63646.4|63146.4|63646.4|63146.4|63646.4|63146.4|0
1755806570000|2025-08-21 20:02:50|63613.2|63113.2|63550.5|63050.5|63613.2|63113.2|63550.5|63050.5|0
1755806640000|2025-08-21 20:04:00|63571.4|63071.4|63571.4|63071.4|63571.4|63071.4|63571.4|63071.4|0
1755806650000|2025-08-21 20:04:10|63571.5|63071.5|63600.5|63100.5|63600.5|63100.5|63554.6|63054.6|0
1755806680000|2025-08-21 20:04:40|63579.6|63079.6|63825.5|63325.5|63825.5|63325.5|63579.6|63079.6|8
1755871200000|2025-08-22 14:00:00|63454.5|62954.5|63454.5|62954.5|63454.5|62954.5|63454.5|62954.5|0
1755871210000|2025-08-22 14:00:10|63429.5|62929.5|63429.5|62929.5|63454.5|62954.5|63429.5|62929.5|0
1755871220000|2025-08-22 14:00:20|63429.6|62929.6|63529.6|63029.6|63529.6|63029.6|63429.6|62929.6|0
1755871230000|2025-08-22 14:00:30|63514.4|63014.4|63429.6|62929.6|63514.4|63014.4|63429.6|62929.6|0
1755871250000|2025-08-22 14:00:50|63425.8|62925.8|63425.8|62925.8|63425.8|62925.8|63425.8|62925.8|0
1755871270000|2025-08-22 14:01:10|63422|62922|63422|62922|63422|62922|63422|62922|0
1755871280000|2025-08-22 14:01:20|63506.9|63006.9|63525.8|63025.8|63525.8|63025.8|63506.9|63006.9|0
1755871310000|2025-08-22 14:01:50|63504.6|63004.6|63480.5|62980.5|63504.6|63004.6|63480.5|62980.5|3
1755871330000|2025-08-22 14:02:10|63268.3|62768.3|63264.5|62764.5|63268.3|62768.3|63264.5|62764.5|1
1755871340000|2025-08-22 14:02:20|63318.3|62818.3|63368.3|62868.3|63368.3|62868.3|63318.3|62818.3|0
1755871350000|2025-08-22 14:02:30|63364.5|62864.5|63345.6|62845.6|63364.5|62864.5|63345.6|62845.6|0
1755871400000|2025-08-22 14:03:20|63338.1|62838.1|63122.1|62622.1|63338.1|62838.1|63122.1|62622.1|0
1755871410000|2025-08-22 14:03:30|63143.3|62643.3|63122.1|62622.1|63143.3|62643.3|63097.1|62597.1|3
1755871420000|2025-08-22 14:03:40|63110.7|62610.7|62929.6|62429.6|63110.7|62610.7|62929.6|62429.6|8
1755871430000|2025-08-22 14:03:50|62954.6|62454.6|62958.4|62458.4|62958.4|62458.4|62954.6|62454.6|6
1755871440000|2025-08-22 14:04:00|62939.5|62439.5|62899.4|62399.4|62939.5|62439.5|62897.1|62397.1|10
1755871450000|2025-08-22 14:04:10|62903.2|62403.2|62860.8|62360.8|62903.2|62403.2|62860.8|62360.8|6
1755871460000|2025-08-22 14:04:20|62882|62382|62824.4|62324.4|62882|62382|62824.4|62324.4|9
1755871480000|2025-08-22 14:04:40|62803.2|62303.2|62799.4|62299.4|62803.2|62303.2|62799.4|62299.4|8
1755871490000|2025-08-22 14:04:50|62810.8|62310.8|62810.8|62310.8|62810.8|62310.8|62810.8|62310.8|3
1755871500000|2025-08-22 14:05:00|62807|62307|62807|62307|62810.8|62310.8|62807|62307|0
1755871520000|2025-08-22 14:05:20|62810.8|62310.8|62814.6|62314.6|62814.6|62314.6|62807|62307|3
1755871540000|2025-08-22 14:05:40|62818.4|62318.4|62814.6|62314.6|62818.4|62318.4|62814.6|62314.6|0
1755871550000|2025-08-22 14:05:50|62818.4|62318.4|62822.1|62322.1|62822.1|62322.1|62818.4|62318.4|0
1755871570000|2025-08-22 14:06:10|62822.2|62322.2|62822.2|62322.2|62822.2|62322.2|62822.2|62322.2|0
1755871590000|2025-08-22 14:06:30|62818.4|62318.4|62797.2|62297.2|62818.4|62318.4|62797.2|62297.2|1
1755871600000|2025-08-22 14:06:40|62789.6|62289.6|62797.2|62297.2|62800.9|62300.9|62789.6|62289.6|0
1755871610000|2025-08-22 14:06:50|62822.2|62322.2|62822.2|62322.2|62826|62326|62822.2|62322.2|0
1755871620000|2025-08-22 14:07:00|62797.2|62297.2|62847.2|62347.2|62847.2|62347.2|62797.2|62297.2|1
1755871630000|2025-08-22 14:07:10|62854.7|62354.7|62854.7|62354.7|62854.7|62354.7|62854.7|62354.7|1
1755871640000|2025-08-22 14:07:20|62879.7|62379.7|62879.7|62379.7|62879.7|62379.7|62854.7|62354.7|0
1755871650000|2025-08-22 14:07:30|62883.5|62383.5|62904.7|62404.7|62904.7|62404.7|62883.5|62383.5|0
1755871660000|2025-08-22 14:07:40|62904.8|62404.8|62904.8|62404.8|62904.8|62404.8|62904.8|62404.8|0
1755871670000|2025-08-22 14:07:50|62908.5|62408.5|62904.8|62404.8|62951|62451|62904.8|62404.8|0
1755871680000|2025-08-22 14:08:00|62979.8|62479.8|62979.8|62479.8|62979.8|62479.8|62979.8|62479.8|0
1755871710000|2025-08-22 14:08:30|63029.8|62529.8|63029.8|62529.8|63029.8|62529.8|63029.8|62529.8|0
1755871720000|2025-08-22 14:08:40|63033.6|62533.6|63029.8|62529.8|63033.6|62533.6|63029.8|62529.8|0
1755871730000|2025-08-22 14:08:50|63054.8|62554.8|63029.8|62529.8|63054.8|62554.8|63029.8|62529.8|0
1755871740000|2025-08-22 14:09:00|63051|62551|63054.8|62554.8|63054.8|62554.8|63051|62551|0
1755871750000|2025-08-22 14:09:10|63058.6|62558.6|63054.8|62554.8|63058.6|62558.6|63054.8|62554.8|0
1755871760000|2025-08-22 14:09:20|63051|62551|63051|62551|63051|62551|63051|62551|0
1755871770000|2025-08-22 14:09:30|63054.8|62554.8|63054.8|62554.8|63054.8|62554.8|63054.8|62554.8|0
1755871820000|2025-08-22 14:10:20|63062.4|62562.4|63051.1|62551.1|63062.4|62562.4|63051.1|62551.1|0
1755871830000|2025-08-22 14:10:30|63043.5|62543.5|63043.5|62543.5|63043.5|62543.5|63043.5|62543.5|3
1755871840000|2025-08-22 14:10:40|62951.1|62451.1|62947.3|62447.3|62951.1|62451.1|62947.3|62447.3|4
1755871850000|2025-08-22 14:10:50|62920.8|62420.8|62903.4|62403.4|62920.8|62420.8|62899.6|62399.6|3
1755871860000|2025-08-22 14:11:00|62882.2|62382.2|62878.4|62378.4|62882.2|62382.2|62878.4|62378.4|0
1755871880000|2025-08-22 14:11:20|62874.6|62374.6|62874.6|62374.6|62874.6|62374.6|62874.6|62374.6|0
1755871890000|2025-08-22 14:11:30|||||||||1
1755871900000|2025-08-22 14:11:40|62878.4|62378.4|62878.4|62378.4|62878.4|62378.4|62878.4|62378.4|0
1755871910000|2025-08-22 14:11:50|62886|62386|62886|62386|62886|62386|62886|62386|0
1755871940000|2025-08-22 14:12:20|62889.8|62389.8|62889.8|62389.8|62889.8|62389.8|62889.8|62389.8|0
1755871950000|2025-08-22 14:12:30|62886|62386|62886|62386|62886|62386|62886|62386|0
1755871960000|2025-08-22 14:12:40|62932.2|62432.2|63007.2|62507.2|63007.2|62507.2|62932.2|62432.2|0
1755871970000|2025-08-22 14:12:50|63032.2|62532.2|63032.2|62532.2|63032.2|62532.2|63032.2|62532.2|0
1755871990000|2025-08-22 14:13:10|63036|62536|63082.2|62582.2|63082.2|62582.2|63032.2|62532.2|2
1755872000000|2025-08-22 14:13:20|63082.3|62582.3|63082.3|62582.3|63082.3|62582.3|63082.3|62582.3|1
1755872010000|2025-08-22 14:13:30|||||||||4
1755872020000|2025-08-22 14:13:40|||||||||2
1755872030000|2025-08-22 14:13:50|63074.7|62574.7|63078.5|62578.5|63078.5|62578.5|63074.7|62574.7|1
1755872070000|2025-08-22 14:14:30|62949.7|62449.7|62928.5|62428.5|62949.7|62449.7|62928.5|62428.5|1
1755872100000|2025-08-22 14:15:00|63028.5|62528.5|63028.5|62528.5|63028.5|62528.5|63028.5|62528.5|0
1755872110000|2025-08-22 14:15:10|63032.3|62532.3|62953.5|62453.5|63032.3|62532.3|62953.5|62453.5|0
1755872120000|2025-08-22 14:15:20|63039.9|62539.9|63039.9|62539.9|63039.9|62539.9|63039.9|62539.9|3
1755872150000|2025-08-22 14:15:50|63028.5|62528.5|62943.7|62443.7|63028.5|62528.5|62943.7|62443.7|1
1755872160000|2025-08-22 14:16:00|62939.9|62439.9|62897.4|62397.4|62939.9|62439.9|62897.4|62397.4|4
1755872170000|2025-08-22 14:16:10|62986.1|62486.1|62986.1|62486.1|62986.1|62486.1|62986.1|62486.1|0
1755872180000|2025-08-22 14:16:20|63018.7|62518.7|63018.7|62518.7|63018.7|62518.7|63018.7|62518.7|5
1755872200000|2025-08-22 14:16:40|62986.1|62486.1|62986.1|62486.1|62986.1|62486.1|62986.1|62486.1|1
1755872210000|2025-08-22 14:16:50|63082.4|62582.4|63186.1|62686.1|63186.1|62686.1|63082.4|62582.4|2
1755872220000|2025-08-22 14:17:00|63143.7|62643.7|63164.9|62664.9|63218.7|62718.7|63143.7|62643.7|1
1755872230000|2025-08-22 14:17:10|63189.9|62689.9|63164.9|62664.9|63189.9|62689.9|63164.9|62664.9|0
1755872240000|2025-08-22 14:17:20|63168.7|62668.7|63189.9|62689.9|63211.1|62711.1|63168.7|62668.7|0
1755872250000|2025-08-22 14:17:30|63211.1|62711.1|63211.1|62711.1|63211.1|62711.1|63211.1|62711.1|0
1755872260000|2025-08-22 14:17:40|63211.2|62711.2|63211.2|62711.2|63211.2|62711.2|63211.2|62711.2|0
1755872280000|2025-08-22 14:18:00|63189.9|62689.9|63189.9|62689.9|63189.9|62689.9|63189.9|62689.9|0
1755872320000|2025-08-22 14:18:40|63190|62690|63190|62690|63190|62690|63190|62690|0
1755872390000|2025-08-22 14:19:50|63232.4|62732.4|63232.4|62732.4|63232.4|62732.4|63232.4|62732.4|0
1755872400000|2025-08-22 14:20:00|63190|62690|63282.4|62782.4|63282.4|62782.4|63190|62690|0
1755872410000|2025-08-22 14:20:10|63311.2|62811.2|63261.2|62761.2|63311.2|62811.2|63261.2|62761.2|0
1755872420000|2025-08-22 14:20:20|63265|62765|63311.2|62811.2|63311.2|62811.2|63265|62765|0
1755872430000|2025-08-22 14:20:30|63315|62815|63315|62815|63315|62815|63315|62815|0
1755872450000|2025-08-22 14:20:50|63372.6|62872.6|63372.6|62872.6|63372.6|62872.6|63347.6|62847.6|3
1755872460000|2025-08-22 14:21:00|63422.6|62922.6|63440|62940|63440|62940|63422.6|62922.6|0
1755872470000|2025-08-22 14:21:10|63443.8|62943.8|63711.3|63211.3|63711.3|63211.3|63418.8|62918.8|6
1755872480000|2025-08-22 14:21:20|63774.9|63274.9|63786.3|63286.3|63786.3|63286.3|63774.9|63274.9|3
1755872490000|2025-08-22 14:21:30|||||||||8
1755872500000|2025-08-22 14:21:40|63568.8|63068.8|63590|63090|63590|63090|63568.8|63068.8|2
1755872510000|2025-08-22 14:21:50|63493.8|62993.8|63490|62990|63493.8|62993.8|63486.3|62986.3|2
1755872520000|2025-08-22 14:22:00|63486.3|62986.3|63490.1|62990.1|63490.1|62990.1|63486.3|62986.3|1
1755872530000|2025-08-22 14:22:10|63540.1|63040.1|63540.1|63040.1|63540.1|63040.1|63540.1|63040.1|0
1755872550000|2025-08-22 14:22:30|63518.8|63018.8|63486.3|62986.3|63540.1|63040.1|63486.3|62986.3|2
1755872560000|2025-08-22 14:22:40|63786.3|63286.3|63711.3|63211.3|63786.3|63286.3|63711.3|63211.3|5
1755872570000|2025-08-22 14:22:50|63836.3|63036.3|63711.3|63211.3|63836.3|63211.3|63636.3|63036.3|0
1755872580000|2025-08-22 14:23:00|||||||||1
1755872590000|2025-08-22 14:23:10|63726.4|63226.4|63811.3|63311.3|63811.3|63311.3|63726.4|63226.4|0
1755872600000|2025-08-22 14:23:20|63915.1|63115.1|63790.1|63290.1|63915.1|63290.1|63740.1|63115.1|2
1755872610000|2025-08-22 14:23:30|63793.9|63293.9|63915.1|63415.1|63915.1|63415.1|63793.9|63293.9|0
1755872620000|2025-08-22 14:23:40|63893.9|63393.9|63718.9|63218.9|63893.9|63393.9|63718.9|63218.9|2
1755872630000|2025-08-22 14:23:50|63872.6|63072.6|63872.6|63072.6|63872.6|63072.6|63872.6|63072.6|0
1755872640000|2025-08-22 14:24:00|63872.7|63072.7|63847.7|63347.7|63872.7|63347.7|63847.7|63072.7|6
1755872650000|2025-08-22 14:24:10|63741.5|63241.5|63772.7|63272.7|63872.7|63272.7|63722.7|63072.7|2
1755872670000|2025-08-22 14:24:30|63872.7|63372.7|63872.7|63372.7|63872.7|63372.7|63872.7|63372.7|0
1755872680000|2025-08-22 14:24:40|63797.7|63297.7|63818.9|63318.9|63818.9|63318.9|63797.7|63297.7|5
1755872690000|2025-08-22 14:24:50|63830.2|63330.2|63893.9|63393.9|63893.9|63393.9|63830.2|63330.2|0
1755872700000|2025-08-22 14:25:00|||||||||2
1755872710000|2025-08-22 14:25:10|||||||||1
1755872720000|2025-08-22 14:25:20|63886.4|63386.4|63847.7|63347.7|63886.4|63386.4|63826.5|63326.5|0
1755872730000|2025-08-22 14:25:30|63672.7|63172.7|63672.7|63172.7|63672.7|63172.7|63672.7|63172.7|3
1755872740000|2025-08-22 14:25:40|63693.9|63193.9|63797.7|63297.7|63797.7|63297.7|63693.9|63193.9|2
1755872750000|2025-08-22 14:25:50|||||||||1
1755872760000|2025-08-22 14:26:00|63790.2|63290.2|63868.9|63368.9|63872.7|63372.7|63755.3|63255.3|3
1755872780000|2025-08-22 14:26:20|63847.7|63347.7|63843.9|63343.9|63847.7|63347.7|63843.9|63343.9|0
1755872790000|2025-08-22 14:26:30|63844|63344|63844|63344|63844|63344|63844|63344|0
1755872850000|2025-08-22 14:27:30|63847.8|63347.8|63894|63394|63894|63394|63844|63344|0
1755872860000|2025-08-22 14:27:40|63869|63369|63869|63369|63869|63369|63869|63369|0
1755872930000|2025-08-22 14:28:50|63872.8|63372.8|63894|63394|63894|63394|63869|63369|0
1755873010000|2025-08-22 14:30:10|63894.1|63394.1|63894.1|63394.1|63894.1|63394.1|63894.1|63394.1|0
1755873020000|2025-08-22 14:30:20|63844.1|63344.1|63844.1|63344.1|63844.1|63344.1|63844.1|63344.1|3
1755873090000|2025-08-22 14:31:30|63819.1|63319.1|63794.1|63294.1|63819.1|63319.1|63794.1|63294.1|0
1755873100000|2025-08-22 14:31:40|63815.3|63315.3|63819.1|63319.1|63819.1|63319.1|63794.1|63294.1|6
1755873130000|2025-08-22 14:32:10|63844.1|63344.1|63844.1|63344.1|63844.1|63344.1|63844.1|63344.1|0
1755873150000|2025-08-22 14:32:30|63822.9|63322.9|63822.9|63322.9|63822.9|63322.9|63822.9|63322.9|0
1755873160000|2025-08-22 14:32:40|63844.1|63344.1|63844.1|63344.1|63844.1|63344.1|63844.1|63344.1|0
1755873180000|2025-08-22 14:33:00|63769.1|63269.1|63769.1|63269.1|63769.1|63269.1|63769.1|63269.1|0
1755873190000|2025-08-22 14:33:10|63747.9|63247.9|63747.9|63247.9|63747.9|63247.9|63747.9|63247.9|0
1755873220000|2025-08-22 14:33:40|||||||||1
1755873250000|2025-08-22 14:34:10|||||||||1
1755873280000|2025-08-22 14:34:40|63748|63248|63748|63248|63748|63248|63748|63248|0
1755873340000|2025-08-22 14:35:40|63773|63273|63748|63248|63773|63273|63748|63248|0
1755873440000|2025-08-22 14:37:20|63773|63273|63773|63273|63773|63273|63773|63273|0
1755873490000|2025-08-22 14:38:10|63773.1|63273.1|63748.1|63248.1|63773.1|63273.1|63748.1|63248.1|0
1755873530000|2025-08-22 14:38:50|||||||||1
1755873540000|2025-08-22 14:39:00|||||||||1
1755873550000|2025-08-22 14:39:10|||||||||1
1755873560000|2025-08-22 14:39:20|63723.1|63223.1|63698.1|63198.1|63723.1|63223.1|63698.1|63198.1|1
1755873610000|2025-08-22 14:40:10|||||||||1
1755873620000|2025-08-22 14:40:20|63709.4|63209.4|63709.4|63209.4|63709.4|63209.4|63709.4|63209.4|1
1755873630000|2025-08-22 14:40:30|63705.7|63205.7|63701.9|63201.9|63705.7|63205.7|63701.9|63201.9|1
1755873640000|2025-08-22 14:40:40|63630.7|63130.7|63630.7|63130.7|63630.7|63130.7|63630.7|63130.7|0
1755873650000|2025-08-22 14:40:50|63673.1|63173.1|63673.1|63173.1|63673.1|63173.1|63673.1|63173.1|0
1755873660000|2025-08-22 14:41:00|63651.9|63151.9|63651.9|63151.9|63651.9|63151.9|63651.9|63151.9|0
1755873670000|2025-08-22 14:41:10|63630.7|63130.7|63630.7|63130.7|63630.7|63130.7|63630.7|63130.7|0
1755873710000|2025-08-22 14:41:50|63648.2|63148.2|63648.2|63148.2|63648.2|63148.2|63648.2|63148.2|0
1755873810000|2025-08-22 14:43:30|63673.2|63173.2|63673.2|63173.2|63673.2|63173.2|63673.2|63173.2|2
1755873850000|2025-08-22 14:44:10|63652|63152|63652|63152|63652|63152|63652|63152|0
1755873890000|2025-08-22 14:44:50|||||||||1
1755873930000|2025-08-22 14:45:30|63673.3|63173.3|63652|63152|63677|63177|63652|63152|0
1755873940000|2025-08-22 14:45:40|63677|63177|63673.3|63173.3|63677|63177|63652|63152|0
1755873950000|2025-08-22 14:45:50|63652|63152|63673.3|63173.3|63677|63177|63652|63152|0
1755873960000|2025-08-22 14:46:00|63652|63152|63673.3|63173.3|63677|63177|63652|63152|0
1755873970000|2025-08-22 14:46:10|63652|63152|63652|63152|63677|63177|63652|63152|0
1755874000000|2025-08-22 14:46:40|63652.1|63152.1|63652.1|63152.1|63652.1|63152.1|63652.1|63152.1|0
1755874100000|2025-08-22 14:48:20|63648.3|63148.3|63580.9|63080.9|63648.3|63148.3|63580.9|63080.9|0
1755874120000|2025-08-22 14:48:40|63577.1|63077.1|63555.9|63055.9|63577.1|63077.1|63555.9|63055.9|0
1755874180000|2025-08-22 14:49:40|||||||||1
1755874190000|2025-08-22 14:49:50|63538.4|63038.4|63538.4|63038.4|63538.4|63038.4|63538.4|63038.4|3
1755874200000|2025-08-22 14:50:00|63555.9|63055.9|63555.9|63055.9|63555.9|63055.9|63555.9|63055.9|0
1755874220000|2025-08-22 14:50:20|||||||||2
1755874230000|2025-08-22 14:50:30|63655.9|63155.9|63652.2|63152.2|63655.9|63155.9|63555.9|63055.9|0
1755874380000|2025-08-22 14:53:00|63648.5|63148.5|63627.2|63127.2|63648.5|63148.5|63627.2|63127.2|0
1755874400000|2025-08-22 14:53:20|63631|63131|63631|63131|63631|63131|63631|63131|0
1755874440000|2025-08-22 14:54:00|63634.8|63134.8|63681|63181|63681|63181|63634.8|63134.8|0
1755874500000|2025-08-22 14:55:00|63681.1|63181.1|63681.1|63181.1|63681.1|63181.1|63681.1|63181.1|0
1755874510000|2025-08-22 14:55:10|63692.3|63192.3|63734.8|63234.8|63734.8|63234.8|63692.3|63192.3|7
1755874520000|2025-08-22 14:55:20|63756.1|63256.1|63756.1|63256.1|63756.1|63256.1|63756.1|63256.1|3
1755874570000|2025-08-22 14:56:10|63748.6|63248.6|63706.1|63206.1|63748.6|63248.6|63706.1|63206.1|1
1755874580000|2025-08-22 14:56:20|63677.3|63177.3|63677.3|63177.3|63677.3|63177.3|63677.3|63177.3|1
1755874590000|2025-08-22 14:56:30|63673.6|63173.6|63652.3|63152.3|63673.6|63173.6|63652.3|63152.3|0
1755874600000|2025-08-22 14:56:40|63631.1|63131.1|63631.1|63131.1|63631.1|63131.1|63631.1|63131.1|0
1755874620000|2025-08-22 14:57:00|63634.9|63134.9|63656.1|63156.1|63656.1|63156.1|63634.9|63134.9|2
1755874630000|2025-08-22 14:57:10|63706.1|63206.1|63706.1|63206.1|63706.1|63206.1|63706.1|63206.1|0
1755874640000|2025-08-22 14:57:20|63709.9|63209.9|63731.1|63231.1|63731.1|63231.1|63709.9|63209.9|1
1755874690000|2025-08-22 14:58:10|||||||||2
1755874710000|2025-08-22 14:58:30|63734.9|63234.9|63756.1|63256.1|63756.1|63256.1|63734.9|63234.9|6
1755874720000|2025-08-22 14:58:40|63756.2|63256.2|63756.2|63256.2|63756.2|63256.2|63756.2|63256.2|0
1755874740000|2025-08-22 14:59:00|||||||||4
1755874760000|2025-08-22 14:59:20|63734.9|63234.9|63734.9|63234.9|63734.9|63234.9|63734.9|63234.9|5
1755874770000|2025-08-22 14:59:30|63756.2|63256.2|63756.2|63256.2|63756.2|63256.2|63756.2|63256.2|3
1755874780000|2025-08-22 14:59:40|||||||||1
1755874870000|2025-08-22 15:01:10|||||||||2
1755874890000|2025-08-22 15:01:30|63741.2|63241.2|63635|63135|63741.2|63241.2|63631.2|63131.2|4
1755874910000|2025-08-22 15:01:50|63631.2|63131.2|63631.2|63131.2|63631.2|63131.2|63631.2|63131.2|1
1755874950000|2025-08-22 15:02:30|63631.3|63131.3|63631.3|63131.3|63631.3|63131.3|63631.3|63131.3|0
1755875160000|2025-08-22 15:06:00|63631.4|63131.4|63631.4|63131.4|63631.4|63131.4|63631.4|63131.4|0
1755875380000|2025-08-22 15:09:40|63631.5|63131.5|63631.5|63131.5|63631.5|63131.5|63631.5|63131.5|0
1755875450000|2025-08-22 15:10:50|63599|63099|63595.2|63095.2|63599|63099|63591.4|63091.4|5
1755875550000|2025-08-22 15:12:30|63595.3|63095.3|63595.3|63095.3|63595.3|63095.3|63595.3|63095.3|0
1755875770000|2025-08-22 15:16:10|63595.4|63095.4|63595.4|63095.4|63595.4|63095.4|63595.4|63095.4|0
1755875940000|2025-08-22 15:19:00|63574.2|63074.2|63574.2|63074.2|63574.2|63074.2|63574.2|63074.2|0
1755876070000|2025-08-22 15:21:10|63570.5|63070.5|63570.5|63070.5|63570.5|63070.5|63570.5|63070.5|0
1755876180000|2025-08-22 15:23:00|63570.6|63070.6|63570.6|63070.6|63570.6|63070.6|63570.6|63070.6|0
1755876330000|2025-08-22 15:25:30|63591.9|63091.9|63570.6|63070.6|63591.9|63091.9|63570.6|63070.6|0
1755876340000|2025-08-22 15:25:40|63591.9|63091.9|63591.9|63091.9|63591.9|63091.9|63591.9|63091.9|0
1755876390000|2025-08-22 15:26:30|63603.2|63103.2|63599.4|63099.4|63603.2|63103.2|63599.4|63099.4|3
1755876470000|2025-08-22 15:27:50|63603.2|63103.2|63603.2|63103.2|63603.2|63103.2|63603.2|63103.2|0
1755876520000|2025-08-22 15:28:40|||||||||3
1755876530000|2025-08-22 15:28:50|63607|63107|63603.2|63103.2|63607|63107|63603.2|63103.2|1
1755876550000|2025-08-22 15:29:10|63570.7|63070.7|63570.7|63070.7|63570.7|63070.7|63570.7|63070.7|3
1755876560000|2025-08-22 15:29:20|63599.5|63099.5|63599.5|63099.5|63599.5|63099.5|63599.5|63099.5|0
1755876570000|2025-08-22 15:29:30|63595.7|63095.7|63599.5|63099.5|63599.5|63099.5|63595.7|63095.7|0
1755876580000|2025-08-22 15:29:40|63519.5|63019.5|63452|62952|63519.5|63019.5|63452|62952|8
1755876590000|2025-08-22 15:29:50|63455.7|62955.7|63434.5|62934.5|63477|62977|63434.5|62934.5|3
1755876610000|2025-08-22 15:30:10|||||||||1
1755876670000|2025-08-22 15:31:10|63430.8|62930.8|63430.8|62930.8|63430.8|62930.8|63430.8|62930.8|1
1755876690000|2025-08-22 15:31:30|63434.5|62934.5|63405.8|62905.8|63434.5|62934.5|63392|62892|1
1755876710000|2025-08-22 15:31:50|63394.5|62894.5|63394.5|62894.5|63394.5|62894.5|63394.5|62894.5|1
1755876730000|2025-08-22 15:32:10|63398.3|62898.3|63352|62852|63398.3|62898.3|63352|62852|0
1755876740000|2025-08-22 15:32:20|63334.6|62834.6|63487|62987|63487|62987|63334.6|62834.6|2
1755876750000|2025-08-22 15:32:30|63462|62962|63462|62962|63462|62962|63462|62962|0
1755876760000|2025-08-22 15:32:40|63465.8|62965.8|63465.8|62965.8|63487|62987|63462|62962|0
1755876770000|2025-08-22 15:32:50|63427.1|62927.1|63427.1|62927.1|63427.1|62927.1|63427.1|62927.1|0
1755876820000|2025-08-22 15:33:40|63448.3|62948.3|63469.6|62969.6|63469.6|62969.6|63434.6|62934.6|2
1755876830000|2025-08-22 15:33:50|63494.6|62994.6|63477.1|62977.1|63498.3|62998.3|63477.1|62977.1|0
1755876970000|2025-08-22 15:36:10|63477.2|62977.2|63477.2|62977.2|63477.2|62977.2|63477.2|62977.2|0
1755877030000|2025-08-22 15:37:10|63452.2|62952.2|63455.9|62955.9|63455.9|62955.9|63452.2|62952.2|0
1755877040000|2025-08-22 15:37:20|63434.7|62934.7|63477.2|62977.2|63477.2|62977.2|63434.7|62934.7|2
1755877050000|2025-08-22 15:37:30|63498.4|62998.4|63540.9|63040.9|63562.2|63062.2|63498.4|62998.4|2
1755877060000|2025-08-22 15:37:40|63562.2|63062.2|63562.2|63062.2|63562.2|63062.2|63562.2|63062.2|0
1755877070000|2025-08-22 15:37:50|63498.5|62998.5|63540.9|63040.9|63540.9|63040.9|63498.5|62998.5|1
1755877080000|2025-08-22 15:38:00|63519.7|63019.7|63519.7|63019.7|63519.7|63019.7|63519.7|63019.7|0
1755877090000|2025-08-22 15:38:10|63562.2|63062.2|63562.2|63062.2|63562.2|63062.2|63562.2|63062.2|1
1755877170000|2025-08-22 15:39:30|63519.8|63019.8|63519.8|63019.8|63519.8|63019.8|63519.8|63019.8|0
1755877180000|2025-08-22 15:39:40|63456|62956|63477.3|62977.3|63477.3|62977.3|63456|62956|0
1755877260000|2025-08-22 15:41:00|63498.5|62998.5|63498.5|62998.5|63498.5|62998.5|63498.5|62998.5|1
1755877270000|2025-08-22 15:41:10|63519.8|63019.8|63519.8|63019.8|63519.8|63019.8|63519.8|63019.8|0
1755877290000|2025-08-22 15:41:30|63477.3|62977.3|63477.3|62977.3|63477.3|62977.3|63477.3|62977.3|0
1755877330000|2025-08-22 15:42:10|63456.1|62956.1|63456.1|62956.1|63456.1|62956.1|63456.1|62956.1|0
1755877470000|2025-08-22 15:44:30|63456.2|62956.2|63456.2|62956.2|63456.2|62956.2|63456.2|62956.2|0
1755877670000|2025-08-22 15:47:50|63427.5|62927.5|63427.5|62927.5|63427.5|62927.5|63427.5|62927.5|2
1755877730000|2025-08-22 15:48:50|63420|62920|63423.8|62923.8|63423.8|62923.8|63420|62920|1
1755877780000|2025-08-22 15:49:40|63420.1|62920.1|63398.8|62898.8|63420.1|62920.1|63398.8|62898.8|0
1755877810000|2025-08-22 15:50:10|63377.6|62877.6|63377.6|62877.6|63377.6|62877.6|63377.6|62877.6|0
1755877830000|2025-08-22 15:50:30|63381.3|62881.3|63381.3|62881.3|63381.3|62881.3|63381.3|62881.3|0
1755877840000|2025-08-22 15:50:40|63385.1|62885.1|63385.1|62885.1|63385.1|62885.1|63385.1|62885.1|1
1755877870000|2025-08-22 15:51:10|63377.6|62877.6|63377.6|62877.6|63385.1|62885.1|63377.6|62877.6|5
1755877880000|2025-08-22 15:51:20|63381.4|62881.4|63381.4|62881.4|63381.4|62881.4|63381.4|62881.4|0
1755877890000|2025-08-22 15:51:30|63385.1|62885.1|63385.1|62885.1|63385.1|62885.1|63385.1|62885.1|0
1755877960000|2025-08-22 15:52:40|63377.6|62877.6|63377.6|62877.6|63377.6|62877.6|63377.6|62877.6|1
1755877970000|2025-08-22 15:52:50|63381.4|62881.4|63381.4|62881.4|63381.4|62881.4|63381.4|62881.4|0
1755877980000|2025-08-22 15:53:00|63385.2|62885.2|63385.2|62885.2|63385.2|62885.2|63385.2|62885.2|0
1755878070000|2025-08-22 15:54:30|63377.7|62877.7|63377.7|62877.7|63377.7|62877.7|63377.7|62877.7|1
1755878090000|2025-08-22 15:54:50|63381.5|62881.5|63377.7|62877.7|63381.5|62881.5|63377.7|62877.7|0
1755878130000|2025-08-22 15:55:30|63385.2|62885.2|63385.2|62885.2|63385.2|62885.2|63385.2|62885.2|0
1755878150000|2025-08-22 15:55:50|||||||||1
1755878160000|2025-08-22 15:56:00|63406.5|62906.5|63406.5|62906.5|63406.5|62906.5|63406.5|62906.5|3
1755878210000|2025-08-22 15:56:50|63402.8|62902.8|63381.5|62881.5|63402.8|62902.8|63381.5|62881.5|0
1755878290000|2025-08-22 15:58:10|63381.6|62881.6|63381.6|62881.6|63381.6|62881.6|63381.6|62881.6|0
1755878420000|2025-08-22 16:00:20|63385.4|62885.4|63385.4|62885.4|63385.4|62885.4|63385.4|62885.4|0
1755878570000|2025-08-22 16:02:50|63360.4|62860.4|63360.4|62860.4|63360.4|62860.4|63360.4|62860.4|0
1755878610000|2025-08-22 16:03:30|63360.5|62860.5|63360.5|62860.5|63360.5|62860.5|63360.5|62860.5|0
1755878660000|2025-08-22 16:04:20|63343|62843|63335.5|62835.5|63343|62843|63335.5|62835.5|1
1755878680000|2025-08-22 16:04:40|63331.7|62831.7|63335.5|62835.5|63335.5|62835.5|63331.7|62831.7|0
1755878690000|2025-08-22 16:04:50|63331.7|62831.7|63339.2|62839.2|63339.2|62839.2|63331.7|62831.7|0
1755878700000|2025-08-22 16:05:00|63335.5|62835.5|63339.2|62839.2|63339.2|62839.2|63335.5|62835.5|0
1755878710000|2025-08-22 16:05:10|63339.3|62839.3|63339.3|62839.3|63339.3|62839.3|63339.3|62839.3|0
1755878910000|2025-08-22 16:08:30|63343.1|62843.1|63339.3|62839.3|63343.1|62843.1|63339.3|62839.3|5
1755878920000|2025-08-22 16:08:40|63339.4|62839.4|63364.4|62864.4|63364.4|62864.4|63339.4|62839.4|0
1755878940000|2025-08-22 16:09:00|63279.3|62779.3|63275.6|62775.6|63279.3|62779.3|63275.6|62775.6|0
1755878970000|2025-08-22 16:09:30|63360.6|62860.6|63360.6|62860.6|63360.6|62860.6|63360.6|62860.6|0
1755878990000|2025-08-22 16:09:50|63318.1|62818.1|63318.1|62818.1|63318.1|62818.1|63318.1|62818.1|0
1755879000000|2025-08-22 16:10:00|63339.4|62839.4|63339.4|62839.4|63339.4|62839.4|63339.4|62839.4|0
1755879130000|2025-08-22 16:12:10|63339.5|62839.5|63339.5|62839.5|63339.5|62839.5|63339.5|62839.5|0
1755879160000|2025-08-22 16:12:40|63318.2|62818.2|63318.2|62818.2|63318.2|62818.2|63318.2|62818.2|0
1755879250000|2025-08-22 16:14:10|63318.3|62818.3|63318.3|62818.3|63318.3|62818.3|63318.3|62818.3|0
1755879460000|2025-08-22 16:17:40|63318.4|62818.4|63318.4|62818.4|63318.4|62818.4|63318.4|62818.4|0
1755879610000|2025-08-22 16:20:10|||||||||3
1755879630000|2025-08-22 16:20:30|||||||||2
1755879660000|2025-08-22 16:21:00|63314.7|62814.7|63289.7|62789.7|63314.7|62814.7|63289.7|62789.7|0
1755879700000|2025-08-22 16:21:40|63421|62921|63424.8|62924.8|63424.8|62924.8|63399.8|62899.8|0
1755879720000|2025-08-22 16:22:00|63361|62861|63361|62861|63361|62861|63361|62861|0
1755879730000|2025-08-22 16:22:10|63382.3|62882.3|63382.3|62882.3|63382.3|62882.3|63382.3|62882.3|0
1755879930000|2025-08-22 16:25:30|63382.4|62882.4|63382.4|62882.4|63382.4|62882.4|63382.4|62882.4|0
1755880060000|2025-08-22 16:27:40|63386.2|62886.2|63407.4|62907.4|63407.4|62907.4|63386.2|62886.2|1
1755880090000|2025-08-22 16:28:10|||||||||1
1755880120000|2025-08-22 16:28:40|63407.5|62907.5|63407.5|62907.5|63407.5|62907.5|63407.5|62907.5|0
1755880170000|2025-08-22 16:29:30|||||||||1
1755880260000|2025-08-22 16:31:00|||||||||1
1755880330000|2025-08-22 16:32:10|63407.6|62907.6|63407.6|62907.6|63407.6|62907.6|63407.6|62907.6|0
1755880460000|2025-08-22 16:34:20|||||||||1
1755880530000|2025-08-22 16:35:30|63407.7|62907.7|63407.7|62907.7|63407.7|62907.7|63407.7|62907.7|0
1755880680000|2025-08-22 16:38:00|63386.5|62886.5|63318.9|62818.9|63386.5|62886.5|63318.9|62818.9|1
1755880710000|2025-08-22 16:38:30|63315.2|62815.2|63315.2|62815.2|63315.2|62815.2|63315.2|62815.2|0
1755880790000|2025-08-22 16:39:50|63315.3|62815.3|63315.3|62815.3|63315.3|62815.3|63315.3|62815.3|0
1755881000000|2025-08-22 16:43:20|63319.1|62819.1|63340.4|62840.4|63340.4|62840.4|63319.1|62819.1|0
1755881070000|2025-08-22 16:44:30|63386.7|62886.7|63361.7|62861.7|63386.7|62886.7|63361.7|62861.7|0
1755881090000|2025-08-22 16:44:50|63339.3|62839.3|63296.7|62796.7|63339.3|62839.3|63296.7|62796.7|4
1755881140000|2025-08-22 16:45:40|63296.8|62796.8|63296.8|62796.8|63296.8|62796.8|63296.8|62796.8|0
1755881160000|2025-08-22 16:46:00|63233|62733|63233|62733|63233|62733|63233|62733|0
1755881310000|2025-08-22 16:48:30|||||||||2
1755881350000|2025-08-22 16:49:10|63233.1|62733.1|63233.1|62733.1|63233.1|62733.1|63233.1|62733.1|0
1755881550000|2025-08-22 16:52:30|63233.2|62733.2|63233.2|62733.2|63233.2|62733.2|63233.2|62733.2|0
1755881690000|2025-08-22 16:54:50|63237|62737|63237|62737|63237|62737|63237|62737|0
1755881740000|2025-08-22 16:55:40|||||||||1
1755881760000|2025-08-22 16:56:00|63064.6|62564.6|63064.6|62564.6|63064.6|62564.6|63064.6|62564.6|21
1755881800000|2025-08-22 16:56:40|63072.1|62572.1|63072.1|62572.1|63072.1|62572.1|63072.1|62572.1|1
1755881850000|2025-08-22 16:57:30|63075.8|62575.8|63072.1|62572.1|63075.8|62575.8|63072.1|62572.1|0
1755881930000|2025-08-22 16:58:50|63068.4|62568.4|63068.4|62568.4|63068.4|62568.4|63068.4|62568.4|0
1755881970000|2025-08-22 16:59:30|63047.2|62547.2|63047.2|62547.2|63047.2|62547.2|63047.2|62547.2|0
1755882000000|2025-08-22 17:00:00|63058.4|62558.4|63037.1|62537.1|63058.4|62558.4|63037.1|62537.1|4
1755882060000|2025-08-22 17:01:00|62987.1|62487.1|62987.1|62487.1|62987.1|62487.1|62987.1|62487.1|0
1755882080000|2025-08-22 17:01:20|62965.9|62465.9|62969.6|62469.6|62969.6|62469.6|62965.9|62465.9|0
1755882100000|2025-08-22 17:01:40|62994.6|62494.6|62958.4|62458.4|62994.6|62494.6|62958.4|62458.4|3
1755882160000|2025-08-22 17:02:40|62958.5|62458.5|62958.5|62458.5|62958.5|62458.5|62958.5|62458.5|0
1755882240000|2025-08-22 17:04:00|62979.8|62479.8|62979.8|62479.8|62979.8|62479.8|62979.8|62479.8|0
1755882250000|2025-08-22 17:04:10|63001|62501|63001|62501|63001|62501|63001|62501|0
1755882280000|2025-08-22 17:04:40|63001.1|62501.1|63001.1|62501.1|63001.1|62501.1|63001.1|62501.1|0
1755882350000|2025-08-22 17:05:50|63012.3|62512.3|63012.3|62512.3|63012.3|62512.3|63012.3|62512.3|0
1755882420000|2025-08-22 17:07:00|62991|62491|62991|62491|62991|62491|62991|62491|0
1755882460000|2025-08-22 17:07:40|62991.1|62491.1|62991.1|62491.1|62991.1|62491.1|62991.1|62491.1|0
1755882480000|2025-08-22 17:08:00|63012.3|62512.3|63012.3|62512.3|63012.3|62512.3|63012.3|62512.3|0
1755882520000|2025-08-22 17:08:40|63022.4|62522.4|63001.2|62501.2|63022.4|62522.4|63001.2|62501.2|0
1755882530000|2025-08-22 17:08:50|63128.8|62628.8|63154.9|62654.9|63154.9|62654.9|63112.4|62612.4|3
1755882540000|2025-08-22 17:09:00|63151.2|62651.2|63140|62640|63151.2|62651.2|63140|62640|2
1755882550000|2025-08-22 17:09:10|63143.7|62643.7|63143.7|62643.7|63143.7|62643.7|63143.7|62643.7|0
1755882600000|2025-08-22 17:10:00|63143.8|62643.8|63143.8|62643.8|63143.8|62643.8|63143.8|62643.8|0
1755882790000|2025-08-22 17:13:10|63143.9|62643.9|63143.9|62643.9|63143.9|62643.9|63143.9|62643.9|0
1755882870000|2025-08-22 17:14:30|63122.6|62622.6|63101.3|62601.3|63122.6|62622.6|63101.3|62601.3|0
1755882880000|2025-08-22 17:14:40|63101.4|62601.4|63101.4|62601.4|63101.4|62601.4|63101.4|62601.4|0
1755882920000|2025-08-22 17:15:20|63016.3|62516.3|63016.3|62516.3|63016.3|62516.3|63016.3|62516.3|0
1755882930000|2025-08-22 17:15:30|62991.3|62491.3|62991.3|62491.3|63016.3|62516.3|62991.3|62491.3|0
1755882970000|2025-08-22 17:16:10|63012.6|62512.6|63012.6|62512.6|63012.6|62512.6|63012.6|62512.6|0
1755883080000|2025-08-22 17:18:00|62970.1|62470.1|62907.8|62407.8|62970.1|62470.1|62907.8|62407.8|9
1755883090000|2025-08-22 17:18:10|62886.6|62386.6|62865.3|62365.3|62886.6|62386.6|62865.3|62365.3|1
1755883210000|2025-08-22 17:20:10|62993|62493|62993|62493|62993|62493|62993|62493|2
1755883230000|2025-08-22 17:20:30|62971.7|62471.7|62971.7|62471.7|62971.7|62471.7|62971.7|62471.7|0
1755883270000|2025-08-22 17:21:10|62971.8|62471.8|62971.8|62471.8|62971.8|62471.8|62971.8|62471.8|0
1755883330000|2025-08-22 17:22:10|||||||||21
1755883390000|2025-08-22 17:23:10|||||||||2
1755883400000|2025-08-22 17:23:20|||||||||1
1755883410000|2025-08-22 17:23:30|||||||||4
1755883420000|2025-08-22 17:23:40|||||||||1
1755883430000|2025-08-22 17:23:50|||||||||1
1755883440000|2025-08-22 17:24:00|62997.9|62497.9|63001.6|62501.6|63001.6|62501.6|62997.9|62497.9|1
1755883450000|2025-08-22 17:24:10|63005.4|62505.4|63001.6|62501.6|63005.4|62505.4|63001.6|62501.6|0
1755883480000|2025-08-22 17:24:40|63001.7|62501.7|63001.7|62501.7|63001.7|62501.7|63001.7|62501.7|0
1755883530000|2025-08-22 17:25:30|62998|62498|63001.7|62501.7|63001.7|62501.7|62998|62498|0
1755883550000|2025-08-22 17:25:50|62994.2|62494.2|62998|62498|63001.7|62501.7|62994.2|62494.2|0
1755883570000|2025-08-22 17:26:10|62994.3|62494.3|63001.7|62501.7|63001.7|62501.7|62994.3|62494.3|0
1755883580000|2025-08-22 17:26:20|62994.3|62494.3|62990.5|62490.5|62998|62498|62990.5|62490.5|0
1755883620000|2025-08-22 17:27:00|62990.6|62490.6|62990.6|62490.6|62990.6|62490.6|62990.6|62490.6|0
1755883660000|2025-08-22 17:27:40|62986.9|62486.9|62986.9|62486.9|62986.9|62486.9|62986.9|62486.9|0
1755883790000|2025-08-22 17:29:50|62990.6|62490.6|62990.6|62490.6|62990.6|62490.6|62990.6|62490.6|0
1755883800000|2025-08-22 17:30:00|62986.9|62486.9|62986.9|62486.9|62986.9|62486.9|62986.9|62486.9|0
1755883860000|2025-08-22 17:31:00|62987|62487|62987|62487|62987|62487|62987|62487|0
1755883900000|2025-08-22 17:31:40|62983.3|62483.3|62965.7|62465.7|62987|62487|62965.7|62465.7|0
1755883910000|2025-08-22 17:31:50|||||||||1
1755883940000|2025-08-22 17:32:20|62969.4|62469.4|62969.4|62469.4|62969.4|62469.4|62969.4|62469.4|2
1755883960000|2025-08-22 17:32:40|62969.5|62469.5|62973.2|62473.2|62973.2|62473.2|62969.5|62469.5|0
1755884090000|2025-08-22 17:34:50|62984.4|62484.4|62984.4|62484.4|62984.4|62484.4|62984.4|62484.4|4
1755884100000|2025-08-22 17:35:00|62988.1|62488.1|62988.1|62488.1|62988.1|62488.1|62988.1|62488.1|0
1755884110000|2025-08-22 17:35:10|62991.8|62491.8|62991.8|62491.8|62991.8|62491.8|62991.8|62491.8|0
1755884120000|2025-08-22 17:35:20|62988.1|62488.1|62984.4|62484.4|62988.1|62488.1|62984.4|62484.4|0
1755884130000|2025-08-22 17:35:30|62991.9|62491.9|62988.1|62488.1|62991.9|62491.9|62984.4|62484.4|0
1755884140000|2025-08-22 17:35:40|62991.9|62491.9|62991.9|62491.9|62991.9|62491.9|62991.9|62491.9|0
1755884180000|2025-08-22 17:36:20|62984.4|62484.4|62991.9|62491.9|62991.9|62491.9|62984.4|62484.4|0
1755884220000|2025-08-22 17:37:00|62988.2|62488.2|62991.9|62491.9|62991.9|62491.9|62984.5|62484.5|0
1755884230000|2025-08-22 17:37:10|62995.6|62495.6|62991.9|62491.9|62995.6|62495.6|62991.9|62491.9|0
1755884240000|2025-08-22 17:37:20|62988.2|62488.2|62995.6|62495.6|62995.6|62495.6|62988.2|62488.2|0
1755884250000|2025-08-22 17:37:30|62991.9|62491.9|62991.9|62491.9|62991.9|62491.9|62991.9|62491.9|0
1755884260000|2025-08-22 17:37:40|62988.2|62488.2|62977|62477|62991.9|62491.9|62973.3|62473.3|1
1755884270000|2025-08-22 17:37:50|62973.3|62473.3|62973.3|62473.3|62977|62477|62973.3|62473.3|0
1755884280000|2025-08-22 17:38:00|62977.1|62477.1|62980.8|62480.8|62980.8|62480.8|62977.1|62477.1|0
1755884290000|2025-08-22 17:38:10|62984.5|62484.5|62988.2|62488.2|62988.2|62488.2|62984.5|62484.5|0
1755884300000|2025-08-22 17:38:20|62991.9|62491.9|62991.9|62491.9|62991.9|62491.9|62991.9|62491.9|0
1755884340000|2025-08-22 17:39:00|62992|62492|62992|62492|62992|62492|62992|62492|0
1755884350000|2025-08-22 17:39:10|62988.2|62488.2|62992|62492|62992|62492|62988.2|62488.2|0
1755884360000|2025-08-22 17:39:20|62995.7|62495.7|62995.7|62495.7|62995.7|62495.7|62992|62492|0
1755884370000|2025-08-22 17:39:30|||||||||1
1755884380000|2025-08-22 17:39:40|||||||||1
1755884490000|2025-08-22 17:41:30|62949.5|62449.5|62928.2|62428.2|62949.5|62449.5|62928.2|62428.2|0
1755884560000|2025-08-22 17:42:40|||||||||1
1755884630000|2025-08-22 17:43:50|62928.3|62428.3|62928.3|62428.3|62928.3|62428.3|62928.3|62428.3|0
1755884660000|2025-08-22 17:44:20|62924.5|62424.5|62920.8|62420.8|62924.5|62424.5|62920.8|62420.8|1
1755884670000|2025-08-22 17:44:30|62942.1|62442.1|62938.4|62438.4|62942.1|62442.1|62938.4|62438.4|2
1755884680000|2025-08-22 17:44:40|62942.1|62442.1|62920.8|62420.8|62942.1|62442.1|62920.8|62420.8|1
1755884690000|2025-08-22 17:44:50|62924.6|62424.6|62995.8|62495.8|63109.7|62609.7|62924.6|62424.6|4
1755884700000|2025-08-22 17:45:00|62992.1|62492.1|62992.1|62492.1|62992.1|62492.1|62992.1|62492.1|0
1755884710000|2025-08-22 17:45:10|62970.9|62470.9|62970.9|62470.9|62970.9|62470.9|62970.9|62470.9|0
1755884720000|2025-08-22 17:45:20|62949.6|62449.6|62949.6|62449.6|62949.6|62449.6|62949.6|62449.6|0
1755884830000|2025-08-22 17:47:10|62927.3|62427.3|62927.3|62427.3|62927.3|62427.3|62927.3|62427.3|3
1755884860000|2025-08-22 17:47:40|62931.1|62431.1|62931.1|62431.1|62931.1|62431.1|62931.1|62431.1|0
1755884870000|2025-08-22 17:47:50|62934.8|62434.8|62934.8|62434.8|62934.8|62434.8|62934.8|62434.8|0
1755884880000|2025-08-22 17:48:00|62938.5|62438.5|62942.2|62442.2|62942.2|62442.2|62938.5|62438.5|0
1755884890000|2025-08-22 17:48:10|63091.2|62591.2|62984.8|62484.8|63091.2|62591.2|62984.8|62484.8|0
1755884920000|2025-08-22 17:48:40|62938.5|62438.5|62938.5|62438.5|62938.5|62438.5|62938.5|62438.5|0
1755884950000|2025-08-22 17:49:10|62981.1|62481.1|62981.1|62481.1|62981.1|62481.1|62981.1|62481.1|0
1755885050000|2025-08-22 17:50:50|62981.2|62481.2|62981.2|62481.2|62981.2|62481.2|62981.2|62481.2|0
1755885190000|2025-08-22 17:53:10|62984.9|62484.9|62981.2|62481.2|62984.9|62484.9|62981.2|62481.2|0
1755885250000|2025-08-22 17:54:10|62981.3|62481.3|62981.3|62481.3|62981.3|62481.3|62981.3|62481.3|0
1755885340000|2025-08-22 17:55:40|62985|62485|62985|62485|62985|62485|62985|62485|0
1755885430000|2025-08-22 17:57:10|62985.1|62485.1|62985.1|62485.1|62985.1|62485.1|62985.1|62485.1|0
1755885440000|2025-08-22 17:57:20|63052.6|62552.6|63052.6|62552.6|63052.6|62552.6|63052.6|62552.6|0
1755885460000|2025-08-22 17:57:40|63048.9|62548.9|63027.6|62527.6|63048.9|62548.9|63027.6|62527.6|0
1755885490000|2025-08-22 17:58:10|63027.7|62527.7|63027.7|62527.7|63027.7|62527.7|63027.7|62527.7|0
1755885630000|2025-08-22 18:00:30|63035.2|62535.2|63035.2|62535.2|63035.2|62535.2|63035.2|62535.2|0
1755885640000|2025-08-22 18:00:40|63038.9|62538.9|63035.2|62535.2|63038.9|62538.9|63035.2|62535.2|0
1755885840000|2025-08-22 18:04:00|63035.3|62535.3|63035.3|62535.3|63035.3|62535.3|63035.3|62535.3|0
1755886040000|2025-08-22 18:07:20|63035.4|62535.4|63035.4|62535.4|63035.4|62535.4|63035.4|62535.4|0
1755886130000|2025-08-22 18:08:50|63031.7|62531.7|63010.4|62510.4|63031.7|62531.7|63010.4|62510.4|0
1755886140000|2025-08-22 18:09:00|63014.1|62514.1|63010.4|62510.4|63035.4|62535.4|63010.4|62510.4|0
1755886150000|2025-08-22 18:09:10|62985.4|62485.4|62985.4|62485.4|62985.4|62485.4|62985.4|62485.4|0
1755886240000|2025-08-22 18:10:40|62985.5|62485.5|62985.5|62485.5|62985.5|62485.5|62985.5|62485.5|0
1755886450000|2025-08-22 18:14:10|62985.6|62485.6|62985.6|62485.6|62985.6|62485.6|62985.6|62485.6|0
1755886490000|2025-08-22 18:14:50|62981.9|62481.9|62981.9|62481.9|62981.9|62481.9|62981.9|62481.9|0
1755886500000|2025-08-22 18:15:00|62978.2|62478.2|62978.2|62478.2|62978.2|62478.2|62978.2|62478.2|0
1755886690000|2025-08-22 18:18:10|62978.3|62478.3|62974.5|62474.5|62978.3|62478.3|62974.5|62474.5|0
1755886700000|2025-08-22 18:18:20|62974.6|62474.6|62974.6|62474.6|62974.6|62474.6|62974.6|62474.6|2
1755886710000|2025-08-22 18:18:30|62949.6|62449.6|62949.6|62449.6|62949.6|62449.6|62949.6|62449.6|0
1755886780000|2025-08-22 18:19:40|62928.3|62428.3|62907|62407|62928.3|62428.3|62907|62407|0
1755886790000|2025-08-22 18:19:50|62903.3|62403.3|62903.3|62403.3|62903.3|62403.3|62903.3|62403.3|0
1755886800000|2025-08-22 18:20:00|62910.7|62410.7|62907|62407|62910.7|62410.7|62907|62407|0
1755886810000|2025-08-22 18:20:10|62903.3|62403.3|62928.3|62428.3|62928.3|62428.3|62903.3|62403.3|0
1755886890000|2025-08-22 18:21:30|62928.4|62428.4|62928.4|62428.4|62928.4|62428.4|62928.4|62428.4|0
1755887070000|2025-08-22 18:24:30|62903.4|62403.4|62903.4|62403.4|62903.4|62403.4|62903.4|62403.4|0
1755887080000|2025-08-22 18:24:40|62903.5|62403.5|62903.5|62403.5|62907.2|62407.2|62903.5|62403.5|0
1755887100000|2025-08-22 18:25:00|62899.8|62399.8|62899.8|62399.8|62899.8|62399.8|62899.8|62399.8|0
1755887120000|2025-08-22 18:25:20|62903.5|62403.5|62899.8|62399.8|62903.5|62403.5|62899.8|62399.8|0
1755887130000|2025-08-22 18:25:30|62878.5|62378.5|62878.5|62378.5|62878.5|62378.5|62878.5|62378.5|0
1755887200000|2025-08-22 18:26:40|62882.2|62382.2|62878.5|62378.5|62882.2|62382.2|62878.5|62378.5|0
1755887220000|2025-08-22 18:27:00|||||||||1
1755887290000|2025-08-22 18:28:10|62878.6|62378.6|62878.6|62378.6|62878.6|62378.6|62878.6|62378.6|0
1755887490000|2025-08-22 18:31:30|62878.7|62378.7|62878.7|62378.7|62878.7|62378.7|62878.7|62378.7|0
1755887680000|2025-08-22 18:34:40|62878.8|62378.8|62878.8|62378.8|62878.8|62378.8|62878.8|62378.8|0
1755887860000|2025-08-22 18:37:40|62882.5|62382.5|62882.5|62382.5|62882.5|62382.5|62882.5|62382.5|0
1755887880000|2025-08-22 18:38:00|62882.6|62382.6|62878.9|62378.9|62882.6|62382.6|62878.9|62378.9|2
1755888090000|2025-08-22 18:41:30|62879|62379|62879|62379|62879|62379|62879|62379|0
1755888280000|2025-08-22 18:44:40|62879.1|62379.1|62879.1|62379.1|62879.1|62379.1|62879.1|62379.1|0
1755888490000|2025-08-22 18:48:10|62879.2|62379.2|62879.2|62379.2|62879.2|62379.2|62879.2|62379.2|0
1755888530000|2025-08-22 18:48:50|62875.5|62375.5|62879.2|62379.2|62879.2|62379.2|62875.5|62375.5|2
1755888690000|2025-08-22 18:51:30|62879.3|62379.3|62879.3|62379.3|62879.3|62379.3|62879.3|62379.3|0
1755888900000|2025-08-22 18:55:00|62879.4|62379.4|62879.4|62379.4|62879.4|62379.4|62879.4|62379.4|0
1755889090000|2025-08-22 18:58:10|62879.5|62379.5|62879.5|62379.5|62879.5|62379.5|62879.5|62379.5|0
1755889270000|2025-08-22 19:01:10|62883.2|62383.2|62883.2|62383.2|62883.2|62383.2|62883.2|62383.2|1
1755889300000|2025-08-22 19:01:40|62883.3|62383.3|62879.6|62379.6|62883.3|62383.3|62879.6|62379.6|1
1755889500000|2025-08-22 19:05:00|62879.7|62379.7|62879.7|62379.7|62879.7|62379.7|62879.7|62379.7|0
1755889690000|2025-08-22 19:08:10|62879.8|62379.8|62879.8|62379.8|62879.8|62379.8|62879.8|62379.8|0
1755889890000|2025-08-22 19:11:30|62879.9|62379.9|62879.9|62379.9|62879.9|62379.9|62879.9|62379.9|0
1755890100000|2025-08-22 19:15:00|62880|62380|62880|62380|62880|62380|62880|62380|0
1755890190000|2025-08-22 19:16:30|62968.9|62468.9|62968.9|62468.9|62968.9|62468.9|62968.9|62468.9|0
1755890200000|2025-08-22 19:16:40|62965.2|62465.2|62943.9|62443.9|62965.2|62465.2|62943.9|62443.9|0
1755890250000|2025-08-22 19:17:30|62944|62444|62944|62444|62944|62444|62944|62444|0
1755890440000|2025-08-22 19:20:40|62944.1|62444.1|62944.1|62444.1|62944.1|62444.1|62944.1|62444.1|0
1755890470000|2025-08-22 19:21:10|62947.8|62447.8|62926.5|62426.5|62947.8|62447.8|62926.5|62426.5|0
1755890630000|2025-08-22 19:23:50|62922.8|62422.8|62901.5|62401.5|62922.8|62422.8|62901.5|62401.5|0
1755890670000|2025-08-22 19:24:30|62901.6|62401.6|62901.6|62401.6|62901.6|62401.6|62901.6|62401.6|0
1755890830000|2025-08-22 19:27:10|62884|62384|62884|62384|62884|62384|62884|62384|0
1755890880000|2025-08-22 19:28:00|||||||||1
1755890920000|2025-08-22 19:28:40|62884.1|62384.1|62884.1|62384.1|62884.1|62384.1|62884.1|62384.1|0
1755890980000|2025-08-22 19:29:40|62862.8|62362.8|62862.8|62362.8|62862.8|62362.8|62862.8|62362.8|0
1755891090000|2025-08-22 19:31:30|62884.1|62384.1|62862.8|62362.8|62884.1|62384.1|62862.8|62362.8|0
1755891100000|2025-08-22 19:31:40|62884.1|62384.1|62884.1|62384.1|62884.1|62384.1|62884.1|62384.1|0
1755891120000|2025-08-22 19:32:00|62884.2|62384.2|62884.2|62384.2|62884.2|62384.2|62884.2|62384.2|0
1755891310000|2025-08-22 19:35:10|62862.9|62362.9|62862.9|62362.9|62862.9|62362.9|62862.9|62362.9|0
1755891340000|2025-08-22 19:35:40|62863|62363|62863|62363|62863|62363|62863|62363|0
1755891390000|2025-08-22 19:36:30|62841.7|62341.7|62841.7|62341.7|62841.7|62341.7|62841.7|62341.7|0
1755891480000|2025-08-22 19:38:00|62838|62338|62838|62338|62838|62338|62838|62338|1
1755891550000|2025-08-22 19:39:10|62838.1|62338.1|62838.1|62338.1|62838.1|62338.1|62838.1|62338.1|0
1755891560000|2025-08-22 19:39:20|62841.7|62341.7|62841.7|62341.7|62841.7|62341.7|62841.7|62341.7|0
1755891570000|2025-08-22 19:39:30|62838.1|62338.1|62838.1|62338.1|62838.1|62338.1|62838.1|62338.1|0
1755891640000|2025-08-22 19:40:40|62841.8|62341.8|62841.8|62341.8|62841.8|62341.8|62841.8|62341.8|0
1755891680000|2025-08-22 19:41:20|62838.1|62338.1|62838.1|62338.1|62838.1|62338.1|62838.1|62338.1|0
1755891700000|2025-08-22 19:41:40|62834.4|62334.4|62834.4|62334.4|62834.4|62334.4|62834.4|62334.4|2
1755891720000|2025-08-22 19:42:00|62834.5|62334.5|62834.5|62334.5|62834.5|62334.5|62834.5|62334.5|0
1755891760000|2025-08-22 19:42:40|62838.2|62338.2|62834.5|62334.5|62838.2|62338.2|62834.5|62334.5|0
1755891770000|2025-08-22 19:42:50|62838.2|62338.2|62838.2|62338.2|62838.2|62338.2|62838.2|62338.2|0
1755891960000|2025-08-22 19:46:00|62838.3|62338.3|62838.3|62338.3|62838.3|62338.3|62838.3|62338.3|0
1755892030000|2025-08-22 19:47:10|62834.6|62334.6|62792|62292|62834.6|62334.6|62792|62292|0
1755892040000|2025-08-22 19:47:20|62777.2|62277.2|62777.2|62277.2|62777.2|62277.2|62777.2|62277.2|1
1755892050000|2025-08-22 19:47:30|62780.9|62280.9|62780.9|62280.9|62780.9|62280.9|62780.9|62280.9|0
1755892090000|2025-08-22 19:48:10|62781|62281|62781|62281|62781|62281|62781|62281|0
1755892110000|2025-08-22 19:48:30|62777.3|62277.3|62777.3|62277.3|62777.3|62277.3|62777.3|62277.3|0
1755892210000|2025-08-22 19:50:10|62784.7|62284.7|62784.7|62284.7|62784.7|62284.7|62784.7|62284.7|0
1755892260000|2025-08-22 19:51:00|62781|62281|62784.7|62284.7|62784.7|62284.7|62781|62281|0
1755892310000|2025-08-22 19:51:50|62781.1|62281.1|62781.1|62281.1|62781.1|62281.1|62781.1|62281.1|0
1755892500000|2025-08-22 19:55:00|62781.2|62281.2|62781.2|62281.2|62781.2|62281.2|62781.2|62281.2|0
1755892510000|2025-08-22 19:55:10|62792.2|62292.2|62877.5|62377.5|62877.5|62377.5|62792.2|62292.2|0
1755892570000|2025-08-22 19:56:10|62852.5|62352.5|62852.5|62352.5|62852.5|62352.5|62852.5|62352.5|0
1755892590000|2025-08-22 19:56:30|62806.2|62306.2|62806.2|62306.2|62806.2|62306.2|62806.2|62306.2|0
1755892690000|2025-08-22 19:58:10|62806.3|62306.3|62806.3|62306.3|62806.3|62306.3|62806.3|62306.3|0
1755892740000|2025-08-22 19:59:00|62802.6|62302.6|62798.9|62298.9|62802.6|62302.6|62795.2|62295.2|2
1755892760000|2025-08-22 19:59:20|||||||||1
1755892770000|2025-08-22 19:59:30|62806.3|62306.3|62802.6|62302.6|62806.3|62306.3|62795.3|62295.3|1
1755892780000|2025-08-22 19:59:40|62795.3|62295.3|62912.9|62412.9|62916.6|62416.6|62787.9|62287.9|1
1755892800000|2025-08-22 20:00:00|62891.6|62391.6|62891.6|62391.6|62891.6|62391.6|62891.6|62391.6|0
1755892810000|2025-08-22 20:00:10|62912.9|62412.9|62891.6|62391.6|62912.9|62412.9|62891.6|62391.6|0
1755892840000|2025-08-22 20:00:40|62934.2|62434.2|62916.6|62416.6|62941.6|62441.6|62916.6|62416.6|0
1755892850000|2025-08-22 20:00:50|62945.3|62445.3|62916.6|62416.6|62945.3|62445.3|62916.6|62416.6|0
1755892860000|2025-08-22 20:01:00|62941.6|62441.6|62891.6|62391.6|62941.6|62441.6|62891.6|62391.6|0
1755892880000|2025-08-22 20:01:20|62895.3|62395.3|62916.6|62416.6|62916.6|62416.6|62895.3|62395.3|0
1755892920000|2025-08-22 20:02:00|62916.7|62416.7|62916.7|62416.7|62916.7|62416.7|62916.7|62416.7|0
1755892930000|2025-08-22 20:02:10|62888|62388|62913|62413|62920.3|62420.3|62888|62388|1
1755893000000|2025-08-22 20:03:20|62916.7|62416.7|62938|62438|62938|62438|62916.7|62416.7|0
1755893080000|2025-08-22 20:04:40|62938.1|62438.1|62938.1|62438.1|62938.1|62438.1|62938.1|62438.1|0
1756130400000|2025-08-25 14:00:00|63039.7|62539.7|63039.7|62539.7|63039.7|62539.7|63039.7|62539.7|0
1756130410000|2025-08-25 14:00:10|63037.1|62537.1|63012.1|62512.1|63037.1|62537.1|63012.1|62512.1|0
1756130420000|2025-08-25 14:00:20|63039.7|62539.7|63017.3|62517.3|63039.7|62539.7|63017.3|62517.3|0
1756130430000|2025-08-25 14:00:30|62994.8|62494.8|62994.8|62494.8|62994.8|62494.8|62994.8|62494.8|0
1756130450000|2025-08-25 14:00:50|62992.3|62492.3|62992.3|62492.3|62992.3|62492.3|62992.3|62492.3|0
1756130460000|2025-08-25 14:01:00|62997.4|62497.4|62997.4|62497.4|62997.4|62497.4|62997.4|62497.4|0
1756130470000|2025-08-25 14:01:10|63000|62500|63000|62500|63000|62500|63000|62500|0
1756130480000|2025-08-25 14:01:20|63044.9|62544.9|63112.1|62612.1|63112.1|62612.1|63044.9|62544.9|0
1756130490000|2025-08-25 14:01:30|63112.2|62612.2|63112.2|62612.2|63112.2|62612.2|63112.2|62612.2|0
1756130500000|2025-08-25 14:01:40|63114.7|62614.7|63112.2|62612.2|63114.7|62614.7|63112.2|62612.2|2
1756130510000|2025-08-25 14:01:50|63114.7|62614.7|63117.3|62617.3|63117.3|62617.3|63114.7|62614.7|0
1756130530000|2025-08-25 14:02:10|63139.7|62639.7|63162.2|62662.2|63162.2|62662.2|63139.7|62639.7|0
1756130540000|2025-08-25 14:02:20|63139.7|62639.7|63139.7|62639.7|63139.7|62639.7|63139.7|62639.7|0
1756130560000|2025-08-25 14:02:40|63139.8|62639.8|63139.8|62639.8|63139.8|62639.8|63139.8|62639.8|0
1756130640000|2025-08-25 14:04:00|63137.2|62637.2|63137.2|62637.2|63137.2|62637.2|63137.2|62637.2|0
1756130650000|2025-08-25 14:04:10|63134.7|62634.7|63112.2|62612.2|63134.7|62634.7|63112.2|62612.2|0
1756130670000|2025-08-25 14:04:30|63159.7|62659.7|63159.7|62659.7|63159.7|62659.7|63159.7|62659.7|0
1756130680000|2025-08-25 14:04:40|63162.2|62662.2|63159.7|62659.7|63182.1|62682.1|63159.7|62659.7|0
1756130800000|2025-08-25 14:06:40|63182.2|62682.2|63184.7|62684.7|63184.7|62684.7|63182.2|62682.2|0
1756130820000|2025-08-25 14:07:00|63184.8|62684.8|63184.8|62684.8|63184.8|62684.8|63184.8|62684.8|0
1756130960000|2025-08-25 14:09:20|63162.4|62662.4|63157.3|62657.3|63162.4|62662.4|63157.3|62657.3|4
1756131010000|2025-08-25 14:10:10|||||||||1
1756131030000|2025-08-25 14:10:30|63134.9|62634.9|63157.3|62657.3|63157.3|62657.3|63134.9|62634.9|1
1756131130000|2025-08-25 14:12:10|63157.4|62657.4|63157.4|62657.4|63157.4|62657.4|63157.4|62657.4|0
1756131140000|2025-08-25 14:12:20|||||||||4
1756131150000|2025-08-25 14:12:30|63137.5|62637.5|63137.5|62637.5|63137.5|62637.5|63137.5|62637.5|2
1756131160000|2025-08-25 14:12:40|63112.5|62612.5|63112.5|62612.5|63112.5|62612.5|63109.9|62609.9|1
1756131180000|2025-08-25 14:13:00|63165.1|62665.1|63165.1|62665.1|63165.1|62665.1|63165.1|62665.1|3
1756131190000|2025-08-25 14:13:10|63159.9|62659.9|63162.5|62662.5|63162.5|62662.5|63159.9|62659.9|0
1756131220000|2025-08-25 14:13:40|||||||||1
1756131240000|2025-08-25 14:14:00|63185|62685|63162.5|62662.5|63185|62685|63162.5|62662.5|6
1756131260000|2025-08-25 14:14:20|63162.6|62662.6|63162.6|62662.6|63162.6|62662.6|63162.6|62662.6|0
1756131270000|2025-08-25 14:14:30|63140.1|62640.1|63162.6|62662.6|63162.6|62662.6|63140.1|62640.1|0
1756131290000|2025-08-25 14:14:50|63185|62685|63185|62685|63185|62685|63185|62685|0
1756131340000|2025-08-25 14:15:40|63182.5|62682.5|63182.5|62682.5|63182.5|62682.5|63182.5|62682.5|0
1756131420000|2025-08-25 14:17:00|63160.1|62660.1|63160.1|62660.1|63160.1|62660.1|63160.1|62660.1|0
1756131550000|2025-08-25 14:19:10|63182.6|62682.6|63137.7|62637.7|63182.6|62682.6|63137.7|62637.7|0
1756131640000|2025-08-25 14:20:40|63137.8|62637.8|63137.8|62637.8|63137.8|62637.8|63137.8|62637.8|0
1756131700000|2025-08-25 14:21:40|||||||||5
1756131710000|2025-08-25 14:21:50|63140.4|62640.4|63140.4|62640.4|63142.9|62642.9|63140.4|62640.4|0
1756131720000|2025-08-25 14:22:00|63142.9|62642.9|63142.9|62642.9|63142.9|62642.9|63142.9|62642.9|1
1756131730000|2025-08-25 14:22:10|63145.5|62645.5|63145.5|62645.5|63145.5|62645.5|63145.5|62645.5|2
1756131750000|2025-08-25 14:22:30|||||||||3
1756131760000|2025-08-25 14:22:40|||||||||1
1756131780000|2025-08-25 14:23:00|||||||||2
1756131790000|2025-08-25 14:23:10|||||||||2
1756131800000|2025-08-25 14:23:20|||||||||3
1756131820000|2025-08-25 14:23:40|||||||||2
1756131840000|2025-08-25 14:24:00|||||||||3
1756131850000|2025-08-25 14:24:10|63145.6|62645.6|63145.6|62645.6|63145.6|62645.6|63145.6|62645.6|1
1756131860000|2025-08-25 14:24:20|||||||||3
1756131890000|2025-08-25 14:24:50|||||||||3
1756131900000|2025-08-25 14:25:00|||||||||1
1756131910000|2025-08-25 14:25:10|||||||||2
1756131930000|2025-08-25 14:25:30|||||||||1
1756131940000|2025-08-25 14:25:40|||||||||3
1756132050000|2025-08-25 14:27:30|63145.7|62645.7|63145.7|62645.7|63145.7|62645.7|63145.7|62645.7|0
1756132130000|2025-08-25 14:28:50|63143.1|62643.1|63143.1|62643.1|63143.1|62643.1|63143.1|62643.1|0
1756132170000|2025-08-25 14:29:30|63143.2|62643.2|63143.2|62643.2|63143.2|62643.2|63143.2|62643.2|0
1756132360000|2025-08-25 14:32:40|63143.3|62643.3|63143.3|62643.3|63143.3|62643.3|63143.3|62643.3|0
1756132480000|2025-08-25 14:34:40|63145.9|62645.9|63145.9|62645.9|63145.9|62645.9|63145.9|62645.9|0
1756132580000|2025-08-25 14:36:20|63143.4|62643.4|63143.4|62643.4|63143.4|62643.4|63143.4|62643.4|0
1756132670000|2025-08-25 14:37:50|63146|62646|63146|62646|63146|62646|63146|62646|0
1756132780000|2025-08-25 14:39:40|63168.5|62668.5|63168.5|62668.5|63171|62671|63168.5|62668.5|2
1756132800000|2025-08-25 14:40:00|63146|62646|63193.5|62693.5|63193.5|62693.5|63146|62646|0
1756132810000|2025-08-25 14:40:10|63213.4|62713.4|63193.5|62693.5|63215.9|62715.9|63193.5|62693.5|1
1756132820000|2025-08-25 14:40:20|63190.9|62690.9|63190.9|62690.9|63190.9|62690.9|63190.9|62690.9|1
1756132830000|2025-08-25 14:40:30|63193.5|62693.5|63193.5|62693.5|63193.5|62693.5|63193.5|62693.5|0
1756132880000|2025-08-25 14:41:20|63191|62691|63191|62691|63191|62691|63191|62691|0
1756132950000|2025-08-25 14:42:30|63193.6|62693.6|63191|62691|63193.6|62693.6|63191|62691|0
1756132990000|2025-08-25 14:43:10|63238.5|62738.5|63238.5|62738.5|63238.5|62738.5|63238.5|62738.5|0
1756133020000|2025-08-25 14:43:40|63303.2|62803.2|63213.5|62713.5|63303.2|62803.2|63213.5|62713.5|10
1756133050000|2025-08-25 14:44:10|63238.5|62738.5|63258.4|62758.4|63283.4|62783.4|63238.5|62738.5|1
1756133170000|2025-08-25 14:46:10|||||||||2
1756133200000|2025-08-25 14:46:40|63258.5|62758.5|63258.5|62758.5|63258.5|62758.5|63258.5|62758.5|0
1756133210000|2025-08-25 14:46:50|63261|62761|63261|62761|63261|62761|63261|62761|0
1756133220000|2025-08-25 14:47:00|63238.6|62738.6|63238.6|62738.6|63238.6|62738.6|63238.6|62738.6|1
1756133230000|2025-08-25 14:47:10|63261|62761|63261|62761|63261|62761|63261|62761|0
1756133240000|2025-08-25 14:47:20|||||||||1
1756133260000|2025-08-25 14:47:40|||||||||2
1756133290000|2025-08-25 14:48:10|63261.1|62761.1|63261.1|62761.1|63261.1|62761.1|63261.1|62761.1|0
1756133470000|2025-08-25 14:51:10|63261.2|62761.2|63261.2|62761.2|63261.2|62761.2|63261.2|62761.2|0
1756133620000|2025-08-25 14:53:40|63258.7|62758.7|63258.7|62758.7|63258.7|62758.7|63258.7|62758.7|1
1756133660000|2025-08-25 14:54:20|63243.4|62743.4|63108.7|62608.7|63243.4|62743.4|63108.7|62608.7|7
1756133720000|2025-08-25 14:55:20|63113.8|62613.8|63111.3|62611.3|63113.8|62613.8|63111.3|62611.3|0
1756133850000|2025-08-25 14:57:30|63111.4|62611.4|63111.4|62611.4|63111.4|62611.4|63111.4|62611.4|0
1756133990000|2025-08-25 14:59:50|63121.6|62621.6|63054.3|62554.3|63169.1|62669.1|63054.3|62554.3|4
1756134000000|2025-08-25 15:00:00|63021.6|62521.6|63021.6|62521.6|63021.6|62521.6|63021.6|62521.6|4
1756134010000|2025-08-25 15:00:10|63024.2|62524.2|63046.7|62546.7|63046.7|62546.7|63024.2|62524.2|0
1756134020000|2025-08-25 15:00:20|63049.2|62549.2|62999.2|62499.2|63049.2|62549.2|62999.2|62499.2|0
1756134030000|2025-08-25 15:00:30|63001.8|62501.8|63094.1|62594.1|63094.1|62594.1|63001.8|62501.8|0
1756134040000|2025-08-25 15:00:40|63116.6|62616.6|63116.6|62616.6|63116.6|62616.6|63116.6|62616.6|0
1756134060000|2025-08-25 15:01:00|63094.1|62594.1|63094.1|62594.1|63094.1|62594.1|63094.1|62594.1|0
1756134100000|2025-08-25 15:01:40|63069.1|62569.1|63069.1|62569.1|63069.1|62569.1|63069.1|62569.1|0
1756134120000|2025-08-25 15:02:00|63069.2|62569.2|63069.2|62569.2|63069.2|62569.2|63069.2|62569.2|0
1756134140000|2025-08-25 15:02:20|63094.2|62594.2|63096.7|62596.7|63096.7|62596.7|63094.2|62594.2|0
1756134210000|2025-08-25 15:03:30|63096.8|62596.8|63096.8|62596.8|63096.8|62596.8|63096.8|62596.8|0
1756134250000|2025-08-25 15:04:10|63121.8|62621.8|63146.8|62646.8|63146.8|62646.8|63121.8|62621.8|0
1756134330000|2025-08-25 15:05:30|63144.3|62644.3|63066.7|62566.7|63144.3|62644.3|63066.7|62566.7|1
1756134410000|2025-08-25 15:06:50|63091.7|62591.7|63091.7|62591.7|63091.7|62591.7|63091.7|62591.7|0
1756134420000|2025-08-25 15:07:00|63091.8|62591.8|63091.8|62591.8|63091.8|62591.8|63091.8|62591.8|0
1756134610000|2025-08-25 15:10:10|63091.9|62591.9|63091.9|62591.9|63091.9|62591.9|63091.9|62591.9|0
1756134630000|2025-08-25 15:10:30|63099.5|62599.5|63189.3|62689.3|63189.3|62689.3|63099.5|62599.5|1
1756134640000|2025-08-25 15:10:40|63144.4|62644.4|63122|62622|63144.4|62644.4|63122|62622|0
1756134650000|2025-08-25 15:10:50|63144.4|62644.4|63144.4|62644.4|63144.4|62644.4|63144.4|62644.4|0
1756134700000|2025-08-25 15:11:40|63144.5|62644.5|63144.5|62644.5|63144.5|62644.5|63144.5|62644.5|0
1756134770000|2025-08-25 15:12:50|63139.4|62639.4|63139.4|62639.4|63139.4|62639.4|63139.4|62639.4|1
1756134900000|2025-08-25 15:15:00|63139.5|62639.5|63139.5|62639.5|63139.5|62639.5|63139.5|62639.5|0
1756135090000|2025-08-25 15:18:10|63139.6|62639.6|63139.6|62639.6|63139.6|62639.6|63139.6|62639.6|0
1756135280000|2025-08-25 15:21:20|63142.2|62642.2|63142.2|62642.2|63142.2|62642.2|63142.2|62642.2|0
1756135310000|2025-08-25 15:21:50|63139.7|62639.7|63139.7|62639.7|63139.7|62639.7|63139.7|62639.7|0
1756135320000|2025-08-25 15:22:00|63142.2|62642.2|63119.8|62619.8|63142.2|62642.2|63119.8|62619.8|1
1756135340000|2025-08-25 15:22:20|63117.2|62617.2|63119.8|62619.8|63119.8|62619.8|63117.2|62617.2|0
1756135350000|2025-08-25 15:22:30|63117.2|62617.2|63117.2|62617.2|63117.2|62617.2|63117.2|62617.2|0
1756135380000|2025-08-25 15:23:00|63117.3|62617.3|63117.3|62617.3|63117.3|62617.3|63117.3|62617.3|0
1756135570000|2025-08-25 15:26:10|63117.4|62617.4|63117.4|62617.4|63117.4|62617.4|63117.4|62617.4|0
1756135770000|2025-08-25 15:29:30|63117.5|62617.5|63117.5|62617.5|63117.5|62617.5|63117.5|62617.5|0
1756135860000|2025-08-25 15:31:00|63120|62620|63117.5|62617.5|63120|62620|63117.5|62617.5|0
1756135870000|2025-08-25 15:31:10|63120.1|62620.1|63117.5|62617.5|63120.1|62620.1|63117.5|62617.5|0
1756135960000|2025-08-25 15:32:40|63117.6|62617.6|63117.6|62617.6|63117.6|62617.6|63117.6|62617.6|0
1756135970000|2025-08-25 15:32:50|63140|62640|63140|62640|63140|62640|63140|62640|0
1756136050000|2025-08-25 15:34:10|63140.1|62640.1|63140.1|62640.1|63140.1|62640.1|63140.1|62640.1|0
1756136200000|2025-08-25 15:36:40|63142.7|62642.7|63140.1|62640.1|63142.7|62642.7|63140.1|62640.1|0
1756136220000|2025-08-25 15:37:00|63117.7|62617.7|63117.7|62617.7|63117.7|62617.7|63117.7|62617.7|0
1756136350000|2025-08-25 15:39:10|63122.8|62622.8|63190.2|62690.2|63190.2|62690.2|63122.8|62622.8|1
1756136360000|2025-08-25 15:39:20|63210.1|62710.1|63210.1|62710.1|63210.1|62710.1|63210.1|62710.1|0
1756136370000|2025-08-25 15:39:30|63117.8|62617.8|63187.7|62687.7|63187.7|62687.7|63075.4|62575.4|0
1756136380000|2025-08-25 15:39:40|63162.7|62662.7|63162.7|62662.7|63162.7|62662.7|63162.7|62662.7|0
1756136500000|2025-08-25 15:41:40|63162.8|62662.8|63162.8|62662.8|63162.8|62662.8|63162.8|62662.8|0
1756136520000|2025-08-25 15:42:00|63210.2|62710.2|63210.2|62710.2|63210.2|62710.2|63210.2|62710.2|0
1756136530000|2025-08-25 15:42:10|63165.3|62665.3|63165.3|62665.3|63165.3|62665.3|63165.3|62665.3|0
1756136550000|2025-08-25 15:42:30|63162.8|62662.8|63162.8|62662.8|63162.8|62662.8|63162.8|62662.8|0
1756136700000|2025-08-25 15:45:00|63162.9|62662.9|63162.9|62662.9|63162.9|62662.9|63162.9|62662.9|0
1756136720000|2025-08-25 15:45:20|63165.4|62665.4|63165.4|62665.4|63165.4|62665.4|63165.4|62665.4|0
1756136730000|2025-08-25 15:45:30|63190.4|62690.4|63165.4|62665.4|63190.4|62690.4|63165.4|62665.4|1
1756136740000|2025-08-25 15:45:40|63143|62643|63143|62643|63143|62643|63143|62643|0
1756136770000|2025-08-25 15:46:10|63210.3|62710.3|63210.4|62710.4|63210.4|62710.4|63210.3|62710.3|0
1756136800000|2025-08-25 15:46:40|63187.9|62687.9|63187.9|62687.9|63187.9|62687.9|63187.9|62687.9|0
1756136880000|2025-08-25 15:48:00|63188|62688|63188|62688|63188|62688|63188|62688|0
1756137070000|2025-08-25 15:51:10|63188.1|62688.1|63188.1|62688.1|63188.1|62688.1|63188.1|62688.1|0
1756137270000|2025-08-25 15:54:30|63188.2|62688.2|63188.2|62688.2|63188.2|62688.2|63188.2|62688.2|0
1756137420000|2025-08-25 15:57:00|63165.8|62665.8|63165.8|62665.8|63165.8|62665.8|63165.8|62665.8|0
1756137430000|2025-08-25 15:57:10|63143.3|62643.3|63143.3|62643.3|63143.3|62643.3|63143.3|62643.3|0
1756137450000|2025-08-25 15:57:30|63165.8|62665.8|63165.8|62665.8|63165.8|62665.8|63165.8|62665.8|0
1756137460000|2025-08-25 15:57:40|63163.3|62663.3|63095.9|62595.9|63163.3|62663.3|63095.9|62595.9|3
1756137520000|2025-08-25 15:58:40|63090.8|62590.8|63015.8|62515.8|63090.8|62590.8|63015.8|62515.8|1
1756137530000|2025-08-25 15:58:50|63043.4|62543.4|63040.8|62540.8|63043.4|62543.4|63015.8|62515.8|0
1756137570000|2025-08-25 15:59:30|63068.4|62568.4|63065.9|62565.9|63068.4|62568.4|63065.9|62565.9|0
1756137760000|2025-08-25 16:02:40|63066|62566|63066|62566|63066|62566|63066|62566|0
1756137960000|2025-08-25 16:06:00|63066.1|62566.1|63066.1|62566.1|63066.1|62566.1|63066.1|62566.1|0
1756138150000|2025-08-25 16:09:10|63066.2|62566.2|63066.2|62566.2|63066.2|62566.2|63066.2|62566.2|0
1756138330000|2025-08-25 16:12:10|63066.3|62566.3|63066.3|62566.3|63066.3|62566.3|63066.3|62566.3|0
1756138430000|2025-08-25 16:13:50|63071.4|62571.4|63071.4|62571.4|63071.4|62571.4|63071.4|62571.4|0
1756138530000|2025-08-25 16:15:30|||||||||1
1756138600000|2025-08-25 16:16:40|63071.5|62571.5|63071.5|62571.5|63071.5|62571.5|63071.5|62571.5|0
1756138690000|2025-08-25 16:18:10|63049|62549|63049|62549|63049|62549|63049|62549|0
1756138740000|2025-08-25 16:19:00|63049.1|62549.1|63049.1|62549.1|63049.1|62549.1|63049.1|62549.1|0
1756138920000|2025-08-25 16:22:00|63049.2|62549.2|63049.2|62549.2|63049.2|62549.2|63049.2|62549.2|4
1756138940000|2025-08-25 16:22:20|63051.7|62551.7|63051.7|62551.7|63051.7|62551.7|63051.7|62551.7|0
1756138970000|2025-08-25 16:22:50|63056.8|62556.8|63056.8|62556.8|63056.8|62556.8|63056.8|62556.8|8
1756139000000|2025-08-25 16:23:20|63054.3|62554.3|63051.7|62551.7|63054.3|62554.3|63051.7|62551.7|0
1756139070000|2025-08-25 16:24:30|63051.8|62551.8|63051.8|62551.8|63051.8|62551.8|63051.8|62551.8|0
1756139130000|2025-08-25 16:25:30|63049.3|62549.3|63004.3|62504.3|63049.3|62549.3|63004.3|62504.3|0
1756139160000|2025-08-25 16:26:00|62956.9|62456.9|62959.4|62459.4|62959.4|62459.4|62956.9|62456.9|0
1756139170000|2025-08-25 16:26:10|62981.9|62481.9|62981.9|62481.9|62981.9|62481.9|62981.9|62481.9|0
1756139240000|2025-08-25 16:27:20|62954.4|62454.4|62954.4|62454.4|62954.4|62454.4|62954.4|62454.4|1
1756139250000|2025-08-25 16:27:30|62956.9|62456.9|62956.9|62456.9|62956.9|62456.9|62956.9|62456.9|1
1756139280000|2025-08-25 16:28:00|62954.4|62454.4|62954.4|62454.4|62954.4|62454.4|62954.4|62454.4|0
1756139290000|2025-08-25 16:28:10|62906.9|62406.9|62859.5|62359.5|62909.5|62409.5|62859.5|62359.5|1
1756139320000|2025-08-25 16:28:40|62856.9|62356.9|62854.4|62354.4|62856.9|62356.9|62854.4|62354.4|2
1756139410000|2025-08-25 16:30:10|62854.5|62354.5|62854.5|62354.5|62854.5|62354.5|62854.5|62354.5|0
1756139610000|2025-08-25 16:33:30|62854.6|62354.6|62854.6|62354.6|62854.6|62354.6|62854.6|62354.6|0
1756139800000|2025-08-25 16:36:40|62854.7|62354.7|62854.7|62354.7|62854.7|62354.7|62854.7|62354.7|0
1756140010000|2025-08-25 16:40:10|62854.8|62354.8|62854.8|62354.8|62854.8|62354.8|62854.8|62354.8|0
1756140210000|2025-08-25 16:43:30|62854.9|62354.9|62854.9|62354.9|62854.9|62354.9|62854.9|62354.9|0
1756140300000|2025-08-25 16:45:00|62852.4|62352.4|62854.9|62354.9|62854.9|62354.9|62852.4|62352.4|0
1756140320000|2025-08-25 16:45:20|62852.4|62352.4|62852.4|62352.4|62852.4|62352.4|62852.4|62352.4|0
1756140360000|2025-08-25 16:46:00|||||||||4
1756140420000|2025-08-25 16:47:00|62842.3|62342.3|62849.9|62349.9|62849.9|62349.9|62842.3|62342.3|4
1756140470000|2025-08-25 16:47:50|62847.4|62347.4|62847.4|62347.4|62847.4|62347.4|62847.4|62347.4|0
1756140550000|2025-08-25 16:49:10|62847.5|62347.5|62847.5|62347.5|62847.5|62347.5|62847.5|62347.5|0
1756140610000|2025-08-25 16:50:10|62850|62350|62847.5|62347.5|62852.5|62352.5|62847.5|62347.5|0
1756140750000|2025-08-25 16:52:30|62847.6|62347.6|62847.6|62347.6|62847.6|62347.6|62847.6|62347.6|0
1756140940000|2025-08-25 16:55:40|62847.7|62347.7|62847.7|62347.7|62847.7|62347.7|62847.7|62347.7|0
1756141140000|2025-08-25 16:59:00|62847.8|62347.8|62847.8|62347.8|62847.8|62347.8|62847.8|62347.8|0
1756141200000|2025-08-25 17:00:00|62825.3|62325.3|62825.3|62325.3|62825.3|62325.3|62825.3|62325.3|0
1756141290000|2025-08-25 17:01:30|62825.4|62325.4|62825.4|62325.4|62825.4|62325.4|62825.4|62325.4|0
1756141480000|2025-08-25 17:04:40|62825.5|62325.5|62825.5|62325.5|62825.5|62325.5|62825.5|62325.5|0
1756141680000|2025-08-25 17:08:00|62825.6|62325.6|62825.6|62325.6|62825.6|62325.6|62825.6|62325.6|0
1756141800000|2025-08-25 17:10:00|62753.1|62253.1|62730.6|62230.6|62755.6|62255.6|62730.6|62230.6|0
1756141810000|2025-08-25 17:10:10|62708.2|62208.2|62750.6|62250.6|62750.6|62250.6|62705.7|62205.7|1
1756141830000|2025-08-25 17:10:30|62728.1|62228.1|62725.6|62225.6|62728.1|62228.1|62725.6|62225.6|0
1756141870000|2025-08-25 17:11:10|62725.7|62225.7|62728.2|62228.2|62728.2|62228.2|62725.7|62225.7|0
1756141890000|2025-08-25 17:11:30|62658.2|62158.2|62655.7|62155.7|62658.2|62158.2|62655.7|62155.7|0
1756141900000|2025-08-25 17:11:40|62630.7|62130.7|62630.7|62130.7|62630.7|62130.7|62630.7|62130.7|0
1756142010000|2025-08-25 17:13:30|62630.8|62130.8|62630.8|62130.8|62630.8|62130.8|62630.8|62130.8|0
1756142060000|2025-08-25 17:14:20|62633.3|62133.3|62630.8|62130.8|62633.3|62133.3|62630.8|62130.8|0
1756142070000|2025-08-25 17:14:30|62633.3|62133.3|62633.3|62133.3|62633.3|62133.3|62633.3|62133.3|0
1756142160000|2025-08-25 17:16:00|62655.8|62155.8|62655.8|62155.8|62655.8|62155.8|62655.8|62155.8|0
1756142190000|2025-08-25 17:16:30|62633.4|62133.4|62633.4|62133.4|62633.4|62133.4|62633.4|62133.4|0
1756142380000|2025-08-25 17:19:40|62655.9|62155.9|62655.9|62155.9|62655.9|62155.9|62655.9|62155.9|0
1756142400000|2025-08-25 17:20:00|62678.4|62178.4|62678.4|62178.4|62678.4|62178.4|62678.4|62178.4|0
1756142410000|2025-08-25 17:20:10|62700.9|62200.9|62700.9|62200.9|62700.9|62200.9|62700.9|62200.9|0
1756142440000|2025-08-25 17:20:40|62723.4|62223.4|62723.4|62223.4|62723.4|62223.4|62723.4|62223.4|0
1756142460000|2025-08-25 17:21:00|62700.9|62200.9|62700.9|62200.9|62700.9|62200.9|62700.9|62200.9|0
1756142470000|2025-08-25 17:21:10|62701|62201|62701|62201|62701|62201|62701|62201|0
1756142670000|2025-08-25 17:24:30|62701.1|62201.1|62701.1|62201.1|62701.1|62201.1|62701.1|62201.1|0
1756142860000|2025-08-25 17:27:40|62701.2|62201.2|62701.2|62201.2|62701.2|62201.2|62701.2|62201.2|0
1756143060000|2025-08-25 17:31:00|62701.3|62201.3|62701.3|62201.3|62701.3|62201.3|62701.3|62201.3|0
1756143190000|2025-08-25 17:33:10|62678.8|62178.8|62678.8|62178.8|62678.8|62178.8|62678.8|62178.8|0
1756143240000|2025-08-25 17:34:00|62678.9|62178.9|62678.9|62178.9|62678.9|62178.9|62678.9|62178.9|0
1756143430000|2025-08-25 17:37:10|62679|62179|62679|62179|62679|62179|62679|62179|0
1756143630000|2025-08-25 17:40:30|62679.1|62179.1|62679.1|62179.1|62679.1|62179.1|62679.1|62179.1|0
1756143680000|2025-08-25 17:41:20|||||||||1
1756143820000|2025-08-25 17:43:40|62679.2|62179.2|62679.2|62179.2|62679.2|62179.2|62679.2|62179.2|0
1756144030000|2025-08-25 17:47:10|62679.3|62179.3|62679.3|62179.3|62679.3|62179.3|62679.3|62179.3|0
1756144230000|2025-08-25 17:50:30|62679.4|62179.4|62679.4|62179.4|62679.4|62179.4|62679.4|62179.4|0
1756144420000|2025-08-25 17:53:40|62679.5|62179.5|62679.5|62179.5|62679.5|62179.5|62679.5|62179.5|0
1756144620000|2025-08-25 17:57:00|62679.6|62179.6|62679.6|62179.6|62679.6|62179.6|62679.6|62179.6|0
1756144630000|2025-08-25 17:57:10|62654.6|62154.6|62652.1|62152.1|62654.6|62154.6|62652.1|62152.1|0
1756144650000|2025-08-25 17:57:30|62629.6|62129.6|62629.6|62129.6|62629.6|62129.6|62629.6|62129.6|0
1756144700000|2025-08-25 17:58:20|||||||||1
1756144730000|2025-08-25 17:58:50|62654.6|62154.6|62654.6|62154.6|62654.6|62154.6|62654.6|62154.6|1
1756144830000|2025-08-25 18:00:30|62654.7|62154.7|62654.7|62154.7|62654.7|62154.7|62654.7|62154.7|0
1756144910000|2025-08-25 18:01:50|62629.7|62129.7|62602.2|62102.2|62629.7|62129.7|62602.2|62102.2|5
1756144920000|2025-08-25 18:02:00|62579.7|62079.7|62579.7|62079.7|62579.7|62079.7|62579.7|62079.7|3
1756144930000|2025-08-25 18:02:10|||||||||3
1756144940000|2025-08-25 18:02:20|||||||||1
1756144960000|2025-08-25 18:02:40|||||||||1
1756144980000|2025-08-25 18:03:00|62554.7|62054.7|62554.7|62054.7|62554.7|62054.7|62554.7|62054.7|1
1756145020000|2025-08-25 18:03:40|62554.8|62054.8|62554.8|62054.8|62554.8|62054.8|62554.8|62054.8|4
1756145030000|2025-08-25 18:03:50|62579.8|62079.8|62579.8|62079.8|62579.8|62079.8|62579.8|62079.8|3
1756145100000|2025-08-25 18:05:00|||||||||2
1756145220000|2025-08-25 18:07:00|62579.9|62079.9|62579.9|62079.9|62579.9|62079.9|62579.9|62079.9|0
1756145320000|2025-08-25 18:08:40|62554.9|62054.9|62622.4|62122.4|62622.4|62122.4|62554.9|62054.9|7
1756145330000|2025-08-25 18:08:50|62627.4|62127.4|62627.4|62127.4|62627.4|62127.4|62627.4|62127.4|0
1756145340000|2025-08-25 18:09:00|||||||||1
1756145410000|2025-08-25 18:10:10|62627.5|62127.5|62627.5|62127.5|62627.5|62127.5|62627.5|62127.5|0
1756145460000|2025-08-25 18:11:00|62650|62150|62650|62150|62650|62150|62650|62150|0
1756145490000|2025-08-25 18:11:30|62652.5|62152.5|62675|62175|62675|62175|62652.5|62152.5|0
1756145560000|2025-08-25 18:12:40|||||||||1
1756145610000|2025-08-25 18:13:30|62675.1|62175.1|62675.1|62175.1|62675.1|62175.1|62675.1|62175.1|0
1756145800000|2025-08-25 18:16:40|62675.2|62175.2|62675.2|62175.2|62675.2|62175.2|62675.2|62175.2|0
1756146000000|2025-08-25 18:20:00|62675.3|62175.3|62675.3|62175.3|62675.3|62175.3|62675.3|62175.3|0
1756146190000|2025-08-25 18:23:10|62675.4|62175.4|62675.4|62175.4|62675.4|62175.4|62675.4|62175.4|0
1756146390000|2025-08-25 18:26:30|62675.5|62175.5|62675.5|62175.5|62675.5|62175.5|62675.5|62175.5|0
1756146580000|2025-08-25 18:29:40|62675.6|62175.6|62675.6|62175.6|62675.6|62175.6|62675.6|62175.6|0
1756146780000|2025-08-25 18:33:00|62675.7|62175.7|62675.7|62175.7|62675.7|62175.7|62675.7|62175.7|0
1756146970000|2025-08-25 18:36:10|62675.8|62175.8|62675.8|62175.8|62675.8|62175.8|62675.8|62175.8|0
1756147170000|2025-08-25 18:39:30|62675.9|62175.9|62675.9|62175.9|62675.9|62175.9|62675.9|62175.9|0
1756147360000|2025-08-25 18:42:40|62676|62176|62676|62176|62676|62176|62676|62176|0
1756147560000|2025-08-25 18:46:00|62676.1|62176.1|62676.1|62176.1|62676.1|62176.1|62676.1|62176.1|0
1756147750000|2025-08-25 18:49:10|62676.2|62176.2|62676.2|62176.2|62676.2|62176.2|62676.2|62176.2|0
1756147950000|2025-08-25 18:52:30|62676.3|62176.3|62676.3|62176.3|62676.3|62176.3|62676.3|62176.3|0
1756148140000|2025-08-25 18:55:40|62676.4|62176.4|62676.4|62176.4|62676.4|62176.4|62676.4|62176.4|0
1756148340000|2025-08-25 18:59:00|62676.5|62176.5|62676.5|62176.5|62676.5|62176.5|62676.5|62176.5|0
1756148530000|2025-08-25 19:02:10|62676.6|62176.6|62676.6|62176.6|62676.6|62176.6|62676.6|62176.6|0
1756148730000|2025-08-25 19:05:30|62676.7|62176.7|62676.7|62176.7|62676.7|62176.7|62676.7|62176.7|0
1756148920000|2025-08-25 19:08:40|62676.8|62176.8|62676.8|62176.8|62676.8|62176.8|62676.8|62176.8|0
1756149120000|2025-08-25 19:12:00|62676.9|62176.9|62631.8|62131.8|62676.9|62176.9|62631.8|62131.8|0
1756149130000|2025-08-25 19:12:10|62606.8|62106.8|62606.8|62106.8|62606.8|62106.8|62606.8|62106.8|0
1756149190000|2025-08-25 19:13:10|62606.9|62106.9|62606.9|62106.9|62606.9|62106.9|62606.9|62106.9|0
1756149230000|2025-08-25 19:13:50|62581.9|62081.9|62556.9|62056.9|62581.9|62081.9|62556.9|62056.9|1
1756149340000|2025-08-25 19:15:40|||||||||1
1756149380000|2025-08-25 19:16:20|62557|62057|62507|62007|62599.5|62099.5|62507|62007|4
1756149400000|2025-08-25 19:16:40|62504.5|62004.5|62504.5|62004.5|62504.5|62004.5|62504.5|62004.5|0
1756149550000|2025-08-25 19:19:10|62504.6|62004.6|62504.6|62004.6|62504.6|62004.6|62504.6|62004.6|0
1756149590000|2025-08-25 19:19:50|||||||||2
1756149730000|2025-08-25 19:22:10|62504.7|62004.7|62504.7|62004.7|62504.7|62004.7|62504.7|62004.7|0
1756149750000|2025-08-25 19:22:30|62482.1|61982.1|62457.1|61957.1|62482.1|61982.1|62457.1|61957.1|0
1756149780000|2025-08-25 19:23:00|62457.2|61957.2|62457.2|61957.2|62457.2|61957.2|62457.2|61957.2|0
1756149790000|2025-08-25 19:23:10|||||||||2
1756149950000|2025-08-25 19:25:50|||||||||1
1756149980000|2025-08-25 19:26:20|62457.3|61957.3|62454.8|61954.8|62457.3|61957.3|62454.8|61954.8|2
1756150010000|2025-08-25 19:26:50|62452.3|61952.3|62452.3|61952.3|62452.3|61952.3|62452.3|61952.3|0
1756150090000|2025-08-25 19:28:10|62452.4|61952.4|62452.4|61952.4|62452.4|61952.4|62452.4|61952.4|0
1756150280000|2025-08-25 19:31:20|62452.5|61952.5|62452.5|61952.5|62452.5|61952.5|62452.5|61952.5|0
1756150300000|2025-08-25 19:31:40|62442.5|61942.5|62442.6|61942.6|62442.6|61942.6|62442.5|61942.5|11
1756150380000|2025-08-25 19:33:00|62420.1|61920.1|62420.1|61920.1|62420.1|61920.1|62420.1|61920.1|0
1756150540000|2025-08-25 19:35:40|62420.2|61920.2|62420.2|61920.2|62420.2|61920.2|62420.2|61920.2|0
1756150740000|2025-08-25 19:39:00|62420.3|61920.3|62420.3|61920.3|62420.3|61920.3|62420.3|61920.3|0
1756150890000|2025-08-25 19:41:30|62397.8|61897.8|62397.8|61897.8|62397.8|61897.8|62397.8|61897.8|0
1756150960000|2025-08-25 19:42:40|62397.9|61897.9|62397.9|61897.9|62397.9|61897.9|62397.9|61897.9|0
1756151160000|2025-08-25 19:46:00|62398|61898|62398|61898|62398|61898|62398|61898|0
1756151210000|2025-08-25 19:46:50|62395.5|61895.5|62398|61898|62398|61898|62395.5|61895.5|0
1756151350000|2025-08-25 19:49:10|62398.1|61898.1|62398.1|61898.1|62398.1|61898.1|62398.1|61898.1|0
1756151400000|2025-08-25 19:50:00|62465.7|61965.7|62465.7|61965.7|62465.7|61965.7|62465.7|61965.7|0
1756151430000|2025-08-25 19:50:30|62443.1|61943.1|62443.1|61943.1|62443.1|61943.1|62443.1|61943.1|0
1756151440000|2025-08-25 19:50:40|62465.7|61965.7|62465.7|61965.7|62465.7|61965.7|62465.7|61965.7|0
1756151470000|2025-08-25 19:51:10|62443.2|61943.2|62443.2|61943.2|62443.2|61943.2|62443.2|61943.2|0
1756151620000|2025-08-25 19:53:40|62443.3|61943.3|62443.3|61943.3|62443.3|61943.3|62443.3|61943.3|0
1756151640000|2025-08-25 19:54:00|62420.7|61920.7|62420.7|61920.7|62420.7|61920.7|62420.7|61920.7|0
1756151660000|2025-08-25 19:54:20|62398.2|61898.2|62398.2|61898.2|62398.2|61898.2|62398.2|61898.2|0
1756151730000|2025-08-25 19:55:30|62398.3|61898.3|62398.3|61898.3|62398.3|61898.3|62398.3|61898.3|0
1756151760000|2025-08-25 19:56:00|62493.3|61993.3|62493.3|61993.3|62493.3|61993.3|62493.3|61993.3|0
1756151820000|2025-08-25 19:57:00|62493.4|61993.4|62493.4|61993.4|62493.4|61993.4|62493.4|61993.4|2
1756151860000|2025-08-25 19:57:40|62568.4|62068.4|62568.4|62068.4|62568.4|62068.4|62568.4|62068.4|2
1756151870000|2025-08-25 19:57:50|62543.4|62043.4|62495.9|61995.9|62543.4|62043.4|62495.9|61995.9|0
1756151910000|2025-08-25 19:58:30|62520.9|62020.9|62495.9|61995.9|62520.9|62020.9|62495.9|61995.9|0
1756151920000|2025-08-25 19:58:40|62545.9|62045.9|62548.4|62048.4|62548.4|62048.4|62543.4|62043.4|0
1756151980000|2025-08-25 19:59:40|62593.4|62093.4|62570.9|62070.9|62593.4|62093.4|62570.9|62070.9|0
1756152000000|2025-08-25 20:00:00|62568.5|62068.5|62570.9|62070.9|62570.9|62070.9|62568.5|62068.5|0
1756152020000|2025-08-25 20:00:20|62575.9|62075.9|62568.5|62068.5|62575.9|62075.9|62568.5|62068.5|0
1756152030000|2025-08-25 20:00:30|62570.9|62070.9|62570.9|62070.9|62570.9|62070.9|62570.9|62070.9|0
1756152040000|2025-08-25 20:00:40|62568.5|62068.5|62568.5|62068.5|62568.5|62068.5|62568.5|62068.5|0
1756152060000|2025-08-25 20:01:00|62571|62071|62571|62071|62571|62071|62571|62071|0
1756152090000|2025-08-25 20:01:30|62548.4|62048.4|62546|62046|62548.4|62048.4|62546|62046|0
1756152180000|2025-08-25 20:03:00|62543.6|62043.6|62543.6|62043.6|62543.6|62043.6|62543.6|62043.6|0
1756152190000|2025-08-25 20:03:10|62618.6|62118.6|62618.6|62118.6|62618.6|62118.6|62618.6|62118.6|0
1756152200000|2025-08-25 20:03:20|62621|62121|62621|62121|62621|62121|62621|62121|0
1756152210000|2025-08-25 20:03:30|||||||||1
1756152240000|2025-08-25 20:04:00|62598.5|62098.5|62598.5|62098.5|62598.5|62098.5|62598.5|62098.5|0
1756152250000|2025-08-25 20:04:10|62621.1|62121.1|62621.1|62121.1|62621.1|62121.1|62621.1|62121.1|1
1756152270000|2025-08-25 20:04:30|62643.6|62143.6|62643.6|62143.6|62643.6|62143.6|62643.6|62143.6|0
1756152280000|2025-08-25 20:04:40|62641.1|62141.1|62568.6|62068.6|62641.1|62141.1|62568.6|62068.6|0
1756152290000|2025-08-25 20:04:50|62591.1|62091.1|62591.1|62091.1|62591.1|62091.1|62591.1|62091.1|2
1756216800000|2025-08-26 14:00:00|62727.9|62227.9|62757.3|62257.3|62757.3|62257.3|62727.9|62227.9|1
1756216810000|2025-08-26 14:00:10|62802.9|62302.9|62802.9|62302.9|62802.9|62302.9|62777.9|62277.9|2
1756216820000|2025-08-26 14:00:20|62805.1|62305.1|62682.3|62182.3|62805.1|62305.1|62682.3|62182.3|2
1756216830000|2025-08-26 14:00:30|62657.3|62157.3|62677.9|62177.9|62677.9|62177.9|62657.3|62157.3|2
1756216840000|2025-08-26 14:00:40|62678|62178|62703|62203|62703|62203|62678|62178|0
1756216850000|2025-08-26 14:00:50|62700.8|62200.8|62678|62178|62700.8|62200.8|62678|62178|0
1756216860000|2025-08-26 14:01:00|62655.1|62155.1|62655.1|62155.1|62655.1|62155.1|62655.1|62155.1|0
1756216890000|2025-08-26 14:01:30|62657.3|62157.3|62655.1|62155.1|62703|62203|62655.1|62155.1|0
1756216900000|2025-08-26 14:01:40|62655.2|62155.2|62655.2|62155.2|62655.2|62155.2|62655.2|62155.2|0
1756216930000|2025-08-26 14:02:10|62703|62203|62703|62203|62703|62203|62703|62203|0
1756216940000|2025-08-26 14:02:20|62696.5|62196.5|62744.3|62244.3|62744.3|62244.3|62696.5|62196.5|9
1756216950000|2025-08-26 14:02:30|62717.2|62217.2|62719.3|62219.3|62719.3|62219.3|62717.2|62217.2|0
1756216970000|2025-08-26 14:02:50|62719.4|62219.4|62696.5|62196.5|62719.4|62219.4|62696.5|62196.5|0
1756217000000|2025-08-26 14:03:20|||||||||2
1756217010000|2025-08-26 14:03:30|62646.5|62146.5|62646.5|62146.5|62646.5|62146.5|62646.5|62146.5|0
1756217030000|2025-08-26 14:03:50|62646.6|62146.6|62646.6|62146.6|62646.6|62146.6|62646.6|62146.6|0
1756217050000|2025-08-26 14:04:10|62653.1|62153.1|62653.1|62153.1|62653.1|62153.1|62653.1|62153.1|0
1756217150000|2025-08-26 14:05:50|||||||||1
1756217170000|2025-08-26 14:06:10|62678.1|62178.1|62655.3|62155.3|62678.1|62178.1|62655.3|62155.3|0
1756217180000|2025-08-26 14:06:20|62728.1|62228.1|62728.1|62228.1|62728.1|62228.1|62728.1|62228.1|0
1756217200000|2025-08-26 14:06:40|62705.3|62205.3|62705.3|62205.3|62705.3|62205.3|62705.3|62205.3|0
1756217220000|2025-08-26 14:07:00|62682.5|62182.5|62682.5|62182.5|62682.5|62182.5|62682.5|62182.5|0
1756217330000|2025-08-26 14:08:50|62632.5|62132.5|62632.5|62132.5|62632.5|62132.5|62632.5|62132.5|1
1756217350000|2025-08-26 14:09:10|62632.6|62132.6|62632.6|62132.6|62632.6|62132.6|62632.6|62132.6|0
1756217380000|2025-08-26 14:09:40|62630.4|62130.4|62630.4|62130.4|62653.2|62153.2|62630.4|62130.4|6
1756217390000|2025-08-26 14:09:50|62607.6|62107.6|62584.7|62084.7|62607.6|62107.6|62584.7|62084.7|0
1756217410000|2025-08-26 14:10:10|62561.9|62061.9|62561.9|62061.9|62561.9|62061.9|62561.9|62061.9|0
1756217450000|2025-08-26 14:10:50|62607.6|62107.6|62632.6|62132.6|62632.6|62132.6|62607.6|62107.6|3
1756217530000|2025-08-26 14:12:10|62562|62062|62562|62062|62562|62062|62562|62062|0
1756217580000|2025-08-26 14:13:00|62557.7|62057.7|62557.7|62057.7|62557.7|62057.7|62557.7|62057.7|1
1756217600000|2025-08-26 14:13:20|62553.4|62053.4|62555.5|62055.5|62555.5|62055.5|62553.4|62053.4|6
1756217650000|2025-08-26 14:14:10|62557.7|62057.7|62557.7|62057.7|62557.7|62057.7|62557.7|62057.7|0
1756217660000|2025-08-26 14:14:20|62555.5|62055.5|62555.5|62055.5|62555.5|62055.5|62555.5|62055.5|0
1756217670000|2025-08-26 14:14:30|62555.6|62055.6|62559.9|62059.9|62559.9|62059.9|62555.6|62055.6|0
1756217750000|2025-08-26 14:15:50|62557.8|62057.8|62557.8|62057.8|62557.8|62057.8|62557.8|62057.8|0
1756217770000|2025-08-26 14:16:10|62559.9|62059.9|62584.9|62084.9|62584.9|62084.9|62559.9|62059.9|0
1756217800000|2025-08-26 14:16:40|62585|62085|62585|62085|62585|62085|62585|62085|0
1756217840000|2025-08-26 14:17:20|62539.3|62039.3|62532.8|62032.8|62539.3|62039.3|62532.8|62032.8|4
1756217850000|2025-08-26 14:17:30|62503.5|62003.5|62503.5|62003.5|62503.5|62003.5|62503.5|62003.5|3
1756217880000|2025-08-26 14:18:00|62480.7|61980.7|62478.5|61978.5|62480.7|61980.7|62478.5|61978.5|4
1756217900000|2025-08-26 14:18:20|62455.7|61955.7|62457.8|61957.8|62457.8|61957.8|62455.7|61955.7|0
1756217920000|2025-08-26 14:18:40|62457.9|61957.9|62457.9|61957.9|62457.9|61957.9|62457.9|61957.9|0
1756217930000|2025-08-26 14:18:50|62460|61960|62460|61960|62460|61960|62460|61960|0
1756217940000|2025-08-26 14:19:00|||||||||3
1756217950000|2025-08-26 14:19:10|62462.2|61962.2|62462.2|61962.2|62462.2|61962.2|62460|61960|0
1756217980000|2025-08-26 14:19:40|62439.4|61939.4|62439.4|61939.4|62439.4|61939.4|62439.4|61939.4|0
1756218000000|2025-08-26 14:20:00|62462.2|61962.2|62462.2|61962.2|62462.2|61962.2|62462.2|61962.2|0
1756218010000|2025-08-26 14:20:10|62485.1|61985.1|62464.4|61964.4|62485.1|61985.1|62462.2|61962.2|1
1756218020000|2025-08-26 14:20:20|62418.7|61918.7|62439.4|61939.4|62439.4|61939.4|62416.5|61916.5|0
1756218030000|2025-08-26 14:20:30|62416.6|61916.6|62416.6|61916.6|62416.6|61916.6|62416.6|61916.6|0
1756218060000|2025-08-26 14:21:00|62439.4|61939.4|62439.4|61939.4|62439.4|61939.4|62439.4|61939.4|0
1756218110000|2025-08-26 14:21:50|||||||||2
1756218120000|2025-08-26 14:22:00|||||||||1
1756218130000|2025-08-26 14:22:10|||||||||1
1756218140000|2025-08-26 14:22:20|62416.6|61916.6|62416.6|61916.6|62416.6|61916.6|62416.6|61916.6|2
1756218150000|2025-08-26 14:22:30|62441.6|61941.6|62466.6|61966.6|62466.6|61966.6|62441.6|61941.6|1
1756218170000|2025-08-26 14:22:50|||||||||2
1756218180000|2025-08-26 14:23:00|||||||||1
1756218190000|2025-08-26 14:23:10|||||||||1
1756218200000|2025-08-26 14:23:20|||||||||2
1756218220000|2025-08-26 14:23:40|62466.7|61966.7|62466.7|61966.7|62466.7|61966.7|62466.7|61966.7|2
1756218230000|2025-08-26 14:23:50|62489.5|61989.5|62489.5|61989.5|62489.5|61989.5|62489.5|61989.5|2
1756218240000|2025-08-26 14:24:00|62466.7|61966.7|62466.7|61966.7|62466.7|61966.7|62466.7|61966.7|0
1756218250000|2025-08-26 14:24:10|62558|62058|62583|62083|62585.2|62085.2|62558|62058|1
1756218260000|2025-08-26 14:24:20|||||||||1
1756218270000|2025-08-26 14:24:30|62585.2|62085.2|62583|62083|62585.2|62085.2|62583|62083|1
1756218280000|2025-08-26 14:24:40|||||||||2
1756218290000|2025-08-26 14:24:50|||||||||1
1756218300000|2025-08-26 14:25:00|||||||||2
1756218310000|2025-08-26 14:25:10|62560.2|62060.2|62560.2|62060.2|62560.2|62060.2|62560.2|62060.2|1
1756218320000|2025-08-26 14:25:20|||||||||1
1756218330000|2025-08-26 14:25:30|62562.4|62062.4|62560.2|62060.2|62562.4|62062.4|62560.2|62060.2|2
1756218340000|2025-08-26 14:25:40|62562.4|62062.4|62562.4|62062.4|62562.4|62062.4|62562.4|62062.4|2
1756218380000|2025-08-26 14:26:20|||||||||4
1756218420000|2025-08-26 14:27:00|62560.3|62060.3|62514.6|62014.6|62560.3|62060.3|62514.6|62014.6|0
1756218430000|2025-08-26 14:27:10|62537.4|62037.4|62537.4|62037.4|62537.4|62037.4|62537.4|62037.4|4
1756218460000|2025-08-26 14:27:40|62537.5|62037.5|62537.5|62037.5|62537.5|62037.5|62537.5|62037.5|0
1756218510000|2025-08-26 14:28:30|62533.2|62033.2|62533.2|62033.2|62533.2|62033.2|62533.2|62033.2|3
1756218690000|2025-08-26 14:31:30|62533.3|62033.3|62533.3|62033.3|62533.3|62033.3|62533.3|62033.3|0
1756218780000|2025-08-26 14:33:00|62510.5|62010.5|62510.5|62010.5|62510.5|62010.5|62510.5|62010.5|0
1756218970000|2025-08-26 14:36:10|62510.6|62010.6|62510.6|62010.6|62510.6|62010.6|62510.6|62010.6|0
1756219000000|2025-08-26 14:36:40|62512.7|62012.7|62512.7|62012.7|62512.7|62012.7|62512.7|62012.7|0
1756219010000|2025-08-26 14:36:50|62510.6|62010.6|62510.6|62010.6|62510.6|62010.6|62510.6|62010.6|0
1756219030000|2025-08-26 14:37:10|62487.7|61987.7|62487.7|61987.7|62487.7|61987.7|62487.7|61987.7|0
1756219050000|2025-08-26 14:37:30|62487.8|61987.8|62487.8|61987.8|62487.8|61987.8|62487.8|61987.8|0
1756219060000|2025-08-26 14:37:40|62512.8|62012.8|62512.8|62012.8|62512.8|62012.8|62512.8|62012.8|0
1756219120000|2025-08-26 14:38:40|62489.9|61989.9|62487.8|61987.8|62489.9|61989.9|62487.8|61987.8|1
1756219240000|2025-08-26 14:40:40|62487.9|61987.9|62487.9|61987.9|62487.9|61987.9|62487.9|61987.9|0
1756219270000|2025-08-26 14:41:10|62485.7|61985.7|62460.7|61960.7|62485.7|61985.7|62460.7|61960.7|4
1756219300000|2025-08-26 14:41:40|62433.6|61933.6|62283.6|61783.6|62433.6|61933.6|62283.6|61783.6|3
1756219320000|2025-08-26 14:42:00|62260.7|61760.7|62210.7|61710.7|62260.7|61760.7|62210.7|61710.7|3
1756219330000|2025-08-26 14:42:10|62208.6|61708.6|62183.6|61683.6|62208.6|61708.6|62183.6|61683.6|3
1756219340000|2025-08-26 14:42:20|62181.4|61681.4|62181.4|61681.4|62181.4|61681.4|62181.4|61681.4|2
1756219380000|2025-08-26 14:43:00|62181.5|61681.5|62181.5|61681.5|62181.5|61681.5|62181.5|61681.5|0
1756219390000|2025-08-26 14:43:10|62183.6|61683.6|62183.6|61683.6|62183.6|61683.6|62183.6|61683.6|0
1756219400000|2025-08-26 14:43:20|62179.3|61679.3|62179.3|61679.3|62179.3|61679.3|62179.3|61679.3|4
1756219480000|2025-08-26 14:44:40|62179.4|61679.4|62179.4|61679.4|62179.4|61679.4|62179.4|61679.4|0
1756219500000|2025-08-26 14:45:00|||||||||2
1756219510000|2025-08-26 14:45:10|||||||||1
1756219520000|2025-08-26 14:45:20|||||||||1
1756219530000|2025-08-26 14:45:30|62156.5|61656.5|62156.5|61656.5|62156.5|61656.5|62156.5|61656.5|0
1756219560000|2025-08-26 14:46:00|62156.6|61656.6|62156.6|61656.6|62156.6|61656.6|62156.6|61656.6|0
1756219590000|2025-08-26 14:46:30|||||||||2
1756219600000|2025-08-26 14:46:40|||||||||1
1756219630000|2025-08-26 14:47:10|||||||||1
1756219640000|2025-08-26 14:47:20|62133.8|61633.8|62133.8|61633.8|62133.8|61633.8|62133.8|61633.8|0
1756219660000|2025-08-26 14:47:40|62135.9|61635.9|62135.9|61635.9|62135.9|61635.9|62135.9|61635.9|0
1756219670000|2025-08-26 14:47:50|62085.9|61585.9|62085.9|61585.9|62085.9|61585.9|62085.9|61585.9|7
1756219680000|2025-08-26 14:48:00|62110.9|61610.9|62110.9|61610.9|62110.9|61610.9|62110.9|61610.9|0
1756219700000|2025-08-26 14:48:20|||||||||3
1756219710000|2025-08-26 14:48:30|||||||||1
1756219720000|2025-08-26 14:48:40|||||||||3
1756219740000|2025-08-26 14:49:00|62111|61611|62111|61611|62111|61611|62111|61611|0
1756219750000|2025-08-26 14:49:10|62108.8|61608.8|62108.8|61608.8|62108.8|61608.8|62108.8|61608.8|5
1756219760000|2025-08-26 14:49:20|62111|61611|62111|61611|62111|61611|62111|61611|0
1756219770000|2025-08-26 14:49:30|62086|61586|62083.8|61583.8|62086|61586|62083.8|61583.8|0
1756219780000|2025-08-26 14:49:40|62081.7|61581.7|62081.7|61581.7|62081.7|61581.7|62081.7|61581.7|0
1756219800000|2025-08-26 14:50:00|62029.5|61529.5|62029.5|61529.5|62029.5|61529.5|62029.5|61529.5|5
1756219820000|2025-08-26 14:50:20|62031.7|61531.7|62029.5|61529.5|62031.7|61531.7|62029.5|61529.5|0
1756219830000|2025-08-26 14:50:30|62027.4|61527.4|62029.5|61529.5|62029.5|61529.5|62027.4|61527.4|5
1756219840000|2025-08-26 14:50:40|62006.7|61506.7|62006.7|61506.7|62006.7|61506.7|62006.7|61506.7|0
1756219870000|2025-08-26 14:51:10|62002.4|61502.4|62002.4|61502.4|62002.4|61502.4|62002.4|61502.4|1
1756219880000|2025-08-26 14:51:20|61977.4|61477.4|61977.4|61477.4|61977.4|61477.4|61977.4|61477.4|10
1756219890000|2025-08-26 14:51:30|61979.6|61479.6|61979.6|61479.6|61979.6|61479.6|61979.6|61479.6|0
1756219940000|2025-08-26 14:52:20|61977.4|61477.4|61977.5|61477.5|61977.5|61477.5|61977.4|61477.4|1
1756220000000|2025-08-26 14:53:20|61954.6|61454.6|61954.6|61454.6|61954.6|61454.6|61954.6|61454.6|2
1756220030000|2025-08-26 14:53:50|61954.7|61454.7|61954.7|61454.7|61954.7|61454.7|61954.7|61454.7|0
1756220070000|2025-08-26 14:54:30|||||||||3
1756220120000|2025-08-26 14:55:20|||||||||1
1756220220000|2025-08-26 14:57:00|61954.8|61454.8|61954.8|61454.8|61954.8|61454.8|61954.8|61454.8|0
1756220230000|2025-08-26 14:57:10|61956.9|61456.9|61979.8|61479.8|61979.8|61479.8|61956.9|61456.9|0
1756220280000|2025-08-26 14:58:00|||||||||1
1756220340000|2025-08-26 14:59:00|||||||||1
1756220350000|2025-08-26 14:59:10|||||||||2
1756220410000|2025-08-26 15:00:10|61979.9|61479.9|61979.9|61479.9|61979.9|61479.9|61979.9|61479.9|0
1756220440000|2025-08-26 15:00:40|||||||||1
1756220500000|2025-08-26 15:01:40|61954.9|61454.9|61954.9|61454.9|61954.9|61454.9|61954.9|61454.9|0
1756220520000|2025-08-26 15:02:00|61884.2|61384.2|61884.2|61384.2|61884.2|61384.2|61884.2|61384.2|0
1756220530000|2025-08-26 15:02:10|||||||||2
1756220540000|2025-08-26 15:02:20|61859.2|61359.2|61859.2|61359.2|61859.2|61359.2|61859.2|61359.2|7
1756220550000|2025-08-26 15:02:30|||||||||1
1756220560000|2025-08-26 15:02:40|61882.1|61382.1|61882.1|61382.1|61882.1|61382.1|61882.1|61382.1|0
1756220590000|2025-08-26 15:03:10|61884.2|61384.2|61884.2|61384.2|61884.2|61384.2|61884.2|61384.2|0
1756220600000|2025-08-26 15:03:20|61884.3|61384.3|61884.3|61384.3|61884.3|61384.3|61884.3|61384.3|0
1756220610000|2025-08-26 15:03:30|61882.1|61382.1|61859.3|61359.3|61882.1|61382.1|61859.3|61359.3|0
1756220710000|2025-08-26 15:05:10|61834.3|61334.3|61834.3|61334.3|61834.3|61334.3|61834.3|61334.3|0
1756220800000|2025-08-26 15:06:40|61834.4|61334.4|61834.4|61334.4|61834.4|61334.4|61834.4|61334.4|0
1756220840000|2025-08-26 15:07:20|||||||||1
1756220890000|2025-08-26 15:08:10|61836.5|61336.5|61859.4|61359.4|61859.4|61359.4|61836.5|61336.5|0
1756220950000|2025-08-26 15:09:10|61884.4|61384.4|61884.4|61384.4|61884.4|61384.4|61884.4|61384.4|1
1756220960000|2025-08-26 15:09:20|61934.4|61434.4|61957.3|61457.3|61957.3|61457.3|61934.4|61434.4|6
1756220970000|2025-08-26 15:09:30|||||||||1
1756220980000|2025-08-26 15:09:40|||||||||1
1756220990000|2025-08-26 15:09:50|61980.2|61480.2|61980.2|61480.2|61980.2|61480.2|61980.2|61480.2|2
1756221000000|2025-08-26 15:10:00|62003|61503|62003|61503|62003|61503|62003|61503|2
1756221030000|2025-08-26 15:10:30|62000.9|61500.9|62000.9|61500.9|62000.9|61500.9|62000.9|61500.9|0
1756221090000|2025-08-26 15:11:30|61978.1|61478.1|61978.1|61478.1|61978.1|61478.1|61978.1|61478.1|0
1756221140000|2025-08-26 15:12:20|61880.2|61380.2|61880.2|61380.2|61880.2|61380.2|61880.2|61380.2|3
1756221150000|2025-08-26 15:12:30|61857.4|61357.4|61857.4|61357.4|61857.4|61357.4|61857.4|61357.4|0
1756221180000|2025-08-26 15:13:00|61826|61326|61826|61326|61826|61326|61826|61326|8
1756221220000|2025-08-26 15:13:40|61848.8|61348.8|61848.8|61348.8|61848.8|61348.8|61848.8|61348.8|0
1756221240000|2025-08-26 15:14:00|61848.9|61348.9|61848.9|61348.9|61848.9|61348.9|61848.9|61348.9|0
1756221290000|2025-08-26 15:14:50|61853.2|61353.2|61853.2|61353.2|61853.2|61353.2|61853.2|61353.2|1
1756221310000|2025-08-26 15:15:10|61876|61376|61876|61376|61876|61376|61876|61376|0
1756221320000|2025-08-26 15:15:20|61923.9|61423.9|61923.9|61423.9|61923.9|61423.9|61923.9|61423.9|0
1756221330000|2025-08-26 15:15:30|61917.5|61417.5|61917.5|61417.5|61917.5|61417.5|61917.5|61417.5|2
1756221390000|2025-08-26 15:16:30|||||||||2
1756221400000|2025-08-26 15:16:40|61921.8|61421.8|61921.8|61421.8|61921.8|61421.8|61921.8|61421.8|0
1756221420000|2025-08-26 15:17:00|61924|61424|61924|61424|61924|61424|61924|61424|0
1756221430000|2025-08-26 15:17:10|61921.8|61421.8|61921.8|61421.8|61921.8|61421.8|61921.8|61421.8|0
1756221510000|2025-08-26 15:18:30|61921.9|61421.9|61921.9|61421.9|61921.9|61421.9|61921.9|61421.9|0
1756221540000|2025-08-26 15:19:00|61944.7|61444.7|61944.7|61444.7|61944.7|61444.7|61944.7|61444.7|0
1756221600000|2025-08-26 15:20:00|61944.8|61444.8|61944.8|61444.8|61944.8|61444.8|61944.8|61444.8|1
1756221760000|2025-08-26 15:22:40|61947|61447|61944.8|61444.8|61947|61447|61944.8|61444.8|0
1756221780000|2025-08-26 15:23:00|61944.9|61444.9|61944.9|61444.9|61944.9|61444.9|61944.9|61444.9|0
1756221870000|2025-08-26 15:24:30|61922.1|61422.1|61922.1|61422.1|61922.1|61422.1|61922.1|61422.1|0
1756222040000|2025-08-26 15:27:20|61924.3|61424.3|61922.1|61422.1|61924.3|61424.3|61922.1|61422.1|1
1756222060000|2025-08-26 15:27:40|61922.2|61422.2|61922.2|61422.2|61922.2|61422.2|61922.2|61422.2|0
1756222230000|2025-08-26 15:30:30|61922.3|61422.3|61922.3|61422.3|61922.3|61422.3|61922.3|61422.3|0
1756222420000|2025-08-26 15:33:40|61922.4|61422.4|61922.4|61422.4|61922.4|61422.4|61922.4|61422.4|0
1756222550000|2025-08-26 15:35:50|61947.4|61447.4|61924.6|61424.6|61947.4|61447.4|61924.6|61424.6|3
1756222570000|2025-08-26 15:36:10|61922.4|61422.4|61922.4|61422.4|61922.4|61422.4|61922.4|61422.4|2
1756222600000|2025-08-26 15:36:40|61922.5|61422.5|61922.5|61422.5|61922.5|61422.5|61922.5|61422.5|0
1756222620000|2025-08-26 15:37:00|61926.7|61426.7|61924.6|61424.6|61926.7|61426.7|61924.6|61424.6|0
1756222630000|2025-08-26 15:37:10|61878.9|61378.9|61878.9|61378.9|61878.9|61378.9|61878.9|61378.9|0
1756222690000|2025-08-26 15:38:10|61901.8|61401.8|61901.8|61401.8|61901.8|61401.8|61901.8|61401.8|0
1756222750000|2025-08-26 15:39:10|61879|61379|61879|61379|61879|61379|61879|61379|0
1756222820000|2025-08-26 15:40:20|||||||||1
1756222920000|2025-08-26 15:42:00|61856.2|61356.2|61856.2|61356.2|61856.2|61356.2|61856.2|61356.2|0
1756222940000|2025-08-26 15:42:20|61854.1|61354.1|61856.2|61356.2|61856.2|61356.2|61854.1|61354.1|0
1756222950000|2025-08-26 15:42:30|||||||||1
1756223010000|2025-08-26 15:43:30|61833.4|61333.4|61833.4|61333.4|61833.4|61333.4|61833.4|61333.4|1
1756223020000|2025-08-26 15:43:40|61810.5|61310.5|61810.5|61310.5|61810.5|61310.5|61810.5|61310.5|0
1756223040000|2025-08-26 15:44:00|61806.3|61306.3|61806.3|61306.3|61806.3|61306.3|61806.3|61306.3|1
1756223050000|2025-08-26 15:44:10|61808.4|61308.4|61808.4|61308.4|61808.4|61308.4|61806.3|61306.3|0
1756223060000|2025-08-26 15:44:20|61806.3|61306.3|61808.4|61308.4|61808.4|61308.4|61806.3|61306.3|0
1756223100000|2025-08-26 15:45:00|61895.6|61395.6|61895.6|61395.6|61895.6|61395.6|61895.6|61395.6|4
1756223110000|2025-08-26 15:45:10|61849.9|61349.9|61827|61327|61849.9|61349.9|61827|61327|0
1756223140000|2025-08-26 15:45:40|||||||||1
1756223150000|2025-08-26 15:45:50|||||||||2
1756223190000|2025-08-26 15:46:30|61827.1|61327.1|61827.1|61327.1|61827.1|61327.1|61827.1|61327.1|0
1756223240000|2025-08-26 15:47:20|61829.2|61329.2|61829.2|61329.2|61829.2|61329.2|61829.2|61329.2|0
1756223250000|2025-08-26 15:47:30|61852.1|61352.1|61852.1|61352.1|61852.1|61352.1|61852.1|61352.1|0
1756223310000|2025-08-26 15:48:30|61875|61375|61875|61375|61875|61375|61875|61375|0
1756223380000|2025-08-26 15:49:40|61829.3|61329.3|61829.3|61329.3|61829.3|61329.3|61829.3|61329.3|0
1756223440000|2025-08-26 15:50:40|||||||||5
1756223490000|2025-08-26 15:51:30|61829.4|61329.4|61829.4|61329.4|61829.4|61329.4|61829.4|61329.4|0
1756223680000|2025-08-26 15:54:40|61829.5|61329.5|61829.5|61329.5|61829.5|61329.5|61829.5|61329.5|0
1756223760000|2025-08-26 15:56:00|61852.4|61352.4|61852.4|61352.4|61852.4|61352.4|61852.4|61352.4|0
1756223840000|2025-08-26 15:57:20|61829.5|61329.5|61829.5|61329.5|61829.5|61329.5|61829.5|61329.5|0
1756223860000|2025-08-26 15:57:40|61829.6|61329.6|61829.6|61329.6|61829.6|61329.6|61829.6|61329.6|0
1756223900000|2025-08-26 15:58:20|61827.4|61327.4|61804.6|61304.6|61827.4|61327.4|61804.6|61304.6|0
1756223910000|2025-08-26 15:58:30|61802.4|61302.4|61802.4|61302.4|61802.4|61302.4|61802.4|61302.4|0
1756223920000|2025-08-26 15:58:40|61802.5|61302.5|61802.5|61302.5|61802.5|61302.5|61802.5|61302.5|0
1756223940000|2025-08-26 15:59:00|||||||||1
1756223960000|2025-08-26 15:59:20|61804.6|61304.6|61806.7|61306.7|61806.7|61306.7|61804.6|61304.6|0
1756223970000|2025-08-26 15:59:30|61804.6|61304.6|61804.6|61304.6|61804.6|61304.6|61804.6|61304.6|0
1756224060000|2025-08-26 16:01:00|61804.7|61304.7|61804.7|61304.7|61804.7|61304.7|61804.7|61304.7|0
1756224220000|2025-08-26 16:03:40|61779.7|61279.7|61779.7|61279.7|61779.7|61279.7|61779.7|61279.7|0
1756224240000|2025-08-26 16:04:00|61779.8|61279.8|61779.8|61279.8|61779.8|61279.8|61779.8|61279.8|0
1756224420000|2025-08-26 16:07:00|61779.9|61279.9|61779.9|61279.9|61779.9|61279.9|61779.9|61279.9|0
1756224510000|2025-08-26 16:08:30|61757|61257|61757|61257|61757|61257|61757|61257|0
1756224550000|2025-08-26 16:09:10|61757.1|61257.1|61757.1|61257.1|61757.1|61257.1|61757.1|61257.1|0
1756224650000|2025-08-26 16:10:50|61777.8|61277.8|61777.8|61277.8|61777.8|61277.8|61777.8|61277.8|0
1756224660000|2025-08-26 16:11:00|61777.9|61277.9|61777.9|61277.9|61777.9|61277.9|61777.9|61277.9|0
1756224690000|2025-08-26 16:11:30|61732.1|61232.1|61730|61230|61732.1|61232.1|61730|61230|5
1756224700000|2025-08-26 16:11:40|61707.1|61207.1|61636.4|61136.4|61707.1|61207.1|61636.4|61136.4|1
1756224760000|2025-08-26 16:12:40|||||||||1
1756224820000|2025-08-26 16:13:40|61636.5|61136.5|61636.5|61136.5|61636.5|61136.5|61636.5|61136.5|0
1756225000000|2025-08-26 16:16:40|61636.6|61136.6|61636.6|61136.6|61636.6|61136.6|61636.6|61136.6|0
1756225060000|2025-08-26 16:17:40|||||||||2
1756225070000|2025-08-26 16:17:50|||||||||1
1756225080000|2025-08-26 16:18:00|||||||||2
1756225090000|2025-08-26 16:18:10|||||||||2
1756225100000|2025-08-26 16:18:20|||||||||9
1756225110000|2025-08-26 16:18:30|61632.4|61132.4|61634.5|61134.5|61634.5|61134.5|61632.4|61132.4|2
1756225140000|2025-08-26 16:19:00|||||||||1
1756225250000|2025-08-26 16:20:50|61634.6|61134.6|61634.6|61134.6|61634.6|61134.6|61634.6|61134.6|0
1756225440000|2025-08-26 16:24:00|61634.7|61134.7|61634.7|61134.7|61634.7|61134.7|61634.7|61134.7|0
1756225630000|2025-08-26 16:27:10|61634.8|61134.8|61634.8|61134.8|61634.8|61134.8|61634.8|61134.8|0
1756225790000|2025-08-26 16:29:50|61632.7|61132.7|61632.7|61132.7|61632.7|61132.7|61632.7|61132.7|1
1756225810000|2025-08-26 16:30:10|61630.6|61130.6|61634.8|61134.8|61634.8|61134.8|61630.6|61130.6|1
1756225820000|2025-08-26 16:30:20|61634.9|61134.9|61632.7|61132.7|61634.9|61134.9|61632.7|61132.7|1
1756225870000|2025-08-26 16:31:10|61632.8|61132.8|61632.8|61132.8|61632.8|61132.8|61632.8|61132.8|0
1756225880000|2025-08-26 16:31:20|61634.9|61134.9|61628.5|61128.5|61634.9|61134.9|61628.5|61128.5|2
1756225890000|2025-08-26 16:31:30|61632.8|61132.8|61655.6|61155.6|61657.8|61157.8|61632.8|61132.8|0
1756225900000|2025-08-26 16:31:40|61657.8|61157.8|61655.6|61155.6|61657.8|61157.8|61655.6|61155.6|2
1756225910000|2025-08-26 16:31:50|61655.7|61155.7|61678.5|61178.5|61678.5|61178.5|61655.7|61155.7|0
1756225920000|2025-08-26 16:32:00|61680.7|61180.7|61680.7|61180.7|61680.7|61180.7|61680.7|61180.7|0
1756226100000|2025-08-26 16:35:00|61680.8|61180.8|61680.8|61180.8|61680.8|61180.8|61680.8|61180.8|0
1756226160000|2025-08-26 16:36:00|61657.9|61157.9|61657.9|61157.9|61657.9|61157.9|61657.9|61157.9|0
1756226250000|2025-08-26 16:37:30|61658|61158|61658|61158|61658|61158|61658|61158|0
1756226380000|2025-08-26 16:39:40|61651.7|61151.7|61651.7|61151.7|61651.7|61151.7|61651.7|61151.7|1
1756226410000|2025-08-26 16:40:10|61628.8|61128.8|61628.8|61128.8|61628.8|61128.8|61628.8|61128.8|0
1756226420000|2025-08-26 16:40:20|61630.9|61130.9|61630.9|61130.9|61630.9|61130.9|61630.9|61130.9|0
1756226440000|2025-08-26 16:40:40|61628.8|61128.8|61628.8|61128.8|61628.8|61128.8|61628.8|61128.8|1
1756226460000|2025-08-26 16:41:00|61626.7|61126.7|61628.8|61128.8|61628.8|61128.8|61626.7|61126.7|1
1756226520000|2025-08-26 16:42:00|61628.9|61128.9|61628.9|61128.9|61628.9|61128.9|61628.9|61128.9|0
1756226700000|2025-08-26 16:45:00|61629|61129|61629|61129|61629|61129|61629|61129|0
1756226820000|2025-08-26 16:47:00|61626.9|61126.9|61626.9|61126.9|61626.9|61126.9|61626.9|61126.9|0
1756226920000|2025-08-26 16:48:40|61627|61127|61627|61127|61627|61127|61627|61127|0
1756226930000|2025-08-26 16:48:50|61629.1|61129.1|61629.1|61129.1|61629.1|61129.1|61629.1|61129.1|0
1756226950000|2025-08-26 16:49:10|61627|61127|61627|61127|61629.1|61129.1|61627|61127|1
1756226960000|2025-08-26 16:49:20|61624.9|61124.9|61624.9|61124.9|61624.9|61124.9|61624.9|61124.9|0
1756226970000|2025-08-26 16:49:30|61620.6|61120.6|61620.6|61120.6|61620.6|61120.6|61620.6|61120.6|9
1756227020000|2025-08-26 16:50:20|61620.7|61120.7|61620.7|61120.7|61620.7|61120.7|61620.7|61120.7|0
1756227050000|2025-08-26 16:50:50|||||||||2
1756227090000|2025-08-26 16:51:30|||||||||2
1756227110000|2025-08-26 16:51:50|61616.5|61116.5|61614.3|61114.3|61616.5|61116.5|61614.3|61114.3|5
1756227120000|2025-08-26 16:52:00|61591.5|61091.5|61539.3|61039.3|61591.5|61091.5|61539.3|61039.3|9
1756227130000|2025-08-26 16:52:10|61539.4|61039.4|61514.4|61014.4|61539.4|61039.4|61514.4|61014.4|3
1756227140000|2025-08-26 16:52:20|61491.5|60991.5|61491.5|60991.5|61491.5|60991.5|61491.5|60991.5|0
1756227150000|2025-08-26 16:52:30|61489.4|60989.4|61487.2|60987.2|61489.4|60989.4|61487.2|60987.2|5
1756227160000|2025-08-26 16:52:40|61487.3|60987.3|61487.3|60987.3|61487.3|60987.3|61487.3|60987.3|5
1756227200000|2025-08-26 16:53:20|||||||||1
1756227260000|2025-08-26 16:54:20|61483.1|60983.1|61483.1|60983.1|61483.1|60983.1|61483.1|60983.1|4
1756227270000|2025-08-26 16:54:30|61485.2|60985.2|61485.2|60985.2|61485.2|60985.2|61485.2|60985.2|0
1756227290000|2025-08-26 16:54:50|61487.3|60987.3|61487.3|60987.3|61487.3|60987.3|61487.3|60987.3|0
1756227330000|2025-08-26 16:55:30|61487.4|60987.4|61483.1|60983.1|61487.4|60987.4|61483.1|60983.1|5
1756227340000|2025-08-26 16:55:40|61485.2|60985.2|61485.2|60985.2|61485.2|60985.2|61485.2|60985.2|0
1756227370000|2025-08-26 16:56:10|61464.5|60964.5|61462.4|60962.4|61464.5|60964.5|61462.4|60962.4|1
1756227380000|2025-08-26 16:56:20|61435.3|60935.3|61435.3|60935.3|61435.3|60935.3|61435.3|60935.3|7
1756227420000|2025-08-26 16:57:00|61439.5|60939.5|61435.3|60935.3|61439.5|60939.5|61435.3|60935.3|1
1756227540000|2025-08-26 16:59:00|61435.4|60935.4|61435.4|60935.4|61435.4|60935.4|61435.4|60935.4|0
1756227580000|2025-08-26 16:59:40|||||||||1
1756227610000|2025-08-26 17:00:10|61354|60854|61354|60854|61354|60854|61354|60854|13
1756227630000|2025-08-26 17:00:30|61354.1|60854.1|61354.1|60854.1|61354.1|60854.1|61354.1|60854.1|0
1756227700000|2025-08-26 17:01:40|||||||||2
1756227760000|2025-08-26 17:02:40|61352|60852|61352|60852|61352|60852|61352|60852|5
1756227820000|2025-08-26 17:03:40|61352.1|60852.1|61352.1|60852.1|61352.1|60852.1|61352.1|60852.1|0
1756227970000|2025-08-26 17:06:10|||||||||1
1756227980000|2025-08-26 17:06:20|||||||||1
1756227990000|2025-08-26 17:06:30|61352.2|60852.2|61352.2|60852.2|61352.2|60852.2|61352.2|60852.2|0
1756228150000|2025-08-26 17:09:10|61352.3|60852.3|61352.3|60852.3|61352.3|60852.3|61352.3|60852.3|0
1756228220000|2025-08-26 17:10:20|61354.4|60854.4|61354.4|60854.4|61354.4|60854.4|61354.4|60854.4|0
1756228260000|2025-08-26 17:11:00|61329.4|60829.4|61329.4|60829.4|61329.4|60829.4|61329.4|60829.4|0
1756228280000|2025-08-26 17:11:20|||||||||1
1756228300000|2025-08-26 17:11:40|61329.5|60829.5|61329.5|60829.5|61329.5|60829.5|61329.5|60829.5|0
1756228470000|2025-08-26 17:14:30|61329.6|60829.6|61329.6|60829.6|61329.6|60829.6|61329.6|60829.6|0
1756228530000|2025-08-26 17:15:30|61331.7|60831.7|61329.6|60829.6|61331.7|60831.7|61329.6|60829.6|1
1756228630000|2025-08-26 17:17:10|61329.7|60829.7|61329.7|60829.7|61329.7|60829.7|61329.7|60829.7|0
1756228800000|2025-08-26 17:20:00|61329.8|60829.8|61329.8|60829.8|61329.8|60829.8|61329.8|60829.8|0
1756228830000|2025-08-26 17:20:30|||||||||2
1756228960000|2025-08-26 17:22:40|61329.9|60829.9|61329.9|60829.9|61329.9|60829.9|61329.9|60829.9|0
1756229130000|2025-08-26 17:25:30|61330|60830|61330|60830|61330|60830|61330|60830|0
1756229190000|2025-08-26 17:26:30|61284.2|60784.2|61284.2|60784.2|61284.2|60784.2|61284.2|60784.2|0
1756229200000|2025-08-26 17:26:40|61282.1|60782.1|61282.1|60782.1|61282.1|60782.1|61282.1|60782.1|2
1756229210000|2025-08-26 17:26:50|61280|60780|61280|60780|61280|60780|61280|60780|1
1756229220000|2025-08-26 17:27:00|61257.1|60757.1|61257.1|60757.1|61257.1|60757.1|61257.1|60757.1|0
1756229240000|2025-08-26 17:27:20|61250.8|60750.8|61250.8|60750.8|61250.8|60750.8|61250.8|60750.8|1
1756229250000|2025-08-26 17:27:30|61252.9|60752.9|61252.9|60752.9|61252.9|60752.9|61252.9|60752.9|2
1756229260000|2025-08-26 17:27:40|61246.6|60746.6|61246.6|60746.6|61246.6|60746.6|61246.6|60746.6|17
1756229270000|2025-08-26 17:27:50|61250.8|60750.8|61248.7|60748.7|61250.8|60750.8|61248.7|60748.7|0
1756229300000|2025-08-26 17:28:20|61246.6|60746.6|61223.7|60723.7|61246.6|60746.6|61223.7|60723.7|1
1756229350000|2025-08-26 17:29:10|61223.8|60723.8|61223.8|60723.8|61223.8|60723.8|61223.8|60723.8|0
1756229400000|2025-08-26 17:30:00|||||||||1
1756229410000|2025-08-26 17:30:10|61225.9|60725.9|61225.9|60725.9|61225.9|60725.9|61225.9|60725.9|1
1756229420000|2025-08-26 17:30:20|61200.9|60700.9|61200.9|60700.9|61200.9|60700.9|61200.9|60700.9|0
1756229480000|2025-08-26 17:31:20|61209.4|60709.4|61203.1|60703.1|61209.4|60709.4|61203.1|60703.1|4
1756229490000|2025-08-26 17:31:30|||||||||1
1756229650000|2025-08-26 17:34:10|61203.2|60703.2|61203.2|60703.2|61203.2|60703.2|61203.2|60703.2|0
1756229790000|2025-08-26 17:36:30|61178.2|60678.2|61178.2|60678.2|61178.2|60678.2|61178.2|60678.2|0
1756229800000|2025-08-26 17:36:40|||||||||1
1756229820000|2025-08-26 17:37:00|61178.3|60678.3|61132.5|60632.5|61178.3|60678.3|61132.5|60632.5|1
1756229850000|2025-08-26 17:37:30|61134.6|60634.6|61134.6|60634.6|61134.6|60634.6|61134.6|60634.6|0
1756229910000|2025-08-26 17:38:30|61132.5|60632.5|61132.5|60632.5|61132.5|60632.5|61132.5|60632.5|0
1756229950000|2025-08-26 17:39:10|61134.7|60634.7|61130.4|60630.4|61134.7|60634.7|61130.4|60630.4|0
1756229970000|2025-08-26 17:39:30|61130.5|60630.5|61130.5|60630.5|61130.5|60630.5|61130.5|60630.5|0
1756230010000|2025-08-26 17:40:10|61084.7|60584.7|61084.7|60584.7|61084.7|60584.7|61084.7|60584.7|0
1756230120000|2025-08-26 17:42:00|61084.8|60584.8|61084.8|60584.8|61084.8|60584.8|61084.8|60584.8|0
1756230210000|2025-08-26 17:43:30|61061.9|60561.9|61061.9|60561.9|61061.9|60561.9|61061.9|60561.9|0
1756230280000|2025-08-26 17:44:40|61062|60562|61062|60562|61062|60562|61062|60562|0
1756230300000|2025-08-26 17:45:00|61059.9|60559.9|61059.9|60559.9|61059.9|60559.9|61059.9|60559.9|0
1756230360000|2025-08-26 17:46:00|61082.8|60582.8|61082.8|60582.8|61082.8|60582.8|61082.8|60582.8|0
1756230370000|2025-08-26 17:46:10|61105.7|60605.7|61105.7|60605.7|61105.7|60605.7|61105.7|60605.7|1
1756230400000|2025-08-26 17:46:40|61128.6|60628.6|61128.6|60628.6|61128.6|60628.6|61128.6|60628.6|0
1756230440000|2025-08-26 17:47:20|61151.5|60651.5|61151.5|60651.5|61151.5|60651.5|61151.5|60651.5|0
1756230450000|2025-08-26 17:47:30|61128.6|60628.6|61128.6|60628.6|61151.5|60651.5|61128.6|60628.6|0
1756230460000|2025-08-26 17:47:40|61126.5|60626.5|61126.5|60626.5|61126.5|60626.5|61126.5|60626.5|0
1756230480000|2025-08-26 17:48:00|61126.6|60626.6|61126.6|60626.6|61126.6|60626.6|61126.6|60626.6|0
1756230490000|2025-08-26 17:48:10|61097.4|60597.4|61097.4|60597.4|61097.4|60597.4|61097.4|60597.4|1
1756230500000|2025-08-26 17:48:20|||||||||1
1756230530000|2025-08-26 17:48:50|61072.4|60572.4|61072.4|60572.4|61072.4|60572.4|61072.4|60572.4|1
1756230550000|2025-08-26 17:49:10|61095.3|60595.3|61072.4|60572.4|61095.3|60595.3|61072.4|60572.4|2
1756230570000|2025-08-26 17:49:30|||||||||2
1756230580000|2025-08-26 17:49:40|61070.3|60570.3|61047.4|60547.4|61070.3|60570.3|61047.4|60547.4|0
1756230590000|2025-08-26 17:49:50|||||||||1
1756230620000|2025-08-26 17:50:20|61024.5|60524.5|61047.4|60547.4|61047.4|60547.4|61024.5|60524.5|41
1756230630000|2025-08-26 17:50:30|61045.3|60545.3|61047.4|60547.4|61047.4|60547.4|61045.3|60545.3|38
1756230640000|2025-08-26 17:50:40|61045.3|60545.3|61043.2|60543.2|61047.4|60547.4|60989|60489|30
1756230650000|2025-08-26 17:50:50|61045.3|60545.3|61014|60514|61045.3|60545.3|61014|60514|2
1756230670000|2025-08-26 17:51:10|61014.1|60514.1|61014.1|60514.1|61014.1|60514.1|61014.1|60514.1|0
1756230710000|2025-08-26 17:51:50|||||||||8
1756230780000|2025-08-26 17:53:00|||||||||1
1756230800000|2025-08-26 17:53:20|61012|60512|61012|60512|61012|60512|61012|60512|1
1756230810000|2025-08-26 17:53:30|61014.1|60514.1|60984.9|60484.9|61014.1|60514.1|60984.9|60484.9|2
1756230830000|2025-08-26 17:53:50|60985|60485|60982.9|60482.9|60985|60485|60982.8|60482.8|2
1756230860000|2025-08-26 17:54:20|60976.6|60476.6|60976.6|60476.6|60976.6|60476.6|60976.6|60476.6|5
1756230870000|2025-08-26 17:54:30|60957.7|60457.7|60961.9|60461.9|60961.9|60461.9|60957.7|60457.7|5
1756230880000|2025-08-26 17:54:40|60966.1|60466.1|60961.9|60461.9|60966.1|60466.1|60961.9|60461.9|15
1756230900000|2025-08-26 17:55:00|60936.9|60436.9|60932.7|60432.7|60936.9|60436.9|60932.7|60432.7|3
1756230910000|2025-08-26 17:55:10|60928.5|60428.5|60932.7|60432.7|60932.7|60432.7|60928.5|60428.5|0
1756230920000|2025-08-26 17:55:20|60978.5|60478.5|60980.6|60480.6|60980.6|60480.6|60978.5|60478.5|0
1756230930000|2025-08-26 17:55:30|60955.6|60455.6|60961.9|60461.9|60961.9|60461.9|60955.6|60455.6|0
1756230950000|2025-08-26 17:55:50|60964|60464|60961.9|60461.9|60964|60464|60961.9|60461.9|0
1756230960000|2025-08-26 17:56:00|60939|60439|60828.5|60328.5|60939|60439|60828.5|60328.5|11
1756230970000|2025-08-26 17:56:10|60805.6|60305.6|60809.8|60309.8|60809.8|60309.8|60805.6|60305.6|7
1756230980000|2025-08-26 17:56:20|60811.9|60311.9|60811.9|60311.9|60811.9|60311.9|60811.9|60311.9|0
1756230990000|2025-08-26 17:56:30|60816.1|60316.1|60914|60414|60914|60414|60816.1|60316.1|0
1756231010000|2025-08-26 17:56:50|60914.1|60414.1|60914.1|60414.1|60914.1|60414.1|60914.1|60414.1|0
1756231020000|2025-08-26 17:57:00|60962|60462|60912|60412|60962|60462|60912|60412|4
1756231030000|2025-08-26 17:57:10|60907.8|60407.8|60920.4|60420.4|60920.4|60420.4|60884.9|60384.9|2
1756231070000|2025-08-26 17:57:50|60943.3|60443.3|60993.3|60493.3|60993.3|60493.3|60943.3|60443.3|0
1756231090000|2025-08-26 17:58:10|60995.4|60495.4|60995.4|60495.4|60995.4|60495.4|60959.9|60459.9|2
1756231100000|2025-08-26 17:58:20|60999.6|60499.6|61045.4|60545.4|61045.4|60545.4|60999.6|60499.6|0
1756231110000|2025-08-26 17:58:30|61193.3|60393.3|60968.3|60468.3|61193.3|60518.3|60943.3|60297.5|0
1756231120000|2025-08-26 17:58:40|60947.5|60447.5|60947.5|60447.5|60970.4|60470.4|60947.5|60447.5|0
1756231130000|2025-08-26 17:58:50|60951.7|60451.7|60951.7|60451.7|60951.7|60451.7|60951.7|60451.7|1
1756231140000|2025-08-26 17:59:00|60951.8|60451.8|60951.8|60451.8|60951.8|60451.8|60951.8|60451.8|7
1756231150000|2025-08-26 17:59:10|60928.9|60428.9|60816.5|60316.5|60931|60431|60816.5|60316.5|1
1756231160000|2025-08-26 17:59:20|60814.4|60314.4|60841.5|60341.5|60841.5|60341.5|60814.4|60314.4|2
1756231170000|2025-08-26 17:59:30|||||||||1
1756231180000|2025-08-26 17:59:40|60862.3|60362.3|60862.3|60362.3|60862.3|60362.3|60862.3|60362.3|0
1756231190000|2025-08-26 17:59:50|60864.4|60364.4|60866.5|60366.5|60866.5|60366.5|60864.4|60364.4|0
1756231200000|2025-08-26 18:00:00|60987.3|60187.3|60987.3|60187.3|60987.3|60187.3|60987.3|60187.3|20
1756231210000|2025-08-26 18:00:10|60835.2|60335.2|60862.3|60362.3|60987.3|60362.3|60831|60187.3|0
1756231240000|2025-08-26 18:00:40|60839.4|60339.4|60839.4|60339.4|60839.4|60339.4|60839.4|60339.4|0
1756231260000|2025-08-26 18:01:00|60837.3|60337.3|60833.1|60333.1|60837.3|60337.3|60833.1|60333.1|0
1756231300000|2025-08-26 18:01:40|60833.2|60333.2|60833.2|60333.2|60833.2|60333.2|60833.2|60333.2|0
1756231320000|2025-08-26 18:02:00|||||||||1
1756231360000|2025-08-26 18:02:40|60856.1|60356.1|60856.1|60356.1|60856.1|60356.1|60856.1|60356.1|0
1756231420000|2025-08-26 18:03:40|60858.2|60358.2|60858.2|60358.2|60858.2|60358.2|60858.2|60358.2|0
1756231450000|2025-08-26 18:04:10|60858.3|60358.3|60862.5|60362.5|60862.5|60362.5|60858.3|60358.3|0
1756231480000|2025-08-26 18:04:40|60860.4|60360.4|60860.4|60360.4|60860.4|60360.4|60860.4|60360.4|0
1756231500000|2025-08-26 18:05:00|60862.5|60362.5|60860.4|60360.4|60862.5|60362.5|60860.4|60360.4|0
1756231510000|2025-08-26 18:05:10|60864.6|60364.6|60862.5|60362.5|60864.6|60364.6|60862.5|60362.5|0
1756231520000|2025-08-26 18:05:20|60860.4|60360.4|60854.1|60354.1|60860.4|60360.4|60854.1|60354.1|5
1756231550000|2025-08-26 18:05:50|60866.7|60366.7|60866.7|60366.7|60866.7|60366.7|60866.7|60366.7|2
1756231560000|2025-08-26 18:06:00|60856.2|60356.2|60856.2|60356.2|60856.2|60356.2|60856.2|60356.2|0
1756231600000|2025-08-26 18:06:40|60856.3|60356.3|60856.3|60356.3|60856.3|60356.3|60856.3|60356.3|0
1756231680000|2025-08-26 18:08:00|60854.2|60354.2|60854.2|60354.2|60854.2|60354.2|60854.2|60354.2|0
1756231690000|2025-08-26 18:08:10|60856.3|60356.3|60856.3|60356.3|60856.3|60356.3|60856.3|60356.3|0
1756231750000|2025-08-26 18:09:10|60858.4|60358.4|60904.3|60404.3|60904.3|60404.3|60858.4|60358.4|0
1756231760000|2025-08-26 18:09:20|60906.4|60406.4|60908.4|60408.4|60908.4|60408.4|60906.4|60406.4|0
1756231770000|2025-08-26 18:09:30|60908.5|60408.5|60906.4|60406.4|60908.5|60408.5|60906.4|60406.4|0
1756231780000|2025-08-26 18:09:40|60912.7|60412.7|60912.7|60412.7|60912.7|60412.7|60912.7|60412.7|1
1756231790000|2025-08-26 18:09:50|60908.5|60408.5|60908.5|60408.5|60908.5|60408.5|60908.5|60408.5|2
1756231810000|2025-08-26 18:10:10|60906.4|60406.4|60860.6|60360.6|60906.4|60406.4|60860.6|60360.6|2
1756231820000|2025-08-26 18:10:20|||||||||2
1756231830000|2025-08-26 18:10:30|60837.7|60337.7|60837.7|60337.7|60837.7|60337.7|60837.7|60337.7|5
1756231840000|2025-08-26 18:10:40|60831.4|60331.4|60789.8|60289.8|60831.4|60331.4|60785.6|60285.6|0
1756231860000|2025-08-26 18:11:00|60791.9|60291.9|60789.8|60289.8|60791.9|60291.9|60789.8|60289.8|0
1756231890000|2025-08-26 18:11:30|60766.9|60266.9|60810.6|60310.6|60810.6|60310.6|60766.9|60266.9|0
1756231920000|2025-08-26 18:12:00|60810.7|60310.7|60810.7|60310.7|60810.7|60310.7|60810.7|60310.7|0
1756231930000|2025-08-26 18:12:10|||||||||1
1756231940000|2025-08-26 18:12:20|60812.8|60312.8|60812.8|60312.8|60812.8|60312.8|60812.8|60312.8|0
1756231950000|2025-08-26 18:12:30|60814.9|60314.9|60723.3|60223.3|60814.9|60314.9|60723.3|60223.3|1
1756231960000|2025-08-26 18:12:40|60700.4|60200.4|60723.3|60223.3|60723.3|60223.3|60700.4|60200.4|3
1756232000000|2025-08-26 18:13:20|60746.2|60246.2|60746.2|60246.2|60746.2|60246.2|60746.2|60246.2|0
1756232030000|2025-08-26 18:13:50|60723.3|60223.3|60723.3|60223.3|60723.3|60223.3|60723.3|60223.3|1
1756232040000|2025-08-26 18:14:00|60725.4|60225.4|60794.1|60294.1|60794.1|60294.1|60725.4|60225.4|2
1756232050000|2025-08-26 18:14:10|60748.3|60248.3|60748.3|60248.3|60748.3|60248.3|60748.3|60248.3|6
1756232060000|2025-08-26 18:14:20|60769.1|60269.1|60769.1|60269.1|60769.1|60269.1|60769.1|60269.1|0
1756232080000|2025-08-26 18:14:40|60771.2|60271.2|60769.1|60269.1|60771.2|60271.2|60746.2|60246.2|3
1756232090000|2025-08-26 18:14:50|||||||||2
1756232100000|2025-08-26 18:15:00|60769.2|60269.2|60769.2|60269.2|60769.2|60269.2|60769.2|60269.2|0
1756232150000|2025-08-26 18:15:50|||||||||2
1756232170000|2025-08-26 18:16:10|60767.1|60267.1|60767.1|60267.1|60767.1|60267.1|60767.1|60267.1|0
1756232180000|2025-08-26 18:16:20|60769.2|60269.2|60769.2|60269.2|60769.2|60269.2|60769.2|60269.2|0
1756232260000|2025-08-26 18:17:40|60767.2|60267.2|60767.2|60267.2|60769.3|60269.3|60767.2|60267.2|0
1756232270000|2025-08-26 18:17:50|60769.3|60269.3|60767.2|60267.2|60769.3|60269.3|60767.2|60267.2|0
1756232280000|2025-08-26 18:18:00|60769.3|60269.3|60769.3|60269.3|60769.3|60269.3|60769.3|60269.3|0
1756232350000|2025-08-26 18:19:10|60792.2|60292.2|60792.2|60292.2|60792.2|60292.2|60792.2|60292.2|0
1756232360000|2025-08-26 18:19:20|60815.1|60315.1|60815.1|60315.1|60815.1|60315.1|60815.1|60315.1|0
1756232410000|2025-08-26 18:20:10|60815.2|60315.2|60792.3|60292.3|60815.2|60315.2|60792.3|60292.3|0
1756232500000|2025-08-26 18:21:40|60744.4|60244.4|60769.4|60269.4|60769.4|60269.4|60744.4|60244.4|2
1756232520000|2025-08-26 18:22:00|60792.3|60292.3|60792.3|60292.3|60792.3|60292.3|60792.3|60292.3|0
1756232530000|2025-08-26 18:22:10|60769.4|60269.4|60769.4|60269.4|60769.4|60269.4|60769.4|60269.4|1
1756232540000|2025-08-26 18:22:20|60792.3|60292.3|60792.3|60292.3|60792.3|60292.3|60792.3|60292.3|2
1756232580000|2025-08-26 18:23:00|60792.4|60292.4|60792.4|60292.4|60792.4|60292.4|60792.4|60292.4|0
1756232590000|2025-08-26 18:23:10|60769.5|60269.5|60769.5|60269.5|60769.5|60269.5|60769.5|60269.5|1
1756232630000|2025-08-26 18:23:50|||||||||3
1756232640000|2025-08-26 18:24:00|60792.4|60292.4|60792.4|60292.4|60792.4|60292.4|60792.4|60292.4|0
1756232650000|2025-08-26 18:24:10|||||||||4
1756232670000|2025-08-26 18:24:30|||||||||2
1756232680000|2025-08-26 18:24:40|||||||||1
1756232700000|2025-08-26 18:25:00|60794.5|60294.5|60794.5|60294.5|60794.5|60294.5|60794.5|60294.5|0
1756232710000|2025-08-26 18:25:10|||||||||5
1756232740000|2025-08-26 18:25:40|60794.6|60294.6|60794.6|60294.6|60794.6|60294.6|60794.6|60294.6|0
1756232800000|2025-08-26 18:26:40|60792.5|60292.5|60792.5|60292.5|60792.5|60292.5|60792.5|60292.5|5
1756232890000|2025-08-26 18:28:10|60792.6|60292.6|60792.6|60292.6|60792.6|60292.6|60792.6|60292.6|0
1756232910000|2025-08-26 18:28:30|||||||||1
1756232940000|2025-08-26 18:29:00|||||||||1
1756232950000|2025-08-26 18:29:10|60744.7|60244.7|60690.5|60190.5|60744.7|60244.7|60690.5|60190.5|1
1756232960000|2025-08-26 18:29:20|60692.6|60192.6|60690.5|60190.5|60692.6|60192.6|60690.5|60190.5|0
1756232970000|2025-08-26 18:29:30|60692.6|60192.6|60701|60201|60701|60201|60690.5|60190.5|2
1756232980000|2025-08-26 18:29:40|60698.9|60198.9|60694.7|60194.7|60698.9|60198.9|60694.7|60194.7|1
1756232990000|2025-08-26 18:29:50|60696.8|60196.8|60686.3|60186.3|60696.8|60196.8|60686.3|60186.3|0
1756233000000|2025-08-26 18:30:00|60688.4|60188.4|60688.4|60188.4|60688.4|60188.4|60688.4|60188.4|0
1756233020000|2025-08-26 18:30:20|60690.5|60190.5|60692.6|60192.6|60694.7|60194.7|60690.5|60190.5|0
1756233030000|2025-08-26 18:30:30|60694.7|60194.7|60740.6|60240.6|60740.6|60240.6|60694.7|60194.7|0
1756233040000|2025-08-26 18:30:40|60763.5|60263.5|60771.8|60271.8|60771.8|60271.8|60763.5|60263.5|0
1756233050000|2025-08-26 18:30:50|60748.9|60248.9|60767.7|60267.7|60767.7|60267.7|60742.7|60242.7|1
1756233060000|2025-08-26 18:31:00|60771.8|60271.8|60771.8|60271.8|60771.8|60271.8|60771.8|60271.8|0
1756233070000|2025-08-26 18:31:10|60771.9|60271.9|60771.9|60271.9|60771.9|60271.9|60771.9|60271.9|0
1756233080000|2025-08-26 18:31:20|60886.4|60386.4|60886.4|60386.4|60886.4|60386.4|60886.4|60386.4|1
1756233160000|2025-08-26 18:32:40|60886.5|60386.5|60886.5|60386.5|60886.5|60386.5|60886.5|60386.5|0
1756233270000|2025-08-26 18:34:30|||||||||1
1756233280000|2025-08-26 18:34:40|||||||||2
1756233330000|2025-08-26 18:35:30|60886.6|60386.6|60886.6|60386.6|60886.6|60386.6|60886.6|60386.6|0
1756233480000|2025-08-26 18:38:00|60886.7|60386.7|60886.7|60386.7|60886.7|60386.7|60886.7|60386.7|0
1756233630000|2025-08-26 18:40:30|60886.8|60386.8|60886.8|60386.8|60886.8|60386.8|60886.8|60386.8|0
1756233670000|2025-08-26 18:41:10|60863.9|60363.9|60863.9|60363.9|60863.9|60363.9|60863.9|60363.9|0
1756233780000|2025-08-26 18:43:00|60859.8|60359.8|60863.9|60363.9|60863.9|60363.9|60859.8|60359.8|1
1756233790000|2025-08-26 18:43:10|60866|60366|60866|60366|60866|60366|60866|60366|0
1756233820000|2025-08-26 18:43:40|60866.1|60366.1|60866.1|60366.1|60866.1|60366.1|60866.1|60366.1|0
1756233980000|2025-08-26 18:46:20|60866.2|60366.2|60868.2|60368.2|60868.2|60368.2|60866.2|60366.2|0
1756233990000|2025-08-26 18:46:30|60870.3|60370.3|60870.3|60370.3|60870.3|60370.3|60870.3|60370.3|0
1756234000000|2025-08-26 18:46:40|60868.3|60368.3|60874.5|60374.5|60874.5|60374.5|60868.3|60368.3|0
1756234010000|2025-08-26 18:46:50|60897.4|60397.4|60874.5|60374.5|60897.4|60397.4|60874.5|60374.5|0
1756234020000|2025-08-26 18:47:00|60872.4|60372.4|60868.3|60368.3|60872.4|60372.4|60868.3|60368.3|1
1756234030000|2025-08-26 18:47:10|60862|60362|60866.2|60366.2|60868.3|60368.3|60862|60362|0
1756234040000|2025-08-26 18:47:20|60864.1|60364.1|60866.2|60366.2|60868.3|60368.3|60864.1|60364.1|0
1756234050000|2025-08-26 18:47:30|60864.1|60364.1|60864.1|60364.1|60864.1|60364.1|60864.1|60364.1|0
1756234060000|2025-08-26 18:47:40|60866.2|60366.2|60866.2|60366.2|60868.3|60368.3|60866.2|60366.2|0
1756234070000|2025-08-26 18:47:50|60864.1|60364.1|60864.1|60364.1|60864.1|60364.1|60864.1|60364.1|0
1756234120000|2025-08-26 18:48:40|60864.2|60364.2|60864.2|60364.2|60864.2|60364.2|60864.2|60364.2|0
1756234160000|2025-08-26 18:49:20|60860|60360|60864.2|60364.2|60864.2|60364.2|60860|60360|0
1756234170000|2025-08-26 18:49:30|60862.1|60362.1|60862.1|60362.1|60862.1|60362.1|60862.1|60362.1|0
1756234250000|2025-08-26 18:50:50|60908|60408|60908|60408|60908|60408|60908|60408|0
1756234260000|2025-08-26 18:51:00|60885.1|60385.1|60864.2|60364.2|60885.1|60385.1|60864.2|60364.2|0
1756234270000|2025-08-26 18:51:10|60887.2|60387.2|60862.2|60362.2|60887.2|60387.2|60862.2|60362.2|0
1756234290000|2025-08-26 18:51:30|60864.3|60364.3|60864.3|60364.3|60864.3|60364.3|60864.3|60364.3|0
1756234300000|2025-08-26 18:51:40|60862.2|60362.2|60862.2|60362.2|60862.2|60362.2|60862.2|60362.2|0
1756234410000|2025-08-26 18:53:30|60862.3|60362.3|60862.3|60362.3|60862.3|60362.3|60862.3|60362.3|0
1756234480000|2025-08-26 18:54:40|60864.4|60364.4|60887.3|60387.3|60887.3|60387.3|60864.4|60364.4|0
1756234560000|2025-08-26 18:56:00|60910.3|60410.3|60910.3|60410.3|60910.3|60410.3|60910.3|60410.3|0
1756234690000|2025-08-26 18:58:10|60910.4|60410.4|60910.4|60410.4|60910.4|60410.4|60910.4|60410.4|0
1756234840000|2025-08-26 19:00:40|60910.5|60410.5|60910.5|60410.5|60910.5|60410.5|60910.5|60410.5|0
1756234860000|2025-08-26 19:01:00|60864.6|60364.6|60864.6|60364.6|60864.6|60364.6|60864.6|60364.6|0
1756234870000|2025-08-26 19:01:10|60862.6|60362.6|60862.6|60362.6|60864.6|60364.6|60862.6|60362.6|1
1756234890000|2025-08-26 19:01:30|60854.2|60354.2|60856.3|60356.3|60856.3|60356.3|60854.2|60354.2|3
1756234900000|2025-08-26 19:01:40|60858.4|60358.4|60858.4|60358.4|60858.4|60358.4|60858.4|60358.4|0
1756234920000|2025-08-26 19:02:00|60854.3|60354.3|60854.3|60354.3|60854.3|60354.3|60854.3|60354.3|2
1756234930000|2025-08-26 19:02:10|60856.3|60356.3|60854.3|60354.3|60856.3|60356.3|60854.3|60354.3|0
1756234940000|2025-08-26 19:02:20|||||||||3
1756234950000|2025-08-26 19:02:30|60856.4|60356.4|60858.4|60358.4|60858.4|60358.4|60856.4|60356.4|0
1756234960000|2025-08-26 19:02:40|60856.4|60356.4|60866.8|60366.8|60866.8|60366.8|60856.4|60356.4|2
1756234970000|2025-08-26 19:02:50|60860.5|60360.5|60860.5|60360.5|60860.5|60360.5|60860.5|60360.5|1
1756234980000|2025-08-26 19:03:00|60787.6|60287.6|60787.6|60287.6|60787.6|60287.6|60787.6|60287.6|4
1756235010000|2025-08-26 19:03:30|60785.6|60285.6|60760.6|60260.6|60785.6|60285.6|60760.6|60260.6|0
1756235020000|2025-08-26 19:03:40|60762.6|60262.6|60762.6|60262.6|60762.6|60262.6|60762.6|60262.6|2
1756235030000|2025-08-26 19:03:50|60775.2|60275.2|60798.1|60298.1|60798.1|60298.1|60775.2|60275.2|0
1756235060000|2025-08-26 19:04:20|60793.9|60293.9|60723.1|60223.1|60793.9|60293.9|60723.1|60223.1|0
1756235090000|2025-08-26 19:04:50|||||||||6
1756235100000|2025-08-26 19:05:00|||||||||3
1756235120000|2025-08-26 19:05:20|||||||||3
1756235130000|2025-08-26 19:05:30|||||||||5
1756235140000|2025-08-26 19:05:40|60700.2|60200.2|60700.2|60200.2|60700.2|60200.2|60700.2|60200.2|0
1756235200000|2025-08-26 19:06:40|60700.3|60200.3|60700.3|60200.3|60700.3|60200.3|60700.3|60200.3|0
1756235370000|2025-08-26 19:09:30|60700.4|60200.4|60700.4|60200.4|60700.4|60200.4|60700.4|60200.4|0
1756235420000|2025-08-26 19:10:20|60725.4|60225.4|60702.5|60202.5|60725.4|60225.4|60702.5|60202.5|2
1756235480000|2025-08-26 19:11:20|60704.6|60204.6|60704.6|60204.6|60704.6|60204.6|60704.6|60204.6|0
1756235590000|2025-08-26 19:13:10|60704.7|60204.7|60704.7|60204.7|60704.7|60204.7|60704.7|60204.7|0
1756235730000|2025-08-26 19:15:30|60702.7|60202.7|60704.7|60204.7|60704.7|60204.7|60702.7|60202.7|1
1756235740000|2025-08-26 19:15:40|60754.7|60254.7|60754.7|60254.7|60754.7|60254.7|60754.7|60254.7|0
1756235760000|2025-08-26 19:16:00|60754.8|60254.8|60754.8|60254.8|60754.8|60254.8|60754.8|60254.8|0
1756235920000|2025-08-26 19:18:40|60754.9|60254.9|60754.9|60254.9|60754.9|60254.9|60754.9|60254.9|0
1756236030000|2025-08-26 19:20:30|||||||||13
1756236090000|2025-08-26 19:21:30|60755|60255|60755|60255|60755|60255|60755|60255|0
1756236250000|2025-08-26 19:24:10|60755.1|60255.1|60755.1|60255.1|60755.1|60255.1|60755.1|60255.1|0
1756236320000|2025-08-26 19:25:20|60730.1|60230.1|60728|60228|60730.1|60230.1|60728|60228|1
1756236370000|2025-08-26 19:26:10|60728.1|60228.1|60728.1|60228.1|60728.1|60228.1|60728.1|60228.1|0
1756236430000|2025-08-26 19:27:10|60730.2|60230.2|60728.1|60228.1|60730.2|60230.2|60728.1|60228.1|0
1756236470000|2025-08-26 19:27:50|60751|60251|60728.1|60228.1|60751|60251|60728.1|60228.1|1
1756236530000|2025-08-26 19:28:50|60728.2|60228.2|60728.2|60228.2|60728.2|60228.2|60728.2|60228.2|0
1756236700000|2025-08-26 19:31:40|60728.3|60228.3|60728.3|60228.3|60728.3|60228.3|60728.3|60228.3|0
1756236780000|2025-08-26 19:33:00|||||||||3
1756236870000|2025-08-26 19:34:30|60728.4|60228.4|60728.4|60228.4|60728.4|60228.4|60728.4|60228.4|0
1756236920000|2025-08-26 19:35:20|60753.4|60253.4|60753.4|60253.4|60753.4|60253.4|60753.4|60253.4|10
1756236980000|2025-08-26 19:36:20|60751.3|60251.3|60753.4|60253.4|60753.4|60253.4|60751.3|60251.3|1
1756237030000|2025-08-26 19:37:10|60753.5|60253.5|60753.5|60253.5|60753.5|60253.5|60753.5|60253.5|0
1756237070000|2025-08-26 19:37:50|60751.4|60251.4|60751.4|60251.4|60751.4|60251.4|60751.4|60251.4|6
1756237090000|2025-08-26 19:38:10|60753.5|60253.5|60753.5|60253.5|60753.5|60253.5|60753.5|60253.5|0
1756237200000|2025-08-26 19:40:00|60753.6|60253.6|60753.6|60253.6|60753.6|60253.6|60753.6|60253.6|0
1756237210000|2025-08-26 19:40:10|60751.5|60251.5|60751.5|60251.5|60751.5|60251.5|60751.5|60251.5|0
1756237270000|2025-08-26 19:41:10|60728.6|60228.6|60728.6|60228.6|60728.6|60228.6|60728.6|60228.6|0
1756237330000|2025-08-26 19:42:10|||||||||4
1756237360000|2025-08-26 19:42:40|60728.7|60228.7|60728.7|60228.7|60728.7|60228.7|60728.7|60228.7|0
1756237400000|2025-08-26 19:43:20|60730.8|60230.8|60730.8|60230.8|60730.8|60230.8|60730.8|60230.8|0
1756237410000|2025-08-26 19:43:30|60728.7|60228.7|60728.7|60228.7|60728.7|60228.7|60728.7|60228.7|0
1756237510000|2025-08-26 19:45:10|60751.7|60251.7|60751.7|60251.7|60751.7|60251.7|60751.7|60251.7|0
1756237530000|2025-08-26 19:45:30|60753.8|60253.8|60753.8|60253.8|60753.8|60253.8|60753.8|60253.8|0
1756237550000|2025-08-26 19:45:50|60751.7|60251.7|60751.7|60251.7|60751.7|60251.7|60751.7|60251.7|0
1756237570000|2025-08-26 19:46:10|60728.8|60228.8|60728.8|60228.8|60728.8|60228.8|60728.8|60228.8|0
1756237690000|2025-08-26 19:48:10|60728.9|60228.9|60728.9|60228.9|60728.9|60228.9|60728.9|60228.9|0
1756237710000|2025-08-26 19:48:30|60751.8|60251.8|60751.8|60251.8|60751.8|60251.8|60751.8|60251.8|1
1756237720000|2025-08-26 19:48:40|60753.9|60253.9|60753.9|60253.9|60753.9|60253.9|60753.9|60253.9|0
1756237770000|2025-08-26 19:49:30|60776.8|60276.8|60776.8|60276.8|60776.8|60276.8|60776.8|60276.8|0
1756237800000|2025-08-26 19:50:00|60776.9|60276.9|60776.9|60276.9|60776.9|60276.9|60776.9|60276.9|0
1756237840000|2025-08-26 19:50:40|60753.9|60253.9|60753.9|60253.9|60753.9|60253.9|60753.9|60253.9|0
1756237850000|2025-08-26 19:50:50|60754|60254|60706|60206|60754|60254|60706|60206|0
1756237870000|2025-08-26 19:51:10|60729|60229|60729|60229|60729|60229|60729|60229|0
1756237890000|2025-08-26 19:51:30|60706|60206|60706|60206|60706|60206|60706|60206|0
1756237900000|2025-08-26 19:51:40|60708.1|60208.1|60706.1|60206.1|60731.1|60231.1|60706.1|60206.1|0
1756237970000|2025-08-26 19:52:50|||||||||2
1756238000000|2025-08-26 19:53:20|||||||||7
1756238070000|2025-08-26 19:54:30|60706.2|60206.2|60706.2|60206.2|60706.2|60206.2|60706.2|60206.2|0
1756238120000|2025-08-26 19:55:20|||||||||1
1756238150000|2025-08-26 19:55:50|||||||||1
1756238180000|2025-08-26 19:56:20|||||||||1
1756238200000|2025-08-26 19:56:40|||||||||1
1756238210000|2025-08-26 19:56:50|||||||||1
1756238230000|2025-08-26 19:57:10|60706.3|60206.3|60706.3|60206.3|60706.3|60206.3|60706.3|60206.3|0
1756238240000|2025-08-26 19:57:20|||||||||2
1756238260000|2025-08-26 19:57:40|60681.3|60181.3|60704.2|60204.2|60704.2|60204.2|60681.3|60181.3|4
1756238270000|2025-08-26 19:57:50|60679.2|60179.2|60660.4|60160.4|60681.3|60181.3|60660.4|60160.4|1
1756238300000|2025-08-26 19:58:20|||||||||1
1756238320000|2025-08-26 19:58:40|60683.4|60183.4|60683.4|60183.4|60683.4|60183.4|60683.4|60183.4|0
1756238330000|2025-08-26 19:58:50|||||||||1
1756238360000|2025-08-26 19:59:20|||||||||1
1756238380000|2025-08-26 19:59:40|60685.5|60185.5|60685.5|60185.5|60685.5|60185.5|60685.5|60185.5|0
1756238390000|2025-08-26 19:59:50|60662.6|60162.6|60662.6|60162.6|60662.6|60162.6|60662.6|60162.6|4
1756238400000|2025-08-26 20:00:00|60616.7|60116.7|60591.7|60091.7|60616.7|60116.7|60591.7|60091.7|0
1756238410000|2025-08-26 20:00:10|60637.6|60137.6|60681.4|60181.4|60681.4|60181.4|60633.4|60133.4|4
1756238450000|2025-08-26 20:00:50|60635.5|60135.5|60627.3|60127.3|60635.5|60135.5|60627.3|60127.3|1
1756238460000|2025-08-26 20:01:00|60629.3|60129.3|60652.3|60152.3|60652.3|60152.3|60629.3|60129.3|2
1756238610000|2025-08-26 20:03:30|60652.4|60152.4|60652.4|60152.4|60652.4|60152.4|60652.4|60152.4|0
1756238630000|2025-08-26 20:03:50|60669.1|60169.1|60669.1|60169.1|60669.1|60169.1|60669.1|60169.1|9
1756238640000|2025-08-26 20:04:00|60671.2|60171.2|60671.2|60171.2|60673.2|60173.2|60667|60167|0
1756238680000|2025-08-26 20:04:40|60694.1|60194.1|60694.1|60194.1|60696.2|60196.2|60694.1|60194.1|0
1756303200000|2025-08-27 14:00:00|60411.5|59911.5|60411.6|59911.6|60411.6|59911.6|60411.5|59911.5|0
1756303210000|2025-08-27 14:00:10|60388.3|59888.3|60313.3|59813.3|60391.8|59891.8|60309.8|59809.8|4
1756303220000|2025-08-27 14:00:20|60315.1|59815.1|60291.9|59791.9|60315.1|59815.1|60263.3|59763.3|0
1756303230000|2025-08-27 14:00:30|60293.6|59793.6|60106.3|59606.3|60293.6|59793.6|60106.3|59606.3|9
1756303240000|2025-08-27 14:00:40|60097.5|59597.5|59958|59458|60097.5|59597.5|59958|59458|0
1756303260000|2025-08-27 14:01:00|59958.1|59458.1|60033.1|59533.1|60033.1|59533.1|59958.1|59458.1|0
1756303270000|2025-08-27 14:01:10|60006.3|59506.3|59981.3|59481.3|60006.3|59506.3|59981.3|59481.3|1
1756303280000|2025-08-27 14:01:20|59977.8|59477.8|59951|59451|59977.8|59477.8|59951|59451|2
1756303290000|2025-08-27 14:01:30|60086.9|59286.9|59706.3|59206.3|60086.9|59301|59706.3|59206.3|1
1756303300000|2025-08-27 14:01:40|59683.1|59183.1|59681.3|59181.3|59683.1|59183.1|59681.3|59181.3|0
1756303330000|2025-08-27 14:02:10|59677.8|59177.8|59631.3|59131.3|59677.8|59177.8|59631.3|59131.3|0
1756303340000|2025-08-27 14:02:20|59608.1|59108.1|59606.3|59106.3|59631.3|59131.3|59604.6|59104.6|3
1756303350000|2025-08-27 14:02:30|59629.6|59129.6|59629.6|59129.6|59629.6|59129.6|59626.1|59126.1|0
1756303380000|2025-08-27 14:03:00|59679.6|59179.6|59679.6|59179.6|59679.6|59179.6|59679.6|59179.6|1
1756303390000|2025-08-27 14:03:10|59681.4|59181.4|59731.4|59231.4|59731.4|59231.4|59679.6|59179.6|0
1756303400000|2025-08-27 14:03:20|59702.8|59202.8|59713.4|59213.4|59713.4|59213.4|59702.8|59202.8|0
1756303410000|2025-08-27 14:03:30|59827.8|59327.8|59779.6|59279.6|59874.3|59374.3|59779.6|59279.6|0
1756303420000|2025-08-27 14:03:40|59783.1|59283.1|59895.8|59395.8|59922.6|59422.6|59783.1|59283.1|2
1756303430000|2025-08-27 14:03:50|59902.9|59402.9|59901.1|59401.1|59951.1|59451.1|59901.1|59401.1|0
1756303440000|2025-08-27 14:04:00|59876.1|59376.1|59881.4|59381.4|59881.4|59381.4|59876.1|59376.1|0
1756303450000|2025-08-27 14:04:10|60001.1|59501.1|59981.4|59481.4|60001.1|59501.1|59906.4|59406.4|0
1756303490000|2025-08-27 14:04:50|59979.7|59479.7|59781.4|59281.4|59979.7|59479.7|59781.4|59281.4|2
1756303500000|2025-08-27 14:05:00|59829.7|59329.7|59785|59285|59831.4|59331.4|59785|59285|2
1756303540000|2025-08-27 14:05:40|59786.7|59286.7|59788.5|59288.5|59811.7|59311.7|59786.7|59286.7|0
1756303550000|2025-08-27 14:05:50|59786.7|59286.7|59767|59267|59810|59310|59765.3|59265.3|1
1756303560000|2025-08-27 14:06:00|59768.8|59268.8|59742|59242|59792|59292|59742|59242|0
1756303570000|2025-08-27 14:06:10|59765.3|59265.3|59742|59242|59792|59292|59740.3|59240.3|1
1756303580000|2025-08-27 14:06:20|59736.8|59236.8|59743.8|59243.8|59743.8|59243.8|59736.8|59236.8|0
1756303610000|2025-08-27 14:06:50|59742.1|59242.1|59742.1|59242.1|59742.1|59242.1|59742.1|59242.1|0
1756303620000|2025-08-27 14:07:00|59743.8|59243.8|59742.1|59242.1|59743.8|59243.8|59742.1|59242.1|0
1756303630000|2025-08-27 14:07:10|59743.8|59243.8|59743.8|59243.8|59743.8|59243.8|59743.8|59243.8|0
1756303660000|2025-08-27 14:07:40|59743.9|59243.9|59743.9|59243.9|59743.9|59243.9|59743.9|59243.9|0
1756303670000|2025-08-27 14:07:50|59742.1|59242.1|59743.9|59243.9|59743.9|59243.9|59742.1|59242.1|1
1756303680000|2025-08-27 14:08:00|59742.1|59242.1|59742.1|59242.1|59742.1|59242.1|59742.1|59242.1|1
1756303690000|2025-08-27 14:08:10|59740.4|59240.4|59740.4|59240.4|59740.4|59240.4|59740.4|59240.4|0
1756303700000|2025-08-27 14:08:20|59788.6|59288.6|59792.1|59292.1|59792.1|59292.1|59788.6|59288.6|0
1756303710000|2025-08-27 14:08:30|59742.1|59242.1|59742.1|59242.1|59742.1|59242.1|59742.1|59242.1|1
1756303730000|2025-08-27 14:08:50|59743.9|59243.9|59743.9|59243.9|59743.9|59243.9|59740.4|59240.4|1
1756303750000|2025-08-27 14:09:10|59742.1|59242.1|59742.1|59242.1|59742.1|59242.1|59742.1|59242.1|0
1756303770000|2025-08-27 14:09:30|59742.2|59242.2|59742.2|59242.2|59742.2|59242.2|59742.2|59242.2|0
1756303790000|2025-08-27 14:09:50|59761.9|59261.9|59761.9|59261.9|59761.9|59261.9|59761.9|59261.9|8
1756303820000|2025-08-27 14:10:20|59760.1|59260.1|59760.1|59260.1|59760.1|59260.1|59760.1|59260.1|0
1756303850000|2025-08-27 14:10:50|59760.2|59260.2|59760.2|59260.2|59760.2|59260.2|59760.2|59260.2|0
1756303890000|2025-08-27 14:11:30|59783.4|59283.4|59783.4|59283.4|59783.4|59283.4|59783.4|59283.4|0
1756303960000|2025-08-27 14:12:40|59783.5|59283.5|59783.5|59283.5|59783.5|59283.5|59783.5|59283.5|0
1756304030000|2025-08-27 14:13:50|||||||||1
1756304040000|2025-08-27 14:14:00|||||||||2
1756304050000|2025-08-27 14:14:10|||||||||1
1756304060000|2025-08-27 14:14:20|59781.8|59281.8|59778.2|59278.2|59781.8|59281.8|59778.2|59278.2|1
1756304070000|2025-08-27 14:14:30|59801.5|59301.5|59799.7|59299.7|59801.5|59301.5|59799.7|59299.7|7
1756304080000|2025-08-27 14:14:40|59823|59323|59824.7|59324.7|59824.7|59324.7|59823|59323|5
1756304090000|2025-08-27 14:14:50|59821.2|59321.2|59848|59348|59869.5|59369.5|59821.2|59321.2|9
1756304100000|2025-08-27 14:15:00|59849.7|59349.7|59849.7|59349.7|59849.7|59349.7|59849.7|59349.7|0
1756304110000|2025-08-27 14:15:10|59848|59348|59871.2|59371.2|59871.2|59371.2|59848|59348|10
1756304120000|2025-08-27 14:15:20|59935.7|59435.7|59935.7|59435.7|59935.7|59435.7|59935.7|59435.7|3
1756304130000|2025-08-27 14:15:30|59960.7|59460.7|59960.7|59460.7|59960.7|59460.7|59960.7|59460.7|3
1756304140000|2025-08-27 14:15:40|59962.4|59462.4|60033.9|59533.9|60033.9|59533.9|59962.4|59462.4|3
1756304150000|2025-08-27 14:15:50|||||||||1
1756304160000|2025-08-27 14:16:00|60080.4|59580.4|60126.9|59626.9|60126.9|59626.9|60080.4|59580.4|7
1756304170000|2025-08-27 14:16:10|60128.7|59628.7|60128.7|59628.7|60128.7|59628.7|60128.7|59628.7|0
1756304180000|2025-08-27 14:16:20|60035.7|59535.7|60035.7|59535.7|60035.7|59535.7|60035.7|59535.7|0
1756304200000|2025-08-27 14:16:40|60012.5|59512.5|59892.8|59392.8|60012.5|59512.5|59892.8|59392.8|2
1756304210000|2025-08-27 14:16:50|59962.5|59462.5|59964.3|59464.3|59964.3|59464.3|59962.5|59462.5|0
1756304220000|2025-08-27 14:17:00|59962.5|59462.5|59962.5|59462.5|59964.3|59464.3|59960.7|59460.7|0
1756304270000|2025-08-27 14:17:50|59959|59459|59959|59459|59959|59459|59959|59459|4
1756304280000|2025-08-27 14:18:00|59962.5|59462.5|59962.5|59462.5|59962.5|59462.5|59962.5|59462.5|0
1756304290000|2025-08-27 14:18:10|||||||||3
1756304310000|2025-08-27 14:18:30|59892.8|59392.8|59892.8|59392.8|59892.8|59392.8|59892.8|59392.8|0
1756304320000|2025-08-27 14:18:40|59939.3|59439.3|59937.6|59437.6|59939.3|59439.3|59937.6|59437.6|0
1756304330000|2025-08-27 14:18:50|59939.3|59439.3|59942.8|59442.8|59942.8|59442.8|59937.6|59437.6|0
1756304340000|2025-08-27 14:19:00|59941.1|59441.1|59942.8|59442.8|59944.6|59444.6|59941.1|59441.1|0
1756304350000|2025-08-27 14:19:10|59942.9|59442.9|59942.9|59442.9|59942.9|59442.9|59942.9|59442.9|0
1756304370000|2025-08-27 14:19:30|59937.6|59437.6|59937.6|59437.6|59937.6|59437.6|59937.6|59437.6|2
1756304380000|2025-08-27 14:19:40|59939.4|59439.4|59925.3|59425.3|59939.4|59439.4|59925.3|59425.3|3
1756304390000|2025-08-27 14:19:50|60021.8|59221.8|59878.8|59378.8|60021.8|59382.3|59871.8|59221.8|0
1756304410000|2025-08-27 14:20:10|59832.3|59332.3|59832.3|59332.3|59832.3|59332.3|59832.3|59332.3|0
1756304420000|2025-08-27 14:20:20|59785.9|59285.9|59762.6|59262.6|59785.9|59285.9|59762.6|59262.6|0
1756304430000|2025-08-27 14:20:30|59739.4|59239.4|59741.1|59241.1|59767.9|59267.9|59739.4|59239.4|0
1756304440000|2025-08-27 14:20:40|59741.2|59241.2|59769.7|59269.7|59769.7|59269.7|59741.2|59241.2|1
1756304480000|2025-08-27 14:21:20|59767.9|59267.9|59767.9|59267.9|59767.9|59267.9|59767.9|59267.9|0
1756304490000|2025-08-27 14:21:30|59769.7|59269.7|59769.7|59269.7|59769.7|59269.7|59769.7|59269.7|0
1756304520000|2025-08-27 14:22:00|59755.7|59255.7|59907.4|59107.4|59907.4|59255.7|59755.7|59107.4|1
1756304530000|2025-08-27 14:22:10|59762.7|59262.7|59760.9|59260.9|59762.7|59262.7|59760.9|59260.9|0
1756304540000|2025-08-27 14:22:20|59762.7|59262.7|59760.9|59260.9|59762.7|59262.7|59760.9|59260.9|0
1756304550000|2025-08-27 14:22:30|59766.2|59266.2|59766.2|59266.2|59766.2|59266.2|59766.2|59266.2|0
1756304580000|2025-08-27 14:23:00|59789.5|59289.5|59789.5|59289.5|59789.5|59289.5|59789.5|59289.5|0
1756304590000|2025-08-27 14:23:10|59812.7|59312.7|59812.7|59312.7|59812.7|59312.7|59812.7|59312.7|0
1756304600000|2025-08-27 14:23:20|59836|59336|59836|59336|59836|59336|59836|59336|0
1756304610000|2025-08-27 14:23:30|59882.5|59382.5|59882.5|59382.5|59882.5|59382.5|59882.5|59382.5|0
1756304630000|2025-08-27 14:23:50|59866.3|59366.3|59862.8|59362.8|59866.3|59366.3|59862.8|59362.8|0
1756304640000|2025-08-27 14:24:00|59864.5|59364.5|59861|59361|59864.5|59364.5|59861|59361|0
1756304670000|2025-08-27 14:24:30|59884.3|59384.3|59884.3|59384.3|59884.3|59384.3|59884.3|59384.3|0
1756304690000|2025-08-27 14:24:50|||||||||3
1756304700000|2025-08-27 14:25:00|59905.8|59405.8|59905.8|59405.8|59905.8|59405.8|59905.8|59405.8|2
1756304710000|2025-08-27 14:25:10|59904|59404|59952.3|59452.3|59952.3|59452.3|59904|59404|0
1756304720000|2025-08-27 14:25:20|59950.5|59450.5|59952.3|59452.3|59952.3|59452.3|59950.5|59450.5|1
1756304730000|2025-08-27 14:25:30|59975.5|59475.5|59975.5|59475.5|59975.5|59475.5|59973.8|59473.8|1
1756304740000|2025-08-27 14:25:40|59998.8|59498.8|59998.8|59498.8|59998.8|59498.8|59998.8|59498.8|0
1756304750000|2025-08-27 14:25:50|59977.3|59477.3|60000.5|59500.5|60000.5|59500.5|59977.3|59477.3|0
1756304760000|2025-08-27 14:26:00|60023.8|59523.8|60023.8|59523.8|60023.8|59523.8|60023.8|59523.8|0
1756304770000|2025-08-27 14:26:10|60075.5|59575.5|60052.3|59552.3|60075.5|59575.5|60052.3|59552.3|5
1756304790000|2025-08-27 14:26:30|60050.6|59550.6|60005.8|59505.8|60050.6|59550.6|60000.6|59500.6|0
1756304800000|2025-08-27 14:26:40|59998.8|59498.8|60004.1|59504.1|60004.1|59504.1|59998.8|59498.8|4
1756304810000|2025-08-27 14:26:50|60048.8|59548.8|60025.6|59525.6|60048.8|59548.8|60025.6|59525.6|0
1756304930000|2025-08-27 14:28:50|60023.9|59523.9|60023.9|59523.9|60023.9|59523.9|60023.9|59523.9|0
1756304940000|2025-08-27 14:29:00|60025.7|59525.7|60025.7|59525.7|60025.7|59525.7|60025.7|59525.7|0
1756305010000|2025-08-27 14:30:10|60002.5|59502.5|60002.5|59502.5|60002.5|59502.5|60002.5|59502.5|0
1756305040000|2025-08-27 14:30:40|60000.7|59500.7|60000.7|59500.7|60000.7|59500.7|60000.7|59500.7|0
1756305090000|2025-08-27 14:31:30|60000.8|59500.8|60000.8|59500.8|60000.8|59500.8|60000.8|59500.8|1
1756305110000|2025-08-27 14:31:50|59999|59499|59999|59499|60002.5|59502.5|59999|59499|0
1756305120000|2025-08-27 14:32:00|60002.5|59502.5|60002.5|59502.5|60002.5|59502.5|60002.5|59502.5|0
1756305150000|2025-08-27 14:32:30|59979.3|59479.3|59979.3|59479.3|59979.3|59479.3|59979.3|59479.3|0
1756305210000|2025-08-27 14:33:30|60002.6|59502.6|60002.6|59502.6|60002.6|59502.6|60002.6|59502.6|0
1756305220000|2025-08-27 14:33:40|60000.8|59500.8|59999.1|59499.1|60000.8|59500.8|59999.1|59499.1|0
1756305230000|2025-08-27 14:33:50|60000.8|59500.8|59999.1|59499.1|60000.8|59500.8|59999.1|59499.1|0
1756305330000|2025-08-27 14:35:30|59999.2|59499.2|59999.2|59499.2|59999.2|59499.2|59999.2|59499.2|0
1756305340000|2025-08-27 14:35:40|60000.9|59500.9|60000.9|59500.9|60000.9|59500.9|60000.9|59500.9|0
1756305390000|2025-08-27 14:36:30|60001|59501|60001|59501|60001|59501|60001|59501|0
1756305450000|2025-08-27 14:37:30|60002.8|59502.8|60002.8|59502.8|60002.8|59502.8|60002.8|59502.8|0
1756305460000|2025-08-27 14:37:40|60004.5|59504.5|60004.5|59504.5|60004.5|59504.5|60004.5|59504.5|0
1756305470000|2025-08-27 14:37:50|60006.3|59506.3|60029.5|59529.5|60029.5|59529.5|60006.3|59506.3|0
1756305480000|2025-08-27 14:38:00|60006.3|59506.3|60004.5|59504.5|60006.3|59506.3|60004.5|59504.5|0
1756305500000|2025-08-27 14:38:20|60027.8|59527.8|60027.8|59527.8|60027.8|59527.8|60027.8|59527.8|0
1756305570000|2025-08-27 14:39:30|60002.8|59502.8|60002.8|59502.8|60002.8|59502.8|60002.8|59502.8|0
1756305580000|2025-08-27 14:39:40|60004.6|59504.6|60006.3|59506.3|60029.6|59529.6|60004.6|59504.6|0
1756305600000|2025-08-27 14:40:00|59983.1|59483.1|59983.1|59483.1|59983.1|59483.1|59983.1|59483.1|0
1756305670000|2025-08-27 14:41:10|59983.2|59483.2|59983.2|59483.2|59983.2|59483.2|59983.2|59483.2|0
1756305760000|2025-08-27 14:42:40|60006.5|59506.5|60011.7|59511.7|60011.7|59511.7|59988.5|59488.5|4
1756305780000|2025-08-27 14:43:00|60010|59510|60001.2|59501.2|60010|59510|60001.2|59501.2|3
1756305800000|2025-08-27 14:43:20|60003|59503|60004.7|59504.7|60004.7|59504.7|60003|59503|0
1756305840000|2025-08-27 14:44:00|59981.5|59481.5|59981.5|59481.5|59981.5|59481.5|59981.5|59481.5|0
1756305870000|2025-08-27 14:44:30|59958.3|59458.3|59958.3|59458.3|59958.3|59458.3|59958.3|59458.3|0
1756305900000|2025-08-27 14:45:00|60011.8|59511.8|60011.8|59511.8|60011.8|59511.8|60011.8|59511.8|1
1756305920000|2025-08-27 14:45:20|59988.6|59488.6|59985.1|59485.1|59988.6|59488.6|59983.3|59483.3|1
1756305930000|2025-08-27 14:45:30|59981.6|59481.6|59961.8|59461.8|59985.1|59485.1|59960.1|59460.1|1
1756305940000|2025-08-27 14:45:40|59967.1|59467.1|59990.3|59490.3|59990.3|59490.3|59967.1|59467.1|0
1756305950000|2025-08-27 14:45:50|59985.1|59485.1|59961.8|59461.8|59985.1|59485.1|59961.8|59461.8|1
1756305960000|2025-08-27 14:46:00|60008.3|59508.3|60036.8|59536.8|60036.8|59536.8|60008.3|59508.3|0
1756305970000|2025-08-27 14:46:10|||||||||1
1756305990000|2025-08-27 14:46:30|60036.9|59536.9|60036.9|59536.9|60036.9|59536.9|60036.9|59536.9|0
1756306140000|2025-08-27 14:49:00|60037|59537|60037|59537|60037|59537|60037|59537|0
1756306230000|2025-08-27 14:50:30|60035.3|59535.3|60035.3|59535.3|60035.3|59535.3|60035.3|59535.3|1
1756306350000|2025-08-27 14:52:30|60033.6|59533.6|60033.6|59533.6|60033.6|59533.6|60033.6|59533.6|5
1756306440000|2025-08-27 14:54:00|59987.1|59487.1|59987.1|59487.1|59987.1|59487.1|59987.1|59487.1|0
1756306450000|2025-08-27 14:54:10|59987.2|59487.2|59987.2|59487.2|59987.2|59487.2|59987.2|59487.2|0
1756306470000|2025-08-27 14:54:30|59963.9|59463.9|59963.9|59463.9|59963.9|59463.9|59963.9|59463.9|0
1756306500000|2025-08-27 14:55:00|59988.9|59488.9|59988.9|59488.9|59988.9|59488.9|59988.9|59488.9|0
1756306540000|2025-08-27 14:55:40|59989|59489|59964|59464|59989|59489|59962.2|59462.2|3
1756306560000|2025-08-27 14:56:00|59980.2|59480.2|59939|59439|59980.2|59480.2|59933.7|59433.7|2
1756306630000|2025-08-27 14:57:10|59962.3|59462.3|59962.3|59462.3|59962.3|59462.3|59962.3|59462.3|0
1756306640000|2025-08-27 14:57:20|59964|59464|59989|59489|59989|59489|59964|59464|1
1756306650000|2025-08-27 14:57:30|59965.8|59465.8|60039|59539|60039|59539|59965.8|59465.8|0
1756306660000|2025-08-27 14:57:40|59992.5|59492.5|59967.5|59467.5|59992.5|59492.5|59967.5|59467.5|0
1756306670000|2025-08-27 14:57:50|59969.3|59469.3|59967.5|59467.5|59969.3|59469.3|59967.5|59467.5|0
1756306680000|2025-08-27 14:58:00|59965.8|59465.8|59965.8|59465.8|59965.8|59465.8|59965.8|59465.8|0
1756306700000|2025-08-27 14:58:20|59967.6|59467.6|59967.6|59467.6|59969.3|59469.3|59967.6|59467.6|0
1756306830000|2025-08-27 15:00:30|59989.1|59489.1|59989.1|59489.1|59989.1|59489.1|59989.1|59489.1|2
1756306840000|2025-08-27 15:00:40|60105.4|59605.4|60058.9|59558.9|60105.4|59605.4|60058.9|59558.9|3
1756306860000|2025-08-27 15:01:00|60035.7|59535.7|60035.7|59535.7|60035.7|59535.7|60035.7|59535.7|1
1756306870000|2025-08-27 15:01:10|60058.9|59558.9|60058.9|59558.9|60058.9|59558.9|60058.9|59558.9|0
1756306910000|2025-08-27 15:01:50|60064.2|59564.2|60042.7|59542.7|60064.2|59564.2|60042.7|59542.7|1
1756306970000|2025-08-27 15:02:50|60019.5|59519.5|60019.5|59519.5|60019.5|59519.5|60019.5|59519.5|1
1756306990000|2025-08-27 15:03:10|||||||||4
1756307000000|2025-08-27 15:03:20|||||||||2
1756307010000|2025-08-27 15:03:30|||||||||2
1756307020000|2025-08-27 15:03:40|||||||||2
1756307030000|2025-08-27 15:03:50|60042.8|59542.8|60042.8|59542.8|60042.8|59542.8|60042.8|59542.8|13
1756307040000|2025-08-27 15:04:00|60019.5|59519.5|60042.8|59542.8|60042.8|59542.8|60019.5|59519.5|12
1756307050000|2025-08-27 15:04:10|60019.5|59519.5|59973|59473|60019.5|59519.5|59971.3|59471.3|0
1756307060000|2025-08-27 15:04:20|59987.5|59487.5|59987.5|59487.5|59987.5|59487.5|59987.5|59487.5|7
1756307070000|2025-08-27 15:04:30|59992.8|59492.8|59992.8|59492.8|59992.8|59492.8|59992.8|59492.8|1
1756307090000|2025-08-27 15:04:50|59969.5|59469.5|59969.5|59469.5|59969.5|59469.5|59969.5|59469.5|0
1756307100000|2025-08-27 15:05:00|60042.8|59542.8|60066.1|59566.1|60091.1|59591.1|60042.8|59542.8|0
1756307110000|2025-08-27 15:05:10|60067.8|59567.8|60067.8|59567.8|60067.8|59567.8|60067.8|59567.8|2
1756307130000|2025-08-27 15:05:30|60044.6|59544.6|60044.6|59544.6|60044.6|59544.6|60044.6|59544.6|1
1756307150000|2025-08-27 15:05:50|60021.3|59521.3|59974.8|59474.8|60021.3|59521.3|59974.8|59474.8|32
1756307170000|2025-08-27 15:06:10|59971.3|59471.3|59948.1|59448.1|59971.3|59471.3|59948.1|59448.1|8
1756307190000|2025-08-27 15:06:30|59949.8|59449.8|59973.1|59473.1|59973.1|59473.1|59949.8|59449.8|0
1756307210000|2025-08-27 15:06:50|||||||||5
1756307260000|2025-08-27 15:07:40|59949.9|59449.9|59848.1|59348.1|59949.9|59449.9|59848.1|59348.1|4
1756307280000|2025-08-27 15:08:00|59849.9|59349.9|59849.9|59349.9|59849.9|59349.9|59849.9|59349.9|0
1756307300000|2025-08-27 15:08:20|||||||||5
1756307380000|2025-08-27 15:09:40|59850|59350|59850|59350|59850|59350|59850|59350|0
1756307390000|2025-08-27 15:09:50|59951.7|59451.7|59951.7|59451.7|59951.7|59451.7|59951.7|59451.7|3
1756307410000|2025-08-27 15:10:10|59925|59425|59925|59425|59925|59425|59925|59425|2
1756307470000|2025-08-27 15:11:10|59926.8|59426.8|59950|59450|59950|59450|59926.8|59426.8|1
1756307490000|2025-08-27 15:11:30|60112.8|59612.8|60100|59600|60112.8|59612.8|60100|59600|2
1756307500000|2025-08-27 15:11:40|60076.8|59576.8|60076.8|59576.8|60076.8|59576.8|60076.8|59576.8|0
1756307520000|2025-08-27 15:12:00|60051.8|59551.8|60051.8|59551.8|60051.8|59551.8|60051.8|59551.8|0
1756307630000|2025-08-27 15:13:50|59950.1|59450.1|59975.1|59475.1|59975.1|59475.1|59950.1|59450.1|1
1756307640000|2025-08-27 15:14:00|59973.4|59473.4|59950.1|59450.1|59973.4|59473.4|59950.1|59450.1|0
1756307710000|2025-08-27 15:15:10|59950.2|59450.2|59950.2|59450.2|59950.2|59450.2|59950.2|59450.2|0
1756307850000|2025-08-27 15:17:30|59975.2|59475.2|59975.2|59475.2|59975.2|59475.2|59975.2|59475.2|1
1756307870000|2025-08-27 15:17:50|59978.7|59478.7|60025.3|59525.3|60025.3|59525.3|59978.7|59478.7|0
1756307910000|2025-08-27 15:18:30|60027|59527|60050.3|59550.3|60050.3|59550.3|60027|59527|0
1756307940000|2025-08-27 15:19:00|60027|59527|60027|59527|60027|59527|60027|59527|0
1756307980000|2025-08-27 15:19:40|60027.1|59527.1|60027.1|59527.1|60027.1|59527.1|60027.1|59527.1|0
1756308140000|2025-08-27 15:22:20|60077.2|59577.2|60077.2|59577.2|60077.2|59577.2|60077.2|59577.2|2
1756308270000|2025-08-27 15:24:30|60075.5|59575.5|60075.5|59575.5|60075.5|59575.5|60075.5|59575.5|0
1756308340000|2025-08-27 15:25:40|60052.3|59552.3|60027.3|59527.3|60052.3|59552.3|60027.3|59527.3|1
1756308480000|2025-08-27 15:28:00|60027.4|59527.4|60027.4|59527.4|60027.4|59527.4|60027.4|59527.4|0
1756308530000|2025-08-27 15:28:50|60025.6|59525.6|60002.4|59502.4|60025.6|59525.6|60002.4|59502.4|0
1756308630000|2025-08-27 15:30:30|||||||||1
1756308640000|2025-08-27 15:30:40|60002.5|59502.5|60002.5|59502.5|60002.5|59502.5|60002.5|59502.5|0
1756308820000|2025-08-27 15:33:40|60002.6|59502.6|60002.6|59502.6|60002.6|59502.6|60002.6|59502.6|0
1756308990000|2025-08-27 15:36:30|60002.7|59502.7|60002.7|59502.7|60002.7|59502.7|60002.7|59502.7|0
1756309120000|2025-08-27 15:38:40|59902.7|59402.7|59902.7|59402.7|59902.7|59402.7|59902.7|59402.7|1
1756309150000|2025-08-27 15:39:10|59901|59401|59901|59401|59901|59401|59901|59401|0
1756309210000|2025-08-27 15:40:10|59901.1|59401.1|59901.1|59401.1|59901.1|59401.1|59901.1|59401.1|0
1756309270000|2025-08-27 15:41:10|59899.4|59399.4|59849.4|59349.4|59899.4|59399.4|59849.4|59349.4|0
1756309420000|2025-08-27 15:43:40|59847.7|59347.7|59802.9|59302.9|59847.7|59347.7|59801.2|59301.2|0
1756309440000|2025-08-27 15:44:00|||||||||1
1756309480000|2025-08-27 15:44:40|59803|59303|59803|59303|59803|59303|59803|59303|0
1756309500000|2025-08-27 15:45:00|59779.7|59279.7|59778|59278|59779.7|59279.7|59778|59278|1
1756309540000|2025-08-27 15:45:40|59776.3|59276.3|59753|59253|59776.3|59276.3|59753|59253|0
1756309610000|2025-08-27 15:46:50|59728|59228|59728|59228|59728|59228|59728|59228|1
1756309640000|2025-08-27 15:47:20|59703|59203|59703.1|59203.1|59728|59228|59703|59203|4
1756309650000|2025-08-27 15:47:30|59678.1|59178.1|59678.1|59178.1|59678.1|59178.1|59678.1|59178.1|11
1756309660000|2025-08-27 15:47:40|||||||||1
1756309670000|2025-08-27 15:47:50|||||||||3
1756309690000|2025-08-27 15:48:10|59701.3|59201.3|59699.6|59199.6|59701.3|59201.3|59699.6|59199.6|0
1756309700000|2025-08-27 15:48:20|59640.9|59140.9|59644.4|59144.4|59644.4|59144.4|59640.9|59140.9|4
1756309710000|2025-08-27 15:48:30|59646.2|59146.2|59649.6|59149.6|59649.6|59149.6|59646.2|59146.2|0
1756309740000|2025-08-27 15:49:00|59647.9|59147.9|59601.4|59101.4|59647.9|59147.9|59601.4|59101.4|3
1756309780000|2025-08-27 15:49:40|59596.2|59096.2|59596.2|59096.2|59596.2|59096.2|59596.2|59096.2|1
1756309790000|2025-08-27 15:49:50|59599.7|59099.7|59599.7|59099.7|59599.7|59099.7|59599.7|59099.7|1
1756309820000|2025-08-27 15:50:20|59596.2|59096.2|59596.2|59096.2|59596.2|59096.2|59596.2|59096.2|0
1756309830000|2025-08-27 15:50:30|59599.7|59099.7|59599.7|59099.7|59599.7|59099.7|59599.7|59099.7|1
1756309930000|2025-08-27 15:52:10|59599.8|59099.8|59599.8|59099.8|59599.8|59099.8|59599.8|59099.8|0
1756310000000|2025-08-27 15:53:20|||||||||1
1756310010000|2025-08-27 15:53:30|59596.3|59096.3|59599.8|59099.8|59599.8|59099.8|59592.9|59092.9|1
1756310030000|2025-08-27 15:53:50|59598.1|59098.1|59594.6|59094.6|59598.1|59098.1|59594.6|59094.6|0
1756310040000|2025-08-27 15:54:00|59592.9|59092.9|59594.6|59094.6|59594.6|59094.6|59592.9|59092.9|0
1756310050000|2025-08-27 15:54:10|59596.4|59096.4|59596.4|59096.4|59596.4|59096.4|59596.4|59096.4|0
1756310060000|2025-08-27 15:54:20|59594.6|59094.6|59591.2|59091.2|59594.6|59094.6|59591.2|59091.2|0
1756310070000|2025-08-27 15:54:30|59592.9|59092.9|59592.9|59092.9|59592.9|59092.9|59591.2|59091.2|0
1756310080000|2025-08-27 15:54:40|59598.1|59098.1|59592.9|59092.9|59598.1|59098.1|59592.9|59092.9|0
1756310090000|2025-08-27 15:54:50|59591.2|59091.2|59591.2|59091.2|59591.2|59091.2|59591.2|59091.2|0
1756310120000|2025-08-27 15:55:20|59599.9|59099.9|59601.6|59101.6|59601.6|59101.6|59599.9|59099.9|4
1756310130000|2025-08-27 15:55:30|59606.8|59106.8|59649.9|59149.9|59651.6|59151.6|59606.8|59106.8|0
1756310150000|2025-08-27 15:55:50|59648.2|59148.2|59648.2|59148.2|59648.2|59148.2|59648.2|59148.2|0
1756310160000|2025-08-27 15:56:00|59649.9|59149.9|59653.4|59153.4|59678.4|59178.4|59649.9|59149.9|0
1756310180000|2025-08-27 15:56:20|59674.9|59174.9|59674.9|59174.9|59674.9|59174.9|59674.9|59174.9|0
1756310200000|2025-08-27 15:56:40|59698.2|59198.2|59698.2|59198.2|59698.2|59198.2|59698.2|59198.2|0
1756310210000|2025-08-27 15:56:50|59651.7|59151.7|59651.7|59151.7|59651.7|59151.7|59651.7|59151.7|2
1756310250000|2025-08-27 15:57:30|59653.4|59153.4|59649.9|59149.9|59699.9|59199.9|59649.9|59149.9|0
1756310260000|2025-08-27 15:57:40|59650|59150|59650|59150|59650|59150|59650|59150|0
1756310290000|2025-08-27 15:58:10|59675|59175|59675|59175|59675|59175|59675|59175|1
1756310430000|2025-08-27 16:00:30|59675.1|59175.1|59675.1|59175.1|59675.1|59175.1|59675.1|59175.1|0
1756310470000|2025-08-27 16:01:10|59698.4|59198.4|59698.4|59198.4|59698.4|59198.4|59698.4|59198.4|1
1756310480000|2025-08-27 16:01:20|59723.4|59223.4|59723.4|59223.4|59723.4|59223.4|59723.4|59223.4|0
1756310490000|2025-08-27 16:01:30|59700.1|59200.1|59651.8|59151.8|59700.1|59200.1|59651.8|59151.8|0
1756310500000|2025-08-27 16:01:40|59626.8|59126.8|59626.8|59126.8|59626.8|59126.8|59626.8|59126.8|0
1756310510000|2025-08-27 16:01:50|59625.1|59125.1|59601.8|59101.8|59625.1|59125.1|59601.8|59101.8|0
1756310550000|2025-08-27 16:02:30|59601.9|59101.9|59601.9|59101.9|59601.9|59101.9|59601.9|59101.9|0
1756310670000|2025-08-27 16:04:30|59578.7|59078.7|59553.7|59053.7|59578.7|59078.7|59553.7|59053.7|0
1756310720000|2025-08-27 16:05:20|59552|59052|59552|59052|59552|59052|59552|59052|2
1756310880000|2025-08-27 16:08:00|59552.1|59052.1|59552.1|59052.1|59552.1|59052.1|59552.1|59052.1|0
1756310910000|2025-08-27 16:08:30|59550.3|59050.3|59541.7|59041.7|59550.4|59050.4|59541.7|59041.7|7
1756310930000|2025-08-27 16:08:50|59546.9|59046.9|59541.7|59041.7|59546.9|59046.9|59541.7|59041.7|2
1756310940000|2025-08-27 16:09:00|59540|59040|59540|59040|59540|59040|59540|59040|0
1756311020000|2025-08-27 16:10:20|59540.1|59040.1|59468.5|58968.5|59540.1|59040.1|59468.5|58968.5|0
1756311040000|2025-08-27 16:10:40|59422|58922|59420.2|58920.2|59422|58922|59420.2|58920.2|0
1756311050000|2025-08-27 16:10:50|59420.3|58920.3|59395.3|58895.3|59420.3|58920.3|59395.3|58895.3|0
1756311060000|2025-08-27 16:11:00|59372|58872|59372|58872|59372|58872|59372|58872|0
1756311070000|2025-08-27 16:11:10|59348.7|58848.7|59323.7|58823.7|59348.7|58848.7|59323.7|58823.7|0
1756311080000|2025-08-27 16:11:20|59322|58822|59298.7|58798.7|59322|58822|59298.7|58798.7|0
1756311100000|2025-08-27 16:11:40|59273.7|58773.7|59247|58747|59273.7|58773.7|59241.8|58741.8|1
1756311110000|2025-08-27 16:11:50|59223.7|58723.7|59223.7|58723.7|59223.7|58723.7|59197|58697|3
1756311120000|2025-08-27 16:12:00|59200.5|58700.5|59123.8|58623.8|59223.7|58723.7|59123.8|58623.8|6
1756311130000|2025-08-27 16:12:10|59122|58622|59100.5|58600.5|59122|58622|59100.5|58600.5|0
1756311140000|2025-08-27 16:12:20|59123.8|58623.8|59123.8|58623.8|59123.8|58623.8|59123.8|58623.8|3
1756311150000|2025-08-27 16:12:30|59197|58697|59197|58697|59197|58697|59197|58697|6
1756311160000|2025-08-27 16:12:40|59197.1|58697.1|59198.8|58698.8|59198.8|58698.8|59197.1|58697.1|0
1756311170000|2025-08-27 16:12:50|59200.5|58700.5|59250.5|58750.5|59250.5|58750.5|59200.5|58700.5|2
1756311180000|2025-08-27 16:13:00|59225.5|58725.5|59225.5|58725.5|59225.5|58725.5|59225.5|58725.5|0
1756311190000|2025-08-27 16:13:10|59202.2|58702.2|59202.2|58702.2|59202.2|58702.2|59202.2|58702.2|0
1756311200000|2025-08-27 16:13:20|59202.3|58702.3|59202.3|58702.3|59202.3|58702.3|59202.3|58702.3|0
1756311210000|2025-08-27 16:13:30|59209.2|58709.2|59279|58779|59279|58779|59209.2|58709.2|0
1756311220000|2025-08-27 16:13:40|59185.9|58685.9|59175.5|58675.5|59185.9|58685.9|59175.5|58675.5|3
1756311230000|2025-08-27 16:13:50|59173.8|58673.8|59150.5|58650.5|59173.8|58673.8|59150.5|58650.5|0
1756311240000|2025-08-27 16:14:00|59127.3|58627.3|59125.5|58625.5|59148.8|58648.8|59125.5|58625.5|0
1756311250000|2025-08-27 16:14:10|59102.3|58602.3|59077.3|58577.3|59102.3|58602.3|59077.3|58577.3|0
1756311370000|2025-08-27 16:16:10|59077.4|58577.4|59077.4|58577.4|59077.4|58577.4|59077.4|58577.4|0
1756311490000|2025-08-27 16:18:10|||||||||3
1756311500000|2025-08-27 16:18:20|59075.7|58575.7|59075.7|58575.7|59077.4|58577.4|59075.7|58575.7|2
1756311510000|2025-08-27 16:18:30|59168.8|58668.8|59145.5|58645.5|59170.5|58670.5|59145.5|58645.5|2
1756311520000|2025-08-27 16:18:40|59097.3|58597.3|59095.5|58595.5|59097.3|58597.3|59095.5|58595.5|0
1756311530000|2025-08-27 16:18:50|59097.3|58597.3|59097.3|58597.3|59097.3|58597.3|59097.3|58597.3|0
1756311630000|2025-08-27 16:20:30|59120.6|58620.6|59120.6|58620.6|59120.6|58620.6|59120.6|58620.6|1
1756311640000|2025-08-27 16:20:40|59124.1|58624.1|59170.6|58670.6|59193.9|58693.9|59124.1|58624.1|1
1756311670000|2025-08-27 16:21:10|59172.4|58672.4|59172.4|58672.4|59172.4|58672.4|59172.4|58672.4|0
1756311750000|2025-08-27 16:22:30|59149.1|58649.1|59149.1|58649.1|59149.1|58649.1|59149.1|58649.1|0
1756311770000|2025-08-27 16:22:50|59157.8|58657.8|59204.3|58704.3|59204.3|58704.3|59157.8|58657.8|1
1756311780000|2025-08-27 16:23:00|59375.9|58875.9|59375.9|58875.9|59375.9|58875.9|59375.9|58875.9|0
1756311790000|2025-08-27 16:23:10|59374.2|58874.2|59374.2|58874.2|59374.2|58874.2|59374.2|58874.2|0
1756311810000|2025-08-27 16:23:30|59375.9|58875.9|59375.9|58875.9|59375.9|58875.9|59375.9|58875.9|0
1756311850000|2025-08-27 16:24:10|59374.2|58874.2|59374.2|58874.2|59374.2|58874.2|59374.2|58874.2|0
1756311870000|2025-08-27 16:24:30|||||||||1
1756311880000|2025-08-27 16:24:40|59397.5|58897.5|59397.5|58897.5|59397.5|58897.5|59397.5|58897.5|0
1756311900000|2025-08-27 16:25:00|59374.2|58874.2|59374.2|58874.2|59374.2|58874.2|59374.2|58874.2|0
1756311940000|2025-08-27 16:25:40|59374.3|58874.3|59374.3|58874.3|59374.3|58874.3|59374.3|58874.3|0
1756312040000|2025-08-27 16:27:20|59372.6|58872.6|59372.6|58872.6|59372.6|58872.6|59372.6|58872.6|0
1756312080000|2025-08-27 16:28:00|59347.6|58847.6|59347.6|58847.6|59347.6|58847.6|59347.6|58847.6|1
1756312100000|2025-08-27 16:28:20|||||||||2
1756312150000|2025-08-27 16:29:10|59347.7|58847.7|59347.7|58847.7|59347.7|58847.7|59347.7|58847.7|0
1756312180000|2025-08-27 16:29:40|59371|58871|59371|58871|59371|58871|59371|58871|0
1756312190000|2025-08-27 16:29:50|59367.5|58867.5|59365.8|58865.8|59367.5|58867.5|59365.8|58865.8|0
1756312200000|2025-08-27 16:30:00|59367.5|58867.5|59371|58871|59371|58871|59367.5|58867.5|2
1756312210000|2025-08-27 16:30:10|59364.1|58864.1|59340.8|58840.8|59364.1|58864.1|59340.8|58840.8|0
1756312220000|2025-08-27 16:30:20|59339.1|58839.1|59371|58871|59371|58871|59314.1|58814.1|1
1756312230000|2025-08-27 16:30:30|59372.7|58872.7|59372.7|58872.7|59372.7|58872.7|59372.7|58872.7|0
1756312300000|2025-08-27 16:31:40|59372.8|58872.8|59372.8|58872.8|59372.8|58872.8|59372.8|58872.8|0
1756312310000|2025-08-27 16:31:50|59371|58871|59372.8|58872.8|59372.8|58872.8|59371|58871|0
1756312320000|2025-08-27 16:32:00|59371|58871|59371|58871|59371|58871|59371|58871|0
1756312350000|2025-08-27 16:32:30|59371.1|58871.1|59371.1|58871.1|59371.1|58871.1|59371.1|58871.1|0
1756312510000|2025-08-27 16:35:10|59371.2|58871.2|59371.2|58871.2|59371.2|58871.2|59371.2|58871.2|0
1756312660000|2025-08-27 16:37:40|59371.3|58871.3|59371.3|58871.3|59371.3|58871.3|59371.3|58871.3|0
1756312830000|2025-08-27 16:40:30|59371.4|58871.4|59226.5|58726.5|59371.4|58871.4|59226.5|58726.5|0
1756312900000|2025-08-27 16:41:40|59226.6|58726.6|59226.6|58726.6|59226.6|58726.6|59226.6|58726.6|0
1756312940000|2025-08-27 16:42:20|59255|58755|59418|58918|59418|58918|59255|58755|0
1756312960000|2025-08-27 16:42:40|59441.3|58941.3|59441.3|58941.3|59441.3|58941.3|59441.3|58941.3|0
1756313000000|2025-08-27 16:43:20|59512.9|59012.9|59514.6|59014.6|59514.6|59014.6|59512.9|59012.9|0
1756313010000|2025-08-27 16:43:30|59512.9|59012.9|59512.9|59012.9|59512.9|59012.9|59512.9|59012.9|0
1756313050000|2025-08-27 16:44:10|59536.2|59036.2|59536.2|59036.2|59536.2|59036.2|59536.2|59036.2|0
1756313160000|2025-08-27 16:46:00|59536.3|59036.3|59538|59038|59539.7|59039.7|59536.3|59036.3|0
1756313260000|2025-08-27 16:47:40|59532.9|59032.9|59538|59038|59538|59038|59506.2|59006.2|1
1756313290000|2025-08-27 16:48:10|59538.1|59038.1|59538.1|59038.1|59538.1|59038.1|59538.1|59038.1|0
1756313320000|2025-08-27 16:48:40|59514.8|59014.8|59511.4|59011.4|59514.8|59014.8|59511.4|59011.4|0
1756313330000|2025-08-27 16:48:50|59514.8|59014.8|59511.4|59011.4|59516.5|59016.5|59511.4|59011.4|0
1756313340000|2025-08-27 16:49:00|59513.1|59013.1|59514.8|59014.8|59514.8|59014.8|59513.1|59013.1|0
1756313400000|2025-08-27 16:50:00|59491.6|58991.6|59491.6|58991.6|59491.6|58991.6|59491.6|58991.6|0
1756313480000|2025-08-27 16:51:20|59489.9|58989.9|59489.9|58989.9|59489.9|58989.9|59489.9|58989.9|0
1756313560000|2025-08-27 16:52:40|59484.8|58984.8|59343.4|58843.4|59484.8|58984.8|59343.4|58843.4|0
1756313680000|2025-08-27 16:54:40|59343.5|58843.5|59343.5|58843.5|59343.5|58843.5|59343.5|58843.5|0
1756313850000|2025-08-27 16:57:30|59343.6|58843.6|59320.3|58820.3|59343.6|58843.6|59320.3|58820.3|0
1756313980000|2025-08-27 16:59:40|59320.4|58820.4|59320.4|58820.4|59320.4|58820.4|59320.4|58820.4|0
1756314000000|2025-08-27 17:00:00|59297.1|58797.1|59297.1|58797.1|59297.1|58797.1|59297.1|58797.1|0
1756314010000|2025-08-27 17:00:10|59273.8|58773.8|59273.8|58773.8|59273.8|58773.8|59273.8|58773.8|0
1756314030000|2025-08-27 17:00:30|59292|58792|59292|58792|59292|58792|59292|58792|2
1756314050000|2025-08-27 17:00:50|||||||||2
1756314060000|2025-08-27 17:01:00|59286.8|58786.8|59288.6|58788.6|59288.6|58788.6|59286.8|58786.8|3
1756314070000|2025-08-27 17:01:10|||||||||5
1756314080000|2025-08-27 17:01:20|59290.3|58790.3|59290.3|58790.3|59290.3|58790.3|59290.3|58790.3|0
1756314120000|2025-08-27 17:02:00|59336.9|58836.9|59290.3|58790.3|59336.9|58836.9|59290.3|58790.3|5
1756314130000|2025-08-27 17:02:10|59292|58792|59292|58792|59292|58792|59292|58792|0
1756314180000|2025-08-27 17:03:00|59292.1|58792.1|59292.1|58792.1|59292.1|58792.1|59292.1|58792.1|0
1756314340000|2025-08-27 17:05:40|59292.2|58792.2|59292.2|58792.2|59292.2|58792.2|59292.2|58792.2|0
1756314490000|2025-08-27 17:08:10|59292.3|58792.3|59292.3|58792.3|59292.3|58792.3|59292.3|58792.3|0
1756314540000|2025-08-27 17:09:00|59338.9|58838.9|59338.9|58838.9|59338.9|58838.9|59338.9|58838.9|0
1756314580000|2025-08-27 17:09:40|59340.6|58840.6|59363.9|58863.9|59363.9|58863.9|59340.6|58840.6|0
1756314650000|2025-08-27 17:10:50|59435.5|58935.5|59435.5|58935.5|59435.5|58935.5|59435.5|58935.5|0
1756314660000|2025-08-27 17:11:00|59437.2|58937.2|59437.2|58937.2|59437.2|58937.2|59437.2|58937.2|0
1756314700000|2025-08-27 17:11:40|59437.3|58937.3|59437.3|58937.3|59437.3|58937.3|59437.3|58937.3|0
1756314850000|2025-08-27 17:14:10|59437.4|58937.4|59437.4|58937.4|59437.4|58937.4|59437.4|58937.4|0
1756315000000|2025-08-27 17:16:40|59437.5|58937.5|59437.5|58937.5|59437.5|58937.5|59437.5|58937.5|0
1756315110000|2025-08-27 17:18:30|59367.7|58867.7|59367.7|58867.7|59367.7|58867.7|59367.7|58867.7|0
1756315150000|2025-08-27 17:19:10|59366|58866|59342.7|58842.7|59366|58866|59342.7|58842.7|0
1756315270000|2025-08-27 17:21:10|59342.8|58842.8|59342.8|58842.8|59342.8|58842.8|59342.8|58842.8|0
1756315420000|2025-08-27 17:23:40|59341.1|58841.1|59317.8|58817.8|59341.1|58841.1|59317.8|58817.8|0
1756315440000|2025-08-27 17:24:00|59317.9|58817.9|59317.9|58817.9|59317.9|58817.9|59317.9|58817.9|0
1756315500000|2025-08-27 17:25:00|59341.2|58841.2|59341.2|58841.2|59341.2|58841.2|59341.2|58841.2|0
1756315520000|2025-08-27 17:25:20|59261.1|58761.1|59261.1|58761.1|59261.1|58761.1|59261.1|58761.1|10
1756315530000|2025-08-27 17:25:30|59237.8|58737.8|59237.8|58737.8|59237.8|58737.8|59237.8|58737.8|0
1756315550000|2025-08-27 17:25:50|59236.1|58736.1|59236.1|58736.1|59236.1|58736.1|59212.8|58712.8|0
1756315630000|2025-08-27 17:27:10|59236.2|58736.2|59286.2|58786.2|59309.4|58809.4|59236.2|58736.2|2
1756315650000|2025-08-27 17:27:30|59359.5|58859.5|59286.2|58786.2|59359.5|58859.5|59286.2|58786.2|0
1756315670000|2025-08-27 17:27:50|59287.9|58787.9|59287.9|58787.9|59287.9|58787.9|59287.9|58787.9|0
1756315690000|2025-08-27 17:28:10|||||||||4
1756315700000|2025-08-27 17:28:20|||||||||2
1756315710000|2025-08-27 17:28:30|||||||||10
1756315720000|2025-08-27 17:28:40|59286.2|58786.2|59336.2|58836.2|59336.2|58836.2|59264.6|58764.6|1
1756315730000|2025-08-27 17:28:50|59359.5|58859.5|59351|58851|59359.5|58859.5|59351|58851|4
1756315740000|2025-08-27 17:29:00|59327.7|58827.7|59336.2|58836.2|59336.2|58836.2|59327.7|58827.7|2
1756315750000|2025-08-27 17:29:10|59332.8|58832.8|59332.8|58832.8|59332.8|58832.8|59332.8|58832.8|0
1756315760000|2025-08-27 17:29:20|59331.1|58831.1|59329.4|58829.4|59331.1|58831.1|59329.4|58829.4|0
1756315770000|2025-08-27 17:29:30|59332.8|58832.8|59336.2|58836.2|59336.2|58836.2|59332.8|58832.8|0
1756315780000|2025-08-27 17:29:40|59332.8|58832.8|59289.7|58789.7|59332.8|58832.8|59261.2|58761.2|0
1756315790000|2025-08-27 17:29:50|59336.3|58836.3|59289.7|58789.7|59338|58838|59289.7|58789.7|0
1756315870000|2025-08-27 17:31:10|59336.3|58836.3|59313|58813|59336.3|58836.3|59313|58813|1
1756315890000|2025-08-27 17:31:30|59288|58788|59282.9|58782.9|59288|58788|59282.9|58782.9|0
1756315900000|2025-08-27 17:31:40|59284.6|58784.6|59282.9|58782.9|59284.6|58784.6|59282.9|58782.9|0
1756315940000|2025-08-27 17:32:20|59284.6|58784.6|59332.9|58832.9|59332.9|58832.9|59284.6|58784.6|0
1756315950000|2025-08-27 17:32:30|59333|58833|59333|58833|59333|58833|59333|58833|5
1756315960000|2025-08-27 17:32:40|||||||||5
1756316070000|2025-08-27 17:34:30|||||||||1
1756316110000|2025-08-27 17:35:10|59333.1|58833.1|59333.1|58833.1|59333.1|58833.1|59333.1|58833.1|0
1756316160000|2025-08-27 17:36:00|59383.1|58883.1|59383.1|58883.1|59383.1|58883.1|59383.1|58883.1|0
1756316170000|2025-08-27 17:36:10|59408.1|58908.1|59408.1|58908.1|59408.1|58908.1|59408.1|58908.1|0
1756316180000|2025-08-27 17:36:20|59406.4|58906.4|59406.4|58906.4|59406.4|58906.4|59406.4|58906.4|2
1756316190000|2025-08-27 17:36:30|59383.1|58883.1|59454.7|58954.7|59454.7|58954.7|59383.1|58883.1|0
1756316200000|2025-08-27 17:36:40|59431.4|58931.4|59431.4|58931.4|59431.4|58931.4|59431.4|58931.4|0
1756316260000|2025-08-27 17:37:40|59431.5|58931.5|59431.5|58931.5|59431.5|58931.5|59431.5|58931.5|0
1756316360000|2025-08-27 17:39:20|59429.8|58929.8|59429.8|58929.8|59429.8|58929.8|59429.8|58929.8|1
1756316410000|2025-08-27 17:40:10|59429.9|58929.9|59429.9|58929.9|59429.9|58929.9|59429.9|58929.9|0
1756316560000|2025-08-27 17:42:40|59430|58930|59430|58930|59430|58930|59430|58930|0
1756316710000|2025-08-27 17:45:10|59430.1|58930.1|59430.1|58930.1|59430.1|58930.1|59430.1|58930.1|0
1756316770000|2025-08-27 17:46:10|59440.3|58940.3|59533.5|59033.5|59533.5|59033.5|59440.3|58940.3|3
1756316780000|2025-08-27 17:46:20|59511.9|59011.9|59511.9|59011.9|59511.9|59011.9|59511.9|59011.9|1
1756316860000|2025-08-27 17:47:40|59512|59012|59512|59012|59512|59012|59512|59012|0
1756316940000|2025-08-27 17:49:00|59583.6|59083.6|59583.6|59083.6|59583.6|59083.6|59583.6|59083.6|2
1756316950000|2025-08-27 17:49:10|59537|59037|59560.3|59060.3|59560.3|59060.3|59537|59037|0
1756316960000|2025-08-27 17:49:20|59563.7|59063.7|59587|59087|59587|59087|59563.7|59063.7|4
1756316980000|2025-08-27 17:49:40|59540.4|59040.4|59613.7|59113.7|59613.7|59113.7|59540.4|59040.4|3
1756317000000|2025-08-27 17:50:00|59615.4|59115.4|59638.8|59138.8|59638.8|59138.8|59615.4|59115.4|0
1756317020000|2025-08-27 17:50:20|||||||||1
1756317030000|2025-08-27 17:50:30|59610.4|59110.4|59517.2|59017.2|59610.4|59110.4|59517.2|59017.2|0
1756317050000|2025-08-27 17:50:50|59522.3|59022.3|59568.9|59068.9|59568.9|59068.9|59522.3|59022.3|0
1756317060000|2025-08-27 17:51:00|59593.9|59093.9|59687.1|59187.1|59687.1|59187.1|59593.9|59093.9|0
1756317080000|2025-08-27 17:51:20|59710.4|59210.4|59710.4|59210.4|59710.4|59210.4|59710.4|59210.4|0
1756317110000|2025-08-27 17:51:50|59617.2|59117.2|59593.9|59093.9|59617.2|59117.2|59593.9|59093.9|0
1756317120000|2025-08-27 17:52:00|59617.2|59117.2|59617.2|59117.2|59617.2|59117.2|59617.2|59117.2|0
1756317150000|2025-08-27 17:52:30|59640.5|59140.5|59640.5|59140.5|59640.5|59140.5|59640.5|59140.5|0
1756317160000|2025-08-27 17:52:40|59640.6|59140.6|59640.6|59140.6|59640.6|59140.6|59640.6|59140.6|0
1756317260000|2025-08-27 17:54:20|59638.9|59138.9|59638.9|59138.9|59638.9|59138.9|59638.9|59138.9|0
1756317270000|2025-08-27 17:54:30|59637.2|59137.2|59638.9|59138.9|59638.9|59138.9|59637.2|59137.2|2
1756317290000|2025-08-27 17:54:50|||||||||1
1756317330000|2025-08-27 17:55:30|59639|59139|59639|59139|59639|59139|59639|59139|0
1756317400000|2025-08-27 17:56:40|59590.7|59090.7|59544.1|59044.1|59590.7|59090.7|59544.1|59044.1|0
1756317420000|2025-08-27 17:57:00|59567.4|59067.4|59567.4|59067.4|59567.4|59067.4|59567.4|59067.4|0
1756317480000|2025-08-27 17:58:00|59567.5|59067.5|59567.5|59067.5|59567.5|59067.5|59567.5|59067.5|0
1756317540000|2025-08-27 17:59:00|59565.8|59065.8|59565.8|59065.8|59565.8|59065.8|59565.8|59065.8|1
1756317570000|2025-08-27 17:59:30|||||||||1
1756317590000|2025-08-27 17:59:50|59614.1|59114.1|59614.1|59114.1|59614.1|59114.1|59614.1|59114.1|0
1756317600000|2025-08-27 18:00:00|59637.4|59137.4|59659|59159|59659|59159|59637.4|59137.4|0
1756317610000|2025-08-27 18:00:10|59659.1|59159.1|59659.1|59159.1|59659.1|59159.1|59659.1|59159.1|0
1756317630000|2025-08-27 18:00:30|59682.4|59182.4|59682.4|59182.4|59682.4|59182.4|59682.4|59182.4|0
1756317700000|2025-08-27 18:01:40|59659.1|59159.1|59659.1|59159.1|59659.1|59159.1|59659.1|59159.1|0
1756317760000|2025-08-27 18:02:40|59659.2|59159.2|59659.2|59159.2|59659.2|59159.2|59659.2|59159.2|0
1756317870000|2025-08-27 18:04:30|59660.9|59160.9|59660.9|59160.9|59660.9|59160.9|59657.5|59157.5|0
1756317930000|2025-08-27 18:05:30|59661|59161|59661|59161|59661|59161|59661|59161|0
1756318000000|2025-08-27 18:06:40|59637.7|59137.7|59637.7|59137.7|59637.7|59137.7|59637.7|59137.7|0
1756318030000|2025-08-27 18:07:10|59661|59161|59661|59161|59661|59161|59661|59161|0
1756318080000|2025-08-27 18:08:00|59661.1|59161.1|59661.1|59161.1|59661.1|59161.1|59661.1|59161.1|0
1756318230000|2025-08-27 18:10:30|59661.2|59161.2|59661.2|59161.2|59661.2|59161.2|59661.2|59161.2|0
1756318380000|2025-08-27 18:13:00|59661.3|59161.3|59661.3|59161.3|59661.3|59161.3|59661.3|59161.3|0
1756318530000|2025-08-27 18:15:30|59661.4|59161.4|59661.4|59161.4|59661.4|59161.4|59661.4|59161.4|0
1756318580000|2025-08-27 18:16:20|59638.1|59138.1|59609.7|59109.7|59638.1|59138.1|59609.7|59109.7|0
1756318680000|2025-08-27 18:18:00|59609.8|59109.8|59609.8|59109.8|59609.8|59109.8|59609.8|59109.8|0
1756318810000|2025-08-27 18:20:10|59613.2|59113.2|59609.8|59109.8|59613.2|59113.2|59609.8|59109.8|0
1756318820000|2025-08-27 18:20:20|59586.5|59086.5|59581.5|59081.5|59586.5|59086.5|59581.5|59081.5|3
1756318840000|2025-08-27 18:20:40|59558.2|59058.2|59554.8|59054.8|59558.2|59058.2|59554.8|59054.8|3
1756318850000|2025-08-27 18:20:50|59556.5|59056.5|59556.5|59056.5|59556.5|59056.5|59556.5|59056.5|0
1756318910000|2025-08-27 18:21:50|59533.2|59033.2|59533.2|59033.2|59533.2|59033.2|59533.2|59033.2|0
1756318960000|2025-08-27 18:22:40|59533.3|59033.3|59533.3|59033.3|59533.3|59033.3|59533.3|59033.3|0
1756318970000|2025-08-27 18:22:50|59538.3|59038.3|59540|59040|59540|59040|59516.7|59016.7|2
1756318990000|2025-08-27 18:23:10|59563.3|59063.3|59565|59065|59565|59065|59563.3|59063.3|0
1756319020000|2025-08-27 18:23:40|59565.1|59065.1|59565.1|59065.1|59565.1|59065.1|59565.1|59065.1|0
1756319070000|2025-08-27 18:24:30|59568.5|59068.5|59568.5|59068.5|59568.5|59068.5|59568.5|59068.5|6
1756319090000|2025-08-27 18:24:50|||||||||2
1756319200000|2025-08-27 18:26:40|59568.6|59068.6|59568.6|59068.6|59568.6|59068.6|59568.6|59068.6|0
1756319220000|2025-08-27 18:27:00|59615.2|59115.2|59615.2|59115.2|59615.2|59115.2|59615.2|59115.2|0
1756319320000|2025-08-27 18:28:40|59615.3|59115.3|59615.3|59115.3|59615.3|59115.3|59615.3|59115.3|0
1756319360000|2025-08-27 18:29:20|59590.3|59090.3|59590.3|59090.3|59590.3|59090.3|59590.3|59090.3|1
1756319470000|2025-08-27 18:31:10|59567|59067|59567|59067|59567|59067|59567|59067|0
1756319500000|2025-08-27 18:31:40|59567.1|59067.1|59567.1|59067.1|59567.1|59067.1|59567.1|59067.1|0
1756319630000|2025-08-27 18:33:50|59520.5|59020.5|59520.5|59020.5|59520.5|59020.5|59520.5|59020.5|0
1756319650000|2025-08-27 18:34:10|||||||||1
1756319700000|2025-08-27 18:35:00|59520.6|59020.6|59520.6|59020.6|59520.6|59020.6|59520.6|59020.6|0
1756319790000|2025-08-27 18:36:30|||||||||1
1756319850000|2025-08-27 18:37:30|59520.7|59020.7|59520.7|59020.7|59520.7|59020.7|59520.7|59020.7|0
1756319900000|2025-08-27 18:38:20|59540.6|59040.6|59540.6|59040.6|59540.6|59040.6|59540.6|59040.6|2
1756319940000|2025-08-27 18:39:00|59540.7|59040.7|59494|58994|59540.7|59040.7|59494|58994|3
1756319950000|2025-08-27 18:39:10|59517.3|59017.3|59517.3|59017.3|59517.3|59017.3|59517.3|59017.3|0
1756319970000|2025-08-27 18:39:30|59517.4|59017.4|59517.4|59017.4|59517.4|59017.4|59517.4|59017.4|0
1756320000000|2025-08-27 18:40:00|59494.1|58994.1|59494.1|58994.1|59494.1|58994.1|59494.1|58994.1|3
1756320010000|2025-08-27 18:40:10|59517.4|59017.4|59517.4|59017.4|59517.4|59017.4|59517.4|59017.4|0
1756320060000|2025-08-27 18:41:00|59494.1|58994.1|59519.1|59019.1|59519.1|59019.1|59494.1|58994.1|4
1756320070000|2025-08-27 18:41:10|59517.4|59017.4|59517.4|59017.4|59517.4|59017.4|59517.4|59017.4|0
1756320090000|2025-08-27 18:41:30|59519.1|59019.1|59470.8|58970.8|59519.1|59019.1|59470.8|58970.8|2
1756320120000|2025-08-27 18:42:00|59494.1|58994.1|59470.8|58970.8|59494.1|58994.1|59470.8|58970.8|5
1756320130000|2025-08-27 18:42:10|59494.1|58994.1|59494.1|58994.1|59494.1|58994.1|59494.1|58994.1|0
1756320150000|2025-08-27 18:42:30|59494.2|58994.2|59494.2|58994.2|59494.2|58994.2|59494.2|58994.2|0
1756320190000|2025-08-27 18:43:10|59434.1|58934.1|59434.1|58934.1|59434.1|58934.1|59434.1|58934.1|7
1756320240000|2025-08-27 18:44:00|59437.5|58937.5|59437.5|58937.5|59437.5|58937.5|59437.5|58937.5|0
1756320360000|2025-08-27 18:46:00|59437.6|58937.6|59437.6|58937.6|59437.6|58937.6|59437.6|58937.6|0
1756320370000|2025-08-27 18:46:10|59414.3|58914.3|59414.3|58914.3|59414.3|58914.3|59414.3|58914.3|0
1756320390000|2025-08-27 18:46:30|59462.6|58962.6|59465.9|58965.9|59465.9|58965.9|59462.6|58962.6|0
1756320400000|2025-08-27 18:46:40|59466|58966|59466|58966|59466|58966|59466|58966|0
1756320480000|2025-08-27 18:48:00|||||||||1
1756320550000|2025-08-27 18:49:10|59466.1|58966.1|59466.1|58966.1|59466.1|58966.1|59466.1|58966.1|0
1756320600000|2025-08-27 18:50:00|59512.7|59012.7|59561|59061|59561|59061|59512.7|59012.7|0
1756320630000|2025-08-27 18:50:30|59561.1|59061.1|59561.1|59061.1|59561.1|59061.1|59561.1|59061.1|0
1756320660000|2025-08-27 18:51:00|59537.8|59037.8|59537.8|59037.8|59537.8|59037.8|59537.8|59037.8|0
1756320800000|2025-08-27 18:53:20|59541.2|59041.2|59541.2|59041.2|59541.2|59041.2|59541.2|59041.2|0
1756320870000|2025-08-27 18:54:30|59541.3|59041.3|59541.3|59041.3|59541.3|59041.3|59541.3|59041.3|0
1756320890000|2025-08-27 18:54:50|59443|58943|59443|58943|59443|58943|59443|58943|0
1756320900000|2025-08-27 18:55:00|59419.6|58919.6|59419.6|58919.6|59419.6|58919.6|59419.6|58919.6|0
1756320910000|2025-08-27 18:55:10|59466.3|58966.3|59466.3|58966.3|59466.3|58966.3|59466.3|58966.3|1
1756320930000|2025-08-27 18:55:30|59419.7|58919.7|59419.7|58919.7|59419.7|58919.7|59419.7|58919.7|0
1756320940000|2025-08-27 18:55:40|59441.3|58941.3|59564.6|59064.6|59564.6|59064.6|59441.3|58941.3|1
1756320950000|2025-08-27 18:55:50|59541.3|59041.3|59541.3|59041.3|59541.3|59041.3|59541.3|59041.3|0
1756321020000|2025-08-27 18:57:00|59541.4|59041.4|59541.4|59041.4|59541.4|59041.4|59541.4|59041.4|0
1756321180000|2025-08-27 18:59:40|59541.5|59041.5|59541.5|59041.5|59541.5|59041.5|59541.5|59041.5|0
1756321210000|2025-08-27 19:00:10|59564.8|59064.8|59564.8|59064.8|59564.8|59064.8|59564.8|59064.8|0
1756321300000|2025-08-27 19:01:40|59564.9|59064.9|59564.9|59064.9|59564.9|59064.9|59564.9|59064.9|0
1756321450000|2025-08-27 19:04:10|59565|59065|59565|59065|59565|59065|59565|59065|0
1756321480000|2025-08-27 19:04:40|59636.6|59136.6|59641.7|59141.7|59641.7|59141.7|59636.6|59136.6|0
1756321510000|2025-08-27 19:05:10|59595|59095|59595|59095|59595|59095|59595|59095|0
1756321520000|2025-08-27 19:05:20|59571.7|59071.7|59571.7|59071.7|59571.7|59071.7|59571.7|59071.7|0
1756321540000|2025-08-27 19:05:40|59470|58970|59496.7|58996.7|59496.7|58996.7|59470|58970|1
1756321560000|2025-08-27 19:06:00|59521.7|59021.7|59521.7|59021.7|59521.7|59021.7|59521.7|59021.7|0
1756321580000|2025-08-27 19:06:20|59521.8|59021.8|59521.8|59021.8|59521.8|59021.8|59521.8|59021.8|0
1756321740000|2025-08-27 19:09:00|59521.9|59021.9|59521.9|59021.9|59521.9|59021.9|59521.9|59021.9|0
1756321760000|2025-08-27 19:09:20|59495.2|58995.2|59493.5|58993.5|59495.2|58995.2|59493.5|58993.5|1
1756321770000|2025-08-27 19:09:30|59470.2|58970.2|59470.2|58970.2|59470.2|58970.2|59470.2|58970.2|0
1756321820000|2025-08-27 19:10:20|59468.6|58968.6|59466.9|58966.9|59468.6|58968.6|59466.9|58966.9|0
1756321950000|2025-08-27 19:12:30|59467|58967|59467|58967|59467|58967|59467|58967|0
1756322100000|2025-08-27 19:15:00|59467.1|58967.1|59467.1|58967.1|59467.1|58967.1|59467.1|58967.1|0
1756322130000|2025-08-27 19:15:30|59443.8|58943.8|59443.8|58943.8|59443.8|58943.8|59443.8|58943.8|0
1756322150000|2025-08-27 19:15:50|59442.1|58942.1|59440.4|58940.4|59442.1|58942.1|59440.4|58940.4|0
1756322160000|2025-08-27 19:16:00|59417.1|58917.1|59417.1|58917.1|59417.1|58917.1|59417.1|58917.1|0
1756322180000|2025-08-27 19:16:20|59393.8|58893.8|59393.8|58893.8|59393.8|58893.8|59393.8|58893.8|0
1756322220000|2025-08-27 19:17:00|59368.8|58868.8|59368.8|58868.8|59368.8|58868.8|59368.8|58868.8|0
1756322290000|2025-08-27 19:18:10|59368.9|58868.9|59368.9|58868.9|59368.9|58868.9|59368.9|58868.9|0
1756322300000|2025-08-27 19:18:20|59447.2|58947.2|59447.2|58947.2|59447.2|58947.2|59447.2|58947.2|2
1756322310000|2025-08-27 19:18:30|59448.9|58948.9|59495.5|58995.5|59495.5|58995.5|59448.9|58948.9|0
1756322320000|2025-08-27 19:18:40|||||||||4
1756322340000|2025-08-27 19:19:00|59495.6|58995.6|59495.6|58995.6|59495.6|58995.6|59495.6|58995.6|1
1756322350000|2025-08-27 19:19:10|59518.9|59018.9|59518.9|59018.9|59518.9|59018.9|59518.9|59018.9|2
1756322370000|2025-08-27 19:19:30|59520.6|59020.6|59520.6|59020.6|59520.6|59020.6|59520.6|59020.6|0
1756322380000|2025-08-27 19:19:40|||||||||1
1756322440000|2025-08-27 19:20:40|59615.6|59115.6|59587.3|59087.3|59615.6|59115.6|59587.3|59087.3|2
1756322450000|2025-08-27 19:20:50|59540.6|59040.6|59542.3|59042.3|59542.3|59042.3|59540.6|59040.6|0
1756322460000|2025-08-27 19:21:00|59545.6|59045.6|59545.6|59045.6|59545.6|59045.6|59545.6|59045.6|0
1756322470000|2025-08-27 19:21:10|59732.2|59232.2|59760.6|59260.6|59760.6|59260.6|59732.2|59232.2|1
1756322480000|2025-08-27 19:21:20|59757.3|59257.3|59757.3|59257.3|59757.3|59257.3|59757.3|59257.3|0
1756322500000|2025-08-27 19:21:40|59758.9|59258.9|59758.9|59258.9|59758.9|59258.9|59758.9|59258.9|0
1756322520000|2025-08-27 19:22:00|59759|59259|59735.6|59235.6|59759|59259|59735.6|59235.6|0
1756322550000|2025-08-27 19:22:30|59712.3|59212.3|59712.3|59212.3|59712.3|59212.3|59712.3|59212.3|0
1756322560000|2025-08-27 19:22:40|59689|59189|59689|59189|59689|59189|59689|59189|0
1756322580000|2025-08-27 19:23:00|59714|59214|59714|59214|59714|59214|59714|59214|0
1756322590000|2025-08-27 19:23:10|||||||||1
1756322620000|2025-08-27 19:23:40|59737.4|59237.4|59737.4|59237.4|59737.4|59237.4|59737.4|59237.4|0
1756322740000|2025-08-27 19:25:40|59737.5|59237.5|59737.5|59237.5|59737.5|59237.5|59737.5|59237.5|0
1756322760000|2025-08-27 19:26:00|59760.8|59260.8|59760.8|59260.8|59760.8|59260.8|59760.8|59260.8|0
1756322780000|2025-08-27 19:26:20|59757.5|59257.5|59757.5|59257.5|59757.5|59257.5|59757.5|59257.5|1
1756322880000|2025-08-27 19:28:00|59732.5|59232.5|59732.5|59232.5|59732.5|59232.5|59732.5|59232.5|0
1756322900000|2025-08-27 19:28:20|59707.5|59207.5|59707.5|59207.5|59707.5|59207.5|59707.5|59207.5|0
1756322910000|2025-08-27 19:28:30|59709.2|59209.2|59709.2|59209.2|59709.2|59209.2|59709.2|59209.2|0
1756322920000|2025-08-27 19:28:40|59682.6|59182.6|59682.6|59182.6|59682.6|59182.6|59682.6|59182.6|1
1756322940000|2025-08-27 19:29:00|59705.9|59205.9|59657.6|59157.6|59705.9|59205.9|59655.9|59155.9|0
1756322950000|2025-08-27 19:29:10|59680.9|59180.9|59630.9|59130.9|59680.9|59180.9|59630.9|59130.9|0
1756323030000|2025-08-27 19:30:30|59631|59131|59631|59131|59631|59131|59631|59131|0
1756323050000|2025-08-27 19:30:50|59659.3|59159.3|59659.3|59159.3|59659.3|59159.3|59659.3|59159.3|0
1756323100000|2025-08-27 19:31:40|59756|59256|59781|59281|59781|59281|59756|59256|0
1756323120000|2025-08-27 19:32:00|59731|59231|59731|59231|59731|59231|59709.4|59209.4|2
1756323180000|2025-08-27 19:33:00|59731.1|59231.1|59731.1|59231.1|59731.1|59231.1|59731.1|59231.1|0
1756323330000|2025-08-27 19:35:30|59731.2|59231.2|59731.2|59231.2|59731.2|59231.2|59731.2|59231.2|0
1756323380000|2025-08-27 19:36:20|59707.9|59207.9|59707.9|59207.9|59707.9|59207.9|59707.9|59207.9|0
1756323390000|2025-08-27 19:36:30|59614.6|59114.6|59614.6|59114.6|59614.6|59114.6|59614.6|59114.6|0
1756323450000|2025-08-27 19:37:30|59661.3|59161.3|59684.6|59184.6|59684.6|59184.6|59661.3|59161.3|0
1756323460000|2025-08-27 19:37:40|59707.9|59207.9|59661.3|59161.3|59707.9|59207.9|59661.3|59161.3|0
1756323600000|2025-08-27 19:40:00|59661.4|59161.4|59661.4|59161.4|59661.4|59161.4|59661.4|59161.4|0
1756323640000|2025-08-27 19:40:40|||||||||1
1756323750000|2025-08-27 19:42:30|59661.5|59161.5|59661.5|59161.5|59661.5|59161.5|59661.5|59161.5|0
1756323760000|2025-08-27 19:42:40|||||||||1
1756323900000|2025-08-27 19:45:00|59661.6|59161.6|59661.6|59161.6|59661.6|59161.6|59661.6|59161.6|0
1756323920000|2025-08-27 19:45:20|59663.2|59163.2|59686.6|59186.6|59686.6|59186.6|59659.9|59159.9|1
1756323930000|2025-08-27 19:45:30|59661.6|59161.6|59659.9|59159.9|59661.6|59161.6|59659.9|59159.9|0
1756323960000|2025-08-27 19:46:00|59683.3|59183.3|59683.3|59183.3|59683.3|59183.3|59683.3|59183.3|0
1756324020000|2025-08-27 19:47:00|59685|59185|59708.3|59208.3|59708.3|59208.3|59685|59185|0
1756324110000|2025-08-27 19:48:30|59708.4|59208.4|59708.4|59208.4|59708.4|59208.4|59708.4|59208.4|0
1756324210000|2025-08-27 19:50:10|59710.1|59210.1|59710.1|59210.1|59710.1|59210.1|59710.1|59210.1|0
1756324220000|2025-08-27 19:50:20|59780.1|59280.1|59781.8|59281.8|59781.8|59281.8|59780.1|59280.1|4
1756324230000|2025-08-27 19:50:30|||||||||1
1756324240000|2025-08-27 19:50:40|||||||||2
1756324270000|2025-08-27 19:51:10|||||||||1
1756324340000|2025-08-27 19:52:20|||||||||4
1756324350000|2025-08-27 19:52:30|59781.9|59281.9|59781.9|59281.9|59781.9|59281.9|59781.9|59281.9|1
1756324390000|2025-08-27 19:53:10|59688.5|59188.5|59688.5|59188.5|59688.5|59188.5|59688.5|59188.5|2
1756324400000|2025-08-27 19:53:20|59685.2|59185.2|59685.2|59185.2|59685.2|59185.2|59685.2|59185.2|1
1756324410000|2025-08-27 19:53:30|59661.9|59161.9|59661.9|59161.9|59661.9|59161.9|59661.9|59161.9|0
1756324420000|2025-08-27 19:53:40|59685.2|59185.2|59685.2|59185.2|59685.2|59185.2|59685.2|59185.2|0
1756324430000|2025-08-27 19:53:50|59686.9|59186.9|59663.6|59163.6|59686.9|59186.9|59663.6|59163.6|1
1756324440000|2025-08-27 19:54:00|59638.6|59138.6|59638.6|59138.6|59638.6|59138.6|59638.6|59138.6|3
1756324460000|2025-08-27 19:54:20|59616.9|59116.9|59616.9|59116.9|59616.9|59116.9|59616.9|59116.9|0
1756324470000|2025-08-27 19:54:30|59658.6|59158.6|59660.3|59160.3|59660.3|59160.3|59658.6|59158.6|5
1756324490000|2025-08-27 19:54:50|59636.9|59136.9|59662|59162|59662|59162|59636.9|59136.9|0
1756324500000|2025-08-27 19:55:00|59660.3|59160.3|59660.3|59160.3|59683.6|59183.6|59660.3|59160.3|1
1756324510000|2025-08-27 19:55:10|59683.6|59183.6|59685.3|59185.3|59685.3|59185.3|59683.6|59183.6|1
1756324520000|2025-08-27 19:55:20|59663.6|59163.6|59663.6|59163.6|59663.6|59163.6|59663.6|59163.6|0
1756324530000|2025-08-27 19:55:30|||||||||1
1756324540000|2025-08-27 19:55:40|59665.3|59165.3|59642|59142|59665.3|59165.3|59642|59142|1
1756324550000|2025-08-27 19:55:50|||||||||4
1756324560000|2025-08-27 19:56:00|59617|59117|59617|59117|59617|59117|59617|59117|1
1756324570000|2025-08-27 19:56:10|59618.7|59118.7|59595.3|59095.3|59618.7|59118.7|59595.3|59095.3|1
1756324580000|2025-08-27 19:56:20|59572|59072|59570.3|59070.3|59572|59072|59570.3|59070.3|0
1756324590000|2025-08-27 19:56:30|||||||||4
1756324600000|2025-08-27 19:56:40|||||||||1
1756324620000|2025-08-27 19:57:00|59570.4|59070.4|59570.4|59070.4|59570.4|59070.4|59570.4|59070.4|1
1756324630000|2025-08-27 19:57:10|||||||||1
1756324650000|2025-08-27 19:57:30|59568.7|59068.7|59545.4|59045.4|59568.7|59068.7|59545.4|59045.4|7
1756324660000|2025-08-27 19:57:40|59497|58997|59497|58997|59497|58997|59497|58997|5
1756324670000|2025-08-27 19:57:50|59498.7|58998.7|59520.4|59020.4|59522.1|59022.1|59498.7|58998.7|1
1756324680000|2025-08-27 19:58:00|59497.1|58997.1|59497.1|58997.1|59497.1|58997.1|59497.1|58997.1|1
1756324690000|2025-08-27 19:58:10|||||||||2
1756324700000|2025-08-27 19:58:20|59522.1|59022.1|59522.1|59022.1|59545.4|59045.4|59522.1|59022.1|0
1756324710000|2025-08-27 19:58:30|||||||||4
1756324730000|2025-08-27 19:58:50|||||||||2
1756324740000|2025-08-27 19:59:00|59428.7|58928.7|59422.1|58922.1|59428.7|58928.7|59422.1|58922.1|4
1756324750000|2025-08-27 19:59:10|||||||||3
1756324760000|2025-08-27 19:59:20|||||||||1
1756324770000|2025-08-27 19:59:30|||||||||2
1756324790000|2025-08-27 19:59:50|59420.5|58920.5|59420.5|58920.5|59420.5|58920.5|59420.5|58920.5|4
1756324810000|2025-08-27 20:00:10|59443.8|58943.8|59445.5|58945.5|59445.5|58945.5|59443.8|58943.8|0
1756324820000|2025-08-27 20:00:20|59443.8|58943.8|59443.8|58943.8|59443.8|58943.8|59443.8|58943.8|0
1756324870000|2025-08-27 20:01:10|59443.9|58943.9|59443.9|58943.9|59443.9|58943.9|59443.9|58943.9|0
1756324900000|2025-08-27 20:01:40|59445.5|58945.5|59445.5|58945.5|59445.5|58945.5|59445.5|58945.5|0
1756324910000|2025-08-27 20:01:50|59443.9|58943.9|59445.5|58945.5|59445.5|58945.5|59443.9|58943.9|0
1756324920000|2025-08-27 20:02:00|59443.9|58943.9|59418.9|58918.9|59445.5|58945.5|59418.9|58918.9|3
1756324960000|2025-08-27 20:02:40|59388.9|58888.9|59388.9|58888.9|59388.9|58888.9|59388.9|58888.9|4
1756324980000|2025-08-27 20:03:00|59412.3|58912.3|59388.9|58888.9|59413.9|58913.9|59388.9|58888.9|0
1756325010000|2025-08-27 20:03:30|59412.3|58912.3|59412.3|58912.3|59412.3|58912.3|59412.3|58912.3|0
1756325030000|2025-08-27 20:03:50|59440.6|58940.6|59440.6|58940.6|59440.6|58940.6|59440.6|58940.6|1
1756325040000|2025-08-27 20:04:00|59442.3|58942.3|59437.3|58937.3|59442.3|58942.3|59437.3|58937.3|0
1756325050000|2025-08-27 20:04:10|59414|58914|59414|58914|59414|58914|59414|58914|0
1756325060000|2025-08-27 20:04:20|59415.7|58915.7|59417.3|58917.3|59417.3|58917.3|59415.7|58915.7|0
1756325070000|2025-08-27 20:04:30|59419|58919|59419|58919|59419|58919|59419|58919|0
1756325080000|2025-08-27 20:04:40|59395.7|58895.7|59412.3|58912.3|59414|58914|59395.7|58895.7|2
1756389600000|2025-08-28 14:00:00|59789.9|59289.9|59789.9|59289.9|59789.9|59289.9|59789.9|59289.9|0
1756389610000|2025-08-28 14:00:10|59791.3|59291.3|59884.5|59384.5|59884.5|59384.5|59784.5|59284.5|0
1756389660000|2025-08-28 14:01:00|59881.8|59381.8|59784.5|59284.5|59881.8|59381.8|59784.5|59284.5|0
1756389670000|2025-08-28 14:01:10|59760.9|59260.9|59784.5|59284.5|59809.5|59309.5|59759.5|59259.5|0
1756389690000|2025-08-28 14:01:30|59776.4|59276.4|59776.4|59276.4|59776.4|59276.4|59776.4|59276.4|1
1756389700000|2025-08-28 14:01:40|59801.4|59301.4|59801.4|59301.4|59801.4|59301.4|59801.4|59301.4|0
1756389710000|2025-08-28 14:01:50|59800|59300|59780.5|59280.5|59800|59300|59776.4|59276.4|0
1756389720000|2025-08-28 14:02:00|59779.1|59279.1|59805.5|59305.5|59805.5|59305.5|59779.1|59279.1|0
1756389730000|2025-08-28 14:02:10|59804.1|59304.1|59804.1|59304.1|59804.1|59304.1|59804.1|59304.1|0
1756389750000|2025-08-28 14:02:30|59755.5|59255.5|59729.1|59229.1|59755.5|59255.5|59729.1|59229.1|0
1756389760000|2025-08-28 14:02:40|59633.2|59133.2|59708.2|59208.2|59708.2|59208.2|59633.2|59133.2|1
1756389770000|2025-08-28 14:02:50|59733.2|59233.2|59756.9|59256.9|59756.9|59256.9|59733.2|59233.2|0
1756389780000|2025-08-28 14:03:00|59686|59186|59681.9|59181.9|59686|59186|59681.9|59181.9|0
1756389790000|2025-08-28 14:03:10|59659.6|59159.6|59706.9|59206.9|59706.9|59206.9|59659.6|59159.6|0
1756389810000|2025-08-28 14:03:30|59659.6|59159.6|59658.3|59158.3|59659.6|59159.6|59658.3|59158.3|0
1756389820000|2025-08-28 14:03:40|59723.7|59223.7|59723.8|59223.8|59723.8|59223.8|59723.7|59223.7|15
1756389830000|2025-08-28 14:03:50|59698.8|59198.8|59698.8|59198.8|59698.8|59198.8|59698.8|59198.8|1
1756389840000|2025-08-28 14:04:00|59651.5|59151.5|59655.6|59155.6|59655.6|59155.6|59651.5|59151.5|0
1756389860000|2025-08-28 14:04:20|59654.2|59154.2|59654.2|59154.2|59655.6|59155.6|59654.2|59154.2|0
1756389870000|2025-08-28 14:04:30|59652.9|59152.9|59679.2|59179.2|59726.5|59226.5|59652.9|59152.9|0
1756389880000|2025-08-28 14:04:40|59676.5|59176.5|59679.2|59179.2|59723.8|59223.8|59676.5|59176.5|1
1756389890000|2025-08-28 14:04:50|59726.5|59226.5|59723.8|59223.8|59726.5|59226.5|59723.8|59223.8|12
1756389900000|2025-08-28 14:05:00|59726.5|59226.5|59846.1|59346.1|59846.1|59346.1|59726.5|59226.5|8
1756389910000|2025-08-28 14:05:10|||||||||9
1756389920000|2025-08-28 14:05:20|59848.8|59348.8|59850.2|59350.2|59851.5|59351.5|59848.8|59348.8|1
1756389930000|2025-08-28 14:05:30|59847.5|59347.5|59729.3|59229.3|59847.5|59347.5|59727.9|59227.9|0
1756389940000|2025-08-28 14:05:40|59776.5|59276.5|59773.8|59273.8|59776.5|59276.5|59723.8|59223.8|10
1756389970000|2025-08-28 14:06:10|59773.9|59273.9|59773.9|59273.9|59773.9|59273.9|59773.9|59273.9|0
1756389990000|2025-08-28 14:06:30|59823.9|59323.9|59823.9|59323.9|59823.9|59323.9|59823.9|59323.9|0
1756390020000|2025-08-28 14:07:00|59847.5|59347.5|59848.9|59348.9|59848.9|59348.9|59847.5|59347.5|0
1756390040000|2025-08-28 14:07:20|59823.9|59323.9|59848.9|59348.9|59848.9|59348.9|59823.9|59323.9|1
1756390070000|2025-08-28 14:07:50|||||||||5
1756390120000|2025-08-28 14:08:40|59849|59349|59849|59349|59849|59349|59849|59349|0
1756390130000|2025-08-28 14:08:50|59796.2|59296.2|59824|59324|59824|59324|59796.2|59296.2|4
1756390140000|2025-08-28 14:09:00|59822.6|59322.6|59824|59324|59824|59324|59822.6|59322.6|0
1756390160000|2025-08-28 14:09:20|59826.7|59326.7|59828.1|59328.1|59828.1|59328.1|59826.7|59326.7|0
1756390170000|2025-08-28 14:09:30|59826.7|59326.7|59825.4|59325.4|59826.7|59326.7|59825.4|59325.4|0
1756390180000|2025-08-28 14:09:40|59824|59324|59828.1|59328.1|59828.1|59328.1|59824|59324|0
1756390190000|2025-08-28 14:09:50|59824|59324|59824|59324|59824|59324|59824|59324|0
1756390200000|2025-08-28 14:10:00|||||||||1
1756390250000|2025-08-28 14:10:50|59825.4|59325.4|59874|59374|59874|59374|59825.4|59325.4|0
1756390260000|2025-08-28 14:11:00|59872.7|59372.7|59872.7|59372.7|59872.7|59372.7|59872.7|59372.7|0
1756390350000|2025-08-28 14:12:30|59872.8|59372.8|59872.8|59372.8|59872.8|59372.8|59872.8|59372.8|0
1756390480000|2025-08-28 14:14:40|59945.1|59445.1|59921.5|59421.5|59945.1|59445.1|59921.5|59421.5|5
1756390540000|2025-08-28 14:15:40|59946.5|59446.5|59946.5|59446.5|59946.5|59446.5|59946.5|59446.5|5
1756390570000|2025-08-28 14:16:10|59946.6|59446.6|59996.6|59496.6|59996.6|59496.6|59946.6|59446.6|2
1756390580000|2025-08-28 14:16:20|||||||||5
1756390590000|2025-08-28 14:16:30|59997.9|59497.9|59947.9|59447.9|59997.9|59497.9|59947.9|59447.9|0
1756390630000|2025-08-28 14:17:10|59948|59448|59948|59448|59948|59448|59948|59448|0
1756390640000|2025-08-28 14:17:20|||||||||5
1756390780000|2025-08-28 14:19:40|59948.1|59448.1|59948.1|59448.1|59948.1|59448.1|59948.1|59448.1|0
1756390920000|2025-08-28 14:22:00|59948.2|59448.2|59971.8|59471.8|59996.8|59496.8|59948.2|59448.2|0
1756390930000|2025-08-28 14:22:10|59996.8|59496.8|59996.8|59496.8|59996.8|59496.8|59996.8|59496.8|5
1756390950000|2025-08-28 14:22:30|59946.8|59446.8|59946.8|59446.8|59946.8|59446.8|59946.8|59446.8|0
1756390960000|2025-08-28 14:22:40|59948.2|59448.2|59974.5|59474.5|59974.5|59474.5|59948.2|59448.2|0
1756390970000|2025-08-28 14:22:50|59975.9|59475.9|60023.2|59523.2|60023.2|59523.2|59975.9|59475.9|0
1756390990000|2025-08-28 14:23:10|60021.8|59521.8|59948.2|59448.2|60021.8|59521.8|59948.2|59448.2|0
1756391000000|2025-08-28 14:23:20|||||||||1
1756391070000|2025-08-28 14:24:30|59948.3|59448.3|59948.3|59448.3|59948.3|59448.3|59948.3|59448.3|0
1756391110000|2025-08-28 14:25:10|59995.6|59495.6|59996.9|59496.9|59996.9|59496.9|59995.6|59495.6|0
1756391130000|2025-08-28 14:25:30|59998.3|59498.3|60021.9|59521.9|60021.9|59521.9|59998.3|59498.3|1
1756391140000|2025-08-28 14:25:40|60022|59522|60023.3|59523.3|60023.3|59523.3|60022|59522|3
1756391150000|2025-08-28 14:25:50|60022|59522|59944.3|59444.3|60022|59522|59944.3|59444.3|4
1756391160000|2025-08-28 14:26:00|59919.3|59419.3|59919.3|59419.3|59919.3|59419.3|59919.3|59419.3|2
1756391170000|2025-08-28 14:26:10|59944.3|59444.3|59944.3|59444.3|59944.3|59444.3|59944.3|59444.3|3
1756391180000|2025-08-28 14:26:20|||||||||2
1756391190000|2025-08-28 14:26:30|||||||||1
1756391220000|2025-08-28 14:27:00|59897|59397|59873.4|59373.4|59897|59397|59873.4|59373.4|0
1756391240000|2025-08-28 14:27:20|||||||||1
1756391350000|2025-08-28 14:29:10|59873.5|59373.5|59873.5|59373.5|59873.5|59373.5|59873.5|59373.5|0
1756391500000|2025-08-28 14:31:40|59873.6|59373.6|59873.6|59373.6|59873.6|59373.6|59873.6|59373.6|0
1756391640000|2025-08-28 14:34:00|59873.7|59373.7|59873.7|59373.7|59873.7|59373.7|59873.7|59373.7|1
1756391790000|2025-08-28 14:36:30|59873.8|59373.8|59873.8|59373.8|59873.8|59373.8|59873.8|59373.8|0
1756391820000|2025-08-28 14:37:00|59969.7|59469.7|59969.7|59469.7|59969.7|59469.7|59969.7|59469.7|0
1756391860000|2025-08-28 14:37:40|59969.8|59469.8|59969.8|59469.8|59969.8|59469.8|59969.8|59469.8|0
1756391990000|2025-08-28 14:39:50|59969.9|59469.9|59969.9|59469.9|59969.9|59469.9|59969.9|59469.9|0
1756392150000|2025-08-28 14:42:30|59970|59470|59970|59470|59970|59470|59970|59470|0
1756392280000|2025-08-28 14:44:40|59970.1|59470.1|59970.1|59470.1|59970.1|59470.1|59970.1|59470.1|0
1756392370000|2025-08-28 14:46:10|59899.2|59399.2|59899.2|59399.2|59899.2|59399.2|59899.2|59399.2|0
1756392420000|2025-08-28 14:47:00|59875.5|59375.5|59800.5|59300.5|59875.5|59375.5|59800.5|59300.5|2
1756392430000|2025-08-28 14:47:10|59800.6|59300.6|59800.6|59300.6|59800.6|59300.6|59800.6|59300.6|0
1756392450000|2025-08-28 14:47:30|||||||||3
1756392460000|2025-08-28 14:47:40|||||||||2
1756392580000|2025-08-28 14:49:40|59800.7|59300.7|59800.7|59300.7|59800.7|59300.7|59800.7|59300.7|0
1756392630000|2025-08-28 14:50:30|59799.3|59299.3|59798|59298|59799.3|59299.3|59796.6|59296.6|0
1756392640000|2025-08-28 14:50:40|59799.4|59299.4|59799.4|59299.4|59799.4|59299.4|59799.4|59299.4|0
1756392790000|2025-08-28 14:53:10|59799.5|59299.5|59799.5|59299.5|59799.5|59299.5|59799.5|59299.5|0
1756392940000|2025-08-28 14:55:40|59799.6|59299.6|59799.6|59299.6|59799.6|59299.6|59799.6|59299.6|0
1756393010000|2025-08-28 14:56:50|59798.3|59298.3|59798.3|59298.3|59798.3|59298.3|59798.3|59298.3|0
1756393110000|2025-08-28 14:58:30|59774.7|59274.7|59774.7|59274.7|59774.7|59274.7|59774.7|59274.7|0
1756393220000|2025-08-28 15:00:20|59774.8|59274.8|59774.8|59274.8|59774.8|59274.8|59774.8|59274.8|0
1756393230000|2025-08-28 15:00:30|||||||||1
1756393280000|2025-08-28 15:01:20|||||||||2
1756393290000|2025-08-28 15:01:30|59726.1|59226.1|59726.1|59226.1|59726.1|59226.1|59726.1|59226.1|0
1756393300000|2025-08-28 15:01:40|59726.2|59226.2|59676.2|59176.2|59726.2|59226.2|59676.2|59176.2|2
1756393310000|2025-08-28 15:01:50|||||||||1
1756393340000|2025-08-28 15:02:20|||||||||1
1756393390000|2025-08-28 15:03:10|||||||||6
1756393450000|2025-08-28 15:04:10|59676.3|59176.3|59676.3|59176.3|59676.3|59176.3|59676.3|59176.3|0
1756393470000|2025-08-28 15:04:30|||||||||1
1756393490000|2025-08-28 15:04:50|||||||||1
1756393600000|2025-08-28 15:06:40|59676.4|59176.4|59676.4|59176.4|59676.4|59176.4|59676.4|59176.4|0
1756393610000|2025-08-28 15:06:50|||||||||1
1756393740000|2025-08-28 15:09:00|59676.5|59176.5|59676.5|59176.5|59676.5|59176.5|59676.5|59176.5|0
1756393890000|2025-08-28 15:11:30|59676.6|59176.6|59676.6|59176.6|59676.6|59176.6|59676.6|59176.6|0
1756394040000|2025-08-28 15:14:00|59676.7|59176.7|59676.7|59176.7|59676.7|59176.7|59676.7|59176.7|2
1756394120000|2025-08-28 15:15:20|||||||||3
1756394140000|2025-08-28 15:15:40|||||||||1
1756394160000|2025-08-28 15:16:00|59678.1|59178.1|59629.4|59129.4|59678.1|59178.1|59629.4|59129.4|8
1756394180000|2025-08-28 15:16:20|59554.4|59054.4|59554.4|59054.4|59554.4|59054.4|59554.4|59054.4|1
1756394200000|2025-08-28 15:16:40|59554.5|59054.5|59554.5|59054.5|59554.5|59054.5|59554.5|59054.5|0
1756394230000|2025-08-28 15:17:10|59482.1|58982.1|59507.2|59007.2|59507.2|59007.2|59482.1|58982.1|0
1756394250000|2025-08-28 15:17:30|59433.5|58933.5|59432.2|58932.2|59433.5|58933.5|59432.2|58932.2|0
1756394260000|2025-08-28 15:17:40|59430.8|58930.8|59430.8|58930.8|59430.8|58930.8|59430.8|58930.8|0
1756394290000|2025-08-28 15:18:10|59430.9|58930.9|59430.9|58930.9|59430.9|58930.9|59430.9|58930.9|0
1756394340000|2025-08-28 15:19:00|59407.2|58907.2|59407.2|58907.2|59407.2|58907.2|59407.2|58907.2|0
1756394350000|2025-08-28 15:19:10|||||||||1
1756394380000|2025-08-28 15:19:40|59407.3|58907.3|59407.3|58907.3|59407.3|58907.3|59407.3|58907.3|0
1756394420000|2025-08-28 15:20:20|59430.9|58930.9|59430.9|58930.9|59430.9|58930.9|59430.9|58930.9|0
1756394430000|2025-08-28 15:20:30|59407.3|58907.3|59407.3|58907.3|59407.3|58907.3|59407.3|58907.3|0
1756394460000|2025-08-28 15:21:00|59431|58931|59431|58931|59431|58931|59431|58931|0
1756394470000|2025-08-28 15:21:10|59437.7|58937.7|59703.3|59203.3|59703.3|59203.3|59437.7|58937.7|4
1756394480000|2025-08-28 15:21:20|59704.6|59204.6|59679.6|59179.6|59704.6|59204.6|59679.6|59179.6|0
1756394500000|2025-08-28 15:21:40|59679.7|59179.7|59679.7|59179.7|59679.7|59179.7|59679.7|59179.7|0
1756394540000|2025-08-28 15:22:20|59678.3|59178.3|59678.3|59178.3|59678.3|59178.3|59678.3|59178.3|0
1756394560000|2025-08-28 15:22:40|59678.4|59178.4|59504.7|59004.7|59678.4|59178.4|59504.7|59004.7|3
1756394570000|2025-08-28 15:22:50|59599.4|59099.4|59623|59123|59623|59123|59599.4|59099.4|0
1756394580000|2025-08-28 15:23:00|59648|59148|59599.4|59099.4|59648|59148|59599.4|59099.4|0
1756394590000|2025-08-28 15:23:10|59575.7|59075.7|59575.7|59075.7|59575.7|59075.7|59575.7|59075.7|0
1756394600000|2025-08-28 15:23:20|59504.7|59004.7|59600.7|59100.7|59600.7|59100.7|59504.7|59004.7|0
1756394610000|2025-08-28 15:23:30|59598|59098|59599.4|59099.4|59599.4|59099.4|59598|59098|0
1756394660000|2025-08-28 15:24:20|59598.1|59098.1|59574.4|59074.4|59598.1|59098.1|59574.4|59074.4|20
1756394690000|2025-08-28 15:24:50|59575.8|59075.8|59575.8|59075.8|59575.8|59075.8|59575.8|59075.8|0
1756394800000|2025-08-28 15:26:40|59523.2|59023.2|59523.2|59023.2|59523.2|59023.2|59523.2|59023.2|0
1756394910000|2025-08-28 15:28:30|59523.3|59023.3|59523.3|59023.3|59523.3|59023.3|59523.3|59023.3|0
1756394970000|2025-08-28 15:29:30|59526|59026|59597|59097|59597|59097|59526|59026|0
1756394990000|2025-08-28 15:29:50|59622|59122|59622|59122|59622|59122|59622|59122|0
1756395040000|2025-08-28 15:30:40|59619.3|59119.3|59523.3|59023.3|59619.3|59119.3|59523.3|59023.3|0
1756395050000|2025-08-28 15:30:50|59524.7|59024.7|59548.4|59048.4|59548.4|59048.4|59524.7|59024.7|0
1756395130000|2025-08-28 15:32:10|59547.1|59047.1|59547.1|59047.1|59547.1|59047.1|59547.1|59047.1|0
1756395140000|2025-08-28 15:32:20|59548.4|59048.4|59547.1|59047.1|59548.4|59048.4|59547.1|59047.1|0
1756395150000|2025-08-28 15:32:30|59548.4|59048.4|59548.4|59048.4|59548.4|59048.4|59548.4|59048.4|0
1756395160000|2025-08-28 15:32:40|59547.1|59047.1|59547.1|59047.1|59548.4|59048.4|59547.1|59047.1|0
1756395170000|2025-08-28 15:32:50|59522.1|59022.1|59498.4|58998.4|59522.1|59022.1|59498.4|58998.4|1
1756395190000|2025-08-28 15:33:10|59498.5|58998.5|59498.5|58998.5|59498.5|58998.5|59498.5|58998.5|0
1756395270000|2025-08-28 15:34:30|59497.2|58997.2|59473.5|58973.5|59497.2|58997.2|59473.5|58973.5|20
1756395280000|2025-08-28 15:34:40|59469.5|58969.5|59422.2|58922.2|59469.5|58969.5|59422.2|58922.2|8
1756395300000|2025-08-28 15:35:00|||||||||1
1756395310000|2025-08-28 15:35:10|59351.2|58851.2|59373.5|58873.5|59373.5|58873.5|59351.2|58851.2|20
1756395330000|2025-08-28 15:35:30|59376.2|58876.2|59369.5|58869.5|59376.2|58876.2|59369.5|58869.5|18
1756395340000|2025-08-28 15:35:40|59322.2|58822.2|59322.2|58822.2|59322.2|58822.2|59322.2|58822.2|0
1756395370000|2025-08-28 15:36:10|||||||||1
1756395380000|2025-08-28 15:36:20|59319.6|58819.6|59272.3|58772.3|59319.6|58819.6|59224.9|58724.9|5
1756395390000|2025-08-28 15:36:30|59197.3|58697.3|59197.3|58697.3|59197.3|58697.3|59197.3|58697.3|4
1756395400000|2025-08-28 15:36:40|59195.9|58695.9|59219.6|58719.6|59219.6|58719.6|59195.9|58695.9|10
1756395420000|2025-08-28 15:37:00|59243.3|58743.3|59220.9|58720.9|59243.3|58743.3|59219.6|58719.6|0
1756395430000|2025-08-28 15:37:10|59221|58721|59221|58721|59221|58721|59221|58721|2
1756395440000|2025-08-28 15:37:20|||||||||1
1756395490000|2025-08-28 15:38:10|||||||||1
1756395510000|2025-08-28 15:38:30|59244.7|58744.7|59244.7|58744.7|59244.7|58744.7|59244.7|58744.7|0
1756395550000|2025-08-28 15:39:10|||||||||1
1756395610000|2025-08-28 15:40:10|59244.8|58744.8|59244.8|58744.8|59244.8|58744.8|59244.8|58744.8|0
1756395680000|2025-08-28 15:41:20|59247.5|58747.5|59247.5|58747.5|59247.5|58747.5|59247.5|58747.5|0
1756395690000|2025-08-28 15:41:30|59223.8|58723.8|59223.8|58723.8|59223.8|58723.8|59223.8|58723.8|0
1756395700000|2025-08-28 15:41:40|59222.5|58722.5|59222.5|58722.5|59222.5|58722.5|59222.5|58722.5|0
1756395730000|2025-08-28 15:42:10|59247.5|58747.5|59247.5|58747.5|59247.5|58747.5|59247.5|58747.5|0
1756395810000|2025-08-28 15:43:30|59247.6|58747.6|59247.6|58747.6|59247.6|58747.6|59247.6|58747.6|0
1756395820000|2025-08-28 15:43:40|59221.2|58721.2|59221.2|58721.2|59221.2|58721.2|59221.2|58721.2|0
1756395840000|2025-08-28 15:44:00|59219.9|58719.9|59247.6|58747.6|59247.6|58747.6|59219.9|58719.9|2
1756395940000|2025-08-28 15:45:40|59349|58849|59347.7|58847.7|59349|58849|59278|58778|2
1756395950000|2025-08-28 15:45:50|59349|58849|59347.7|58847.7|59350.3|58850.3|59347.7|58847.7|0
1756395960000|2025-08-28 15:46:00|59346.3|58846.3|59322.7|58822.7|59346.3|58846.3|59322.7|58822.7|0
1756395970000|2025-08-28 15:46:10|59245|58745|59321.3|58821.3|59322.7|58822.7|59245|58745|1
1756395990000|2025-08-28 15:46:30|59321.4|58821.4|59321.4|58821.4|59321.4|58821.4|59321.4|58821.4|0
1756396040000|2025-08-28 15:47:20|59346.4|58846.4|59346.4|58846.4|59346.4|58846.4|59346.4|58846.4|0
1756396070000|2025-08-28 15:47:50|59347.7|58847.7|59347.7|58847.7|59347.7|58847.7|59347.7|58847.7|0
1756396080000|2025-08-28 15:48:00|59347.8|58847.8|59347.8|58847.8|59347.8|58847.8|59347.8|58847.8|0
1756396150000|2025-08-28 15:49:10|||||||||1
1756396170000|2025-08-28 15:49:30|59346.5|58846.5|59346.5|58846.5|59346.5|58846.5|59346.5|58846.5|0
1756396210000|2025-08-28 15:50:10|59347.8|58847.8|59371.5|58871.5|59371.5|58871.5|59347.8|58847.8|0
1756396270000|2025-08-28 15:51:10|59371.6|58871.6|59371.6|58871.6|59371.6|58871.6|59371.6|58871.6|0
1756396360000|2025-08-28 15:52:40|59370.3|58870.3|59370.3|58870.3|59370.3|58870.3|59370.3|58870.3|0
1756396450000|2025-08-28 15:54:10|59370.4|58870.4|59370.4|58870.4|59370.4|58870.4|59370.4|58870.4|0
1756396540000|2025-08-28 15:55:40|59395.4|58895.4|59395.4|58895.4|59395.4|58895.4|59395.4|58895.4|0
1756396550000|2025-08-28 15:55:50|59396.8|58896.8|59348.1|58848.1|59396.8|58896.8|59345.4|58845.4|0
1756396560000|2025-08-28 15:56:00|59346.8|58846.8|59345.4|58845.4|59346.8|58846.8|59345.4|58845.4|0
1756396570000|2025-08-28 15:56:10|59348.1|58848.1|59395.4|58895.4|59395.4|58895.4|59348.1|58848.1|0
1756396590000|2025-08-28 15:56:30|59395.5|58895.5|59395.5|58895.5|59395.5|58895.5|59395.5|58895.5|0
1756396740000|2025-08-28 15:59:00|59395.6|58895.6|59395.6|58895.6|59395.6|58895.6|59395.6|58895.6|0
1756396760000|2025-08-28 15:59:20|59396.9|58896.9|59396.9|58896.9|59396.9|58896.9|59396.9|58896.9|0
1756396800000|2025-08-28 16:00:00|59395.6|58895.6|59298.3|58798.3|59395.6|58895.6|59298.3|58798.3|0
1756396810000|2025-08-28 16:00:10|59299.6|58799.6|59298.3|58798.3|59299.6|58799.6|59298.3|58798.3|0
1756396830000|2025-08-28 16:00:30|59274.6|58774.6|59274.6|58774.6|59274.6|58774.6|59274.6|58774.6|0
1756396890000|2025-08-28 16:01:30|59274.7|58774.7|59274.7|58774.7|59274.7|58774.7|59274.7|58774.7|0
1756397040000|2025-08-28 16:04:00|59274.8|58774.8|59274.8|58774.8|59274.8|58774.8|59274.8|58774.8|0
1756397170000|2025-08-28 16:06:10|59251.2|58751.2|59251.2|58751.2|59251.2|58751.2|59251.2|58751.2|0
1756397260000|2025-08-28 16:07:40|59248.6|58748.6|59248.6|58748.6|59248.6|58748.6|59248.6|58748.6|3
1756397270000|2025-08-28 16:07:50|59247.3|58747.3|59270.9|58770.9|59270.9|58770.9|59247.3|58747.3|5
1756397290000|2025-08-28 16:08:10|59271|58771|59271|58771|59271|58771|59271|58771|0
1756397330000|2025-08-28 16:08:50|59169.7|58669.7|59169.7|58669.7|59169.7|58669.7|59169.7|58669.7|3
1756397340000|2025-08-28 16:09:00|||||||||2
1756397430000|2025-08-28 16:10:30|59171.1|58671.1|59222.4|58722.4|59222.4|58722.4|59171.1|58671.1|0
1756397440000|2025-08-28 16:10:40|59246.1|58746.1|59246.1|58746.1|59246.1|58746.1|59246.1|58746.1|0
1756397450000|2025-08-28 16:10:50|59247.4|58747.4|59269.8|58769.8|59296.1|58796.1|59247.4|58747.4|0
1756397480000|2025-08-28 16:11:20|59244.8|58744.8|59244.8|58744.8|59244.8|58744.8|59244.8|58744.8|0
1756397500000|2025-08-28 16:11:40|||||||||4
1756397590000|2025-08-28 16:13:10|59244.9|58744.9|59244.9|58744.9|59244.9|58744.9|59244.9|58744.9|0
1756397630000|2025-08-28 16:13:50|59247.5|58747.5|59294.9|58794.9|59294.9|58794.9|59247.5|58747.5|0
1756397740000|2025-08-28 16:15:40|59295|58795|59295|58795|59295|58795|59295|58795|0
1756397810000|2025-08-28 16:16:50|59247.7|58747.7|59245|58745|59247.7|58747.7|59245|58745|1
1756397830000|2025-08-28 16:17:10|||||||||1
1756397880000|2025-08-28 16:18:00|59245.1|58745.1|59245.1|58745.1|59245.1|58745.1|59245.1|58745.1|0
1756398010000|2025-08-28 16:20:10|59245.2|58745.2|59245.2|58745.2|59245.2|58745.2|59245.2|58745.2|0
1756398100000|2025-08-28 16:21:40|||||||||10
1756398110000|2025-08-28 16:21:50|||||||||1
1756398120000|2025-08-28 16:22:00|59220.2|58720.2|59220.2|58720.2|59220.2|58720.2|59220.2|58720.2|0
1756398140000|2025-08-28 16:22:20|59218.9|58718.9|59170.2|58670.2|59218.9|58718.9|59170.2|58670.2|0
1756398150000|2025-08-28 16:22:30|59170.3|58670.3|59170.3|58670.3|59170.3|58670.3|59168.9|58668.9|0
1756398170000|2025-08-28 16:22:50|59220.3|58720.3|59220.3|58720.3|59220.3|58720.3|59220.3|58720.3|2
1756398180000|2025-08-28 16:23:00|59219|58719|59220.3|58720.3|59220.3|58720.3|59219|58719|0
1756398190000|2025-08-28 16:23:10|59195.3|58695.3|59196.6|58696.6|59196.6|58696.6|59195.3|58695.3|0
1756398200000|2025-08-28 16:23:20|59195.3|58695.3|59196.6|58696.6|59196.6|58696.6|59195.3|58695.3|0
1756398210000|2025-08-28 16:23:30|59194|58694|59196.6|58696.6|59196.6|58696.6|59171.6|58671.6|0
1756398250000|2025-08-28 16:24:10|59195.3|58695.3|59195.3|58695.3|59195.3|58695.3|59195.3|58695.3|0
1756398300000|2025-08-28 16:25:00|59195.4|58695.4|59195.4|58695.4|59195.4|58695.4|59195.4|58695.4|0
1756398430000|2025-08-28 16:27:10|59195.5|58695.5|59271.8|58771.8|59271.8|58771.8|59195.5|58695.5|2
1756398450000|2025-08-28 16:27:30|59220.5|58720.5|59220.5|58720.5|59220.5|58720.5|59220.5|58720.5|2
1756398570000|2025-08-28 16:29:30|59220.6|58720.6|59220.6|58720.6|59220.6|58720.6|59220.6|58720.6|0
1756398700000|2025-08-28 16:31:40|59244.3|58744.3|59244.3|58744.3|59244.3|58744.3|59244.3|58744.3|0
1756398730000|2025-08-28 16:32:10|59244.4|58744.4|59244.4|58744.4|59244.4|58744.4|59244.4|58744.4|0
1756398870000|2025-08-28 16:34:30|59244.5|58744.5|59244.5|58744.5|59244.5|58744.5|59244.5|58744.5|0
1756398910000|2025-08-28 16:35:10|59245.8|58745.8|59245.8|58745.8|59245.8|58745.8|59245.8|58745.8|0
1756398990000|2025-08-28 16:36:30|59245.9|58745.9|59245.9|58745.9|59245.9|58745.9|59245.9|58745.9|0
1756399120000|2025-08-28 16:38:40|59246|58746|59246|58746|59246|58746|59246|58746|0
1756399260000|2025-08-28 16:41:00|59246.1|58746.1|59246.1|58746.1|59246.1|58746.1|59246.1|58746.1|0
1756399330000|2025-08-28 16:42:10|59196.1|58696.1|59196.1|58696.1|59196.1|58696.1|59196.1|58696.1|0
1756399340000|2025-08-28 16:42:20|59171.1|58671.1|59171.1|58671.1|59171.1|58671.1|59171.1|58671.1|0
1756399390000|2025-08-28 16:43:10|59171.2|58671.2|59171.2|58671.2|59171.2|58671.2|59171.2|58671.2|0
1756399430000|2025-08-28 16:43:50|59194.9|58694.9|59194.9|58694.9|59194.9|58694.9|59194.9|58694.9|4
1756399440000|2025-08-28 16:44:00|59171.2|58671.2|59171.2|58671.2|59171.2|58671.2|59171.2|58671.2|0
1756399480000|2025-08-28 16:44:40|59147.5|58647.5|59147.5|58647.5|59147.5|58647.5|59147.5|58647.5|0
1756399510000|2025-08-28 16:45:10|59147.6|58647.6|59147.6|58647.6|59147.6|58647.6|59147.6|58647.6|0
1756399650000|2025-08-28 16:47:30|59147.7|58647.7|59147.7|58647.7|59147.7|58647.7|59147.7|58647.7|0
1756399690000|2025-08-28 16:48:10|59122.7|58622.7|59122.7|58622.7|59147.7|58647.7|59122.7|58622.7|0
1756399720000|2025-08-28 16:48:40|||||||||1
1756399750000|2025-08-28 16:49:10|59121.4|58621.4|59121.4|58621.4|59121.4|58621.4|59121.4|58621.4|4
1756399810000|2025-08-28 16:50:10|59121.5|58621.5|59121.5|58621.5|59121.5|58621.5|59121.5|58621.5|0
1756399850000|2025-08-28 16:50:50|59124.1|58624.1|59121.5|58621.5|59124.1|58624.1|59121.5|58621.5|0
1756399860000|2025-08-28 16:51:00|59171.5|58671.5|59171.5|58671.5|59171.5|58671.5|59171.5|58671.5|0
1756399950000|2025-08-28 16:52:30|59171.6|58671.6|59171.6|58671.6|59171.6|58671.6|59171.6|58671.6|0
1756400080000|2025-08-28 16:54:40|59171.7|58671.7|59171.7|58671.7|59171.7|58671.7|59171.7|58671.7|0
1756400160000|2025-08-28 16:56:00|59092.8|58592.8|59092.8|58592.8|59092.8|58592.8|59092.8|58592.8|14
1756400200000|2025-08-28 16:56:40|59067.8|58567.8|59067.8|58567.8|59092.8|58592.8|59067.8|58567.8|0
1756400280000|2025-08-28 16:58:00|59067.9|58567.9|59067.9|58567.9|59067.9|58567.9|59067.9|58567.9|0
1756400410000|2025-08-28 17:00:10|59068|58568|59068|58568|59068|58568|59068|58568|0
1756400550000|2025-08-28 17:02:30|59068.1|58568.1|59068.1|58568.1|59068.1|58568.1|59068.1|58568.1|0
1756400620000|2025-08-28 17:03:40|59173.4|58673.4|59173.4|58673.4|59173.4|58673.4|59173.4|58673.4|11
1756400660000|2025-08-28 17:04:20|||||||||7
1756400680000|2025-08-28 17:04:40|59424.7|58924.7|59473.4|58973.4|59473.4|58973.4|59424.7|58924.7|8
1756400690000|2025-08-28 17:04:50|59474.7|58974.7|59568.2|59068.2|59568.2|59068.2|59474.7|58974.7|0
1756400700000|2025-08-28 17:05:00|59473.4|58973.4|59497.1|58997.1|59497.1|58997.1|59473.4|58973.4|0
1756400710000|2025-08-28 17:05:10|59495.8|58995.8|59495.8|58995.8|59495.8|58995.8|59495.8|58995.8|0
1756400720000|2025-08-28 17:05:20|||||||||1
1756400790000|2025-08-28 17:06:30|59519.5|59019.5|59519.5|59019.5|59519.5|59019.5|59519.5|59019.5|0
1756400800000|2025-08-28 17:06:40|59519.6|59019.6|59519.6|59019.6|59519.6|59019.6|59519.6|59019.6|0
1756400810000|2025-08-28 17:06:50|59543.3|59043.3|59519.6|59019.6|59543.3|59043.3|59519.6|59019.6|0
1756400940000|2025-08-28 17:09:00|59519.7|59019.7|59519.7|59019.7|59546|59046|59519.7|59019.7|0
1756400950000|2025-08-28 17:09:10|59571|59071|59571|59071|59571|59071|59571|59071|2
1756400960000|2025-08-28 17:09:20|59572.3|59072.3|59572.3|59072.3|59572.3|59072.3|59572.3|59072.3|1
1756400970000|2025-08-28 17:09:30|59571|59071|59571|59071|59571|59071|59571|59071|0
1756400990000|2025-08-28 17:09:50|59572.3|59072.3|59572.3|59072.3|59572.3|59072.3|59572.3|59072.3|1
1756401020000|2025-08-28 17:10:20|59546|59046|59546|59046|59546|59046|59546|59046|1
1756401070000|2025-08-28 17:11:10|59546.1|59046.1|59547.4|59047.4|59547.4|59047.4|59546.1|59046.1|0
1756401090000|2025-08-28 17:11:30|59523.7|59023.7|59523.7|59023.7|59523.7|59023.7|59523.7|59023.7|0
1756401180000|2025-08-28 17:13:00|59523.8|59023.8|59523.8|59023.8|59523.8|59023.8|59523.8|59023.8|0
1756401220000|2025-08-28 17:13:40|59648.8|59148.8|59648.8|59148.8|59648.8|59148.8|59648.8|59148.8|6
1756401250000|2025-08-28 17:14:10|||||||||6
1756401310000|2025-08-28 17:15:10|59672.5|59172.5|59672.5|59172.5|59672.5|59172.5|59672.5|59172.5|0
1756401330000|2025-08-28 17:15:30|59672.6|59172.6|59672.6|59172.6|59672.6|59172.6|59672.6|59172.6|0
1756401380000|2025-08-28 17:16:20|59623.9|59123.9|59623.9|59123.9|59623.9|59123.9|59623.9|59123.9|0
1756401440000|2025-08-28 17:17:20|59630.5|59130.5|59820|59320|59820|59320|59630.5|59130.5|0
1756401460000|2025-08-28 17:17:40|59921.3|59421.3|59945|59445|59945|59445|59921.3|59421.3|4
1756401470000|2025-08-28 17:17:50|59993.7|59493.7|60245|59445|60245|59641.1|59993.7|59445|1
1756401480000|2025-08-28 17:18:00|59995.1|59495.1|59995.1|59495.1|59995.1|59495.1|59995.1|59495.1|0
1756401490000|2025-08-28 17:18:10|59970.1|59470.1|59999|59499|59999|59499|59970.1|59470.1|0
1756401520000|2025-08-28 17:18:40|60046.4|59546.4|60046.4|59546.4|60046.4|59546.4|60046.4|59546.4|0
1756401580000|2025-08-28 17:19:40|60047.7|59547.7|60047.7|59547.7|60047.7|59547.7|60046.4|59546.4|0
1756401590000|2025-08-28 17:19:50|60046.4|59546.4|60046.4|59546.4|60046.4|59546.4|60046.4|59546.4|0
1756401600000|2025-08-28 17:20:00|60047.8|59547.8|60047.8|59547.8|60047.8|59547.8|60047.8|59547.8|0
1756401640000|2025-08-28 17:20:40|60049.1|59549.1|60168.9|59668.9|60168.9|59668.9|60049.1|59549.1|1
1756401650000|2025-08-28 17:20:50|60270.2|59770.2|60496.5|59696.5|60545.2|59770.2|60196.5|59554.3|2
1756401660000|2025-08-28 17:21:00|60266.3|59766.3|60267.6|59767.6|60267.6|59767.6|60266.3|59766.3|0
1756401700000|2025-08-28 17:21:40|60196.5|59696.5|60196.5|59696.5|60196.5|59696.5|60196.5|59696.5|0
1756401710000|2025-08-28 17:21:50|60147.8|59647.8|60147.8|59647.8|60147.8|59647.8|60147.8|59647.8|0
1756401750000|2025-08-28 17:22:30|60147.9|59647.9|60122.9|59622.9|60147.9|59647.9|60122.9|59622.9|0
1756401760000|2025-08-28 17:22:40|60099.2|59599.2|60099.2|59599.2|60099.2|59599.2|60099.2|59599.2|0
1756401780000|2025-08-28 17:23:00|60097.9|59597.9|60074.2|59574.2|60097.9|59597.9|60074.2|59574.2|0
1756401790000|2025-08-28 17:23:10|60072.9|59572.9|60072.9|59572.9|60072.9|59572.9|60072.9|59572.9|0
1756401840000|2025-08-28 17:24:00|60096.6|59596.6|60096.6|59596.6|60096.6|59596.6|60096.6|59596.6|0
1756401850000|2025-08-28 17:24:10|60072.9|59572.9|60072.9|59572.9|60072.9|59572.9|60072.9|59572.9|0
1756401860000|2025-08-28 17:24:20|60047.9|59547.9|60047.9|59547.9|60047.9|59547.9|60047.9|59547.9|0
1756401880000|2025-08-28 17:24:40|60048|59548|60049.3|59549.3|60049.3|59549.3|60048|59548|0
1756401920000|2025-08-28 17:25:20|||||||||1
1756402020000|2025-08-28 17:27:00|60049.4|59549.4|60049.4|59549.4|60049.4|59549.4|60049.4|59549.4|0
1756402030000|2025-08-28 17:27:10|||||||||1
1756402050000|2025-08-28 17:27:30|60048.1|59548.1|60049.4|59549.4|60049.4|59549.4|60048.1|59548.1|2
1756402060000|2025-08-28 17:27:40|60050.7|59550.7|60050.7|59550.7|60050.7|59550.7|60050.7|59550.7|4
1756402070000|2025-08-28 17:27:50|60121.8|59621.8|60123.1|59623.1|60123.1|59623.1|60121.8|59621.8|2
1756402080000|2025-08-28 17:28:00|60450.7|59650.7|60470.5|59670.5|60473.1|59673.1|60450.7|59650.7|1
1756402110000|2025-08-28 17:28:30|60446.8|59646.8|60446.8|59646.8|60446.8|59646.8|60446.8|59646.8|0
1756402130000|2025-08-28 17:28:50|60345.5|59845.5|60371.8|59871.8|60371.8|59871.8|60345.5|59845.5|0
1756402140000|2025-08-28 17:29:00|60370.5|59870.5|60373.1|59873.1|60373.1|59873.1|60344.2|59844.2|2
1756402150000|2025-08-28 17:29:10|60371.8|59871.8|60517.9|59717.9|60517.9|59871.8|60370.5|59717.9|0
1756402160000|2025-08-28 17:29:20|60298.2|59798.2|60348.2|59848.2|60446.9|59871.9|60298.2|59646.9|0
1756402170000|2025-08-28 17:29:30|60371.9|59871.9|60346.9|59846.9|60371.9|59871.9|60346.9|59846.9|0
1756402190000|2025-08-28 17:29:50|60349.5|59849.5|60349.5|59849.5|60349.5|59849.5|60349.5|59849.5|0
1756402210000|2025-08-28 17:30:10|60350.8|59850.8|60375.8|59875.8|60381|59881|60350.8|59850.8|0
1756402220000|2025-08-28 17:30:20|60498.2|59998.2|60498.2|59998.2|60498.2|59998.2|60498.2|59998.2|0
1756402240000|2025-08-28 17:30:40|60499.5|59999.5|60498.2|59998.2|60499.5|59999.5|60496.9|59996.9|0
1756402260000|2025-08-28 17:31:00|60496.9|59996.9|60498.2|59998.2|60498.2|59998.2|60496.9|59996.9|0
1756402270000|2025-08-28 17:31:10|60499.5|59999.5|60498.2|59998.2|60499.5|59999.5|60498.2|59998.2|0
1756402290000|2025-08-28 17:31:30|60523.3|60023.3|60523.3|60023.3|60523.3|60023.3|60523.3|60023.3|0
1756402300000|2025-08-28 17:31:40|60572|60072|60572|60072|60572|60072|60572|60072|0
1756402310000|2025-08-28 17:31:50|60548.3|60048.3|60570.7|60070.7|60570.7|60070.7|60545.7|60045.7|0
1756402320000|2025-08-28 17:32:00|60475.9|59975.9|60473.3|59973.3|60475.9|59975.9|60473.3|59973.3|0
1756402330000|2025-08-28 17:32:10|60545.7|60045.7|60570.7|60070.7|60570.7|60070.7|60545.7|60045.7|0
1756402340000|2025-08-28 17:32:20|60523.3|60023.3|60520.7|60020.7|60523.3|60023.3|60520.7|60020.7|0
1756402350000|2025-08-28 17:32:30|60545.7|60045.7|60594.4|60094.4|60594.4|60094.4|60545.7|60045.7|2
1756402370000|2025-08-28 17:32:50|60595.7|60095.7|60594.4|60094.4|60595.7|60095.7|60594.4|60094.4|0
1756402410000|2025-08-28 17:33:30|60570.7|60070.7|60570.7|60070.7|60570.7|60070.7|60570.7|60070.7|0
1756402420000|2025-08-28 17:33:40|60520.7|60020.7|60520.7|60020.7|60520.7|60020.7|60520.7|60020.7|0
1756402440000|2025-08-28 17:34:00|60520.8|60020.8|60422.1|59922.1|60520.8|60020.8|60422.1|59922.1|0
1756402450000|2025-08-28 17:34:10|60327.3|59827.3|60327.3|59827.3|60327.3|59827.3|60327.3|59827.3|0
1756402460000|2025-08-28 17:34:20|60326|59826|60323.4|59823.4|60327.3|59827.3|60323.4|59823.4|0
1756402470000|2025-08-28 17:34:30|60398.4|59898.4|60347.1|59847.1|60398.4|59898.4|60347.1|59847.1|0
1756402480000|2025-08-28 17:34:40|60349.7|59849.7|60348.4|59848.4|60349.7|59849.7|60348.4|59848.4|0
1756402490000|2025-08-28 17:34:50|60349.7|59849.7|60444.5|59944.5|60444.5|59944.5|60349.7|59849.7|1
1756402500000|2025-08-28 17:35:00|60494.5|59994.5|60494.5|59994.5|60519.5|60019.5|60444.5|59944.5|1
1756402570000|2025-08-28 17:36:10|60494.6|59994.6|60494.6|59994.6|60494.6|59994.6|60494.6|59994.6|0
1756402580000|2025-08-28 17:36:20|60399.8|59899.8|60394.6|59894.6|60399.8|59899.8|60394.6|59894.6|0
1756402590000|2025-08-28 17:36:30|60395.9|59895.9|60395.9|59895.9|60395.9|59895.9|60395.9|59895.9|0
1756402600000|2025-08-28 17:36:40|60469.6|59969.6|60272.2|59772.2|60494.6|59969.6|60272.2|59694.6|0
1756402620000|2025-08-28 17:37:00|60270.9|59770.9|60270.9|59770.9|60270.9|59770.9|60270.9|59770.9|0
1756402630000|2025-08-28 17:37:10|60272.2|59772.2|60270.9|59770.9|60273.5|59773.5|60270.9|59770.9|0
1756402640000|2025-08-28 17:37:20|60273.5|59773.5|60270.9|59770.9|60273.5|59773.5|60270.9|59770.9|0
1756402660000|2025-08-28 17:37:40|60247.2|59747.2|60247.2|59747.2|60247.2|59747.2|60247.2|59747.2|0
1756402710000|2025-08-28 17:38:30|60247.3|59747.3|60223.6|59723.6|60247.3|59747.3|60223.6|59723.6|0
1756402770000|2025-08-28 17:39:30|60224.9|59724.9|60297.3|59797.3|60298.6|59798.6|60223.6|59723.6|0
1756402780000|2025-08-28 17:39:40|60273.6|59773.6|60174.9|59674.9|60273.6|59773.6|60174.9|59674.9|0
1756402790000|2025-08-28 17:39:50|60176.2|59676.2|60201.2|59701.2|60201.2|59701.2|60176.2|59676.2|0
1756402800000|2025-08-28 17:40:00|60177.5|59677.5|60177.5|59677.5|60177.5|59677.5|60152.5|59652.5|0
1756402820000|2025-08-28 17:40:20|60176.2|59676.2|60177.5|59677.5|60177.5|59677.5|60176.2|59676.2|0
1756402830000|2025-08-28 17:40:30|60178.8|59678.8|60178.8|59678.8|60178.8|59678.8|60178.8|59678.8|1
1756402860000|2025-08-28 17:41:00|60178.9|59678.9|60178.9|59678.9|60202.6|59702.6|60178.9|59678.9|2
1756402870000|2025-08-28 17:41:10|60180.2|59680.2|60178.9|59678.9|60180.2|59680.2|60178.9|59678.9|0
1756402880000|2025-08-28 17:41:20|60180.2|59680.2|60184.1|59684.1|60230.2|59730.2|60178.9|59678.9|3
1756402890000|2025-08-28 17:41:30|60182.8|59682.8|60176.3|59676.3|60182.8|59682.8|60176.3|59676.3|0
1756402900000|2025-08-28 17:41:40|60173.7|59673.7|60150|59650|60173.7|59673.7|60125|59625|0
1756402910000|2025-08-28 17:41:50|60175|59675|60178.9|59678.9|60178.9|59678.9|60173.7|59673.7|0
1756402920000|2025-08-28 17:42:00|60180.2|59680.2|60173.7|59673.7|60180.2|59680.2|60173.7|59673.7|0
1756402930000|2025-08-28 17:42:10|60175|59675|60202.6|59702.6|60202.6|59702.6|60175|59675|0
1756402940000|2025-08-28 17:42:20|60200|59700|60200|59700|60202.6|59702.6|60200|59700|0
1756402960000|2025-08-28 17:42:40|60202.6|59702.6|60202.6|59702.6|60202.6|59702.6|60202.6|59702.6|0
1756402990000|2025-08-28 17:43:10|60202.7|59702.7|60202.7|59702.7|60202.7|59702.7|60202.7|59702.7|0
1756403050000|2025-08-28 17:44:10|60179|59679|60179|59679|60179|59679|60179|59679|0
1756403060000|2025-08-28 17:44:20|60177.7|59677.7|60152.7|59652.7|60177.7|59677.7|60152.7|59652.7|0
1756403080000|2025-08-28 17:44:40|60129|59629|60129|59629|60129|59629|60129|59629|0
1756403100000|2025-08-28 17:45:00|60127.7|59627.7|60127.7|59627.7|60127.7|59627.7|60127.7|59627.7|0
1756403110000|2025-08-28 17:45:10|60097.5|59597.5|60097.5|59597.5|60097.5|59597.5|60097.5|59597.5|25
1756403120000|2025-08-28 17:45:20|60097.6|59597.6|60097.6|59597.6|60097.6|59597.6|60097.6|59597.6|0
1756403130000|2025-08-28 17:45:30|60098.9|59598.9|60098.9|59598.9|60098.9|59598.9|60098.9|59598.9|0
1756403140000|2025-08-28 17:45:40|60073.9|59573.9|60101.5|59601.5|60101.5|59601.5|60073.9|59573.9|0
1756403150000|2025-08-28 17:45:50|60100.2|59600.2|60101.5|59601.5|60101.5|59601.5|60098.9|59598.9|0
1756403190000|2025-08-28 17:46:30|60077.8|59577.8|60077.8|59577.8|60077.8|59577.8|60077.8|59577.8|0
1756403230000|2025-08-28 17:47:10|60054.1|59554.1|60077.8|59577.8|60077.8|59577.8|60054.1|59554.1|0
1756403240000|2025-08-28 17:47:20|60076.5|59576.5|60076.5|59576.5|60076.5|59576.5|60076.5|59576.5|0
1756403280000|2025-08-28 17:48:00|60076.6|59576.6|60076.6|59576.6|60076.6|59576.6|60076.6|59576.6|0
1756403330000|2025-08-28 17:48:50|60075.3|59575.3|60074|59574|60075.3|59575.3|60074|59574|0
1756403340000|2025-08-28 17:49:00|60075.3|59575.3|60076.6|59576.6|60077.9|59577.9|60075.3|59575.3|0
1756403350000|2025-08-28 17:49:10|60075.3|59575.3|60076.6|59576.6|60076.6|59576.6|60075.3|59575.3|0
1756403360000|2025-08-28 17:49:20|60075.3|59575.3|60074|59574|60076.6|59576.6|60074|59574|0
1756403370000|2025-08-28 17:49:30|60072.7|59572.7|60101.6|59601.6|60102.9|59602.9|60072.7|59572.7|0
1756403380000|2025-08-28 17:49:40|60097.7|59597.7|60101.6|59601.6|60101.6|59601.6|60052.9|59552.9|0
1756403390000|2025-08-28 17:49:50|60100.3|59600.3|60100.3|59600.3|60100.3|59600.3|60100.3|59600.3|0
1756403410000|2025-08-28 17:50:10|60100.4|59600.4|60100.4|59600.4|60100.4|59600.4|60100.4|59600.4|0
1756403420000|2025-08-28 17:50:20|60075.4|59575.4|60075.4|59575.4|60101.7|59601.7|60075.4|59575.4|0
1756403430000|2025-08-28 17:50:30|60100.4|59600.4|60099.1|59599.1|60100.4|59600.4|60074.1|59574.1|0
1756403440000|2025-08-28 17:50:40|60097.8|59597.8|60100.4|59600.4|60100.4|59600.4|60072.8|59572.8|0
1756403450000|2025-08-28 17:50:50|60075.4|59575.4|60097.8|59597.8|60097.8|59597.8|60072.8|59572.8|0
1756403460000|2025-08-28 17:51:00|60074.1|59574.1|60097.8|59597.8|60097.8|59597.8|60072.8|59572.8|0
1756403480000|2025-08-28 17:51:20|60074.1|59574.1|60072.8|59572.8|60074.1|59574.1|60072.8|59572.8|0
1756403500000|2025-08-28 17:51:40|60099.1|59599.1|60099.1|59599.1|60099.1|59599.1|60099.1|59599.1|0
1756403510000|2025-08-28 17:51:50|60103|59603|60128|59628|60128|59628|60103|59603|0
1756403520000|2025-08-28 17:52:00|60153|59653|60128|59628|60153|59653|60128|59628|0
1756403540000|2025-08-28 17:52:20|60125.4|59625.4|60075.4|59575.4|60125.4|59625.4|60075.4|59575.4|0
1756403550000|2025-08-28 17:52:30|60075.5|59575.5|60075.5|59575.5|60075.5|59575.5|60075.5|59575.5|0
1756403580000|2025-08-28 17:53:00|60074.2|59574.2|60099.2|59599.2|60099.2|59599.2|60074.2|59574.2|0
1756403590000|2025-08-28 17:53:10|60075.5|59575.5|60075.5|59575.5|60075.5|59575.5|60075.5|59575.5|0
1756403610000|2025-08-28 17:53:30|60099.2|59599.2|60099.2|59599.2|60099.2|59599.2|60099.2|59599.2|0
1756403680000|2025-08-28 17:54:40|60099.3|59599.3|60099.3|59599.3|60099.3|59599.3|60099.3|59599.3|0
1756403710000|2025-08-28 17:55:10|60100.6|59600.6|60100.6|59600.6|60100.6|59600.6|60100.6|59600.6|0
1756403720000|2025-08-28 17:55:20|60099.3|59599.3|60099.3|59599.3|60099.3|59599.3|60099.3|59599.3|0
1756403820000|2025-08-28 17:57:00|60099.4|59599.4|60099.4|59599.4|60099.4|59599.4|60099.4|59599.4|0
1756403850000|2025-08-28 17:57:30|60052|59552|60052|59552|60052|59552|60052|59552|0
1756403900000|2025-08-28 17:58:20|60053.3|59553.3|60052|59552|60053.3|59553.3|60050.7|59550.7|0
1756403920000|2025-08-28 17:58:40|60075.7|59575.7|60075.7|59575.7|60075.7|59575.7|60075.7|59575.7|0
1756403940000|2025-08-28 17:59:00|60052|59552|60050.7|59550.7|60052|59552|60050.7|59550.7|0
1756403970000|2025-08-28 17:59:30|60050.8|59550.8|60050.8|59550.8|60050.8|59550.8|60050.8|59550.8|0
1756404010000|2025-08-28 18:00:10|||||||||2
1756404100000|2025-08-28 18:01:40|60050.9|59550.9|60050.9|59550.9|60050.9|59550.9|60050.9|59550.9|0
1756404240000|2025-08-28 18:04:00|60027.2|59527.2|60027.2|59527.2|60027.2|59527.2|60027.2|59527.2|0
1756404250000|2025-08-28 18:04:10|60027.3|59527.3|60027.3|59527.3|60027.3|59527.3|60027.3|59527.3|0
1756404290000|2025-08-28 18:04:50|||||||||1
1756404300000|2025-08-28 18:05:00|60024.7|59524.7|60024.7|59524.7|60024.7|59524.7|60024.7|59524.7|0
1756404320000|2025-08-28 18:05:20|60026|59526|60026|59526|60026|59526|60026|59526|0
1756404330000|2025-08-28 18:05:30|60027.3|59527.3|60026|59526|60027.3|59527.3|60026|59526|0
1756404340000|2025-08-28 18:05:40|60024.7|59524.7|60024.7|59524.7|60024.7|59524.7|60024.7|59524.7|0
1756404370000|2025-08-28 18:06:10|60024.8|59524.8|60024.8|59524.8|60024.8|59524.8|60024.8|59524.8|2
1756404390000|2025-08-28 18:06:30|60026.1|59526.1|60026.1|59526.1|60026.1|59526.1|60026.1|59526.1|0
1756404520000|2025-08-28 18:08:40|60026.2|59526.2|60026.2|59526.2|60026.2|59526.2|60026.2|59526.2|0
1756404640000|2025-08-28 18:10:40|60051.2|59551.2|60052.5|59552.5|60052.5|59552.5|60027.5|59527.5|2
1756404650000|2025-08-28 18:10:50|60056.4|59556.4|60073.7|59573.7|60097.4|59597.4|60056.4|59556.4|0
1756404670000|2025-08-28 18:11:10|60026.3|59526.3|60027.6|59527.6|60027.6|59527.6|60026.3|59526.3|0
1756404710000|2025-08-28 18:11:50|60026.3|59526.3|60026.3|59526.3|60026.3|59526.3|60026.3|59526.3|0
1756404770000|2025-08-28 18:12:50|60050|59550|60050|59550|60050|59550|60050|59550|0
1756404790000|2025-08-28 18:13:10|60050.1|59550.1|60050.1|59550.1|60050.1|59550.1|60050.1|59550.1|0
1756404930000|2025-08-28 18:15:30|60050.2|59550.2|60050.2|59550.2|60050.2|59550.2|60050.2|59550.2|0
1756405060000|2025-08-28 18:17:40|60026.5|59526.5|60026.5|59526.5|60026.5|59526.5|60026.5|59526.5|0
1756405080000|2025-08-28 18:18:00|60026.6|59526.6|60026.6|59526.6|60026.6|59526.6|60026.6|59526.6|4
1756405200000|2025-08-28 18:20:00|60027.9|59527.9|60099.1|59599.1|60099.1|59599.1|60027.9|59527.9|0
1756405250000|2025-08-28 18:20:50|60026.7|59526.7|60026.7|59526.7|60026.7|59526.7|60026.7|59526.7|0
1756405310000|2025-08-28 18:21:50|60028|59528|60099.1|59599.1|60099.1|59599.1|60028|59528|0
1756405320000|2025-08-28 18:22:00|60099.2|59599.2|60099.2|59599.2|60099.2|59599.2|60099.2|59599.2|0
1756405330000|2025-08-28 18:22:10|60076.7|59576.7|60099.2|59599.2|60099.2|59599.2|60075.5|59575.5|0
1756405370000|2025-08-28 18:22:50|60028|59528|60028|59528|60028|59528|60028|59528|0
1756405380000|2025-08-28 18:23:00|60028.1|59528.1|60028.1|59528.1|60028.1|59528.1|60028.1|59528.1|0
1756405510000|2025-08-28 18:25:10|60028.2|59528.2|60028.2|59528.2|60028.2|59528.2|60028.2|59528.2|0
1756405520000|2025-08-28 18:25:20|60074.3|59574.3|60026.9|59526.9|60074.3|59574.3|60026.9|59526.9|0
1756405540000|2025-08-28 18:25:40|60028.2|59528.2|60028.2|59528.2|60028.2|59528.2|60028.2|59528.2|0
1756405560000|2025-08-28 18:26:00|60026.9|59526.9|60026.9|59526.9|60026.9|59526.9|60026.9|59526.9|0
1756405600000|2025-08-28 18:26:40|60028.2|59528.2|60099.4|59599.4|60099.4|59599.4|60028.2|59528.2|0
1756405660000|2025-08-28 18:27:40|60096.8|59596.8|60074.4|59574.4|60096.8|59596.8|60025.7|59525.7|0
1756405670000|2025-08-28 18:27:50|60025.7|59525.7|59978.3|59478.3|60025.7|59525.7|59978.3|59478.3|0
1756405690000|2025-08-28 18:28:10|59954.6|59454.6|59954.6|59454.6|59954.6|59454.6|59954.6|59454.6|0
1756405740000|2025-08-28 18:29:00|59883.5|59383.5|59858.5|59358.5|59883.5|59383.5|59858.5|59358.5|0
1756405750000|2025-08-28 18:29:10|59836|59336|59930.9|59430.9|60049.5|59549.5|59836|59336|0
1756405770000|2025-08-28 18:29:30|59954.6|59454.6|60002.1|59502.1|60002.1|59502.1|59930.9|59430.9|0
1756405780000|2025-08-28 18:29:40|59954.6|59454.6|59954.6|59454.6|59954.6|59454.6|59954.6|59454.6|0
1756405810000|2025-08-28 18:30:10|59957.2|59457.2|60099.5|59599.5|60099.5|59599.5|59957.2|59457.2|0
1756405870000|2025-08-28 18:31:10|60100.8|59600.8|59954.7|59454.7|60100.8|59600.8|59954.7|59454.7|0
1756405880000|2025-08-28 18:31:20|59978.4|59478.4|59978.4|59478.4|60002.1|59502.1|59978.4|59478.4|0
1756405890000|2025-08-28 18:31:30|60002.1|59502.1|59954.7|59454.7|60002.1|59502.1|59907.3|59407.3|0
1756405900000|2025-08-28 18:31:40|59907.3|59407.3|59907.3|59407.3|59907.3|59407.3|59907.3|59407.3|0
1756405960000|2025-08-28 18:32:40|59931|59431|59931|59431|59931|59431|59931|59431|0
1756405970000|2025-08-28 18:32:50|59954.8|59454.8|59954.8|59454.8|59954.8|59454.8|59954.8|59454.8|0
1756405980000|2025-08-28 18:33:00|59931.1|59431.1|59931.1|59431.1|59931.1|59431.1|59931.1|59431.1|0
1756406130000|2025-08-28 18:35:30|59931.2|59431.2|59931.2|59431.2|59931.2|59431.2|59931.2|59431.2|0
1756406160000|2025-08-28 18:36:00|59907.5|59407.5|59907.5|59407.5|59907.5|59407.5|59907.5|59407.5|0
1756406230000|2025-08-28 18:37:10|59803.7|59303.7|59803.7|59303.7|59803.7|59303.7|59803.7|59303.7|9
1756406240000|2025-08-28 18:37:20|59778.7|59278.7|59753.7|59253.7|59778.7|59278.7|59753.7|59253.7|0
1756406250000|2025-08-28 18:37:30|59808.8|59308.8|59808.8|59308.8|59808.8|59308.8|59808.8|59308.8|1
1756406280000|2025-08-28 18:38:00|60127.4|59627.4|60226.1|59726.1|60226.1|59726.1|60127.4|59627.4|0
1756406290000|2025-08-28 18:38:10|60365.9|59565.9|60365.9|59565.9|60365.9|59565.9|60365.9|59565.9|0
1756406300000|2025-08-28 18:38:20|60152.4|59352.4|60176.2|59376.2|60176.2|59376.2|60152.4|59352.4|0
1756406440000|2025-08-28 18:40:40|60176.3|59376.3|60176.3|59376.3|60176.3|59376.3|60176.3|59376.3|0
1756406450000|2025-08-28 18:40:50|60025|59525|60025|59525|60025|59525|60025|59525|0
1756406480000|2025-08-28 18:41:20|59977.6|59477.6|59977.6|59477.6|59977.6|59477.6|59977.6|59477.6|0
1756406490000|2025-08-28 18:41:30|59981.4|59481.4|59981.4|59481.4|59981.4|59481.4|59981.4|59481.4|0
1756406500000|2025-08-28 18:41:40|||||||||1
1756406550000|2025-08-28 18:42:30|59981.5|59481.5|59981.5|59481.5|59981.5|59481.5|59981.5|59481.5|0
1756406570000|2025-08-28 18:42:50|59980.2|59480.2|59980.2|59480.2|59980.2|59480.2|59980.2|59480.2|0
1756406670000|2025-08-28 18:44:30|59980.3|59480.3|59980.3|59480.3|59980.3|59480.3|59980.3|59480.3|0
1756406800000|2025-08-28 18:46:40|59980.4|59480.4|59980.4|59480.4|59980.4|59480.4|59980.4|59480.4|0
1756406820000|2025-08-28 18:47:00|60004.1|59504.1|60004.1|59504.1|60004.1|59504.1|60004.1|59504.1|0
1756406920000|2025-08-28 18:48:40|60004.2|59504.2|60004.2|59504.2|60004.2|59504.2|60004.2|59504.2|0
1756407000000|2025-08-28 18:50:00|60027.9|59527.9|60030.5|59530.5|60030.5|59530.5|60027.9|59527.9|0
1756407010000|2025-08-28 18:50:10|60101.7|59601.7|60076.7|59576.7|60101.7|59601.7|60076.7|59576.7|0
1756407130000|2025-08-28 18:52:10|60076.8|59576.8|60076.8|59576.8|60076.8|59576.8|60076.8|59576.8|0
1756407240000|2025-08-28 18:54:00|60050.6|59550.6|60050.6|59550.6|60050.6|59550.6|60050.6|59550.6|0
1756407260000|2025-08-28 18:54:20|60025.6|59525.6|60025.6|59525.6|60025.6|59525.6|60025.6|59525.6|0
1756407390000|2025-08-28 18:56:30|60025.7|59525.7|60025.7|59525.7|60025.7|59525.7|60025.7|59525.7|0
1756407420000|2025-08-28 18:57:00|60002|59502|60002|59502|60002|59502|60002|59502|0
1756407480000|2025-08-28 18:58:00|59978.3|59478.3|60027|59527|60027|59527|59978.3|59478.3|0
1756407490000|2025-08-28 18:58:10|60002|59502|60003.3|59503.3|60003.3|59503.3|60002|59502|0
1756407520000|2025-08-28 18:58:40|60027|59527|60027|59527|60052|59552|60027|59527|0
1756407540000|2025-08-28 18:59:00|60052|59552|60052|59552|60052|59552|60052|59552|0
1756407550000|2025-08-28 18:59:10|60052.1|59552.1|60052.1|59552.1|60052.1|59552.1|60052.1|59552.1|0
1756407650000|2025-08-28 19:00:50|60028.4|59528.4|60099.6|59599.6|60100.9|59600.9|60028.4|59528.4|0
1756407660000|2025-08-28 19:01:00|60075.9|59575.9|60075.9|59575.9|60075.9|59575.9|60075.9|59575.9|0
1756407680000|2025-08-28 19:01:20|60100.9|59600.9|60100.9|59600.9|60100.9|59600.9|60100.9|59600.9|0
1756407690000|2025-08-28 19:01:30|60099.6|59599.6|60075.9|59575.9|60099.6|59599.6|60075.9|59575.9|0
1756407730000|2025-08-28 19:02:10|60050.9|59550.9|60050.9|59550.9|60050.9|59550.9|60050.9|59550.9|0
1756407790000|2025-08-28 19:03:10|60051|59551|60051|59551|60051|59551|60051|59551|0
1756407800000|2025-08-28 19:03:20|60052.2|59552.2|60076|59576|60076|59576|60052.2|59552.2|0
1756407930000|2025-08-28 19:05:30|60076.1|59576.1|60076.1|59576.1|60076.1|59576.1|60076.1|59576.1|0
1756407970000|2025-08-28 19:06:10|60028.6|59528.6|60076.1|59576.1|60076.1|59576.1|60028.6|59528.6|0
1756407980000|2025-08-28 19:06:20|60099.8|59599.8|60101.1|59601.1|60101.1|59601.1|60076.1|59576.1|0
1756408050000|2025-08-28 19:07:30|60102.4|59602.4|60126.1|59626.1|60126.1|59626.1|60102.4|59602.4|0
1756408070000|2025-08-28 19:07:50|60006.3|59506.3|60006.3|59506.3|60006.3|59506.3|60006.3|59506.3|0
1756408080000|2025-08-28 19:08:00|60002.4|59502.4|60002.4|59502.4|60002.4|59502.4|60002.4|59502.4|0
1756408100000|2025-08-28 19:08:20|60002.5|59502.5|60052.5|59552.5|60052.5|59552.5|60002.5|59502.5|0
1756408110000|2025-08-28 19:08:30|60051.2|59551.2|60002.5|59502.5|60051.2|59551.2|60002.5|59502.5|0
1756408120000|2025-08-28 19:08:40|59978.7|59478.7|59978.7|59478.7|59978.7|59478.7|59978.7|59478.7|0
1756408140000|2025-08-28 19:09:00|59978.8|59478.8|59978.8|59478.8|59978.8|59478.8|59978.8|59478.8|0
1756408170000|2025-08-28 19:09:30|59980|59480|60052.5|59552.5|60052.5|59552.5|59980|59480|0
1756408180000|2025-08-28 19:09:40|60077.5|59577.5|60077.5|59577.5|60077.5|59577.5|60077.5|59577.5|0
1756408190000|2025-08-28 19:09:50|60005.1|59505.1|60032.6|59532.6|60232.6|59575|60002.5|59432.6|0
1756408220000|2025-08-28 19:10:20|60080.1|59580.1|60032.6|59532.6|60081.4|59581.4|60032.6|59532.6|0
1756408230000|2025-08-28 19:10:30|60081.4|59581.4|60081.4|59581.4|60081.4|59581.4|60081.4|59581.4|0
1756408240000|2025-08-28 19:10:40|60080.1|59580.1|60031.4|59531.4|60080.1|59580.1|60031.4|59531.4|0
1756408270000|2025-08-28 19:11:10|60032.7|59532.7|60056.4|59556.4|60056.4|59556.4|60032.7|59532.7|0
1756408320000|2025-08-28 19:12:00|60052.6|59552.6|60028.9|59528.9|60052.6|59552.6|60028.9|59528.9|0
1756408360000|2025-08-28 19:12:40|60052.6|59552.6|60052.6|59552.6|60052.6|59552.6|60052.6|59552.6|0
1756408380000|2025-08-28 19:13:00|60052.7|59552.7|60052.7|59552.7|60052.7|59552.7|60052.7|59552.7|0
1756408470000|2025-08-28 19:14:30|60005.3|59505.3|60005.3|59505.3|60005.3|59505.3|60005.3|59505.3|0
1756408490000|2025-08-28 19:14:50|60029|59529|60029|59529|60029|59529|60029|59529|0
1756408540000|2025-08-28 19:15:40|60005.3|59505.3|60005.3|59505.3|60005.3|59505.3|60005.3|59505.3|0
1756408570000|2025-08-28 19:16:10|59981.6|59481.6|59981.6|59481.6|59981.6|59481.6|59981.6|59481.6|0
1756408600000|2025-08-28 19:16:40|60005.4|59505.4|60005.4|59505.4|60005.4|59505.4|60005.4|59505.4|0
1756408620000|2025-08-28 19:17:00|59981.6|59481.6|60029.1|59529.1|60029.1|59529.1|59981.6|59481.6|0
1756408630000|2025-08-28 19:17:10|60005.4|59505.4|60005.4|59505.4|60005.4|59505.4|60005.4|59505.4|0
1756408680000|2025-08-28 19:18:00|59981.7|59481.7|59981.7|59481.7|59981.7|59481.7|59981.7|59481.7|0
1756408740000|2025-08-28 19:19:00|60005.5|59505.5|60005.5|59505.5|60005.5|59505.5|60005.5|59505.5|0
1756408770000|2025-08-28 19:19:30|60006.8|59506.8|60005.5|59505.5|60006.8|59506.8|60005.5|59505.5|0
1756408830000|2025-08-28 19:20:30|||||||||7
1756408870000|2025-08-28 19:21:10|60005.6|59505.6|60005.6|59505.6|60005.6|59505.6|60005.6|59505.6|0
1756408950000|2025-08-28 19:22:30|60029.3|59529.3|60029.3|59529.3|60029.3|59529.3|60029.3|59529.3|0
1756408980000|2025-08-28 19:23:00|60029.4|59529.4|60029.4|59529.4|60029.4|59529.4|60029.4|59529.4|0
1756409110000|2025-08-28 19:25:10|60029.5|59529.5|60029.5|59529.5|60029.5|59529.5|60029.5|59529.5|0
1756409160000|2025-08-28 19:26:00|60005.8|59505.8|60005.8|59505.8|60005.8|59505.8|60005.8|59505.8|0
1756409290000|2025-08-28 19:28:10|60007.1|59507.1|60007.1|59507.1|60007.1|59507.1|60007.1|59507.1|0
1756409320000|2025-08-28 19:28:40|60032.1|59532.1|60032.1|59532.1|60032.1|59532.1|60032.1|59532.1|0
1756409340000|2025-08-28 19:29:00|60032.2|59532.2|60032.2|59532.2|60032.2|59532.2|60032.2|59532.2|0
1756409360000|2025-08-28 19:29:20|60030.9|59530.9|60007.2|59507.2|60030.9|59530.9|60007.2|59507.2|0
1756409440000|2025-08-28 19:30:40|59983.5|59483.5|59981|59481|60006|59506|59979.7|59479.7|3
1756409470000|2025-08-28 19:31:10|59979.7|59479.7|59979.7|59479.7|59979.7|59479.7|59979.7|59479.7|0
1756409520000|2025-08-28 19:32:00|59981|59481|59981|59481|59981|59481|59981|59481|0
1756409560000|2025-08-28 19:32:40|59979.8|59479.8|59979.8|59479.8|59979.8|59479.8|59979.8|59479.8|0
1756409600000|2025-08-28 19:33:20|59981.1|59481.1|59982.3|59482.3|59982.3|59482.3|59981.1|59481.1|0
1756409620000|2025-08-28 19:33:40|59982.4|59482.4|59982.4|59482.4|59982.4|59482.4|59982.4|59482.4|0
1756409640000|2025-08-28 19:34:00|59958.6|59458.6|59957.4|59457.4|59958.6|59458.6|59957.4|59457.4|0
1756409680000|2025-08-28 19:34:40|59884.9|59384.9|59884.9|59384.9|59884.9|59384.9|59884.9|59384.9|0
1756409690000|2025-08-28 19:34:50|59886.2|59386.2|59933.7|59433.7|59933.7|59433.7|59886.2|59386.2|0
1756409710000|2025-08-28 19:35:10|59910|59410|59933.7|59433.7|59933.7|59433.7|59910|59410|0
1756409720000|2025-08-28 19:35:20|59935|59435|59935|59435|59935|59435|59935|59435|0
1756409740000|2025-08-28 19:35:40|59911.2|59411.2|59911.2|59411.2|59911.2|59411.2|59911.2|59411.2|0
1756409750000|2025-08-28 19:35:50|59910|59410|59883.7|59383.7|59910|59410|59883.7|59383.7|0
1756409780000|2025-08-28 19:36:20|59910|59410|59911.3|59411.3|59911.3|59411.3|59910|59410|0
1756409790000|2025-08-28 19:36:30|59910|59410|59910|59410|59910|59410|59910|59410|0
1756409820000|2025-08-28 19:37:00|59885|59385|59885|59385|59885|59385|59885|59385|0
1756409860000|2025-08-28 19:37:40|59885.1|59385.1|59885.1|59385.1|59885.1|59385.1|59885.1|59385.1|0
1756409870000|2025-08-28 19:37:50|59910.1|59410.1|59910.1|59410.1|59910.1|59410.1|59910.1|59410.1|0
1756409900000|2025-08-28 19:38:20|59885.1|59385.1|59885.1|59385.1|59885.1|59385.1|59885.1|59385.1|0
1756409940000|2025-08-28 19:39:00|59908.8|59408.8|59910.1|59410.1|59910.1|59410.1|59908.8|59408.8|0
1756409990000|2025-08-28 19:39:50|59908.9|59408.9|59908.9|59408.9|59908.9|59408.9|59908.9|59408.9|0
1756410040000|2025-08-28 19:40:40|59910.2|59410.2|59910.2|59410.2|59910.2|59410.2|59910.2|59410.2|0
1756410080000|2025-08-28 19:41:20|59885.2|59385.2|59885.2|59385.2|59885.2|59385.2|59885.2|59385.2|0
1756410100000|2025-08-28 19:41:40|59861.5|59361.5|59861.5|59361.5|59861.5|59361.5|59861.5|59361.5|0
1756410130000|2025-08-28 19:42:10|59862.8|59362.8|59934|59434|59934|59434|59862.8|59362.8|0
1756410170000|2025-08-28 19:42:50|59935.3|59435.3|59934|59434|59959|59459|59934|59434|0
1756410240000|2025-08-28 19:44:00|59934.1|59434.1|59934.1|59434.1|59934.1|59434.1|59934.1|59434.1|0
1756410370000|2025-08-28 19:46:10|59934.2|59434.2|59932.9|59432.9|59934.2|59434.2|59932.9|59432.9|0
1756410420000|2025-08-28 19:47:00|59907.9|59407.9|59907.9|59407.9|59907.9|59407.9|59907.9|59407.9|0
1756410460000|2025-08-28 19:47:40|59909.2|59409.2|59911.7|59411.7|59911.7|59411.7|59909.2|59409.2|0
1756410470000|2025-08-28 19:47:50|59910.5|59410.5|59909.2|59409.2|59910.5|59410.5|59909.2|59409.2|0
1756410480000|2025-08-28 19:48:00|59908|59408|59909.2|59409.2|59909.2|59409.2|59908|59408|0
1756410520000|2025-08-28 19:48:40|59909.3|59409.3|59909.3|59409.3|59909.3|59409.3|59909.3|59409.3|0
1756410550000|2025-08-28 19:49:10|||||||||1
1756410620000|2025-08-28 19:50:20|59910.6|59410.6|59933.1|59433.1|59958.1|59458.1|59909.3|59409.3|0
1756410630000|2025-08-28 19:50:30|59980.5|59480.5|59933.1|59433.1|59980.5|59480.5|59933.1|59433.1|9
1756410750000|2025-08-28 19:52:30|59933.2|59433.2|59933.2|59433.2|59933.2|59433.2|59933.2|59433.2|0
1756410900000|2025-08-28 19:55:00|59933.3|59433.3|59933.3|59433.3|59933.3|59433.3|59933.3|59433.3|0
1756410910000|2025-08-28 19:55:10|59957|59457|60004.5|59504.5|60004.5|59504.5|59957|59457|0
1756410920000|2025-08-28 19:55:20|60053.2|59553.2|60053.2|59553.2|60053.2|59553.2|60053.2|59553.2|0
1756410960000|2025-08-28 19:56:00|60053.3|59553.3|60053.3|59553.3|60053.3|59553.3|60053.3|59553.3|0
1756410970000|2025-08-28 19:56:10|60029.5|59529.5|60029.5|59529.5|60029.5|59529.5|60029.5|59529.5|0
1756411000000|2025-08-28 19:56:40|60053.3|59553.3|60053.3|59553.3|60053.3|59553.3|60053.3|59553.3|0
1756411010000|2025-08-28 19:56:50|60054.6|59554.6|60078.3|59578.3|60078.3|59578.3|60054.6|59554.6|0
1756411020000|2025-08-28 19:57:00|||||||||1
1756411030000|2025-08-28 19:57:10|60128.3|59628.3|60128.3|59628.3|60128.3|59628.3|60128.3|59628.3|1
1756411040000|2025-08-28 19:57:20|60152.1|59652.1|60150.8|59650.8|60152.1|59652.1|60150.8|59650.8|6
1756411050000|2025-08-28 19:57:30|60125.8|59625.8|60125.8|59625.8|60125.8|59625.8|60125.8|59625.8|0
1756411070000|2025-08-28 19:57:50|60078.3|59578.3|60100.8|59600.8|60100.8|59600.8|60078.3|59578.3|4
1756411080000|2025-08-28 19:58:00|60103.3|59603.3|60127.1|59627.1|60127.1|59627.1|60103.3|59603.3|0
1756411090000|2025-08-28 19:58:10|60150.8|59650.8|60150.8|59650.8|60150.8|59650.8|60150.8|59650.8|0
1756411110000|2025-08-28 19:58:30|60149.6|59649.6|60124.6|59624.6|60149.6|59649.6|60124.6|59624.6|6
1756411120000|2025-08-28 19:58:40|60125.9|59625.9|60125.9|59625.9|60125.9|59625.9|60125.9|59625.9|5
1756411150000|2025-08-28 19:59:10|60127.1|59627.1|60077.1|59577.1|60127.1|59627.1|60077.1|59577.1|0
1756411160000|2025-08-28 19:59:20|60100.9|59600.9|60100.9|59600.9|60100.9|59600.9|60100.9|59600.9|0
1756411170000|2025-08-28 19:59:30|60125.9|59625.9|60103.4|59603.4|60125.9|59625.9|60102.2|59602.2|0
1756411180000|2025-08-28 19:59:40|60150.9|59650.9|60150.9|59650.9|60150.9|59650.9|60150.9|59650.9|0
1756411190000|2025-08-28 19:59:50|60174.6|59674.6|60086|59586|60174.6|59674.6|60086|59586|2
1756411200000|2025-08-28 20:00:00|60109.7|59609.7|60107.2|59607.2|60109.7|59609.7|60084.7|59584.7|0
1756411210000|2025-08-28 20:00:10|60106|59606|60106|59606|60106|59606|60106|59606|0
1756411230000|2025-08-28 20:00:30|60081|59581|60081|59581|60081|59581|60081|59581|0
1756411320000|2025-08-28 20:02:00|60079.8|59579.8|60079.8|59579.8|60079.8|59579.8|60079.8|59579.8|0
1756411360000|2025-08-28 20:02:40|60054.8|59554.8|60028.6|59528.6|60054.8|59554.8|60028.6|59528.6|0
1756411370000|2025-08-28 20:02:50|60053.6|59553.6|60053.6|59553.6|60053.6|59553.6|60053.6|59553.6|3
1756411380000|2025-08-28 20:03:00|60054.8|59554.8|60054.8|59554.8|60054.8|59554.8|60054.8|59554.8|1
1756411400000|2025-08-28 20:03:20|60053.6|59553.6|60056.1|59556.1|60056.1|59556.1|60053.6|59553.6|0
1756411410000|2025-08-28 20:03:30|60054.8|59554.8|60078.6|59578.6|60078.6|59578.6|60054.8|59554.8|0
1756411420000|2025-08-28 20:03:40|60079.9|59579.9|60056.1|59556.1|60079.9|59579.9|60056.1|59556.1|0
1756411450000|2025-08-28 20:04:10|60081.1|59581.1|60081.1|59581.1|60081.1|59581.1|60081.1|59581.1|0
1756411460000|2025-08-28 20:04:20|60082.4|59582.4|60082.4|59582.4|60082.4|59582.4|60082.4|59582.4|0
1756411480000|2025-08-28 20:04:40|60106.2|59606.2|60106.2|59606.2|60106.2|59606.2|60106.2|59606.2|0
1756476000000|2025-08-29 14:00:00|59960.2|59460.2|59858.3|59358.3|59984.2|59484.2|59858.3|59358.3|2
1756476010000|2025-08-29 14:00:10|59810.2|59310.2|59810.2|59310.2|59810.2|59310.2|59810.2|59310.2|3
1756476040000|2025-08-29 14:00:40|59809.3|59309.3|59785.2|59285.2|59809.3|59309.3|59785.2|59285.2|10
1756476050000|2025-08-29 14:00:50|||||||||6
1756476060000|2025-08-29 14:01:00|59810.2|59310.2|59810.2|59310.2|59810.2|59310.2|59810.2|59310.2|2
1756476070000|2025-08-29 14:01:10|||||||||2
1756476080000|2025-08-29 14:01:20|59809.3|59309.3|59907.4|59407.4|59907.4|59407.4|59809.3|59309.3|4
1756476090000|2025-08-29 14:01:30|||||||||4
1756476100000|2025-08-29 14:01:40|||||||||1
1756476120000|2025-08-29 14:02:00|59906.4|59406.4|59858.4|59358.4|59906.4|59406.4|59858.4|59358.4|0
1756476150000|2025-08-29 14:02:30|59833.4|59333.4|59833.4|59333.4|59833.4|59333.4|59833.4|59333.4|0
1756476250000|2025-08-29 14:04:10|||||||||1
1756476270000|2025-08-29 14:04:30|59833.5|59333.5|59833.5|59333.5|59833.5|59333.5|59833.5|59333.5|1
1756476330000|2025-08-29 14:05:30|||||||||1
1756476400000|2025-08-29 14:06:40|59833.6|59333.6|59833.6|59333.6|59833.6|59333.6|59833.6|59333.6|0
1756476440000|2025-08-29 14:07:20|||||||||2
1756476470000|2025-08-29 14:07:50|59835.5|59335.5|59882.6|59382.6|59882.6|59382.6|59835.5|59335.5|0
1756476490000|2025-08-29 14:08:10|59882.7|59382.7|59882.7|59382.7|59882.7|59382.7|59882.7|59382.7|0
1756476550000|2025-08-29 14:09:10|59878.9|59378.9|59878.9|59378.9|59878.9|59378.9|59878.9|59378.9|1
1756476560000|2025-08-29 14:09:20|59879.8|59379.8|59879.8|59379.8|59879.8|59379.8|59879.8|59379.8|0
1756476570000|2025-08-29 14:09:30|59878.9|59378.9|59878.9|59378.9|59879.8|59379.8|59878.9|59378.9|0
1756476580000|2025-08-29 14:09:40|59879.9|59379.9|59928.9|59428.9|59928.9|59428.9|59878.9|59378.9|0
1756476600000|2025-08-29 14:10:00|59953|59453|59953|59453|59953|59453|59953|59453|0
1756476620000|2025-08-29 14:10:20|59978|59478|59978|59478|59978|59478|59978|59478|0
1756476630000|2025-08-29 14:10:30|59953|59453|59953|59453|59953|59453|59953|59453|0
1756476660000|2025-08-29 14:11:00|59952|59452|59952|59452|59952|59452|59952|59452|0
1756476670000|2025-08-29 14:11:10|59952.1|59452.1|59952.1|59452.1|59952.1|59452.1|59952.1|59452.1|0
1756476810000|2025-08-29 14:13:30|59952.2|59452.2|59903.1|59403.1|59952.2|59452.2|59903.1|59403.1|0
1756476840000|2025-08-29 14:14:00|59879.1|59379.1|59830|59330|59879.1|59379.1|59830|59330|0
1756476850000|2025-08-29 14:14:10|59803.1|59303.1|59803.1|59303.1|59803.1|59303.1|59803.1|59303.1|0
1756476860000|2025-08-29 14:14:20|59804.1|59304.1|59804.1|59304.1|59804.1|59304.1|59804.1|59304.1|0
1756476870000|2025-08-29 14:14:30|59829.1|59329.1|59829.1|59329.1|59829.1|59329.1|59829.1|59329.1|0
1756476940000|2025-08-29 14:15:40|59829.2|59329.2|59829.2|59329.2|59829.2|59329.2|59829.2|59329.2|0
1756477080000|2025-08-29 14:18:00|59829.3|59329.3|59829.3|59329.3|59829.3|59329.3|59829.3|59329.3|0
1756477230000|2025-08-29 14:20:30|59829.4|59329.4|59829.4|59329.4|59829.4|59329.4|59829.4|59329.4|0
1756477260000|2025-08-29 14:21:00|59904.4|59404.4|59904.4|59404.4|59904.4|59404.4|59904.4|59404.4|0
1756477310000|2025-08-29 14:21:50|59929.4|59429.4|59905.4|59405.4|59977.5|59477.5|59905.4|59405.4|0
1756477330000|2025-08-29 14:22:10|59880.4|59380.4|59802.5|59302.5|59880.4|59380.4|59802.5|59302.5|0
1756477340000|2025-08-29 14:22:20|59777.5|59277.5|59777.5|59277.5|59778.5|59278.5|59777.5|59277.5|0
1756477350000|2025-08-29 14:22:30|59802.5|59302.5|59802.5|59302.5|59802.5|59302.5|59802.5|59302.5|0
1756477360000|2025-08-29 14:22:40|59802.6|59302.6|59802.6|59302.6|59802.6|59302.6|59802.6|59302.6|0
1756477370000|2025-08-29 14:22:50|59803.5|59303.5|59803.5|59303.5|59803.5|59303.5|59803.5|59303.5|0
1756477390000|2025-08-29 14:23:10|59851.6|59351.6|59851.6|59351.6|59851.6|59351.6|59851.6|59351.6|0
1756477430000|2025-08-29 14:23:50|59850.7|59350.7|59850.7|59350.7|59850.7|59350.7|59850.7|59350.7|0
1756477450000|2025-08-29 14:24:10|59849.8|59349.8|59849.8|59349.8|59849.8|59349.8|59849.8|59349.8|0
1756477500000|2025-08-29 14:25:00|59799.8|59299.8|59850.8|59350.8|59850.8|59350.8|59799.8|59299.8|1
1756477630000|2025-08-29 14:27:10|59850.9|59350.9|59850.9|59350.9|59850.9|59350.9|59850.9|59350.9|0
1756477680000|2025-08-29 14:28:00|59824.9|59324.9|59824.9|59324.9|59824.9|59324.9|59824.9|59324.9|0
1756477710000|2025-08-29 14:28:30|59825|59325|59825|59325|59825|59325|59825|59325|0
1756477720000|2025-08-29 14:28:40|59801.9|59301.9|59801.9|59301.9|59801.9|59301.9|59801.9|59301.9|0
1756477780000|2025-08-29 14:29:40|59826.9|59326.9|59826.9|59326.9|59826.9|59326.9|59826.9|59326.9|0
1756477840000|2025-08-29 14:30:40|59827|59327|59827|59327|59827|59327|59827|59327|0
1756477880000|2025-08-29 14:31:20|59826|59326|59826|59326|59827|59327|59826|59326|0
1756477920000|2025-08-29 14:32:00|59826.1|59326.1|59826.1|59326.1|59826.1|59326.1|59826.1|59326.1|0
1756477970000|2025-08-29 14:32:50|59828.9|59328.9|59828.9|59328.9|59828.9|59328.9|59828.9|59328.9|0
1756477980000|2025-08-29 14:33:00|59925.2|59425.2|59825.2|59325.2|59925.2|59425.2|59825.2|59325.2|3
1756477990000|2025-08-29 14:33:10|59802.1|59302.1|59802.1|59302.1|59802.1|59302.1|59802.1|59302.1|0
1756478000000|2025-08-29 14:33:20|59801.1|59301.1|59752.1|59252.1|59801.1|59301.1|59752.1|59252.1|0
1756478040000|2025-08-29 14:34:00|59751.1|59251.1|59727.1|59227.1|59751.1|59251.1|59727.1|59227.1|0
1756478050000|2025-08-29 14:34:10|59726.2|59226.2|59702.1|59202.1|59726.2|59226.2|59701.2|59201.2|0
1756478060000|2025-08-29 14:34:20|59677.1|59177.1|59678.1|59178.1|59678.1|59178.1|59677.1|59177.1|0
1756478070000|2025-08-29 14:34:30|59677.1|59177.1|59678.1|59178.1|59678.1|59178.1|59677.1|59177.1|0
1756478080000|2025-08-29 14:34:40|59679|59179|59679|59179|59680.9|59180.9|59677.1|59177.1|0
1756478090000|2025-08-29 14:34:50|59680|59180|59679|59179|59680|59180|59679|59179|0
1756478100000|2025-08-29 14:35:00|59678.1|59178.1|59679|59179|59680|59180|59678.1|59178.1|0
1756478130000|2025-08-29 14:35:30|59679.1|59179.1|59678.1|59178.1|59679.1|59179.1|59678.1|59178.1|0
1756478180000|2025-08-29 14:36:20|59678.2|59178.2|59678.2|59178.2|59678.2|59178.2|59678.2|59178.2|0
1756478290000|2025-08-29 14:38:10|59703.2|59203.2|59678.2|59178.2|59703.2|59203.2|59678.2|59178.2|0
1756478330000|2025-08-29 14:38:50|59678.3|59178.3|59678.3|59178.3|59678.3|59178.3|59678.3|59178.3|0
1756478380000|2025-08-29 14:39:40|59676.4|59176.4|59676.4|59176.4|59677.3|59177.3|59676.4|59176.4|0
1756478390000|2025-08-29 14:39:50|59677.4|59177.4|59677.4|59177.4|59677.4|59177.4|59677.4|59177.4|0
1756478530000|2025-08-29 14:42:10|59677.5|59177.5|59679.3|59179.3|59679.3|59179.3|59677.5|59177.5|0
1756478540000|2025-08-29 14:42:20|59680.3|59180.3|59680.3|59180.3|59680.3|59180.3|59680.3|59180.3|0
1756478550000|2025-08-29 14:42:30|59679.4|59179.4|59704.4|59204.4|59704.4|59204.4|59677.5|59177.5|0
1756478560000|2025-08-29 14:42:40|59678.4|59178.4|59677.5|59177.5|59678.4|59178.4|59677.5|59177.5|0
1756478570000|2025-08-29 14:42:50|59679.4|59179.4|59678.4|59178.4|59703.4|59203.4|59678.4|59178.4|0
1756478610000|2025-08-29 14:43:30|59678.5|59178.5|59678.5|59178.5|59678.5|59178.5|59678.5|59178.5|0
1756478740000|2025-08-29 14:45:40|59678.6|59178.6|59678.6|59178.6|59678.6|59178.6|59678.6|59178.6|0
1756478880000|2025-08-29 14:48:00|59678.7|59178.7|59678.7|59178.7|59678.7|59178.7|59678.7|59178.7|0
1756478890000|2025-08-29 14:48:10|59677.7|59177.7|59677.7|59177.7|59677.7|59177.7|59677.7|59177.7|0
1756478950000|2025-08-29 14:49:10|59677.8|59177.8|59677.8|59177.8|59677.8|59177.8|59677.8|59177.8|0
1756479060000|2025-08-29 14:51:00|59676.9|59176.9|59652.8|59152.8|59676.9|59176.9|59652.8|59152.8|10
1756479070000|2025-08-29 14:51:10|59624.1|59124.1|59627.9|59127.9|59627.9|59127.9|59624.1|59124.1|14
1756479120000|2025-08-29 14:52:00|59626|59126|59626|59126|59626|59126|59626|59126|0
1756479140000|2025-08-29 14:52:20|59746.3|59246.3|59774.1|59274.1|59774.1|59274.1|59746.3|59246.3|0
1756479180000|2025-08-29 14:53:00|59774.2|59274.2|59774.2|59274.2|59774.2|59274.2|59774.2|59274.2|0
1756479200000|2025-08-29 14:53:20|59749.2|59249.2|59749.2|59249.2|59749.2|59249.2|59749.2|59249.2|0
1756479220000|2025-08-29 14:53:40|59725.1|59225.1|59725.1|59225.1|59725.1|59225.1|59725.1|59225.1|0
1756479250000|2025-08-29 14:54:10|59725.2|59225.2|59725.2|59225.2|59725.2|59225.2|59725.2|59225.2|0
1756479260000|2025-08-29 14:54:20|59750.2|59250.2|59750.2|59250.2|59750.2|59250.2|59750.2|59250.2|0
1756479290000|2025-08-29 14:54:50|59751.1|59251.1|59751.1|59251.1|59751.1|59251.1|59751.1|59251.1|0
1756479310000|2025-08-29 14:55:10|59775.2|59275.2|59751.1|59251.1|59776.1|59276.1|59751.1|59251.1|0
1756479340000|2025-08-29 14:55:40|59751.2|59251.2|59751.2|59251.2|59751.2|59251.2|59751.2|59251.2|0
1756479370000|2025-08-29 14:56:10|59776.2|59276.2|59777.1|59277.1|59778.1|59278.1|59776.2|59276.2|0
1756479410000|2025-08-29 14:56:50|59777.2|59277.2|59777.2|59277.2|59777.2|59277.2|59777.2|59277.2|0
1756479450000|2025-08-29 14:57:30|59802.2|59302.2|59802.2|59302.2|59802.2|59302.2|59802.2|59302.2|0
1756479480000|2025-08-29 14:58:00|59754.1|59254.1|59777.2|59277.2|59802.2|59302.2|59752.2|59252.2|0
1756479500000|2025-08-29 14:58:20|59776.3|59276.3|59776.3|59276.3|59776.3|59276.3|59776.3|59276.3|0
1756479510000|2025-08-29 14:58:30|59777.2|59277.2|59777.2|59277.2|59777.2|59277.2|59777.2|59277.2|0
1756479540000|2025-08-29 14:59:00|59777.3|59277.3|59777.3|59277.3|59777.3|59277.3|59777.3|59277.3|0
1756479590000|2025-08-29 14:59:50|||||||||6
1756479610000|2025-08-29 15:00:10|59776.4|59276.4|59776.4|59276.4|59776.4|59276.4|59776.4|59276.4|0
1756479660000|2025-08-29 15:01:00|59777.3|59277.3|59802.3|59302.3|59802.3|59302.3|59777.3|59277.3|1
1756479680000|2025-08-29 15:01:20|59778.3|59278.3|59802.4|59302.4|59802.4|59302.4|59778.3|59278.3|0
1756479690000|2025-08-29 15:01:30|59803.3|59303.3|59804.2|59304.2|59804.2|59304.2|59803.3|59303.3|0
1756479700000|2025-08-29 15:01:40|59831.1|59331.1|59830.2|59330.2|59831.1|59331.1|59829.2|59329.2|0
1756479710000|2025-08-29 15:01:50|59828.3|59328.3|59830.2|59330.2|59830.2|59330.2|59827.4|59327.4|0
1756479730000|2025-08-29 15:02:10|59854.3|59354.3|59854.3|59354.3|59854.3|59354.3|59854.3|59354.3|0
1756479740000|2025-08-29 15:02:20|59853.3|59353.3|59854.3|59354.3|59854.3|59354.3|59852.4|59352.4|0
1756479770000|2025-08-29 15:02:50|59853.4|59353.4|59829.3|59329.3|59854.3|59354.3|59804.3|59304.3|1
1756479780000|2025-08-29 15:03:00|59805.2|59305.2|59804.3|59304.3|59829.3|59329.3|59804.3|59304.3|0
1756479790000|2025-08-29 15:03:10|59828.4|59328.4|59828.4|59328.4|59828.4|59328.4|59804.3|59304.3|0
1756479810000|2025-08-29 15:03:30|59708.1|59208.1|59777.4|59277.4|59777.4|59277.4|59680.3|59180.3|7
1756479820000|2025-08-29 15:03:40|59754.3|59254.3|59802.5|59302.5|59802.5|59302.5|59754.3|59254.3|0
1756479830000|2025-08-29 15:03:50|59778.4|59278.4|59778.4|59278.4|59778.4|59278.4|59778.4|59278.4|0
1756479840000|2025-08-29 15:04:00|59779.3|59279.3|59779.3|59279.3|59779.3|59279.3|59779.3|59279.3|0
1756479850000|2025-08-29 15:04:10|59779.4|59279.4|59779.4|59279.4|59779.4|59279.4|59779.4|59279.4|0
1756479860000|2025-08-29 15:04:20|59803.4|59303.4|59803.4|59303.4|59803.4|59303.4|59803.4|59303.4|0
1756479870000|2025-08-29 15:04:30|59801.6|59301.6|59801.6|59301.6|59801.6|59301.6|59801.6|59301.6|0
1756479900000|2025-08-29 15:05:00|59777.5|59277.5|59777.5|59277.5|59777.5|59277.5|59777.5|59277.5|0
1756479910000|2025-08-29 15:05:10|59753.5|59253.5|59753.5|59253.5|59753.5|59253.5|59753.5|59253.5|0
1756479920000|2025-08-29 15:05:20|59752.5|59252.5|59752.5|59252.5|59752.5|59252.5|59752.5|59252.5|0
1756479930000|2025-08-29 15:05:30|59703.5|59203.5|59727.5|59227.5|59727.5|59227.5|59703.5|59203.5|0
1756479950000|2025-08-29 15:05:50|59730.4|59230.4|59732.2|59232.2|59732.2|59232.2|59729.4|59229.4|0
1756479960000|2025-08-29 15:06:00|59731.3|59231.3|59728.5|59228.5|59732.3|59232.3|59728.5|59228.5|0
1756479970000|2025-08-29 15:06:10|59730.4|59230.4|59729.4|59229.4|59731.3|59231.3|59728.5|59228.5|0
1756479980000|2025-08-29 15:06:20|59728.5|59228.5|59728.5|59228.5|59728.5|59228.5|59728.5|59228.5|0
1756479990000|2025-08-29 15:06:30|59729.5|59229.5|59728.5|59228.5|59729.5|59229.5|59728.5|59228.5|0
1756480050000|2025-08-29 15:07:30|59728.6|59228.6|59728.6|59228.6|59728.6|59228.6|59728.6|59228.6|0
1756480090000|2025-08-29 15:08:10|59729.5|59229.5|59731.4|59231.4|59731.4|59231.4|59729.5|59229.5|0
1756480170000|2025-08-29 15:09:30|59731.5|59231.5|59731.5|59231.5|59731.5|59231.5|59731.5|59231.5|0
1756480220000|2025-08-29 15:10:20|59730.6|59230.6|59730.6|59230.6|59730.6|59230.6|59730.6|59230.6|0
1756480230000|2025-08-29 15:10:30|59754.6|59254.6|59804.6|59304.6|59804.6|59304.6|59754.6|59254.6|0
1756480240000|2025-08-29 15:10:40|59805.6|59305.6|59805.6|59305.6|59805.6|59305.6|59805.6|59305.6|0
1756480250000|2025-08-29 15:10:50|59804.6|59304.6|59803.7|59303.7|59804.6|59304.6|59803.7|59303.7|0
1756480260000|2025-08-29 15:11:00|59804.7|59304.7|59828.7|59328.7|59828.7|59328.7|59804.7|59304.7|0
1756480320000|2025-08-29 15:12:00|59828.8|59328.8|59828.8|59328.8|59828.8|59328.8|59828.8|59328.8|0
1756480360000|2025-08-29 15:12:40|59827.9|59327.9|59827.9|59327.9|59827.9|59327.9|59827.9|59327.9|0
1756480390000|2025-08-29 15:13:10|59924.1|59424.1|59876.9|59376.9|59953.8|59453.8|59876.9|59376.9|3
1756480420000|2025-08-29 15:13:40|59877|59377|59877|59377|59877|59377|59877|59377|0
1756480430000|2025-08-29 15:13:50|59778.8|59278.8|59778.8|59278.8|59778.8|59278.8|59778.8|59278.8|0
1756480440000|2025-08-29 15:14:00|59754.8|59254.8|59779.8|59279.8|59779.8|59279.8|59754.8|59254.8|0
1756480470000|2025-08-29 15:14:30|59803.9|59303.9|59803.9|59303.9|59803.9|59303.9|59803.9|59303.9|0
1756480480000|2025-08-29 15:14:40|59827.9|59327.9|59828.9|59328.9|59828.9|59328.9|59827.9|59327.9|0
1756480490000|2025-08-29 15:14:50|59827|59327|59852|59352|59852|59352|59827|59327|0
1756480560000|2025-08-29 15:16:00|59852.1|59352.1|59852.1|59352.1|59852.1|59352.1|59852.1|59352.1|0
1756480690000|2025-08-29 15:18:10|59852.2|59352.2|59852.2|59352.2|59852.2|59352.2|59852.2|59352.2|10
1756480710000|2025-08-29 15:18:30|||||||||5
1756480730000|2025-08-29 15:18:50|59780|59280|59804.1|59304.1|59828.1|59328.1|59780|59280|0
1756480740000|2025-08-29 15:19:00|59828.1|59328.1|59828.1|59328.1|59828.1|59328.1|59828.1|59328.1|0
1756480760000|2025-08-29 15:19:20|59827.2|59327.2|59827.2|59327.2|59827.2|59327.2|59827.2|59327.2|2
1756480770000|2025-08-29 15:19:30|59779.1|59279.1|59778.2|59278.2|59779.1|59279.1|59778.1|59278.1|2
1756480800000|2025-08-29 15:20:00|59730|59230|59705|59205|59730|59230|59703.2|59203.2|8
1756480810000|2025-08-29 15:20:10|59753.2|59253.2|59753.2|59253.2|59753.2|59253.2|59753.2|59253.2|0
1756480840000|2025-08-29 15:20:40|59728.2|59228.2|59728.2|59228.2|59728.2|59228.2|59728.2|59228.2|0
1756480880000|2025-08-29 15:21:20|59729.2|59229.2|59754.2|59254.2|59754.2|59254.2|59729.2|59229.2|0
1756480890000|2025-08-29 15:21:30|59778.2|59278.2|59803.2|59303.2|59803.2|59303.2|59778.2|59278.2|0
1756480920000|2025-08-29 15:22:00|59803.3|59303.3|59802.3|59302.3|59803.3|59303.3|59802.3|59302.3|0
1756480940000|2025-08-29 15:22:20|59803.3|59303.3|59827.3|59327.3|59827.3|59327.3|59803.3|59303.3|0
1756480960000|2025-08-29 15:22:40|59827.4|59327.4|59828.3|59328.3|59828.3|59328.3|59827.4|59327.4|0
1756480990000|2025-08-29 15:23:10|59825.5|59325.5|59778.3|59278.3|59825.5|59325.5|59778.3|59278.3|0
1756481000000|2025-08-29 15:23:20|59777.4|59277.4|59777.4|59277.4|59777.4|59277.4|59777.4|59277.4|0
1756481030000|2025-08-29 15:23:50|59778.3|59278.3|59802.4|59302.4|59802.4|59302.4|59778.3|59278.3|0
1756481080000|2025-08-29 15:24:40|59777.4|59277.4|59776.5|59276.5|59777.4|59277.4|59776.5|59276.5|0
1756481120000|2025-08-29 15:25:20|59777.5|59277.5|59778.4|59278.4|59778.4|59278.4|59777.5|59277.5|0
1756481130000|2025-08-29 15:25:30|59777.5|59277.5|59828.4|59328.4|59828.4|59328.4|59777.5|59277.5|0
1756481150000|2025-08-29 15:25:50|59777.5|59277.5|59777.5|59277.5|59777.5|59277.5|59777.5|59277.5|0
1756481170000|2025-08-29 15:26:10|59801.6|59301.6|59801.6|59301.6|59801.6|59301.6|59801.6|59301.6|0
1756481190000|2025-08-29 15:26:30|59777.5|59277.5|59777.5|59277.5|59777.5|59277.5|59777.5|59277.5|0
1756481200000|2025-08-29 15:26:40|59779.4|59279.4|59803.5|59303.5|59803.5|59303.5|59779.4|59279.4|0
1756481320000|2025-08-29 15:28:40|59803.6|59303.6|59828.6|59328.6|59828.6|59328.6|59803.6|59303.6|0
1756481460000|2025-08-29 15:31:00|59828.7|59328.7|59828.7|59328.7|59828.7|59328.7|59828.7|59328.7|0
1756481590000|2025-08-29 15:33:10|59828.8|59328.8|59828.8|59328.8|59828.8|59328.8|59828.8|59328.8|0
1756481700000|2025-08-29 15:35:00|59826|59326|59777.9|59277.9|59826|59326|59777.9|59277.9|0
1756481750000|2025-08-29 15:35:50|59778.9|59278.9|59778.9|59278.9|59778.9|59278.9|59778.9|59278.9|0
1756481760000|2025-08-29 15:36:00|59779.8|59279.8|59803.9|59303.9|59803.9|59303.9|59778.9|59278.9|0
1756481770000|2025-08-29 15:36:10|59778.9|59278.9|59778.9|59278.9|59778.9|59278.9|59778.9|59278.9|0
1756481840000|2025-08-29 15:37:20|59778|59278|59778|59278|59778|59278|59778|59278|0
1756481910000|2025-08-29 15:38:30|59778.1|59278.1|59778.1|59278.1|59778.1|59278.1|59778.1|59278.1|0
1756482030000|2025-08-29 15:40:30|59753.1|59253.1|59752.2|59252.2|59753.1|59253.1|59752.2|59252.2|0
1756482050000|2025-08-29 15:40:50|59753.2|59253.2|59753.2|59253.2|59753.2|59253.2|59753.2|59253.2|0
1756482120000|2025-08-29 15:42:00|59752.3|59252.3|59752.3|59252.3|59752.3|59252.3|59752.3|59252.3|0
1756482220000|2025-08-29 15:43:40|59752.4|59252.4|59752.4|59252.4|59752.4|59252.4|59752.4|59252.4|0
1756482360000|2025-08-29 15:46:00|59752.5|59252.5|59752.5|59252.5|59752.5|59252.5|59752.5|59252.5|0
1756482440000|2025-08-29 15:47:20|59728.4|59228.4|59728.4|59228.4|59728.4|59228.4|59728.4|59228.4|0
1756482450000|2025-08-29 15:47:30|59728.5|59228.5|59728.5|59228.5|59728.5|59228.5|59728.5|59228.5|0
1756482600000|2025-08-29 15:50:00|59728.6|59228.6|59728.6|59228.6|59728.6|59228.6|59728.6|59228.6|0
1756482730000|2025-08-29 15:52:10|59729.6|59229.6|59753.7|59253.7|59753.7|59253.7|59729.6|59229.6|0
1756482760000|2025-08-29 15:52:40|59729.6|59229.6|59729.6|59229.6|59729.6|59229.6|59729.6|59229.6|0
1756482780000|2025-08-29 15:53:00|59704.6|59204.6|59680.6|59180.6|59704.6|59204.6|59680.6|59180.6|0
1756482930000|2025-08-29 15:55:30|59680.7|59180.7|59680.7|59180.7|59680.7|59180.7|59680.7|59180.7|0
1756483060000|2025-08-29 15:57:40|59680.8|59180.8|59680.8|59180.8|59680.8|59180.8|59680.8|59180.8|0
1756483180000|2025-08-29 15:59:40|59681.8|59181.8|59656.8|59156.8|59681.8|59181.8|59656.8|59156.8|0
1756483300000|2025-08-29 16:01:40|59656.9|59156.9|59656.9|59156.9|59656.9|59156.9|59656.9|59156.9|0
1756483390000|2025-08-29 16:03:10|59656|59156|59657.8|59157.8|59657.8|59157.8|59656|59156|2
1756483410000|2025-08-29 16:03:30|59657.9|59157.9|59657.9|59157.9|59657.9|59157.9|59657.9|59157.9|0
1756483490000|2025-08-29 16:04:50|||||||||1
1756483550000|2025-08-29 16:05:50|59658|59158|59658|59158|59658|59158|59658|59158|0
1756483560000|2025-08-29 16:06:00|59633.9|59133.9|59633.9|59133.9|59633.9|59133.9|59633.9|59133.9|0
1756483660000|2025-08-29 16:07:40|59634|59134|59634|59134|59634|59134|59634|59134|0
1756483670000|2025-08-29 16:07:50|59632.1|59132.1|59632.1|59132.1|59632.1|59132.1|59632.1|59132.1|0
1756483710000|2025-08-29 16:08:30|59634|59134|59634|59134|59634|59134|59634|59134|0
1756483750000|2025-08-29 16:09:10|59633.1|59133.1|59633.1|59133.1|59633.1|59133.1|59633.1|59133.1|0
1756483820000|2025-08-29 16:10:20|59609.1|59109.1|59609.1|59109.1|59609.1|59109.1|59609.1|59109.1|0
1756483950000|2025-08-29 16:12:30|59609.2|59109.2|59609.2|59109.2|59609.2|59109.2|59609.2|59109.2|0
1756484080000|2025-08-29 16:14:40|59609.3|59109.3|59609.3|59109.3|59609.3|59109.3|59609.3|59109.3|0
1756484160000|2025-08-29 16:16:00|||||||||1
1756484220000|2025-08-29 16:17:00|59609.4|59109.4|59609.4|59109.4|59609.4|59109.4|59609.4|59109.4|0
1756484290000|2025-08-29 16:18:10|59585.3|59085.3|59585.3|59085.3|59585.3|59085.3|59585.3|59085.3|0
1756484340000|2025-08-29 16:19:00|59585.4|59085.4|59585.4|59085.4|59585.4|59085.4|59585.4|59085.4|0
1756484470000|2025-08-29 16:21:10|59585.5|59085.5|59585.5|59085.5|59585.5|59085.5|59585.5|59085.5|1
1756484620000|2025-08-29 16:23:40|59585.6|59085.6|59585.6|59085.6|59585.6|59085.6|59585.6|59085.6|0
1756484760000|2025-08-29 16:26:00|59585.7|59085.7|59585.7|59085.7|59585.7|59085.7|59585.7|59085.7|0
1756484910000|2025-08-29 16:28:30|59585.8|59085.8|59585.8|59085.8|59585.8|59085.8|59585.8|59085.8|0
1756484950000|2025-08-29 16:29:10|59634|59134|59634.9|59134.9|59634.9|59134.9|59634|59134|0
1756484960000|2025-08-29 16:29:20|59634|59134|59634|59134|59634|59134|59634|59134|0
1756485050000|2025-08-29 16:30:50|59683.1|59183.1|59683.1|59183.1|59683.1|59183.1|59683.1|59183.1|0
1756485070000|2025-08-29 16:31:10|59707.2|59207.2|59707.2|59207.2|59707.2|59207.2|59707.2|59207.2|0
1756485130000|2025-08-29 16:32:10|59707.3|59207.3|59707.3|59207.3|59707.3|59207.3|59707.3|59207.3|0
1756485270000|2025-08-29 16:34:30|59707.4|59207.4|59707.4|59207.4|59707.4|59207.4|59707.4|59207.4|0
1756485370000|2025-08-29 16:36:10|59706.5|59206.5|59586.1|59086.1|59706.5|59206.5|59586.1|59086.1|0
1756485410000|2025-08-29 16:36:50|59562|59062|59562|59062|59562|59062|59562|59062|0
1756485420000|2025-08-29 16:37:00|59538|59038|59561.1|59061.1|59562|59062|59538|59038|0
1756485430000|2025-08-29 16:37:10|59538|59038|59488|58988|59562|59062|59488|58988|0
1756485440000|2025-08-29 16:37:20|59489.8|58989.8|59562.1|59062.1|59562.1|59062.1|59489.8|58989.8|0
1756485480000|2025-08-29 16:38:00|59538|59038|59538|59038|59538|59038|59538|59038|0
1756485490000|2025-08-29 16:38:10|59537.1|59037.1|59513|59013|59537.1|59037.1|59513|59013|0
1756485570000|2025-08-29 16:39:30|59513.1|59013.1|59513.1|59013.1|59513.1|59013.1|59513.1|59013.1|0
1756485660000|2025-08-29 16:41:00|59489.9|58989.9|59465.9|58965.9|59489.9|58989.9|59465.9|58965.9|5
1756485670000|2025-08-29 16:41:10|59490|58990|59490|58990|59490|58990|59465.9|58965.9|1
1756485680000|2025-08-29 16:41:20|||||||||3
1756485690000|2025-08-29 16:41:30|||||||||2
1756485700000|2025-08-29 16:41:40|||||||||1
1756485710000|2025-08-29 16:41:50|||||||||2
1756485720000|2025-08-29 16:42:00|59465.9|58965.9|59490|58990|59490|58990|59465|58965|3
1756485730000|2025-08-29 16:42:10|59465.9|58965.9|59465.9|58965.9|59465.9|58965.9|59465.9|58965.9|1
1756485750000|2025-08-29 16:42:30|59490|58990|59490|58990|59490|58990|59490|58990|1
1756485790000|2025-08-29 16:43:10|59489.1|58989.1|59440|58940|59489.1|58989.1|59440|58940|0
1756485810000|2025-08-29 16:43:30|||||||||2
1756485820000|2025-08-29 16:43:40|59440.1|58940.1|59440.1|58940.1|59440.1|58940.1|59440.1|58940.1|0
1756485830000|2025-08-29 16:43:50|||||||||2
1756485930000|2025-08-29 16:45:30|||||||||1
1756485960000|2025-08-29 16:46:00|59440.2|58940.2|59440.2|58940.2|59440.2|58940.2|59440.2|58940.2|0
1756486000000|2025-08-29 16:46:40|59416.1|58916.1|59414.3|58914.3|59416.1|58916.1|59414.3|58914.3|1
1756486010000|2025-08-29 16:46:50|59413.4|58913.4|59413.4|58913.4|59413.4|58913.4|59413.4|58913.4|0
1756486050000|2025-08-29 16:47:30|59389.3|58889.3|59389.3|58889.3|59389.3|58889.3|59389.3|58889.3|0
1756486060000|2025-08-29 16:47:40|59388.4|58888.4|59388.4|58888.4|59388.4|58888.4|59388.4|58888.4|0
1756486140000|2025-08-29 16:49:00|59388.5|58888.5|59388.5|58888.5|59388.5|58888.5|59388.5|58888.5|0
1756486290000|2025-08-29 16:51:30|59388.6|58888.6|59388.6|58888.6|59388.6|58888.6|59388.6|58888.6|0
1756486300000|2025-08-29 16:51:40|||||||||1
1756486420000|2025-08-29 16:53:40|59388.7|58888.7|59388.7|58888.7|59388.7|58888.7|59388.7|58888.7|0
1756486510000|2025-08-29 16:55:10|59387.8|58887.8|59363.7|58863.7|59387.8|58887.8|59363.7|58863.7|0
1756486570000|2025-08-29 16:56:10|59363.8|58863.8|59363.8|58863.8|59363.8|58863.8|59363.8|58863.8|0
1756486610000|2025-08-29 16:56:50|59362.9|58862.9|59338.8|58838.8|59362.9|58862.9|59338.8|58838.8|0
1756486710000|2025-08-29 16:58:30|59338.9|58838.9|59338.9|58838.9|59338.9|58838.9|59338.9|58838.9|0
1756486860000|2025-08-29 17:01:00|59339|58839|59339|58839|59339|58839|59339|58839|0
1756486990000|2025-08-29 17:03:10|59339.1|58839.1|59339.1|58839.1|59339.1|58839.1|59339.1|58839.1|0
1756487010000|2025-08-29 17:03:30|59338.2|58838.2|59338.2|58838.2|59338.2|58838.2|59338.2|58838.2|1
1756487020000|2025-08-29 17:03:40|59332.7|58832.7|59332.7|58832.7|59332.7|58832.7|59332.7|58832.7|3
1756487030000|2025-08-29 17:03:50|59336.4|58836.4|59336.4|58836.4|59336.4|58836.4|59336.4|58836.4|1
1756487040000|2025-08-29 17:04:00|59311.4|58811.4|59311.4|58811.4|59311.4|58811.4|59311.4|58811.4|16
1756487050000|2025-08-29 17:04:10|||||||||4
1756487060000|2025-08-29 17:04:20|59310.5|58810.5|59284.6|58784.6|59310.5|58810.5|59284.6|58784.6|0
1756487090000|2025-08-29 17:04:50|59283.7|58783.7|59283.7|58783.7|59284.6|58784.6|59283.7|58783.7|9
1756487110000|2025-08-29 17:05:10|59308.7|58808.7|59308.7|58808.7|59308.7|58808.7|59308.7|58808.7|0
1756487120000|2025-08-29 17:05:20|59283.7|58783.7|59283.7|58783.7|59283.7|58783.7|59283.7|58783.7|0
1756487170000|2025-08-29 17:06:10|59337.4|58837.4|59337.4|58837.4|59337.4|58837.4|59337.4|58837.4|1
1756487180000|2025-08-29 17:06:20|59339.2|58839.2|59260.6|58760.6|59339.2|58839.2|59259.7|58759.7|3
1756487300000|2025-08-29 17:08:20|59263.4|58763.4|59309.7|58809.7|59309.7|58809.7|59263.4|58763.4|0
1756487310000|2025-08-29 17:08:30|59285.7|58785.7|59285.7|58785.7|59285.7|58785.7|59285.7|58785.7|0
1756487330000|2025-08-29 17:08:50|59310.7|58810.7|59310.7|58810.7|59310.7|58810.7|59310.7|58810.7|0
1756487360000|2025-08-29 17:09:20|59309.8|58809.8|59309.8|58809.8|59309.8|58809.8|59309.8|58809.8|0
1756487460000|2025-08-29 17:11:00|59309.9|58809.9|59309.9|58809.9|59309.9|58809.9|59309.9|58809.9|0
1756487490000|2025-08-29 17:11:30|59309|58809|59309.9|58809.9|59309.9|58809.9|59309|58809|0
1756487540000|2025-08-29 17:12:20|59309|58809|59309|58809|59309|58809|59309|58809|0
1756487590000|2025-08-29 17:13:10|59309.1|58809.1|59309.1|58809.1|59309.1|58809.1|59309.1|58809.1|0
1756487690000|2025-08-29 17:14:50|59310|58810|59334.1|58834.1|59334.1|58834.1|59310|58810|0
1756487740000|2025-08-29 17:15:40|59334.2|58834.2|59334.2|58834.2|59334.2|58834.2|59334.2|58834.2|0
1756487880000|2025-08-29 17:18:00|59334.3|58834.3|59334.3|58834.3|59334.3|58834.3|59334.3|58834.3|0
1756487930000|2025-08-29 17:18:50|59308.4|58808.4|59309.3|58809.3|59309.3|58809.3|59308.4|58808.4|0
1756487980000|2025-08-29 17:19:40|59284.3|58784.3|59284.3|58784.3|59284.3|58784.3|59284.3|58784.3|0
1756488010000|2025-08-29 17:20:10|59284.4|58784.4|59284.4|58784.4|59284.4|58784.4|59284.4|58784.4|0
1756488080000|2025-08-29 17:21:20|59283.5|58783.5|59283.5|58783.5|59283.5|58783.5|59283.5|58783.5|0
1756488150000|2025-08-29 17:22:30|59283.6|58783.6|59283.6|58783.6|59283.6|58783.6|59283.6|58783.6|0
1756488280000|2025-08-29 17:24:40|59283.7|58783.7|59283.7|58783.7|59283.7|58783.7|59283.7|58783.7|0
1756488340000|2025-08-29 17:25:40|59259.6|58759.6|59259.6|58759.6|59259.6|58759.6|59259.6|58759.6|0
1756488420000|2025-08-29 17:27:00|59259.7|58759.7|59259.7|58759.7|59259.7|58759.7|59259.7|58759.7|0
1756488560000|2025-08-29 17:29:20|59259.8|58759.8|59260.7|58760.7|59260.7|58760.7|59259.8|58759.8|1
1756488700000|2025-08-29 17:31:40|59260.8|58760.8|59260.8|58760.8|59260.8|58760.8|59260.8|58760.8|0
1756488780000|2025-08-29 17:33:00|59261.7|58761.7|59262.6|58762.6|59262.6|58762.6|59261.7|58761.7|0
1756488830000|2025-08-29 17:33:50|59261.8|58761.8|59261.8|58761.8|59261.8|58761.8|59261.8|58761.8|0
1756488920000|2025-08-29 17:35:20|59262.7|58762.7|59262.7|58762.7|59262.7|58762.7|59262.7|58762.7|1
1756488990000|2025-08-29 17:36:30|59262.8|58762.8|59262.8|58762.8|59262.8|58762.8|59262.8|58762.8|0
1756489120000|2025-08-29 17:38:40|59262.9|58762.9|59262.9|58762.9|59262.9|58762.9|59262.9|58762.9|0
1756489140000|2025-08-29 17:39:00|59263.8|58763.8|59287.9|58787.9|59287.9|58787.9|59263.8|58763.8|0
1756489260000|2025-08-29 17:41:00|59288|58788|59288|58788|59288|58788|59288|58788|0
1756489270000|2025-08-29 17:41:10|||||||||1
1756489410000|2025-08-29 17:43:30|59288.1|58788.1|59288.1|58788.1|59288.1|58788.1|59288.1|58788.1|0
1756489540000|2025-08-29 17:45:40|59288.2|58788.2|59288.2|58788.2|59288.2|58788.2|59288.2|58788.2|0
1756489620000|2025-08-29 17:47:00|59289.1|58789.1|59289.1|58789.1|59289.1|58789.1|59289.1|58789.1|1
1756489690000|2025-08-29 17:48:10|59289.2|58789.2|59289.2|58789.2|59289.2|58789.2|59289.2|58789.2|0
1756489820000|2025-08-29 17:50:20|59265.1|58765.1|59264.2|58764.2|59265.1|58765.1|59264.2|58764.2|0
1756489830000|2025-08-29 17:50:30|59264.3|58764.3|59264.3|58764.3|59289.3|58789.3|59264.3|58764.3|0
1756489980000|2025-08-29 17:53:00|59264.4|58764.4|59264.4|58764.4|59264.4|58764.4|59264.4|58764.4|1
1756489990000|2025-08-29 17:53:10|59265.3|58765.3|59265.3|58765.3|59265.3|58765.3|59265.3|58765.3|0
1756490130000|2025-08-29 17:55:30|59265.4|58765.4|59265.4|58765.4|59265.4|58765.4|59265.4|58765.4|0
1756490260000|2025-08-29 17:57:40|59265.5|58765.5|59265.5|58765.5|59265.5|58765.5|59265.5|58765.5|0
1756490330000|2025-08-29 17:58:50|59266.4|58766.4|59266.4|58766.4|59266.4|58766.4|59266.4|58766.4|1
1756490360000|2025-08-29 17:59:20|59265.5|58765.5|59265.5|58765.5|59265.5|58765.5|59265.5|58765.5|0
1756490390000|2025-08-29 17:59:50|59266.4|58766.4|59290.5|58790.5|59290.5|58790.5|59266.4|58766.4|0
1756490410000|2025-08-29 18:00:10|59290.6|58790.6|59290.6|58790.6|59290.6|58790.6|59290.6|58790.6|0
1756490460000|2025-08-29 18:01:00|59291.5|58791.5|59291.5|58791.5|59291.5|58791.5|59291.5|58791.5|0
1756490560000|2025-08-29 18:02:40|59291.6|58791.6|59291.6|58791.6|59291.6|58791.6|59291.6|58791.6|0
1756490570000|2025-08-29 18:02:50|59266.6|58766.6|59266.6|58766.6|59266.6|58766.6|59266.6|58766.6|0
1756490600000|2025-08-29 18:03:20|59267.5|58767.5|59267.5|58767.5|59267.5|58767.5|59267.5|58767.5|0
1756490610000|2025-08-29 18:03:30|59291.6|58791.6|59291.6|58791.6|59291.6|58791.6|59291.6|58791.6|0
1756490640000|2025-08-29 18:04:00|59267.5|58767.5|59266.6|58766.6|59267.5|58767.5|59266.6|58766.6|0
1756490710000|2025-08-29 18:05:10|59266.7|58766.7|59266.7|58766.7|59266.7|58766.7|59266.7|58766.7|0
1756490850000|2025-08-29 18:07:30|59266.8|58766.8|59266.8|58766.8|59266.8|58766.8|59266.8|58766.8|0
1756490990000|2025-08-29 18:09:50|59266.9|58766.9|59266.9|58766.9|59266.9|58766.9|59266.9|58766.9|0
1756491130000|2025-08-29 18:12:10|59267|58767|59267|58767|59267|58767|59267|58767|0
1756491280000|2025-08-29 18:14:40|59267.1|58767.1|59267.1|58767.1|59267.1|58767.1|59267.1|58767.1|0
1756491430000|2025-08-29 18:17:10|59267.2|58767.2|59267.2|58767.2|59267.2|58767.2|59267.2|58767.2|0
1756491570000|2025-08-29 18:19:30|59267.3|58767.3|59267.3|58767.3|59267.3|58767.3|59267.3|58767.3|0
1756491700000|2025-08-29 18:21:40|59267.4|58767.4|59266.5|58766.5|59267.4|58767.4|59266.5|58766.5|0
1756491710000|2025-08-29 18:21:50|59267.4|58767.4|59267.4|58767.4|59267.4|58767.4|59242.4|58742.4|0
1756491740000|2025-08-29 18:22:20|59242.4|58742.4|59242.4|58742.4|59242.4|58742.4|59242.4|58742.4|0
1756491850000|2025-08-29 18:24:10|59242.5|58742.5|59242.5|58742.5|59242.5|58742.5|59242.5|58742.5|0
1756492000000|2025-08-29 18:26:40|59242.6|58742.6|59242.6|58742.6|59242.6|58742.6|59242.6|58742.6|0
1756492140000|2025-08-29 18:29:00|59242.7|58742.7|59242.7|58742.7|59242.7|58742.7|59242.7|58742.7|0
1756492290000|2025-08-29 18:31:30|59242.8|58742.8|59242.8|58742.8|59242.8|58742.8|59242.8|58742.8|0
1756492420000|2025-08-29 18:33:40|59242.9|58742.9|59242.9|58742.9|59242.9|58742.9|59242.9|58742.9|0
1756492570000|2025-08-29 18:36:10|59243|58743|59243|58743|59243|58743|59243|58743|0
1756492710000|2025-08-29 18:38:30|59243.1|58743.1|59243.1|58743.1|59243.1|58743.1|59243.1|58743.1|0
1756492750000|2025-08-29 18:39:10|59245.7|58745.7|59318.1|58818.1|59318.1|58818.1|59245.7|58745.7|0
1756492760000|2025-08-29 18:39:20|59293.1|58793.1|59293.1|58793.1|59293.1|58793.1|59293.1|58793.1|0
1756492860000|2025-08-29 18:41:00|59293.2|58793.2|59293.2|58793.2|59293.2|58793.2|59293.2|58793.2|0
1756492990000|2025-08-29 18:43:10|59293.3|58793.3|59293.3|58793.3|59293.3|58793.3|59293.3|58793.3|0
1756493140000|2025-08-29 18:45:40|59293.4|58793.4|59293.4|58793.4|59293.4|58793.4|59293.4|58793.4|0
1756493280000|2025-08-29 18:48:00|59293.5|58793.5|59293.5|58793.5|59293.5|58793.5|59293.5|58793.5|0
1756493430000|2025-08-29 18:50:30|59293.6|58793.6|59293.6|58793.6|59293.6|58793.6|59293.6|58793.6|0
1756493560000|2025-08-29 18:52:40|59293.7|58793.7|59293.7|58793.7|59293.7|58793.7|59293.7|58793.7|0
1756493710000|2025-08-29 18:55:10|59293.8|58793.8|59293.8|58793.8|59293.8|58793.8|59293.8|58793.8|0
1756493850000|2025-08-29 18:57:30|59293.9|58793.9|59293.9|58793.9|59293.9|58793.9|59293.9|58793.9|0
1756494000000|2025-08-29 19:00:00|59294|58794|59294|58794|59294|58794|59294|58794|0
1756494130000|2025-08-29 19:02:10|59294.1|58794.1|59294.1|58794.1|59294.1|58794.1|59294.1|58794.1|0
1756494180000|2025-08-29 19:03:00|59295|58795|59295|58795|59295|58795|59295|58795|0
1756494330000|2025-08-29 19:05:30|59295.1|58795.1|59295.1|58795.1|59295.1|58795.1|59295.1|58795.1|0
1756494380000|2025-08-29 19:06:20|59319.2|58819.2|59317.5|58817.5|59319.2|58819.2|59317.5|58817.5|4
1756494490000|2025-08-29 19:08:10|59317.6|58817.6|59317.6|58817.6|59317.6|58817.6|59317.6|58817.6|0
1756494630000|2025-08-29 19:10:30|59317.7|58817.7|59266.8|58766.8|59317.7|58817.7|59266.8|58766.8|2
1756494730000|2025-08-29 19:12:10|59266.9|58766.9|59341.9|58841.9|59416.9|58916.9|59266.9|58766.9|0
1756494740000|2025-08-29 19:12:20|59342.7|58842.7|59366.9|58866.9|59366.9|58866.9|59342.7|58842.7|0
1756494870000|2025-08-29 19:14:30|59367|58867|59367|58867|59367|58867|59367|58867|0
1756494920000|2025-08-29 19:15:20|59267|58767|59267|58767|59267|58767|59267|58767|0
1756495000000|2025-08-29 19:16:40|59267.1|58767.1|59267.1|58767.1|59267.1|58767.1|59267.1|58767.1|0
1756495150000|2025-08-29 19:19:10|59267.2|58767.2|59267.2|58767.2|59267.2|58767.2|59267.2|58767.2|0
1756495290000|2025-08-29 19:21:30|59267.3|58767.3|59267.3|58767.3|59267.3|58767.3|59267.3|58767.3|0
1756495420000|2025-08-29 19:23:40|59267.4|58767.4|59267.4|58767.4|59267.4|58767.4|59267.4|58767.4|0
1756495530000|2025-08-29 19:25:30|59243.3|58743.3|59265.7|58765.7|59265.7|58765.7|59243.3|58743.3|5
1756495550000|2025-08-29 19:25:50|59241.6|58741.6|59240.7|58740.7|59264.8|58764.8|59240.7|58740.7|4
1756495560000|2025-08-29 19:26:00|||||||||4
1756495600000|2025-08-29 19:26:40|||||||||4
1756495610000|2025-08-29 19:26:50|59240.8|58740.8|59188.2|58688.2|59240.8|58740.8|59188.2|58688.2|1
1756495630000|2025-08-29 19:27:10|59190.8|58690.8|59190.8|58690.8|59190.8|58690.8|59190.8|58690.8|3
1756495670000|2025-08-29 19:27:50|||||||||10
1756495680000|2025-08-29 19:28:00|59186.5|58686.5|59186.5|58686.5|59186.5|58686.5|59186.5|58686.5|2
1756495690000|2025-08-29 19:28:10|59189.9|58689.9|59189.9|58689.9|59189.9|58689.9|59189.9|58689.9|0
1756495710000|2025-08-29 19:28:30|59190|58690|59190|58690|59190|58690|59165|58665|10
1756495720000|2025-08-29 19:28:40|59184.8|58684.8|59184.8|58684.8|59184.8|58684.8|59184.8|58684.8|1
1756495730000|2025-08-29 19:28:50|59189.1|58689.1|59189.1|58689.1|59189.1|58689.1|59189.1|58689.1|1
1756495740000|2025-08-29 19:29:00|59188.3|58688.3|59188.3|58688.3|59188.3|58688.3|59188.3|58688.3|3
1756495830000|2025-08-29 19:30:30|59187.5|58687.5|59163.3|58663.3|59187.5|58687.5|59163.3|58663.3|0
1756495840000|2025-08-29 19:30:40|59162.5|58662.5|59161.6|58661.6|59162.5|58662.5|59161.6|58661.6|0
1756495860000|2025-08-29 19:31:00|59113.3|58613.3|59113.3|58613.3|59113.3|58613.3|59113.3|58613.3|0
1756495890000|2025-08-29 19:31:30|59113.4|58613.4|59113.4|58613.4|59113.4|58613.4|59113.4|58613.4|0
1756495920000|2025-08-29 19:32:00|59111.7|58611.7|59111.7|58611.7|59111.7|58611.7|59111.7|58611.7|0
1756496050000|2025-08-29 19:34:10|59111.8|58611.8|59111.8|58611.8|59111.8|58611.8|59111.8|58611.8|0
1756496060000|2025-08-29 19:34:20|||||||||8
1756496070000|2025-08-29 19:34:30|59087.6|58587.6|59087.6|58587.6|59087.6|58587.6|59086.8|58586.8|1
1756496080000|2025-08-29 19:34:40|59111.8|58611.8|59111.8|58611.8|59111.8|58611.8|59111.8|58611.8|0
1756496090000|2025-08-29 19:34:50|59086.8|58586.8|59086.8|58586.8|59086.8|58586.8|59086.8|58586.8|0
1756496110000|2025-08-29 19:35:10|59085.9|58585.9|59061.8|58561.8|59086.8|58586.8|59060.9|58560.9|8
1756496120000|2025-08-29 19:35:20|59060.9|58560.9|59012.7|58512.7|59061.8|58561.8|59012.7|58512.7|0
1756496130000|2025-08-29 19:35:30|58988.5|58488.5|58988.5|58488.5|58988.5|58488.5|58988.5|58488.5|0
1756496150000|2025-08-29 19:35:50|58840.3|58340.3|58840.3|58340.3|58840.3|58340.3|58840.3|58340.3|0
1756496170000|2025-08-29 19:36:10|58841.2|58341.2|58841.2|58341.2|58841.2|58341.2|58841.2|58341.2|0
1756496310000|2025-08-29 19:38:30|58841.3|58341.3|58841.3|58341.3|58841.3|58341.3|58841.3|58341.3|0
1756496320000|2025-08-29 19:38:40|58817.1|58317.1|58817.1|58317.1|58817.1|58317.1|58817.1|58317.1|0
1756496350000|2025-08-29 19:39:10|58817.2|58317.2|58817.2|58317.2|58817.2|58317.2|58817.2|58317.2|0
1756496360000|2025-08-29 19:39:20|58989.6|58489.6|58989.6|58489.6|58989.6|58489.6|58989.6|58489.6|0
1756496370000|2025-08-29 19:39:30|58962.9|58462.9|58962.9|58462.9|58962.9|58462.9|58962.9|58462.9|0
1756496430000|2025-08-29 19:40:30|58938.8|58438.8|58937.9|58437.9|58938.8|58438.8|58937.9|58437.9|0
1756496470000|2025-08-29 19:41:10|58889.7|58389.7|58889.7|58389.7|58889.7|58389.7|58889.7|58389.7|0
1756496490000|2025-08-29 19:41:30|58887.9|58387.9|58887.9|58387.9|58887.9|58387.9|58887.9|58387.9|6
1756496500000|2025-08-29 19:41:40|58888|58388|58888|58388|58888|58388|58888|58388|0
1756496520000|2025-08-29 19:42:00|58767.3|58267.3|58767.3|58267.3|58767.3|58267.3|58767.3|58267.3|0
1756496540000|2025-08-29 19:42:20|58888|58388|58888|58388|58888|58388|58888|58388|0
1756496600000|2025-08-29 19:43:20|58886.3|58386.3|58886.3|58386.3|58886.3|58386.3|58886.3|58386.3|0
1756496610000|2025-08-29 19:43:30|||||||||4
1756496660000|2025-08-29 19:44:20|58887.2|58387.2|58887.2|58387.2|58887.2|58387.2|58887.2|58387.2|0
1756496690000|2025-08-29 19:44:50|58886.4|58386.4|58886.4|58386.4|58886.4|58386.4|58886.4|58386.4|20
1756496780000|2025-08-29 19:46:20|||||||||1
1756496800000|2025-08-29 19:46:40|58886.5|58386.5|58886.5|58386.5|58886.5|58386.5|58886.5|58386.5|0
1756496830000|2025-08-29 19:47:10|58934.8|58434.8|58933.9|58433.9|58934.8|58434.8|58933.9|58433.9|3
1756496880000|2025-08-29 19:48:00|||||||||1
1756496910000|2025-08-29 19:48:30|58934|58434|58934|58434|58934|58434|58934|58434|0
1756497010000|2025-08-29 19:50:10|58884|58384|58884|58384|58884|58384|58884|58384|0
1756497020000|2025-08-29 19:50:20|58859|58359|58859|58359|58859|58359|58859|58359|0
1756497040000|2025-08-29 19:50:40|58859.1|58359.1|58814.2|58314.2|58859.1|58359.1|58814.2|58314.2|1
1756497100000|2025-08-29 19:51:40|58814.3|58314.3|58814.3|58314.3|58814.3|58314.3|58814.3|58314.3|0
1756497210000|2025-08-29 19:53:30|58838.5|58338.5|58838.5|58338.5|58838.5|58338.5|58838.5|58338.5|0
1756497240000|2025-08-29 19:54:00|58862.6|58362.6|58862.6|58362.6|58862.6|58362.6|58862.6|58362.6|0
1756497270000|2025-08-29 19:54:30|58862.7|58362.7|58862.7|58362.7|58862.7|58362.7|58862.7|58362.7|0
1756497280000|2025-08-29 19:54:40|58838.5|58338.5|58838.5|58338.5|58838.5|58338.5|58838.5|58338.5|0
1756497300000|2025-08-29 19:55:00|58862.7|58362.7|58862.7|58362.7|58862.7|58362.7|58862.7|58362.7|0
1756497350000|2025-08-29 19:55:50|58889.4|58389.4|58889.4|58389.4|58889.4|58389.4|58889.4|58389.4|0
1756497370000|2025-08-29 19:56:10|58889.5|58389.5|58889.5|58389.5|58889.5|58389.5|58889.5|58389.5|0
1756497450000|2025-08-29 19:57:30|58913.7|58413.7|58913.7|58413.7|58913.7|58413.7|58913.7|58413.7|0
1756497460000|2025-08-29 19:57:40|58937.8|58437.8|58937.8|58437.8|58937.8|58437.8|58937.8|58437.8|0
1756497520000|2025-08-29 19:58:40|58937.9|58437.9|58937.9|58437.9|58937.9|58437.9|58937.9|58437.9|0
1756497540000|2025-08-29 19:59:00|58936.1|58436.1|58962|58462|58962|58462|58936.1|58436.1|0
1756497550000|2025-08-29 19:59:10|58961.2|58461.2|58937.9|58437.9|58985.3|58485.3|58937|58437|2
1756497560000|2025-08-29 19:59:20|58936.2|58436.2|58937|58437|58939.6|58439.6|58936.2|58436.2|3
1756497570000|2025-08-29 19:59:30|58961.2|58461.2|58985.3|58485.3|58985.3|58485.3|58961.2|58461.2|0
1756497580000|2025-08-29 19:59:40|58986.2|58486.2|58986.2|58486.2|58986.2|58486.2|58986.2|58486.2|0
1756497590000|2025-08-29 19:59:50|58962|58462|58962|58462|58962|58462|58962|58462|0
1756497600000|2025-08-29 20:00:00|59010.3|58510.3|59010.3|58510.3|59010.3|58510.3|59010.3|58510.3|0
1756497610000|2025-08-29 20:00:10|59009.5|58509.5|59034.5|58534.5|59034.5|58534.5|59009.5|58509.5|0
1756497620000|2025-08-29 20:00:20|59033.6|58533.6|59011.2|58511.2|59033.6|58533.6|59009.5|58509.5|0
1756497630000|2025-08-29 20:00:30|59010.4|58510.4|58937.9|58437.9|59010.4|58510.4|58937.9|58437.9|0
1756497650000|2025-08-29 20:00:50|58937.1|58437.1|58937.1|58437.1|58937.1|58437.1|58937.1|58437.1|0
1756497680000|2025-08-29 20:01:20|58961.3|58461.3|58961.3|58461.3|58961.3|58461.3|58961.3|58461.3|0
1756497740000|2025-08-29 20:02:20|58960.4|58460.4|58960.4|58460.4|58960.4|58460.4|58960.4|58460.4|0
1756497750000|2025-08-29 20:02:30|58960.5|58460.5|59011.3|58511.3|59012.2|58512.2|58960.5|58460.5|3
1756497760000|2025-08-29 20:02:40|59012.2|58512.2|59036.3|58536.3|59036.3|58536.3|59011.3|58511.3|0
1756497780000|2025-08-29 20:03:00|59060.5|58560.5|59060.5|58560.5|59060.5|58560.5|59060.5|58560.5|0
1756497790000|2025-08-29 20:03:10|59084.6|58584.6|59061.3|58561.3|59085.5|58585.5|59061.3|58561.3|4
1756497800000|2025-08-29 20:03:20|59061.4|58561.4|59061.4|58561.4|59061.4|58561.4|59061.4|58561.4|0
1756821600000|2025-09-02 14:00:00|59121.8|58621.8|58948.8|58448.8|59146.1|58646.1|58948.8|58448.8|5
1756821610000|2025-09-02 14:00:10|58973.1|58473.1|58948.8|58448.8|58973.1|58473.1|58948.8|58448.8|1
1756821620000|2025-09-02 14:00:20|58973.1|58473.1|58973.1|58473.1|58973.1|58473.1|58973.1|58473.1|12
1756821630000|2025-09-02 14:00:30|58900.2|58400.2|58900.2|58400.2|58900.2|58400.2|58900.2|58400.2|3
1756821670000|2025-09-02 14:01:10|||||||||1
1756821700000|2025-09-02 14:01:40|58899.5|58399.5|58875.2|58375.2|58899.5|58399.5|58875.2|58375.2|0
1756821720000|2025-09-02 14:02:00|||||||||1
1756821750000|2025-09-02 14:02:30|58875.3|58375.3|58875.3|58375.3|58875.3|58375.3|58875.3|58375.3|0
1756821810000|2025-09-02 14:03:30|||||||||1
1756821830000|2025-09-02 14:03:50|||||||||1
1756821840000|2025-09-02 14:04:00|58900.3|58400.3|58900.3|58400.3|58949|58449|58900.3|58400.3|6
1756821850000|2025-09-02 14:04:10|58924.6|58424.6|58924.6|58424.6|58924.6|58424.6|58924.6|58424.6|0
1756821860000|2025-09-02 14:04:20|58924.7|58424.7|58900.3|58400.3|58924.7|58424.7|58899.7|58399.7|1
1756821890000|2025-09-02 14:04:50|58900.4|58400.4|58900.4|58400.4|58900.4|58400.4|58900.4|58400.4|0
1756821910000|2025-09-02 14:05:10|58875.4|58375.4|58875.4|58375.4|58875.4|58375.4|58875.4|58375.4|0
1756821920000|2025-09-02 14:05:20|||||||||4
1756821940000|2025-09-02 14:05:40|||||||||7
1756821970000|2025-09-02 14:06:10|||||||||1
1756821990000|2025-09-02 14:06:30|58899.7|58399.7|58900.4|58400.4|58900.4|58400.4|58899.7|58399.7|0
1756822010000|2025-09-02 14:06:50|58924.8|58424.8|58900.4|58400.4|58924.8|58424.8|58900.4|58400.4|1
1756822030000|2025-09-02 14:07:10|58924.8|58424.8|58949.1|58449.1|58949.1|58449.1|58924.8|58424.8|3
1756822120000|2025-09-02 14:08:40|58949.2|58449.2|58949.2|58449.2|58949.2|58449.2|58949.2|58449.2|0
1756822160000|2025-09-02 14:09:20|||||||||2
1756822180000|2025-09-02 14:09:40|58949.9|58449.9|58949.9|58449.9|58949.9|58449.9|58949.9|58449.9|0
1756822200000|2025-09-02 14:10:00|58949.2|58449.2|59046.5|58546.5|59046.5|58546.5|58949.2|58449.2|1
1756822210000|2025-09-02 14:10:10|58973.5|58473.5|58949.2|58449.2|58973.5|58473.5|58949.2|58449.2|0
1756822230000|2025-09-02 14:10:30|58948.6|58448.6|58948.6|58448.6|58972.9|58472.9|58948.6|58448.6|0
1756822240000|2025-09-02 14:10:40|58949.2|58449.2|58973.6|58473.6|58973.6|58473.6|58949.2|58449.2|2
1756822260000|2025-09-02 14:11:00|||||||||1
1756822330000|2025-09-02 14:12:10|58972.9|58472.9|58972.9|58472.9|58972.9|58472.9|58972.9|58472.9|0
1756822350000|2025-09-02 14:12:30|58973|58473|58973|58473|58973|58473|58973|58473|0
1756822450000|2025-09-02 14:14:10|58923.7|58423.7|58923.7|58423.7|58923.7|58423.7|58923.7|58423.7|1
1756822480000|2025-09-02 14:14:40|58948|58448|58948.7|58448.7|58948.7|58448.7|58948|58448|3
1756822510000|2025-09-02 14:15:10|58948.8|58448.8|58948.8|58448.8|58948.8|58448.8|58948.8|58448.8|0
1756822560000|2025-09-02 14:16:00|||||||||1
1756822620000|2025-09-02 14:17:00|58973.1|58473.1|58973.2|58473.2|58973.2|58473.2|58973.1|58473.1|0
1756822630000|2025-09-02 14:17:10|||||||||1
1756822640000|2025-09-02 14:17:20|58948.8|58448.8|58948.8|58448.8|58948.8|58448.8|58948.8|58448.8|2
1756822660000|2025-09-02 14:17:40|58948.9|58448.9|58948.9|58448.9|58948.9|58448.9|58948.9|58448.9|0
1756822680000|2025-09-02 14:18:00|58973.2|58473.2|58973.2|58473.2|58973.2|58473.2|58973.2|58473.2|9
1756822710000|2025-09-02 14:18:30|||||||||8
1756822780000|2025-09-02 14:19:40|58948.9|58448.9|59046.2|58546.2|59046.2|58546.2|58948.9|58448.9|3
1756822810000|2025-09-02 14:20:10|59070.6|58570.6|59070.6|58570.6|59070.6|58570.6|59070.6|58570.6|3
1756822830000|2025-09-02 14:20:30|59094.9|58594.9|59167.8|58667.8|59167.8|58667.8|59094.9|58594.9|3
1756822840000|2025-09-02 14:20:40|59143.5|58643.5|59143.5|58643.5|59143.5|58643.5|59143.5|58643.5|0
1756822850000|2025-09-02 14:20:50|59119.2|58619.2|59094.9|58594.9|59119.2|58619.2|59094.9|58594.9|0
1756822900000|2025-09-02 14:21:40|59119.2|58619.2|59119.2|58619.2|59119.2|58619.2|59119.2|58619.2|1
1756822920000|2025-09-02 14:22:00|59119.3|58619.3|59143.6|58643.6|59143.6|58643.6|59119.3|58619.3|1
1756822930000|2025-09-02 14:22:10|59217.9|58717.9|59167.9|58667.9|59217.9|58717.9|59167.9|58667.9|7
1756822940000|2025-09-02 14:22:20|||||||||2
1756822960000|2025-09-02 14:22:40|||||||||1
1756822980000|2025-09-02 14:23:00|59192.2|58692.2|59192.2|58692.2|59192.2|58692.2|59192.2|58692.2|4
1756822990000|2025-09-02 14:23:10|59167.9|58667.9|59167.9|58667.9|59167.9|58667.9|59167.9|58667.9|0
1756823000000|2025-09-02 14:23:20|||||||||1
1756823010000|2025-09-02 14:23:30|59192.3|58692.3|59192.3|58692.3|59192.3|58692.3|59192.3|58692.3|1
1756823030000|2025-09-02 14:23:50|||||||||1
1756823050000|2025-09-02 14:24:10|||||||||2
1756823060000|2025-09-02 14:24:20|||||||||1
1756823070000|2025-09-02 14:24:30|||||||||1
1756823080000|2025-09-02 14:24:40|||||||||1
1756823090000|2025-09-02 14:24:50|||||||||1
1756823100000|2025-09-02 14:25:00|||||||||2
1756823110000|2025-09-02 14:25:10|59216.7|58716.7|59216.7|58716.7|59216.7|58716.7|59216.7|58716.7|1
1756823120000|2025-09-02 14:25:20|59192.3|58692.3|59192.3|58692.3|59192.3|58692.3|59192.3|58692.3|1
1756823130000|2025-09-02 14:25:30|59216.7|58716.7|59216.7|58716.7|59216.7|58716.7|59216.7|58716.7|1
1756823140000|2025-09-02 14:25:40|59192.4|58692.4|59192.4|58692.4|59192.4|58692.4|59192.4|58692.4|1
1756823150000|2025-09-02 14:25:50|||||||||2
1756823170000|2025-09-02 14:26:10|59216.7|58716.7|59192.4|58692.4|59216.7|58716.7|59192.4|58692.4|2
1756823180000|2025-09-02 14:26:20|||||||||1
1756823190000|2025-09-02 14:26:30|||||||||1
1756823200000|2025-09-02 14:26:40|||||||||1
1756823230000|2025-09-02 14:27:10|59241|58741|59241|58741|59241|58741|59241|58741|1
1756823240000|2025-09-02 14:27:20|59216.7|58716.7|59241.1|58741.1|59241.1|58741.1|59192.4|58692.4|0
1756823250000|2025-09-02 14:27:30|59270.2|58770.2|59415.4|58915.4|59415.4|58915.4|59268.1|58768.1|6
1756823260000|2025-09-02 14:27:40|59391.1|58891.1|59219.5|58719.5|59391.1|58891.1|59219.5|58719.5|2
1756823310000|2025-09-02 14:28:30|59195.2|58695.2|59195.2|58695.2|59195.2|58695.2|59195.2|58695.2|4
1756823350000|2025-09-02 14:29:10|59219.5|58719.5|59219.5|58719.5|59219.5|58719.5|59219.5|58719.5|0
1756823370000|2025-09-02 14:29:30|59219.6|58719.6|59219.6|58719.6|59219.6|58719.6|59219.6|58719.6|0
1756823400000|2025-09-02 14:30:00|59365.5|58865.5|59365.5|58865.5|59365.5|58865.5|59365.5|58865.5|7
1756823410000|2025-09-02 14:30:10|59341.2|58841.2|59341.2|58841.2|59341.2|58841.2|59341.2|58841.2|0
1756823420000|2025-09-02 14:30:20|59365.5|58865.5|59317.5|58817.5|59366.2|58866.2|59317.5|58817.5|0
1756823440000|2025-09-02 14:30:40|59390.5|58890.5|59390.5|58890.5|59390.5|58890.5|59366.2|58866.2|5
1756823450000|2025-09-02 14:30:50|59366.2|58866.2|59317.6|58817.6|59366.2|58866.2|59317.6|58817.6|0
1756823490000|2025-09-02 14:31:30|59366.2|58866.2|59317.6|58817.6|59366.2|58866.2|59317.6|58817.6|5
1756823510000|2025-09-02 14:31:50|59316.9|58816.9|59244|58744|59316.9|58816.9|59244|58744|2
1756823650000|2025-09-02 14:34:10|59244.1|58744.1|59244.1|58744.1|59244.1|58744.1|59244.1|58744.1|0
1756823800000|2025-09-02 14:36:40|59219.8|58719.8|59219.2|58719.2|59219.8|58719.8|59219.2|58719.2|0
1756823930000|2025-09-02 14:38:50|59194.9|58694.9|59194.9|58694.9|59194.9|58694.9|59194.9|58694.9|0
1756823940000|2025-09-02 14:39:00|59194.2|58694.2|59145.6|58645.6|59194.2|58694.2|59145.6|58645.6|2
1756823950000|2025-09-02 14:39:10|59121.3|58621.3|59121.3|58621.3|59121.3|58621.3|59121.3|58621.3|3
1756823960000|2025-09-02 14:39:20|59219.3|58719.3|59219.3|58719.3|59219.3|58719.3|59219.3|58719.3|7
1756823970000|2025-09-02 14:39:30|59218.6|58718.6|59146.3|58646.3|59218.6|58718.6|59121.3|58621.3|3
1756823990000|2025-09-02 14:39:50|59170.7|58670.7|59146.3|58646.3|59170.7|58670.7|59146.3|58646.3|1
1756824000000|2025-09-02 14:40:00|59146.4|58646.4|59096.4|58596.4|59146.4|58646.4|59096.4|58596.4|0
1756824020000|2025-09-02 14:40:20|59120.7|58620.7|59120.7|58620.7|59120.7|58620.7|59120.7|58620.7|0
1756824060000|2025-09-02 14:41:00|59022.1|58522.1|59022.1|58522.1|59022.1|58522.1|59022.1|58522.1|4
1756824070000|2025-09-02 14:41:10|||||||||2
1756824080000|2025-09-02 14:41:20|||||||||1
1756824090000|2025-09-02 14:41:30|||||||||1
1756824110000|2025-09-02 14:41:50|58997.8|58497.8|58997.8|58497.8|58997.8|58497.8|58997.8|58497.8|2
1756824130000|2025-09-02 14:42:10|59021.4|58521.4|59021.4|58521.4|59021.4|58521.4|59021.4|58521.4|0
1756824150000|2025-09-02 14:42:30|59021.5|58521.5|59021.5|58521.5|59021.5|58521.5|59021.5|58521.5|0
1756824200000|2025-09-02 14:43:20|||||||||2
1756824290000|2025-09-02 14:44:50|59021.6|58521.6|59021.6|58521.6|59021.6|58521.6|59021.6|58521.6|0
1756824420000|2025-09-02 14:47:00|||||||||1
1756824450000|2025-09-02 14:47:30|59021.7|58521.7|58973.7|58473.7|59021.7|58521.7|58973|58473|4
1756824460000|2025-09-02 14:47:40|58973|58473|58973|58473|58973|58473|58973|58473|0
1756824480000|2025-09-02 14:48:00|58973.1|58473.1|58973.1|58473.1|58973.1|58473.1|58973.1|58473.1|0
1756824500000|2025-09-02 14:48:20|||||||||1
1756824610000|2025-09-02 14:50:10|||||||||3
1756824620000|2025-09-02 14:50:20|58973.2|58473.2|58973.2|58473.2|58973.2|58473.2|58973.2|58473.2|0
1756824650000|2025-09-02 14:50:50|58924.6|58424.6|58925.2|58425.2|58925.2|58425.2|58924.6|58424.6|2
1756824660000|2025-09-02 14:51:00|58925.3|58425.3|58925.3|58425.3|58925.3|58425.3|58925.3|58425.3|1
1756824710000|2025-09-02 14:51:50|58876.7|58376.7|58901|58401|58901|58401|58876.7|58376.7|5
1756824740000|2025-09-02 14:52:20|58876.7|58376.7|58876.7|58376.7|58876.7|58376.7|58876.7|58376.7|9
1756824750000|2025-09-02 14:52:30|58876|58376|58876|58376|58876|58376|58876|58376|0
1756824760000|2025-09-02 14:52:40|||||||||1
1756824820000|2025-09-02 14:53:40|58876.1|58376.1|58876.1|58376.1|58876.1|58376.1|58876.1|58376.1|0
1756824840000|2025-09-02 14:54:00|||||||||1
1756824950000|2025-09-02 14:55:50|58876.2|58376.2|58876.2|58376.2|58876.2|58376.2|58876.2|58376.2|2
1756824980000|2025-09-02 14:56:20|||||||||1
1756824990000|2025-09-02 14:56:30|||||||||1
1756825000000|2025-09-02 14:56:40|58827.6|58327.6|58827.6|58327.6|58827.6|58327.6|58827.6|58327.6|6
1756825010000|2025-09-02 14:56:50|58778.3|58278.3|58777.6|58277.6|58778.3|58278.3|58777.6|58277.6|3
1756825020000|2025-09-02 14:57:00|58752.6|58252.6|58752.6|58252.6|58752.6|58252.6|58752.6|58252.6|2
1756825030000|2025-09-02 14:57:10|||||||||4
1756825040000|2025-09-02 14:57:20|||||||||5
1756825050000|2025-09-02 14:57:30|58776.9|58276.9|58776.9|58276.9|58776.9|58276.9|58776.9|58276.9|2
1756825060000|2025-09-02 14:57:40|58752.6|58252.6|58752.6|58252.6|58752.6|58252.6|58752.6|58252.6|1
1756825080000|2025-09-02 14:58:00|58776.9|58276.9|58727.6|58227.6|58776.9|58276.9|58727.6|58227.6|10
1756825090000|2025-09-02 14:58:10|||||||||1
1756825100000|2025-09-02 14:58:20|||||||||1
1756825120000|2025-09-02 14:58:40|58727.7|58227.7|58727.7|58227.7|58727.7|58227.7|58727.7|58227.7|0
1756825260000|2025-09-02 15:01:00|58727.8|58227.8|58727.8|58227.8|58727.8|58227.8|58727.8|58227.8|0
1756825340000|2025-09-02 15:02:20|||||||||10
1756825370000|2025-09-02 15:02:50|||||||||1
1756825390000|2025-09-02 15:03:10|58727.9|58227.9|58727.9|58227.9|58727.9|58227.9|58727.9|58227.9|0
1756825480000|2025-09-02 15:04:40|||||||||1
1756825490000|2025-09-02 15:04:50|58730|58230|58802.9|58302.9|58802.9|58302.9|58730|58230|2
1756825540000|2025-09-02 15:05:40|58803|58303|58803|58303|58803|58303|58803|58303|0
1756825620000|2025-09-02 15:07:00|58875.9|58375.9|58876.6|58376.6|58876.6|58376.6|58875.9|58375.9|3
1756825630000|2025-09-02 15:07:10|58900.9|58400.9|58900.9|58400.9|58900.9|58400.9|58900.9|58400.9|5
1756825660000|2025-09-02 15:07:40|58901|58401|58901|58401|58901|58401|58901|58401|0
1756825770000|2025-09-02 15:09:30|58925.3|58425.3|58925.3|58425.3|58925.3|58425.3|58925.3|58425.3|0
1756825800000|2025-09-02 15:10:00|58925.4|58425.4|58925.4|58425.4|58925.4|58425.4|58925.4|58425.4|0
1756825850000|2025-09-02 15:10:50|58949|58449|58949|58449|58949|58449|58949|58449|0
1756825860000|2025-09-02 15:11:00|58974|58474|58949|58449|58974|58474|58949|58449|0
1756825950000|2025-09-02 15:12:30|58949.1|58449.1|58949.1|58449.1|58949.1|58449.1|58949.1|58449.1|0
1756826080000|2025-09-02 15:14:40|58949.2|58449.2|58949.2|58449.2|58949.2|58449.2|58949.2|58449.2|0
1756826150000|2025-09-02 15:15:50|58949.9|58449.9|58949.9|58449.9|58949.9|58449.9|58949.9|58449.9|0
1756826160000|2025-09-02 15:16:00|58974.2|58474.2|58974.2|58474.2|58974.2|58474.2|58974.2|58474.2|0
1756826230000|2025-09-02 15:17:10|58974.3|58474.3|58974.3|58474.3|58974.3|58474.3|58974.3|58474.3|0
1756826350000|2025-09-02 15:19:10|||||||||1
1756826380000|2025-09-02 15:19:40|58974.4|58474.4|58974.4|58474.4|58974.4|58474.4|58974.4|58474.4|0
1756826390000|2025-09-02 15:19:50|58950.1|58450.1|58950.1|58450.1|58950.1|58450.1|58950.1|58450.1|0
1756826420000|2025-09-02 15:20:20|58974.4|58474.4|58974.4|58474.4|58974.4|58474.4|58974.4|58474.4|1
1756826470000|2025-09-02 15:21:10|58925.8|58425.8|58925.8|58425.8|58925.8|58425.8|58925.8|58425.8|0
1756826480000|2025-09-02 15:21:20|58901.5|58401.5|58900.8|58400.8|58901.5|58401.5|58900.8|58400.8|1
1756826520000|2025-09-02 15:22:00|58900.9|58400.9|58900.9|58400.9|58900.9|58400.9|58900.9|58400.9|0
1756826590000|2025-09-02 15:23:10|||||||||1
1756826670000|2025-09-02 15:24:30|58901|58401|58901|58401|58901|58401|58901|58401|0
1756826820000|2025-09-02 15:27:00|58901.1|58401.1|58901.1|58401.1|58901.1|58401.1|58901.1|58401.1|0
1756826830000|2025-09-02 15:27:10|||||||||1
1756826850000|2025-09-02 15:27:30|||||||||2
1756826890000|2025-09-02 15:28:10|58925.4|58425.4|58926.1|58426.1|58926.1|58426.1|58925.4|58425.4|0
1756826900000|2025-09-02 15:28:20|58901.8|58401.8|58901.1|58401.1|58901.8|58401.8|58901.1|58401.1|1
1756826950000|2025-09-02 15:29:10|58901.2|58401.2|58901.2|58401.2|58901.2|58401.2|58901.2|58401.2|0
1756827070000|2025-09-02 15:31:10|||||||||1
1756827100000|2025-09-02 15:31:40|58901.3|58401.3|58901.3|58401.3|58901.3|58401.3|58901.3|58401.3|0
1756827210000|2025-09-02 15:33:30|58877|58377|58877|58377|58877|58377|58877|58377|0
1756827220000|2025-09-02 15:33:40|||||||||2
1756827230000|2025-09-02 15:33:50|58877.1|58377.1|58901.3|58401.3|58901.3|58401.3|58877.1|58377.1|3
1756827240000|2025-09-02 15:34:00|58901.4|58401.4|58901.4|58401.4|58901.4|58401.4|58901.4|58401.4|0
1756827310000|2025-09-02 15:35:10|||||||||1
1756827390000|2025-09-02 15:36:30|58901.5|58401.5|58901.5|58401.5|58901.5|58401.5|58901.5|58401.5|0
1756827410000|2025-09-02 15:36:50|58902.2|58402.2|58926.5|58426.5|58926.5|58426.5|58902.2|58402.2|0
1756827490000|2025-09-02 15:38:10|||||||||3
1756827510000|2025-09-02 15:38:30|58901.5|58401.5|58901.5|58401.5|58901.5|58401.5|58901.5|58401.5|0
1756827540000|2025-09-02 15:39:00|58901.6|58401.6|58901.6|58401.6|58901.6|58401.6|58901.6|58401.6|0
1756827670000|2025-09-02 15:41:10|58901.7|58401.7|58901.7|58401.7|58901.7|58401.7|58901.7|58401.7|0
1756827820000|2025-09-02 15:43:40|58901.8|58401.8|58901.8|58401.8|58901.8|58401.8|58901.8|58401.8|2
1756827840000|2025-09-02 15:44:00|58877.5|58377.5|58877.5|58377.5|58877.5|58377.5|58877.5|58377.5|1
1756827870000|2025-09-02 15:44:30|58901.8|58401.8|58901.8|58401.8|58901.8|58401.8|58901.8|58401.8|2
1756827880000|2025-09-02 15:44:40|58902.5|58402.5|58926.8|58426.8|58926.8|58426.8|58902.5|58402.5|0
1756827960000|2025-09-02 15:46:00|58926.9|58426.9|58926.9|58426.9|58926.9|58426.9|58926.9|58426.9|0
1756828110000|2025-09-02 15:48:30|58927|58427|58927|58427|58927|58427|58927|58427|0
1756828140000|2025-09-02 15:49:00|58902.7|58402.7|58902.7|58402.7|58902.7|58402.7|58902.7|58402.7|0
1756828150000|2025-09-02 15:49:10|58902|58402|58902|58402|58902|58402|58902|58402|0
1756828170000|2025-09-02 15:49:30|58877.7|58377.7|58902|58402|58902|58402|58877.7|58377.7|1
1756828220000|2025-09-02 15:50:20|58853.5|58353.5|58853.5|58353.5|58853.5|58353.5|58853.5|58353.5|5
1756828250000|2025-09-02 15:50:50|58804.9|58304.9|58779.2|58279.2|58804.9|58304.9|58779.2|58279.2|0
1756828300000|2025-09-02 15:51:40|||||||||1
1756828360000|2025-09-02 15:52:40|58779.3|58279.3|58779.3|58279.3|58779.3|58279.3|58779.3|58279.3|0
1756828500000|2025-09-02 15:55:00|58779.4|58279.4|58755.1|58255.1|58779.4|58279.4|58755.1|58255.1|0
1756828580000|2025-09-02 15:56:20|58780.1|58280.1|58780.1|58280.1|58780.1|58280.1|58780.1|58280.1|0
1756828620000|2025-09-02 15:57:00|58780.2|58280.2|58780.2|58280.2|58780.2|58280.2|58780.2|58280.2|0
1756828670000|2025-09-02 15:57:50|58804.5|58304.5|58780.2|58280.2|58804.5|58304.5|58780.2|58280.2|0
1756828700000|2025-09-02 15:58:20|58804.5|58304.5|58804.5|58304.5|58804.5|58304.5|58804.5|58304.5|0
1756828780000|2025-09-02 15:59:40|58804.6|58304.6|58804.6|58304.6|58804.6|58304.6|58804.6|58304.6|0
1756828920000|2025-09-02 16:02:00|58804.7|58304.7|58804.7|58304.7|58804.7|58304.7|58804.7|58304.7|0
1756828980000|2025-09-02 16:03:00|58610.4|58110.4|58632.5|58132.5|58632.5|58132.5|58610.4|58110.4|18
1756828990000|2025-09-02 16:03:10|58632.6|58132.6|58632.6|58132.6|58632.6|58132.6|58632.6|58132.6|1
1756829000000|2025-09-02 16:03:20|||||||||1
1756829010000|2025-09-02 16:03:30|58633.3|58133.3|58681.9|58181.9|58681.9|58181.9|58631.9|58131.9|2
1756829090000|2025-09-02 16:04:50|58682.6|58182.6|58706.9|58206.9|58706.9|58206.9|58682.6|58182.6|0
1756829100000|2025-09-02 16:05:00|||||||||3
1756829130000|2025-09-02 16:05:30|58705.5|58205.5|58705.5|58205.5|58705.5|58205.5|58705.5|58205.5|0
1756829190000|2025-09-02 16:06:30|58705.6|58205.6|58705.6|58205.6|58705.6|58205.6|58705.6|58205.6|0
1756829320000|2025-09-02 16:08:40|58705.7|58205.7|58705.7|58205.7|58705.7|58205.7|58705.7|58205.7|0
1756829470000|2025-09-02 16:11:10|58705.8|58205.8|58705.8|58205.8|58705.8|58205.8|58705.8|58205.8|0
1756829600000|2025-09-02 16:13:20|58730.1|58230.1|58730.1|58230.1|58730.1|58230.1|58730.1|58230.1|0
1756829620000|2025-09-02 16:13:40|58730.2|58230.2|58730.2|58230.2|58730.2|58230.2|58730.2|58230.2|0
1756829770000|2025-09-02 16:16:10|58730.3|58230.3|58730.3|58230.3|58730.3|58230.3|58730.3|58230.3|0
1756829840000|2025-09-02 16:17:20|||||||||1
1756829910000|2025-09-02 16:18:30|58730.4|58230.4|58730.4|58230.4|58730.4|58230.4|58730.4|58230.4|0
1756830030000|2025-09-02 16:20:30|58729.7|58229.7|58729.7|58229.7|58729.7|58229.7|58729.7|58229.7|0
1756830070000|2025-09-02 16:21:10|58729.8|58229.8|58729.8|58229.8|58729.8|58229.8|58729.8|58229.8|0
1756830120000|2025-09-02 16:22:00|58730.5|58230.5|58730.5|58230.5|58730.5|58230.5|58730.5|58230.5|0
1756830190000|2025-09-02 16:23:10|58730.6|58230.6|58730.6|58230.6|58730.6|58230.6|58730.6|58230.6|0
1756830200000|2025-09-02 16:23:20|||||||||1
1756830260000|2025-09-02 16:24:20|||||||||1
1756830280000|2025-09-02 16:24:40|58706.3|58206.3|58681.3|58181.3|58706.3|58206.3|58681.3|58181.3|0
1756830300000|2025-09-02 16:25:00|58681.4|58181.4|58681.4|58181.4|58681.4|58181.4|58681.4|58181.4|2
1756830450000|2025-09-02 16:27:30|58681.5|58181.5|58681.5|58181.5|58681.5|58181.5|58681.5|58181.5|0
1756830580000|2025-09-02 16:29:40|58681.6|58181.6|58681.6|58181.6|58681.6|58181.6|58681.6|58181.6|0
1756830690000|2025-09-02 16:31:30|58658.1|58158.1|58658.1|58158.1|58658.1|58158.1|58658.1|58158.1|1
1756830810000|2025-09-02 16:33:30|58658.2|58158.2|58658.2|58158.2|58658.2|58158.2|58658.2|58158.2|0
1756830940000|2025-09-02 16:35:40|58658.3|58158.3|58658.3|58158.3|58658.3|58158.3|58658.3|58158.3|0
1756831090000|2025-09-02 16:38:10|58658.4|58158.4|58658.4|58158.4|58658.4|58158.4|58658.4|58158.4|0
1756831120000|2025-09-02 16:38:40|||||||||1
1756831130000|2025-09-02 16:38:50|||||||||1
1756831160000|2025-09-02 16:39:20|58682.7|58182.7|58682.7|58182.7|58682.7|58182.7|58682.7|58182.7|2
1756831260000|2025-09-02 16:41:00|58682.8|58182.8|58682.8|58182.8|58682.8|58182.8|58682.8|58182.8|0
1756831390000|2025-09-02 16:43:10|58682.9|58182.9|58682.9|58182.9|58682.9|58182.9|58682.9|58182.9|0
1756831530000|2025-09-02 16:45:30|58683|58183|58683|58183|58683|58183|58683|58183|0
1756831540000|2025-09-02 16:45:40|58658.7|58158.7|58658.7|58158.7|58658.7|58158.7|58658.7|58158.7|1
1756831630000|2025-09-02 16:47:10|58658.8|58158.8|58658.8|58158.8|58658.8|58158.8|58658.8|58158.8|0
1756831780000|2025-09-02 16:49:40|58658.9|58158.9|58658.9|58158.9|58658.9|58158.9|58658.9|58158.9|0
1756831920000|2025-09-02 16:52:00|58659|58159|58659|58159|58659|58159|58659|58159|0
1756831970000|2025-09-02 16:52:50|||||||||1
1756832050000|2025-09-02 16:54:10|58659.1|58159.1|58659.1|58159.1|58659.1|58159.1|58659.1|58159.1|0
1756832190000|2025-09-02 16:56:30|58659.2|58159.2|58659.2|58159.2|58659.2|58159.2|58659.2|58159.2|0
1756832330000|2025-09-02 16:58:50|58659.3|58159.3|58659.3|58159.3|58659.3|58159.3|58659.3|58159.3|0
1756832390000|2025-09-02 16:59:50|||||||||2
1756832470000|2025-09-02 17:01:10|58659.4|58159.4|58659.4|58159.4|58659.4|58159.4|58659.4|58159.4|0
1756832550000|2025-09-02 17:02:30|||||||||1
1756832560000|2025-09-02 17:02:40|58634.4|58134.4|58634.4|58134.4|58634.4|58134.4|58634.4|58134.4|0
1756832610000|2025-09-02 17:03:30|58634.5|58134.5|58634.5|58134.5|58634.5|58134.5|58634.5|58134.5|0
1756832640000|2025-09-02 17:04:00|||||||||2
1756832650000|2025-09-02 17:04:10|||||||||7
1756832660000|2025-09-02 17:04:20|||||||||5
1756832740000|2025-09-02 17:05:40|58634.6|58134.6|58634.6|58134.6|58634.6|58134.6|58634.6|58134.6|0
1756832880000|2025-09-02 17:08:00|58634.7|58134.7|58634.7|58134.7|58634.7|58134.7|58634.7|58134.7|0
1756832950000|2025-09-02 17:09:10|58634|58134|58634|58134|58634|58134|58634|58134|0
1756833070000|2025-09-02 17:11:10|58634.1|58134.1|58634.1|58134.1|58634.1|58134.1|58634.1|58134.1|0
1756833090000|2025-09-02 17:11:30|58609.8|58109.8|58609.8|58109.8|58609.8|58109.8|58609.8|58109.8|1
1756833100000|2025-09-02 17:11:40|58584.8|58084.8|58584.8|58084.8|58584.8|58084.8|58584.8|58084.8|23
1756833120000|2025-09-02 17:12:00|||||||||12
1756833130000|2025-09-02 17:12:10|||||||||2
1756833140000|2025-09-02 17:12:20|||||||||11
1756833160000|2025-09-02 17:12:40|58584.9|58084.9|58584.9|58084.9|58584.9|58084.9|58584.9|58084.9|0
1756833300000|2025-09-02 17:15:00|58585|58085|58585|58085|58585|58085|58585|58085|0
1756833330000|2025-09-02 17:15:30|||||||||2
1756833350000|2025-09-02 17:15:50|58558.5|58058.5|58558.5|58058.5|58558.5|58058.5|58558.5|58058.5|0
1756833390000|2025-09-02 17:16:30|58558.6|58058.6|58558.6|58058.6|58558.6|58058.6|58558.6|58058.6|0
1756833540000|2025-09-02 17:19:00|58558.7|58058.7|58558.7|58058.7|58558.7|58058.7|58558.7|58058.7|0
1756833560000|2025-09-02 17:19:20|||||||||2
1756833570000|2025-09-02 17:19:30|58534.4|58034.4|58485.2|57985.2|58534.4|58034.4|58485.2|57985.2|8
1756833580000|2025-09-02 17:19:40|58485.9|57985.9|58461.6|57961.6|58485.9|57985.9|58461.6|57961.6|10
1756833590000|2025-09-02 17:19:50|58411.6|57911.6|58436.6|57936.6|58436.6|57936.6|58411.6|57911.6|0
1756833610000|2025-09-02 17:20:10|58436.7|57936.7|58436.7|57936.7|58436.7|57936.7|58436.7|57936.7|0
1756833690000|2025-09-02 17:21:30|||||||||10
1756833760000|2025-09-02 17:22:40|58436.8|57936.8|58436.8|57936.8|58436.8|57936.8|58436.8|57936.8|0
1756833780000|2025-09-02 17:23:00|||||||||1
1756833830000|2025-09-02 17:23:50|58388.3|57888.3|58386.8|57886.8|58388.3|57888.3|58386.8|57886.8|0
1756833890000|2025-09-02 17:24:50|58386.9|57886.9|58336.1|57836.1|58386.9|57886.9|58336.1|57836.1|32
1756833900000|2025-09-02 17:25:00|58311.1|57811.1|58311.1|57811.1|58311.1|57811.1|58311.1|57811.1|10
1756833910000|2025-09-02 17:25:10|58286.9|57786.9|58286.9|57786.9|58286.9|57786.9|58286.9|57786.9|10
1756833940000|2025-09-02 17:25:40|58286.2|57786.2|58286.2|57786.2|58286.2|57786.2|58286.2|57786.2|0
1756834010000|2025-09-02 17:26:50|||||||||2
1756834020000|2025-09-02 17:27:00|58237.7|57737.7|58184.7|57684.7|58237.7|57737.7|58184.7|57684.7|21
1756834030000|2025-09-02 17:27:10|58136.2|57636.2|58209.8|57709.8|58209.8|57709.8|58136.2|57636.2|1
1756834160000|2025-09-02 17:29:20|58185.6|57685.6|58184.8|57684.8|58185.6|57685.6|58184.8|57684.8|0
1756834180000|2025-09-02 17:29:40|58184.9|57684.9|58184.9|57684.9|58184.9|57684.9|58184.9|57684.9|0
1756834320000|2025-09-02 17:32:00|58185|57685|58185|57685|58185|57685|58185|57685|0
1756834450000|2025-09-02 17:34:10|58185.1|57685.1|58185.1|57685.1|58185.1|57685.1|58185.1|57685.1|0
1756834550000|2025-09-02 17:35:50|58160.9|57660.9|58135.1|57635.1|58160.9|57660.9|58135.1|57635.1|0
1756834580000|2025-09-02 17:36:20|||||||||9
1756834590000|2025-09-02 17:36:30|58110.1|57610.1|58110.1|57610.1|58110.1|57610.1|58110.1|57610.1|1
1756834600000|2025-09-02 17:36:40|58110.2|57610.2|58110.2|57610.2|58110.2|57610.2|58110.2|57610.2|0
1756834620000|2025-09-02 17:37:00|58107.2|57607.2|57985.9|57485.9|58107.2|57607.2|57985.9|57485.9|10
1756834670000|2025-09-02 17:37:50|57986|57486|57961.7|57461.7|57986|57486|57961.7|57461.7|2
1756834690000|2025-09-02 17:38:10|57986|57486|57986|57486|57986|57486|57986|57486|0
1756834710000|2025-09-02 17:38:30|57983.8|57483.8|57886.7|57386.7|57983.8|57483.8|57886.7|57386.7|7
1756834720000|2025-09-02 17:38:40|57961.7|57461.7|57961.7|57461.7|57961.7|57461.7|57961.7|57461.7|1
1756834770000|2025-09-02 17:39:30|57961.8|57461.8|57961.8|57461.8|57961.8|57461.8|57961.8|57461.8|0
1756834900000|2025-09-02 17:41:40|57986.1|57486.1|58010.4|57510.4|58010.4|57510.4|57986.1|57486.1|0
1756834910000|2025-09-02 17:41:50|57986.1|57486.1|57986.1|57486.1|57986.1|57486.1|57961.9|57461.9|2
1756834930000|2025-09-02 17:42:10|57961.9|57461.9|57961.9|57461.9|57961.9|57461.9|57961.9|57461.9|1
1756834950000|2025-09-02 17:42:30|57986.2|57486.2|57986.2|57486.2|57986.2|57486.2|57986.2|57486.2|0
1756834960000|2025-09-02 17:42:40|57961.9|57461.9|57936.9|57436.9|57961.9|57461.9|57936.9|57436.9|2
1756834970000|2025-09-02 17:42:50|57912.6|57412.6|57912.6|57412.6|57912.6|57412.6|57912.6|57412.6|11
1756834980000|2025-09-02 17:43:00|57911.9|57411.9|57911.9|57411.9|57911.9|57411.9|57911.9|57411.9|0
1756834990000|2025-09-02 17:43:10|57886.9|57386.9|57886.9|57386.9|57886.9|57386.9|57886.9|57386.9|6
1756835000000|2025-09-02 17:43:20|57887.7|57387.7|57911.9|57411.9|57911.9|57411.9|57887.7|57387.7|4
1756835010000|2025-09-02 17:43:30|57886.9|57386.9|57886.9|57386.9|57886.9|57386.9|57886.9|57386.9|0
1756835040000|2025-09-02 17:44:00|57887|57387|57887|57387|57887|57387|57887|57387|0
1756835170000|2025-09-02 17:46:10|57887.1|57387.1|57887.1|57387.1|57887.1|57387.1|57887.1|57387.1|0
1756835180000|2025-09-02 17:46:20|57887.8|57387.8|57936.3|57436.3|57936.3|57436.3|57887.8|57387.8|7
1756835230000|2025-09-02 17:47:10|57936.4|57436.4|57936.4|57436.4|57936.4|57436.4|57936.4|57436.4|0
1756835240000|2025-09-02 17:47:20|||||||||1
1756835370000|2025-09-02 17:49:30|57936.5|57436.5|57936.5|57436.5|57936.5|57436.5|57936.5|57436.5|0
1756835520000|2025-09-02 17:52:00|57936.6|57436.6|57936.6|57436.6|57936.6|57436.6|57936.6|57436.6|0
1756835650000|2025-09-02 17:54:10|57936.7|57436.7|57936.7|57436.7|57936.7|57436.7|57936.7|57436.7|0
1756835790000|2025-09-02 17:56:30|57936.8|57436.8|57936.8|57436.8|57936.8|57436.8|57936.8|57436.8|0
1756835820000|2025-09-02 17:57:00|||||||||1
1756835840000|2025-09-02 17:57:20|57937.5|57437.5|57986|57486|57986|57486|57937.5|57437.5|1
1756835850000|2025-09-02 17:57:30|57986.1|57486.1|58011.1|57511.1|58011.1|57511.1|57986.1|57486.1|1
1756835860000|2025-09-02 17:57:40|58016.3|57516.3|58161.1|57661.1|58161.8|57661.8|58016.3|57516.3|1
1756835890000|2025-09-02 17:58:10|58160.3|57660.3|58160.3|57660.3|58160.3|57660.3|58160.3|57660.3|0
1756835920000|2025-09-02 17:58:40|58136.1|57636.1|58136.1|57636.1|58136.1|57636.1|58136.1|57636.1|0
1756835930000|2025-09-02 17:58:50|58160.4|57660.4|58160.4|57660.4|58160.4|57660.4|58160.4|57660.4|0
1756835950000|2025-09-02 17:59:10|58184.6|57684.6|58184.6|57684.6|58184.6|57684.6|58184.6|57684.6|0
1756835980000|2025-09-02 17:59:40|58184.7|57684.7|58209.7|57709.7|58209.7|57709.7|58184.7|57684.7|0
1756835990000|2025-09-02 17:59:50|||||||||2
1756836010000|2025-09-02 18:00:10|||||||||1
1756836020000|2025-09-02 18:00:20|58233.9|57733.9|58233.9|57733.9|58233.9|57733.9|58233.9|57733.9|0
1756836040000|2025-09-02 18:00:40|58234|57734|58234|57734|58234|57734|58234|57734|0
1756836050000|2025-09-02 18:00:50|58258.2|57758.2|58234.7|57734.7|58258.2|57758.2|58234.7|57734.7|0
1756836100000|2025-09-02 18:01:40|58237|57737|58237|57737|58237|57737|58237|57737|0
1756836180000|2025-09-02 18:03:00|58285.5|57785.5|58261.3|57761.3|58285.5|57785.5|58261.3|57761.3|1
1756836220000|2025-09-02 18:03:40|58262.1|57762.1|58262.1|57762.1|58262.1|57762.1|58262.1|57762.1|0
1756836250000|2025-09-02 18:04:10|58286.3|57786.3|58261.3|57761.3|58286.3|57786.3|58261.3|57761.3|0
1756836270000|2025-09-02 18:04:30|58261.4|57761.4|58261.4|57761.4|58261.4|57761.4|58261.4|57761.4|0
1756836400000|2025-09-02 18:06:40|58261.5|57761.5|58261.5|57761.5|58261.5|57761.5|58261.5|57761.5|0
1756836450000|2025-09-02 18:07:30|||||||||1
1756836460000|2025-09-02 18:07:40|58286.5|57786.5|58335|57835|58335|57835|58286.5|57786.5|1
1756836470000|2025-09-02 18:07:50|58359.3|57859.3|58359.3|57859.3|58359.3|57859.3|58359.3|57859.3|0
1756836530000|2025-09-02 18:08:50|58456.3|57956.3|58456.3|57956.3|58456.3|57956.3|58456.3|57956.3|2
1756836560000|2025-09-02 18:09:20|58482.1|57982.1|58506.3|58006.3|58506.3|58006.3|58482.1|57982.1|0
1756836570000|2025-09-02 18:09:30|58530.6|58030.6|58531.3|58031.3|58531.3|58031.3|58530.6|58030.6|0
1756836600000|2025-09-02 18:10:00|58579.9|58079.9|58581.4|58081.4|58581.4|58081.4|58579.9|58079.9|0
1756836610000|2025-09-02 18:10:10|58608.6|58108.6|58608.6|58108.6|58608.6|58108.6|58608.6|58108.6|0
1756836630000|2025-09-02 18:10:30|58632.9|58132.9|58533.6|58033.6|58632.9|58132.9|58533.6|58033.6|1
1756836640000|2025-09-02 18:10:40|58557.9|58057.9|58558.6|58058.6|58558.6|58058.6|58557.9|58057.9|0
1756836670000|2025-09-02 18:11:10|58559.4|58059.4|58559.4|58059.4|58559.4|58059.4|58559.4|58059.4|0
1756836690000|2025-09-02 18:11:30|58534.4|58034.4|58485.9|57985.9|58534.4|58034.4|58485.9|57985.9|0
1756836750000|2025-09-02 18:12:30|58486|57986|58486|57986|58486|57986|58486|57986|0
1756836790000|2025-09-02 18:13:10|58386|57886|58386|57886|58386|57886|58386|57886|0
1756836900000|2025-09-02 18:15:00|58386.1|57886.1|58386.1|57886.1|58386.1|57886.1|58386.1|57886.1|0
1756836910000|2025-09-02 18:15:10|||||||||2
1756836930000|2025-09-02 18:15:30|58486.1|57986.1|58486.1|57986.1|58486.1|57986.1|58486.1|57986.1|0
1756837030000|2025-09-02 18:17:10|58486.2|57986.2|58486.2|57986.2|58486.2|57986.2|58486.2|57986.2|0
1756837150000|2025-09-02 18:19:10|58510.5|58010.5|58486.2|57986.2|58510.5|58010.5|58486.2|57986.2|0
1756837180000|2025-09-02 18:19:40|58485.5|57985.5|58485.5|57985.5|58485.5|57985.5|58485.5|57985.5|0
1756837260000|2025-09-02 18:21:00|58485.6|57985.6|58485.6|57985.6|58485.6|57985.6|58485.6|57985.6|0
1756837390000|2025-09-02 18:23:10|58485.7|57985.7|58485.7|57985.7|58485.7|57985.7|58485.7|57985.7|0
1756837530000|2025-09-02 18:25:30|58485.8|57985.8|58485.8|57985.8|58485.8|57985.8|58485.8|57985.8|0
1756837630000|2025-09-02 18:27:10|58487.3|57987.3|58485.8|57985.8|58511.6|58011.6|58485.8|57985.8|0
1756837660000|2025-09-02 18:27:40|58511.6|58011.6|58511.6|58011.6|58511.6|58011.6|58511.6|58011.6|0
1756837700000|2025-09-02 18:28:20|58487.4|57987.4|58485.9|57985.9|58487.4|57987.4|58485.9|57985.9|0
1756837730000|2025-09-02 18:28:50|58511.6|58011.6|58511.6|58011.6|58511.6|58011.6|58511.6|58011.6|0
1756837740000|2025-09-02 18:29:00|58511.7|58011.7|58511.7|58011.7|58511.7|58011.7|58511.7|58011.7|0
1756837760000|2025-09-02 18:29:20|58487.4|57987.4|58487.4|57987.4|58487.4|57987.4|58487.4|57987.4|0
1756837800000|2025-09-02 18:30:00|58487.5|57987.5|58487.5|57987.5|58487.5|57987.5|58487.5|57987.5|0
1756837840000|2025-09-02 18:30:40|58511.7|58011.7|58487.5|57987.5|58511.7|58011.7|58487.5|57987.5|0
1756837900000|2025-09-02 18:31:40|58488.3|57988.3|58488.3|57988.3|58488.3|57988.3|58488.3|57988.3|0
1756837920000|2025-09-02 18:32:00|58489|57989|58489|57989|58489|57989|58489|57989|0
1756837930000|2025-09-02 18:32:10|58489.1|57989.1|58489.1|57989.1|58489.1|57989.1|58489.1|57989.1|0
1756837950000|2025-09-02 18:32:30|58464.8|57964.8|58462.6|57962.6|58464.8|57964.8|58462.6|57962.6|0
1756838080000|2025-09-02 18:34:40|58462.7|57962.7|58462.7|57962.7|58462.7|57962.7|58462.7|57962.7|0
1756838220000|2025-09-02 18:37:00|58462.8|57962.8|58462.8|57962.8|58462.8|57962.8|58462.8|57962.8|0
1756838350000|2025-09-02 18:39:10|58462.9|57962.9|58462.9|57962.9|58462.9|57962.9|58462.9|57962.9|0
1756838360000|2025-09-02 18:39:20|||||||||1
1756838500000|2025-09-02 18:41:40|58463|57963|58463|57963|58463|57963|58463|57963|0
1756838640000|2025-09-02 18:44:00|58463.1|57963.1|58463.1|57963.1|58463.1|57963.1|58463.1|57963.1|0
1756838750000|2025-09-02 18:45:50|58438.1|57938.1|58438.1|57938.1|58438.1|57938.1|58438.1|57938.1|0
1756838770000|2025-09-02 18:46:10|58438.2|57938.2|58438.2|57938.2|58438.2|57938.2|58438.2|57938.2|0
1756838860000|2025-09-02 18:47:40|58462.5|57962.5|58438.2|57938.2|58462.5|57962.5|58438.2|57938.2|0
1756838920000|2025-09-02 18:48:40|58438.3|57938.3|58438.3|57938.3|58438.3|57938.3|58438.3|57938.3|0
1756839050000|2025-09-02 18:50:50|58438.4|57938.4|58438.4|57938.4|58438.4|57938.4|58438.4|57938.4|0
1756839060000|2025-09-02 18:51:00|58437.6|57937.6|58389.1|57889.1|58437.6|57937.6|58389.1|57889.1|4
1756839080000|2025-09-02 18:51:20|58340.7|57840.7|58340.7|57840.7|58340.7|57840.7|58340.7|57840.7|0
1756839090000|2025-09-02 18:51:30|58389.1|57889.1|58389.1|57889.1|58389.1|57889.1|58389.1|57889.1|0
1756839100000|2025-09-02 18:51:40|58389.2|57889.2|58389.2|57889.2|58389.2|57889.2|58389.2|57889.2|0
1756839120000|2025-09-02 18:52:00|58340.7|57840.7|58340.7|57840.7|58340.7|57840.7|58340.7|57840.7|0
1756839220000|2025-09-02 18:53:40|58340.8|57840.8|58340.8|57840.8|58340.8|57840.8|58340.8|57840.8|0
1756839250000|2025-09-02 18:54:10|58315.8|57815.8|58315.8|57815.8|58315.8|57815.8|58315.8|57815.8|2
1756839270000|2025-09-02 18:54:30|58290.8|57790.8|58290.8|57790.8|58290.8|57790.8|58290.8|57790.8|0
1756839280000|2025-09-02 18:54:40|58315|57815|58315.8|57815.8|58315.8|57815.8|58315|57815|0
1756839320000|2025-09-02 18:55:20|58364.3|57864.3|58364.3|57864.3|58364.3|57864.3|58364.3|57864.3|0
1756839330000|2025-09-02 18:55:30|58340.1|57840.1|58340.1|57840.1|58340.1|57840.1|58340.1|57840.1|0
1756839430000|2025-09-02 18:57:10|58340.2|57840.2|58340.2|57840.2|58340.2|57840.2|58340.2|57840.2|0
1756839560000|2025-09-02 18:59:20|58364.5|57864.5|58364.5|57864.5|58364.5|57864.5|58364.5|57864.5|0
1756839660000|2025-09-02 19:01:00|58364.6|57864.6|58364.6|57864.6|58364.6|57864.6|58364.6|57864.6|0
1756839810000|2025-09-02 19:03:30|58364.7|57864.7|58364.7|57864.7|58364.7|57864.7|58364.7|57864.7|0
1756839940000|2025-09-02 19:05:40|58364.8|57864.8|58364.8|57864.8|58364.8|57864.8|58364.8|57864.8|0
1756840080000|2025-09-02 19:08:00|58364.9|57864.9|58364.9|57864.9|58364.9|57864.9|58364.9|57864.9|0
1756840210000|2025-09-02 19:10:10|58365|57865|58365|57865|58365|57865|58365|57865|0
1756840350000|2025-09-02 19:12:30|58365.1|57865.1|58365.1|57865.1|58365.1|57865.1|58365.1|57865.1|0
1756840500000|2025-09-02 19:15:00|58365.2|57865.2|58365.2|57865.2|58365.2|57865.2|58365.2|57865.2|0
1756840520000|2025-09-02 19:15:20|58316.7|57816.7|58316.7|57816.7|58316.7|57816.7|58316.7|57816.7|8
1756840530000|2025-09-02 19:15:30|||||||||1
1756840590000|2025-09-02 19:16:30|58316.8|57816.8|58316.8|57816.8|58316.8|57816.8|58316.8|57816.8|0
1756840680000|2025-09-02 19:18:00|||||||||6
1756840690000|2025-09-02 19:18:10|58244.1|57744.1|58244.1|57744.1|58244.1|57744.1|58244.1|57744.1|18
1756840710000|2025-09-02 19:18:30|58244.2|57744.2|58169.9|57669.9|58244.2|57744.2|58169.9|57669.9|4
1756840750000|2025-09-02 19:19:10|58170|57670|58170|57670|58170|57670|58170|57670|0
1756840760000|2025-09-02 19:19:20|58119.2|57319.2|58119.2|57319.2|58119.2|57319.2|58119.2|57319.2|10
1756840770000|2025-09-02 19:19:30|58118.4|57318.4|58065.4|57265.4|58118.4|57318.4|58065.4|57265.4|1
1756840900000|2025-09-02 19:21:40|58065.5|57265.5|58065.5|57265.5|58065.5|57265.5|58065.5|57265.5|0
1756840950000|2025-09-02 19:22:30|57891.3|57391.3|57891.3|57391.3|57891.3|57391.3|57891.3|57391.3|0
1756840960000|2025-09-02 19:22:40|57840.5|57340.5|57840.5|57340.5|57840.5|57340.5|57840.5|57340.5|0
1756840970000|2025-09-02 19:22:50|57865.5|57365.5|57817|57317|57865.5|57365.5|57817|57317|0
1756840980000|2025-09-02 19:23:00|||||||||2
1756840990000|2025-09-02 19:23:10|57817.1|57317.1|57817.1|57317.1|57817.1|57317.1|57817.1|57317.1|0
1756841020000|2025-09-02 19:23:40|57823.2|57323.2|57823.2|57323.2|57823.2|57323.2|57823.2|57323.2|0
1756841040000|2025-09-02 19:24:00|57822.5|57322.5|57822.5|57322.5|57822.5|57322.5|57822.5|57322.5|0
1756841070000|2025-09-02 19:24:30|57765.6|57265.6|57765.6|57265.6|57765.6|57265.6|57765.6|57265.6|0
1756841080000|2025-09-02 19:24:40|57715.6|57215.6|57715.6|57215.6|57715.6|57215.6|57715.6|57215.6|0
1756841090000|2025-09-02 19:24:50|57641.4|57141.4|57641.4|57141.4|57641.4|57141.4|57641.4|57141.4|3
1756841110000|2025-09-02 19:25:10|57592.1|57092.1|57592.1|57092.1|57592.1|57092.1|57592.1|57092.1|3
1756841120000|2025-09-02 19:25:20|||||||||2
1756841130000|2025-09-02 19:25:30|57592.2|57092.2|57592.2|57092.2|57592.2|57092.2|57592.2|57092.2|0
1756841160000|2025-09-02 19:26:00|||||||||6
1756841190000|2025-09-02 19:26:30|57968|57168|57968|57168|57968|57342.2|57842.2|57168|0
1756841200000|2025-09-02 19:26:40|||||||||10
1756841210000|2025-09-02 19:26:50|57992.2|57192.2|57992.2|57192.2|57992.2|57192.2|57992.2|57192.2|4
1756841220000|2025-09-02 19:27:00|||||||||1
1756841260000|2025-09-02 19:27:40|57992.3|57192.3|57992.3|57192.3|57992.3|57192.3|57992.3|57192.3|0
1756841310000|2025-09-02 19:28:30|||||||||1
1756841340000|2025-09-02 19:29:00|58016.5|57216.5|58016.5|57216.5|58016.5|57216.5|58016.5|57216.5|0
1756841370000|2025-09-02 19:29:30|58016.6|57216.6|58016.6|57216.6|58016.6|57216.6|58016.6|57216.6|0
1756841400000|2025-09-02 19:30:00|57745.4|57245.4|57745.4|57245.4|57745.4|57245.4|57745.4|57245.4|0
1756841410000|2025-09-02 19:30:10|57741.6|57241.6|57741.6|57241.6|57741.6|57241.6|57741.6|57241.6|0
1756841430000|2025-09-02 19:30:30|57717.4|57217.4|57716.6|57216.6|57717.4|57217.4|57716.6|57216.6|0
1756841460000|2025-09-02 19:31:00|57691.6|57191.6|57691.6|57191.6|57691.6|57191.6|57691.6|57191.6|0
1756841500000|2025-09-02 19:31:40|57691.7|57191.7|57691.7|57191.7|57691.7|57191.7|57691.7|57191.7|0
1756841520000|2025-09-02 19:32:00|||||||||2
1756841600000|2025-09-02 19:33:20|57667.5|57167.5|57641.7|57141.7|57667.5|57167.5|57641.7|57141.7|0
1756841630000|2025-09-02 19:33:50|57641.8|57141.8|57792.5|57292.5|58022.2|57292.5|57617.5|57117.5|2
1756841640000|2025-09-02 19:34:00|58015.2|57215.2|58022.2|57222.2|58022.2|57222.2|58015.2|57215.2|0
1756841670000|2025-09-02 19:34:30|58046.4|57246.4|58047.2|57247.2|58047.2|57247.2|58046.4|57246.4|0
1756908010000|2025-09-03 14:00:10|58460.7|57960.7|58337.9|57837.9|58460.7|57960.7|58337.9|57837.9|4
1756908020000|2025-09-03 14:00:20|58314|57814|58216.2|57716.2|58314|57814|58216.2|57716.2|1
1756908030000|2025-09-03 14:00:30|58240.1|57740.1|58240.1|57740.1|58240.1|57740.1|58240.1|57740.1|0
1756908060000|2025-09-03 14:01:00|58264|57764|58264|57764|58264|57764|58264|57764|2
1756908070000|2025-09-03 14:01:10|58192.3|57692.3|58166.2|57666.2|58192.3|57692.3|58166.2|57666.2|5
1756908080000|2025-09-03 14:01:20|58190.1|57690.1|58190.1|57690.1|58190.1|57690.1|58190.1|57690.1|0
1756908090000|2025-09-03 14:01:30|58046.7|57546.7|58098.9|57598.9|58098.9|57598.9|58046.7|57546.7|6
1756908100000|2025-09-03 14:01:40|58075|57575|58090.1|57590.1|58090.1|57590.1|58075|57575|0
1756908110000|2025-09-03 14:01:50|58091.2|57591.2|58215.1|57715.1|58215.1|57715.1|58091.2|57591.2|0
1756908130000|2025-09-03 14:02:10|58214|57714|58286.9|57786.9|58314.1|57814.1|58213|57713|0
1756908150000|2025-09-03 14:02:30|58310.8|57810.8|58310.8|57810.8|58310.8|57810.8|58310.8|57810.8|0
1756908180000|2025-09-03 14:03:00|58309.7|57809.7|58261.9|57761.9|58309.7|57809.7|58261.9|57761.9|2
1756908190000|2025-09-03 14:03:10|58333.6|57833.6|58338|57838|58338|57838|58164.1|57664.1|0
1756908200000|2025-09-03 14:03:20|58334.7|57834.7|58286.9|57786.9|58334.7|57834.7|58286.9|57786.9|0
1756908210000|2025-09-03 14:03:30|58336.9|57836.9|58338|57838|58338|57838|58336.9|57836.9|0
1756908220000|2025-09-03 14:03:40|58361.9|57861.9|58310.8|57810.8|58361.9|57861.9|58310.8|57810.8|0
1756908250000|2025-09-03 14:04:10|58310.9|57810.9|58286.9|57786.9|58310.9|57810.9|58286.9|57786.9|0
1756908260000|2025-09-03 14:04:20|58237|57737|58237|57737|58237|57737|58237|57737|0
1756908270000|2025-09-03 14:04:30|58233.7|57733.7|58138.1|57638.1|58233.7|57733.7|58138.1|57638.1|2
1756908280000|2025-09-03 14:04:40|58212|57712|58187|57687|58212|57712|58187|57687|0
1756908310000|2025-09-03 14:05:10|58163.1|57663.1|58162|57662|58163.1|57663.1|58162|57662|0
1756908330000|2025-09-03 14:05:30|||||||||1
1756908400000|2025-09-03 14:06:40|58161|57661|58162.1|57662.1|58162.1|57662.1|58137.1|57637.1|1
1756908450000|2025-09-03 14:07:30|58138.2|57638.2|58137.1|57637.1|58138.2|57638.2|58137.1|57637.1|2
1756908470000|2025-09-03 14:07:50|||||||||1
1756908490000|2025-09-03 14:08:10|58039.3|57539.3|58039.3|57539.3|58039.3|57539.3|58039.3|57539.3|9
1756908540000|2025-09-03 14:09:00|||||||||10
1756908550000|2025-09-03 14:09:10|58087.2|57587.2|58089.4|57589.4|58089.4|57589.4|58040.5|57540.5|3
1756908600000|2025-09-03 14:10:00|58065.5|57565.5|58064.4|57564.4|58065.5|57565.5|58064.4|57564.4|1
1756908610000|2025-09-03 14:10:10|58088.3|57588.3|58089.4|57589.4|58089.4|57589.4|58088.3|57588.3|0
1756908650000|2025-09-03 14:10:50|58065.5|57565.5|58039.4|57539.4|58065.5|57565.5|58039.4|57539.4|2
1756908690000|2025-09-03 14:11:30|58039.5|57539.5|58039.5|57539.5|58039.5|57539.5|58039.5|57539.5|0
1756908760000|2025-09-03 14:12:40|||||||||3
1756908770000|2025-09-03 14:12:50|||||||||1
1756908810000|2025-09-03 14:13:30|||||||||5
1756908830000|2025-09-03 14:13:50|58039.6|57539.6|58039.6|57539.6|58039.6|57539.6|58039.6|57539.6|0
1756908860000|2025-09-03 14:14:20|||||||||1
1756908910000|2025-09-03 14:15:10|58015.7|57515.7|57990.7|57490.7|58015.7|57515.7|57990.7|57490.7|5
1756908920000|2025-09-03 14:15:20|||||||||1
1756908970000|2025-09-03 14:16:10|57990.8|57490.8|57990.8|57490.8|57990.8|57490.8|57990.8|57490.8|1
1756908980000|2025-09-03 14:16:20|||||||||6
1756909100000|2025-09-03 14:18:20|57990.9|57490.9|57990.9|57490.9|57990.9|57490.9|57990.9|57490.9|0
1756909170000|2025-09-03 14:19:30|||||||||1
1756909180000|2025-09-03 14:19:40|57942|57442|57942|57442|57942|57442|57942|57442|5
1756909190000|2025-09-03 14:19:50|||||||||1
1756909210000|2025-09-03 14:20:10|||||||||2
1756909220000|2025-09-03 14:20:20|57915.9|57415.9|57890.9|57390.9|57915.9|57415.9|57890.9|57390.9|3
1756909230000|2025-09-03 14:20:30|57867|57367|57867|57367|57867|57367|57842|57342|3
1756909240000|2025-09-03 14:20:40|57840.9|57340.9|57841|57341|57864.9|57364.9|57840.9|57340.9|4
1756909250000|2025-09-03 14:20:50|57888.8|57388.8|57888.8|57388.8|57888.8|57388.8|57888.8|57388.8|0
1756909260000|2025-09-03 14:21:00|||||||||3
1756909270000|2025-09-03 14:21:10|57913.8|57413.8|57937.7|57437.7|57937.7|57437.7|57913.8|57413.8|3
1756909280000|2025-09-03 14:21:20|58037.7|57537.7|58037.7|57537.7|58037.7|57537.7|58037.7|57537.7|1
1756909300000|2025-09-03 14:21:40|57988.8|57488.8|57988.8|57488.8|57988.8|57488.8|57988.8|57488.8|0
1756909310000|2025-09-03 14:21:50|58012.7|57512.7|58086.6|57586.6|58086.6|57586.6|58012.7|57512.7|1
1756909320000|2025-09-03 14:22:00|58111.6|57611.6|58111.6|57611.6|58111.6|57611.6|58111.6|57611.6|1
1756909350000|2025-09-03 14:22:30|58136.6|57636.6|58136.6|57636.6|58136.6|57636.6|58111.6|57611.6|1
1756909360000|2025-09-03 14:22:40|58160.5|57660.5|58161.6|57661.6|58161.6|57661.6|58160.5|57660.5|1
1756909380000|2025-09-03 14:23:00|58161.7|57661.7|58161.7|57661.7|58161.7|57661.7|58161.7|57661.7|1
1756909400000|2025-09-03 14:23:20|58185.6|57685.6|58186.7|57686.7|58186.7|57686.7|58185.6|57685.6|1
1756909430000|2025-09-03 14:23:50|58211.7|57711.7|58186.7|57686.7|58211.7|57711.7|58186.7|57686.7|4
1756909450000|2025-09-03 14:24:10|||||||||1
1756909460000|2025-09-03 14:24:20|58211.7|57711.7|58211.7|57711.7|58211.7|57711.7|58211.7|57711.7|0
1756909470000|2025-09-03 14:24:30|58235.6|57735.6|58261.7|57761.7|58261.7|57761.7|58235.6|57735.6|2
1756909490000|2025-09-03 14:24:50|||||||||6
1756909500000|2025-09-03 14:25:00|58262.8|57762.8|58311.7|57811.7|58311.7|57811.7|58262.8|57762.8|1
1756909520000|2025-09-03 14:25:20|58311.8|57811.8|58336.8|57836.8|58336.8|57836.8|58311.8|57811.8|1
1756909530000|2025-09-03 14:25:30|58312.9|57812.9|58312.9|57812.9|58312.9|57812.9|58312.9|57812.9|0
1756909550000|2025-09-03 14:25:50|58336.8|57836.8|58336.8|57836.8|58336.8|57836.8|58336.8|57836.8|1
1756909560000|2025-09-03 14:26:00|58337.9|57837.9|58362.9|57862.9|58362.9|57862.9|58337.9|57837.9|1
1756909570000|2025-09-03 14:26:10|58387.9|57887.9|58362.9|57862.9|58387.9|57887.9|58362.9|57862.9|4
1756909580000|2025-09-03 14:26:20|58337.9|57837.9|58337.9|57837.9|58337.9|57837.9|58337.9|57837.9|0
1756909600000|2025-09-03 14:26:40|58387.9|57887.9|58387.9|57887.9|58387.9|57887.9|58387.9|57887.9|4
1756909610000|2025-09-03 14:26:50|58364|57864|58337.9|57837.9|58364|57864|58337.9|57837.9|0
1756909620000|2025-09-03 14:27:00|58339|57839|58337.9|57837.9|58387.9|57887.9|58337.9|57837.9|4
1756909660000|2025-09-03 14:27:40|58361.9|57861.9|58388|57888|58388|57888|58361.9|57861.9|3
1756909670000|2025-09-03 14:27:50|58364.1|57864.1|58363|57863|58364.1|57864.1|58363|57863|0
1756909680000|2025-09-03 14:28:00|58388|57888|58363|57863|58388|57888|58363|57863|6
1756909730000|2025-09-03 14:28:50|58386.9|57886.9|58388|57888|58388|57888|58386.9|57886.9|0
1756909740000|2025-09-03 14:29:00|58364.1|57864.1|58363|57863|58364.1|57864.1|58363|57863|1
1756909760000|2025-09-03 14:29:20|58359.7|57859.7|58288|57788|58359.7|57859.7|58288|57788|3
1756909790000|2025-09-03 14:29:50|58288.1|57788.1|58288.1|57788.1|58288.1|57788.1|58288.1|57788.1|0
1756909810000|2025-09-03 14:30:10|||||||||1
1756909850000|2025-09-03 14:30:50|58163.1|57663.1|58088.1|57588.1|58163.1|57663.1|58088.1|57588.1|22
1756909860000|2025-09-03 14:31:00|58064.2|57564.2|57965.3|57465.3|58064.2|57564.2|57965.3|57465.3|0
1756909870000|2025-09-03 14:31:10|57774.1|57274.1|57965.3|57465.3|57965.3|57465.3|57774.1|57274.1|8
1756909910000|2025-09-03 14:31:50|57989.2|57489.2|57989.2|57489.2|57989.2|57489.2|57989.2|57489.2|5
1756909920000|2025-09-03 14:32:00|58017.6|57517.6|58017.6|57517.6|58017.6|57517.6|58017.6|57517.6|0
1756909940000|2025-09-03 14:32:20|57992.6|57492.6|57992.6|57492.6|57992.6|57492.6|57992.6|57492.6|0
1756909950000|2025-09-03 14:32:30|58016.5|57516.5|58016.5|57516.5|58016.5|57516.5|58016.5|57516.5|0
1756909960000|2025-09-03 14:32:40|57991.5|57491.5|57991.5|57491.5|57991.5|57491.5|57991.5|57491.5|0
1756910070000|2025-09-03 14:34:30|57991.6|57491.6|57991.6|57491.6|57991.6|57491.6|57991.6|57491.6|0
1756910090000|2025-09-03 14:34:50|57967.7|57467.7|57967.7|57467.7|57967.7|57467.7|57967.7|57467.7|1
1756910150000|2025-09-03 14:35:50|57896|57396|57889.4|57389.4|57896|57396|57889.4|57389.4|6
1756910160000|2025-09-03 14:36:00|57865.5|57365.5|57865.5|57365.5|57865.5|57365.5|57865.5|57365.5|1
1756910190000|2025-09-03 14:36:30|57889.4|57389.4|57890.5|57390.5|57914.4|57414.4|57889.4|57389.4|0
1756910200000|2025-09-03 14:36:40|57914.4|57414.4|57890.5|57390.5|57914.4|57414.4|57890.5|57390.5|0
1756910210000|2025-09-03 14:36:50|57866.7|57366.7|57890.6|57390.6|57890.6|57390.6|57866.7|57366.7|0
1756910280000|2025-09-03 14:38:00|57766.7|57266.7|57766.7|57266.7|57766.7|57266.7|57766.7|57266.7|3
1756910290000|2025-09-03 14:38:10|57790.6|57290.6|57790.6|57290.6|57790.6|57290.6|57790.6|57290.6|0
1756910350000|2025-09-03 14:39:10|57790.7|57290.7|57790.7|57290.7|57790.7|57290.7|57790.7|57290.7|0
1756910380000|2025-09-03 14:39:40|57787.4|57287.4|57691.8|57191.8|57787.4|57287.4|57691.8|57191.8|1
1756910440000|2025-09-03 14:40:40|57688.5|57188.5|57688.5|57188.5|57688.5|57188.5|57688.5|57188.5|14
1756910450000|2025-09-03 14:40:50|||||||||1
1756910460000|2025-09-03 14:41:00|57760.2|57260.2|57760.2|57260.2|57760.2|57260.2|57760.2|57260.2|0
1756910470000|2025-09-03 14:41:10|57763.5|57263.5|57763.5|57263.5|57763.5|57263.5|57763.5|57263.5|0
1756910500000|2025-09-03 14:41:40|57763.6|57263.6|57763.6|57263.6|57763.6|57263.6|57763.6|57263.6|0
1756910570000|2025-09-03 14:42:50|57691.9|57191.9|57688.6|57188.6|57691.9|57191.9|57688.6|57188.6|0
1756910590000|2025-09-03 14:43:10|||||||||1
1756910650000|2025-09-03 14:44:10|57690.9|57190.9|57690.9|57190.9|57690.9|57190.9|57690.9|57190.9|2
1756910660000|2025-09-03 14:44:20|57688.7|57188.7|57763.7|57263.7|57763.7|57263.7|57688.7|57188.7|3
1756910680000|2025-09-03 14:44:40|57714.8|57214.8|57738.7|57238.7|57738.7|57238.7|57714.8|57214.8|0
1756910700000|2025-09-03 14:45:00|57739.8|57239.8|57739.8|57239.8|57739.8|57239.8|57739.8|57239.8|0
1756910720000|2025-09-03 14:45:20|57714.8|57214.8|57714.8|57214.8|57714.8|57214.8|57714.8|57214.8|0
1756910740000|2025-09-03 14:45:40|57786.5|57286.5|57789.8|57289.8|57789.8|57289.8|57786.5|57286.5|1
1756910770000|2025-09-03 14:46:10|57789.9|57289.9|57789.9|57289.9|57789.9|57289.9|57789.9|57289.9|0
1756910780000|2025-09-03 14:46:20|57838.8|57338.8|57817.1|57317.1|57888.8|57388.8|57817.1|57317.1|1
1756910790000|2025-09-03 14:46:30|57813.8|57313.8|57763.8|57263.8|57813.8|57313.8|57763.8|57263.8|0
1756910800000|2025-09-03 14:46:40|57787.7|57287.7|57813.8|57313.8|57813.8|57313.8|57787.7|57287.7|0
1756910810000|2025-09-03 14:46:50|57837.7|57337.7|57838.8|57338.8|57838.8|57338.8|57837.7|57337.7|0
1756910820000|2025-09-03 14:47:00|57813.8|57313.8|57938.8|57438.8|57938.8|57438.8|57813.8|57313.8|4
1756910830000|2025-09-03 14:47:10|57891|57391|57888.8|57388.8|57891|57391|57888.8|57388.8|0
1756910850000|2025-09-03 14:47:30|57912.7|57412.7|57913.8|57413.8|57913.8|57413.8|57912.7|57412.7|0
1756910870000|2025-09-03 14:47:50|57888.8|57388.8|57888.8|57388.8|57888.8|57388.8|57888.8|57388.8|0
1756910900000|2025-09-03 14:48:20|57839.9|57339.9|57839.9|57339.9|57839.9|57339.9|57839.9|57339.9|0
1756910920000|2025-09-03 14:48:40|57838.9|57338.9|57890|57390|57913.9|57413.9|57838.9|57338.9|2
1756910930000|2025-09-03 14:48:50|57866.1|57366.1|57865|57365|57890|57390|57840|57340|2
1756911020000|2025-09-03 14:50:20|57863.9|57363.9|57863.9|57363.9|57863.9|57363.9|57863.9|57363.9|0
1756911040000|2025-09-03 14:50:40|57840|57340|57840|57340|57840|57340|57840|57340|0
1756911050000|2025-09-03 14:50:50|57838.9|57338.9|57838.9|57338.9|57838.9|57338.9|57838.9|57338.9|0
1756911060000|2025-09-03 14:51:00|57839|57339|57839|57339|57839|57339|57839|57339|1
1756911070000|2025-09-03 14:51:10|||||||||5
1756911120000|2025-09-03 14:52:00|||||||||1
1756911150000|2025-09-03 14:52:30|57862.9|57362.9|57864|57364|57864|57364|57862.9|57362.9|2
1756911160000|2025-09-03 14:52:40|57865.1|57365.1|57865.1|57365.1|57865.1|57365.1|57865.1|57365.1|0
1756911180000|2025-09-03 14:53:00|57864|57364|57864|57364|57864|57364|57864|57364|0
1756911200000|2025-09-03 14:53:20|57864.1|57364.1|57865.2|57365.2|57865.2|57365.2|57864.1|57364.1|2
1756911300000|2025-09-03 14:55:00|57861.9|57361.9|57789.1|57289.1|57861.9|57361.9|57789.1|57289.1|1
1756911320000|2025-09-03 14:55:20|57765.2|57265.2|57764.1|57264.1|57765.2|57265.2|57764.1|57264.1|0
1756911340000|2025-09-03 14:55:40|57764.2|57264.2|57764.2|57264.2|57764.2|57264.2|57764.2|57264.2|0
1756911360000|2025-09-03 14:56:00|||||||||8
1756911370000|2025-09-03 14:56:10|57812|57312|57814.2|57314.2|57814.2|57314.2|57812|57312|0
1756911470000|2025-09-03 14:57:50|57838.1|57338.1|57839.2|57339.2|57839.2|57339.2|57838.1|57338.1|0
1756911480000|2025-09-03 14:58:00|57839.3|57339.3|57839.3|57339.3|57839.3|57339.3|57839.3|57339.3|0
1756911550000|2025-09-03 14:59:10|||||||||1
1756911570000|2025-09-03 14:59:30|57838.2|57338.2|57838.2|57338.2|57838.2|57338.2|57838.2|57338.2|0
1756911580000|2025-09-03 14:59:40|57839.3|57339.3|57839.3|57339.3|57839.3|57339.3|57839.3|57339.3|0
1756911620000|2025-09-03 15:00:20|57839.4|57339.4|57839.4|57339.4|57839.4|57339.4|57839.4|57339.4|0
1756911690000|2025-09-03 15:01:30|57864.4|57364.4|57864.4|57364.4|57889.4|57389.4|57864.4|57364.4|0
1756911750000|2025-09-03 15:02:30|57839.4|57339.4|57839.4|57339.4|57839.4|57339.4|57839.4|57339.4|0
1756911760000|2025-09-03 15:02:40|57863.3|57363.3|57864.5|57364.5|57864.5|57364.5|57863.3|57363.3|0
1756911790000|2025-09-03 15:03:10|57839.5|57339.5|57839.5|57339.5|57839.5|57339.5|57839.5|57339.5|0
1756911850000|2025-09-03 15:04:10|57815.6|57315.6|57814.5|57314.5|57815.6|57315.6|57814.5|57314.5|1
1756911910000|2025-09-03 15:05:10|57814.6|57314.6|57814.6|57314.6|57814.6|57314.6|57814.6|57314.6|0
1756911950000|2025-09-03 15:05:50|||||||||4
1756912040000|2025-09-03 15:07:20|57814.7|57314.7|57814.7|57314.7|57814.7|57314.7|57814.7|57314.7|0
1756912060000|2025-09-03 15:07:40|57838.6|57338.6|57789.7|57289.7|57839.7|57339.7|57789.7|57289.7|0
1756912070000|2025-09-03 15:07:50|57815.8|57315.8|57789.7|57289.7|57815.8|57315.8|57789.7|57289.7|0
1756912100000|2025-09-03 15:08:20|||||||||3
1756912180000|2025-09-03 15:09:40|57789.8|57289.8|57789.8|57289.8|57789.8|57289.8|57789.8|57289.8|0
1756912330000|2025-09-03 15:12:10|57789.9|57289.9|57789.9|57289.9|57789.9|57289.9|57789.9|57289.9|0
1756912390000|2025-09-03 15:13:10|57813.8|57313.8|57814.9|57314.9|57814.9|57314.9|57813.8|57313.8|0
1756912450000|2025-09-03 15:14:10|57789.9|57289.9|57789.9|57289.9|57789.9|57289.9|57789.9|57289.9|0
1756912470000|2025-09-03 15:14:30|57790|57290|57790|57290|57790|57290|57790|57290|0
1756912520000|2025-09-03 15:15:20|57813.9|57313.9|57815|57315|57840|57340|57813.9|57313.9|0
1756912600000|2025-09-03 15:16:40|57815.1|57315.1|57815.1|57315.1|57815.1|57315.1|57815.1|57315.1|0
1756912740000|2025-09-03 15:19:00|57815.2|57315.2|57815.2|57315.2|57815.2|57315.2|57815.2|57315.2|0
1756912890000|2025-09-03 15:21:30|57815.3|57315.3|57815.3|57315.3|57815.3|57315.3|57815.3|57315.3|0
1756913000000|2025-09-03 15:23:20|57816.5|57316.5|57840.3|57340.3|57840.3|57340.3|57816.5|57316.5|0
1756913010000|2025-09-03 15:23:30|57864.2|57364.2|57815.3|57315.3|57865.3|57365.3|57815.3|57315.3|0
1756913020000|2025-09-03 15:23:40|57839.2|57339.2|57815.4|57315.4|57865.3|57365.3|57815.4|57315.4|0
1756913170000|2025-09-03 15:26:10|57815.5|57315.5|57815.5|57315.5|57815.5|57315.5|57815.5|57315.5|0
1756913310000|2025-09-03 15:28:30|57815.6|57315.6|57815.6|57315.6|57815.6|57315.6|57815.6|57315.6|0
1756913320000|2025-09-03 15:28:40|57839.4|57339.4|57840.6|57340.6|57840.6|57340.6|57839.4|57339.4|0
1756913400000|2025-09-03 15:30:00|57790.6|57290.6|57790.6|57290.6|57790.6|57290.6|57790.6|57290.6|0
1756913440000|2025-09-03 15:30:40|57790.7|57290.7|57790.7|57290.7|57790.7|57290.7|57790.7|57290.7|0
1756913570000|2025-09-03 15:32:50|57766.9|57266.9|57740.7|57240.7|57813.5|57313.5|57740.7|57240.7|1
1756913590000|2025-09-03 15:33:10|57740.8|57240.8|57740.8|57240.8|57740.8|57240.8|57740.8|57240.8|0
1756913600000|2025-09-03 15:33:20|||||||||1
1756913730000|2025-09-03 15:35:30|57740.9|57240.9|57740.9|57240.9|57740.9|57240.9|57740.9|57240.9|0
1756913860000|2025-09-03 15:37:40|57741|57241|57741|57241|57741|57241|57741|57241|0
1756913910000|2025-09-03 15:38:30|||||||||1
1756914010000|2025-09-03 15:40:10|57741.1|57241.1|57741.1|57241.1|57741.1|57241.1|57741.1|57241.1|0
1756914130000|2025-09-03 15:42:10|57738.9|57238.9|57715|57215|57738.9|57238.9|57715|57215|13
1756914140000|2025-09-03 15:42:20|57713.9|57213.9|57666.2|57166.2|57713.9|57213.9|57666.1|57166.1|2
1756914160000|2025-09-03 15:42:40|57641.2|57141.2|57641.2|57141.2|57641.2|57141.2|57641.2|57141.2|0
1756914170000|2025-09-03 15:42:50|||||||||1
1756914230000|2025-09-03 15:43:50|||||||||1
1756914300000|2025-09-03 15:45:00|57641.3|57141.3|57641.3|57141.3|57641.3|57141.3|57641.3|57141.3|0
1756914320000|2025-09-03 15:45:20|57640.2|57140.2|57640.2|57140.2|57640.2|57140.2|57640.2|57140.2|0
1756914330000|2025-09-03 15:45:30|57637.9|57137.9|57637.9|57137.9|57637.9|57137.9|57637.9|57137.9|1
1756914340000|2025-09-03 15:45:40|57640.2|57140.2|57640.2|57140.2|57640.2|57140.2|57640.2|57140.2|0
1756914460000|2025-09-03 15:47:40|57640.3|57140.3|57640.3|57140.3|57640.3|57140.3|57640.3|57140.3|0
1756914520000|2025-09-03 15:48:40|57641.4|57141.4|57641.4|57141.4|57641.4|57141.4|57641.4|57141.4|0
1756914550000|2025-09-03 15:49:10|57639.2|57139.2|57639.2|57139.2|57639.2|57139.2|57639.2|57139.2|0
1756914640000|2025-09-03 15:50:40|57639.3|57139.3|57639.3|57139.3|57639.3|57139.3|57639.3|57139.3|0
1756914670000|2025-09-03 15:51:10|||||||||9
1756914710000|2025-09-03 15:51:50|57689.3|57189.3|57689.3|57189.3|57689.3|57189.3|57689.3|57189.3|5
1756914720000|2025-09-03 15:52:00|57688.2|57188.2|57688.2|57188.2|57688.2|57188.2|57688.2|57188.2|0
1756914730000|2025-09-03 15:52:10|57689.3|57189.3|57689.3|57189.3|57689.3|57189.3|57689.3|57189.3|0
1756914770000|2025-09-03 15:52:50|||||||||1
1756914780000|2025-09-03 15:53:00|57689.4|57189.4|57689.4|57189.4|57689.4|57189.4|57689.4|57189.4|0
1756914830000|2025-09-03 15:53:50|57688.3|57188.3|57691.6|57191.6|57691.6|57191.6|57688.3|57188.3|9
1756914850000|2025-09-03 15:54:10|57691.7|57191.7|57691.7|57191.7|57691.7|57191.7|57691.7|57191.7|0
1756914940000|2025-09-03 15:55:40|57687.2|57187.2|57687.2|57187.2|57687.2|57187.2|57687.2|57187.2|0
1756915000000|2025-09-03 15:56:40|57687.3|57187.3|57639.5|57139.5|57687.3|57187.3|57639.5|57139.5|23
1756915060000|2025-09-03 15:57:40|57639.6|57139.6|57639.6|57139.6|57639.6|57139.6|57639.6|57139.6|0
1756915210000|2025-09-03 16:00:10|57639.7|57139.7|57639.7|57139.7|57639.7|57139.7|57639.7|57139.7|0
1756915220000|2025-09-03 16:00:20|57688.5|57188.5|57688.5|57188.5|57688.5|57188.5|57688.5|57188.5|0
1756915240000|2025-09-03 16:00:40|57688.6|57188.6|57664.7|57164.7|57688.6|57188.6|57664.7|57164.7|0
1756915250000|2025-09-03 16:00:50|57640.8|57140.8|57639.7|57139.7|57640.8|57140.8|57639.7|57139.7|0
1756915310000|2025-09-03 16:01:50|57663.6|57163.6|57663.6|57163.6|57663.6|57163.6|57663.6|57163.6|0
1756915320000|2025-09-03 16:02:00|57639.7|57139.7|57639.7|57139.7|57639.7|57139.7|57639.7|57139.7|0
1756915350000|2025-09-03 16:02:30|57639.8|57139.8|57663.6|57163.6|57663.6|57163.6|57639.8|57139.8|0
1756915390000|2025-09-03 16:03:10|57663.7|57163.7|57663.7|57163.7|57663.7|57163.7|57663.7|57163.7|0
1756915460000|2025-09-03 16:04:20|57711.4|57211.4|57663.7|57163.7|57711.4|57211.4|57663.7|57163.7|1
1756915490000|2025-09-03 16:04:50|57639.9|57139.9|57639.9|57139.9|57639.9|57139.9|57639.9|57139.9|0
1756915500000|2025-09-03 16:05:00|57568.2|57068.2|57593.2|57093.2|57593.2|57093.2|57568.2|57068.2|1
1756915510000|2025-09-03 16:05:10|57593.3|57093.3|57639.9|57139.9|57664.9|57164.9|57593.3|57093.3|1
1756915630000|2025-09-03 16:07:10|57640|57140|57640|57140|57640|57140|57640|57140|0
1756915640000|2025-09-03 16:07:20|57663.8|57163.8|57663.8|57163.8|57663.8|57163.8|57663.8|57163.8|0
1756915680000|2025-09-03 16:08:00|57663.9|57163.9|57663.9|57163.9|57663.9|57163.9|57663.9|57163.9|0
1756915690000|2025-09-03 16:08:10|57735.5|57235.5|57663.9|57163.9|57735.5|57235.5|57663.9|57163.9|5
1756915700000|2025-09-03 16:08:20|57666.1|57166.1|57666.1|57166.1|57666.1|57166.1|57666.1|57166.1|8
1756915730000|2025-09-03 16:08:50|57691.2|57191.2|57691.2|57191.2|57691.2|57191.2|57691.2|57191.2|0
1756915770000|2025-09-03 16:09:30|57690|57190|57690|57190|57690|57190|57690|57190|0
1756915780000|2025-09-03 16:09:40|57690.1|57190.1|57690.1|57190.1|57690.1|57190.1|57690.1|57190.1|0
1756915920000|2025-09-03 16:12:00|57690.2|57190.2|57690.2|57190.2|57690.2|57190.2|57690.2|57190.2|0
1756916010000|2025-09-03 16:13:30|57666.3|57166.3|57666.3|57166.3|57666.3|57166.3|57666.3|57166.3|1
1756916020000|2025-09-03 16:13:40|57666.4|57166.4|57666.4|57166.4|57666.4|57166.4|57666.4|57166.4|0
1756916160000|2025-09-03 16:16:00|57666.5|57166.5|57666.5|57166.5|57666.5|57166.5|57666.5|57166.5|0
1756916240000|2025-09-03 16:17:20|57642.6|57142.6|57642.6|57142.6|57642.6|57142.6|57642.6|57142.6|1
1756916250000|2025-09-03 16:17:30|57642.7|57142.7|57642.7|57142.7|57642.7|57142.7|57642.7|57142.7|0
1756916270000|2025-09-03 16:17:50|57618.8|57118.8|57618.8|57118.8|57618.8|57118.8|57618.8|57118.8|0
1756916300000|2025-09-03 16:18:20|57691.6|57191.6|57691.6|57191.6|57691.6|57191.6|57691.6|57191.6|6
1756916320000|2025-09-03 16:18:40|57740.4|57240.4|57740.4|57240.4|57740.4|57240.4|57740.4|57240.4|1
1756916330000|2025-09-03 16:18:50|57715.4|57215.4|57715.4|57215.4|57715.4|57215.4|57715.4|57215.4|3
1756916350000|2025-09-03 16:19:10|57691.6|57191.6|57691.6|57191.6|57691.6|57191.6|57691.6|57191.6|0
1756916440000|2025-09-03 16:20:40|57691.7|57191.7|57691.7|57191.7|57691.7|57191.7|57691.7|57191.7|0
1756916530000|2025-09-03 16:22:10|57667.9|57167.9|57666.7|57166.7|57667.9|57167.9|57666.7|57166.7|0
1756916550000|2025-09-03 16:22:30|57690.6|57190.6|57690.6|57190.6|57690.6|57190.6|57690.6|57190.6|1
1756916640000|2025-09-03 16:24:00|57690.7|57190.7|57690.7|57190.7|57690.7|57190.7|57690.7|57190.7|0
1756916710000|2025-09-03 16:25:10|||||||||1
1756916770000|2025-09-03 16:26:10|57690.8|57190.8|57690.8|57190.8|57690.8|57190.8|57690.8|57190.8|0
1756916910000|2025-09-03 16:28:30|57690.9|57190.9|57690.9|57190.9|57690.9|57190.9|57690.9|57190.9|0
1756917060000|2025-09-03 16:31:00|57691|57191|57691|57191|57691|57191|57691|57191|0
1756917150000|2025-09-03 16:32:30|57688.7|57188.7|57688.7|57188.7|57688.7|57188.7|57688.7|57188.7|0
1756917160000|2025-09-03 16:32:40|57688.8|57188.8|57688.8|57188.8|57688.8|57188.8|57688.8|57188.8|0
1756917230000|2025-09-03 16:33:50|57713.8|57213.8|57713.8|57213.8|57713.8|57213.8|57713.8|57213.8|0
1756917240000|2025-09-03 16:34:00|57688.8|57188.8|57688.8|57188.8|57688.8|57188.8|57688.8|57188.8|0
1756917310000|2025-09-03 16:35:10|57688.9|57188.9|57688.9|57188.9|57688.9|57188.9|57688.9|57188.9|0
1756917320000|2025-09-03 16:35:20|57641.1|57141.1|57665|57165|57688.9|57188.9|57641.1|57141.1|2
1756917400000|2025-09-03 16:36:40|57665.1|57165.1|57665.1|57165.1|57665.1|57165.1|57665.1|57165.1|0
1756917540000|2025-09-03 16:39:00|57665.2|57165.2|57665.2|57165.2|57665.2|57165.2|57665.2|57165.2|0
1756917580000|2025-09-03 16:39:40|||||||||1
1756917690000|2025-09-03 16:41:30|57665.3|57165.3|57665.3|57165.3|57665.3|57165.3|57665.3|57165.3|1
1756917710000|2025-09-03 16:41:50|57690.3|57190.3|57690.3|57190.3|57690.3|57190.3|57690.3|57190.3|0
1756917790000|2025-09-03 16:43:10|57665.3|57165.3|57665.3|57165.3|57665.3|57165.3|57665.3|57165.3|1
1756917800000|2025-09-03 16:43:20|||||||||1
1756917820000|2025-09-03 16:43:40|57665.4|57165.4|57665.4|57165.4|57665.4|57165.4|57665.4|57165.4|0
1756917880000|2025-09-03 16:44:40|57690.4|57190.4|57690.4|57190.4|57691.5|57191.5|57690.4|57190.4|1
1756917910000|2025-09-03 16:45:10|||||||||1
1756917940000|2025-09-03 16:45:40|||||||||1
1756917960000|2025-09-03 16:46:00|57690.5|57190.5|57690.5|57190.5|57690.5|57190.5|57690.5|57190.5|3
1756917970000|2025-09-03 16:46:10|57691.6|57191.6|57691.6|57191.6|57691.6|57191.6|57691.6|57191.6|0
1756917980000|2025-09-03 16:46:20|||||||||2
1756918020000|2025-09-03 16:47:00|||||||||1
1756918050000|2025-09-03 16:47:30|57691.7|57191.7|57691.7|57191.7|57691.7|57191.7|57691.7|57191.7|0
1756918130000|2025-09-03 16:48:50|||||||||1
1756918150000|2025-09-03 16:49:10|57667.9|57167.9|57666.7|57166.7|57667.9|57167.9|57666.7|57166.7|1
1756918200000|2025-09-03 16:50:00|57666.8|57166.8|57666.8|57166.8|57666.8|57166.8|57666.8|57166.8|0
1756918250000|2025-09-03 16:50:50|||||||||2
1756918330000|2025-09-03 16:52:10|57666.9|57166.9|57666.9|57166.9|57666.9|57166.9|57666.9|57166.9|0
1756918440000|2025-09-03 16:54:00|57691.9|57191.9|57691.9|57191.9|57691.9|57191.9|57691.9|57191.9|0
1756918470000|2025-09-03 16:54:30|57692|57192|57692|57192|57692|57192|57692|57192|3
1756918620000|2025-09-03 16:57:00|57692.1|57192.1|57692.1|57192.1|57692.1|57192.1|57692.1|57192.1|0
1756918690000|2025-09-03 16:58:10|||||||||2
1756918710000|2025-09-03 16:58:30|57689.8|57189.8|57689.8|57189.8|57689.8|57189.8|57689.8|57189.8|0
1756918750000|2025-09-03 16:59:10|57689.9|57189.9|57689.9|57189.9|57689.9|57189.9|57689.9|57189.9|0
1756918890000|2025-09-03 17:01:30|57690|57190|57690|57190|57690|57190|57690|57190|0
1756918910000|2025-09-03 17:01:50|||||||||1
1756918940000|2025-09-03 17:02:20|57713.8|57213.8|57713.8|57213.8|57713.8|57213.8|57713.8|57213.8|2
1756918960000|2025-09-03 17:02:40|57713.9|57213.9|57713.9|57213.9|57713.9|57213.9|57713.9|57213.9|0
1756919020000|2025-09-03 17:03:40|57712.8|57212.8|57688.9|57188.9|57712.8|57212.8|57688.9|57188.9|1
1756919040000|2025-09-03 17:04:00|57593.5|57093.5|57593.5|57093.5|57593.5|57093.5|57593.5|57093.5|9
1756919130000|2025-09-03 17:05:30|57593.6|57093.6|57593.6|57093.6|57593.6|57093.6|57593.6|57093.6|1
1756919240000|2025-09-03 17:07:20|||||||||1
1756919260000|2025-09-03 17:07:40|57593.7|57093.7|57593.7|57093.7|57593.7|57093.7|57593.7|57093.7|0
1756919290000|2025-09-03 17:08:10|||||||||1
1756919360000|2025-09-03 17:09:20|||||||||1
1756919400000|2025-09-03 17:10:00|57593.8|57093.8|57593.8|57093.8|57593.8|57093.8|57593.8|57093.8|1
1756919550000|2025-09-03 17:12:30|57593.9|57093.9|57593.9|57093.9|57593.9|57093.9|57593.9|57093.9|0
1756919580000|2025-09-03 17:13:00|||||||||1
1756919680000|2025-09-03 17:14:40|57594|57094|57594|57094|57594|57094|57594|57094|0
1756919690000|2025-09-03 17:14:50|||||||||1
1756919710000|2025-09-03 17:15:10|||||||||1
1756919790000|2025-09-03 17:16:30|57570.2|57070.2|57570.2|57070.2|57570.2|57070.2|57570.2|57070.2|4
1756919800000|2025-09-03 17:16:40|||||||||1
1756919840000|2025-09-03 17:17:20|57498.7|56998.7|57498.7|56998.7|57498.7|56998.7|57498.7|56998.7|7
1756919900000|2025-09-03 17:18:20|||||||||1
1756919910000|2025-09-03 17:18:30|||||||||1
1756919970000|2025-09-03 17:19:30|57498.8|56998.8|57498.8|56998.8|57498.8|56998.8|57498.8|56998.8|0
1756920020000|2025-09-03 17:20:20|||||||||1
1756920100000|2025-09-03 17:21:40|57498.9|56998.9|57498.9|56998.9|57498.9|56998.9|57498.9|56998.9|0
1756920120000|2025-09-03 17:22:00|57500|57000|57500|57000|57500|57000|57500|57000|0
1756920130000|2025-09-03 17:22:10|||||||||1
1756920180000|2025-09-03 17:23:00|57500.1|57000.1|57500.1|57000.1|57500.1|57000.1|57500.1|57000.1|0
1756920240000|2025-09-03 17:24:00|||||||||1
1756920310000|2025-09-03 17:25:10|57500.2|57000.2|57500.2|57000.2|57500.2|57000.2|57500.2|57000.2|0
1756920350000|2025-09-03 17:25:50|57502.5|57002.5|57575.2|57075.2|57575.2|57075.2|57502.5|57002.5|5
1756920360000|2025-09-03 17:26:00|57599|57099|57599|57099|57599|57099|57599|57099|2
1756920370000|2025-09-03 17:26:10|57599.1|57099.1|57599.1|57099.1|57599.1|57099.1|57599.1|57099.1|0
1756920440000|2025-09-03 17:27:20|57622.9|57122.9|57622.9|57122.9|57622.9|57122.9|57622.9|57122.9|0
1756920450000|2025-09-03 17:27:30|57623|57123|57623|57123|57623|57123|57623|57123|0
1756920470000|2025-09-03 17:27:50|||||||||1
1756920580000|2025-09-03 17:29:40|57623.1|57123.1|57623.1|57123.1|57623.1|57123.1|57623.1|57123.1|1
1756920690000|2025-09-03 17:31:30|||||||||1
1756920730000|2025-09-03 17:32:10|57623.2|57123.2|57623.2|57123.2|57623.2|57123.2|57623.2|57123.2|0
1756920800000|2025-09-03 17:33:20|||||||||1
1756920870000|2025-09-03 17:34:30|57623.3|57123.3|57623.3|57123.3|57623.3|57123.3|57623.3|57123.3|0
1756920910000|2025-09-03 17:35:10|||||||||2
1756920930000|2025-09-03 17:35:30|57599.5|57099.5|57599.5|57099.5|57599.5|57099.5|57599.5|57099.5|0
1756920940000|2025-09-03 17:35:40|57598.3|57098.3|57574.5|57074.5|57598.3|57098.3|57574.5|57074.5|0
1756920990000|2025-09-03 17:36:30|||||||||5
1756921000000|2025-09-03 17:36:40|57500.7|57000.7|57500.7|57000.7|57500.7|57000.7|57500.7|57000.7|2
1756921010000|2025-09-03 17:36:50|||||||||1
1756921050000|2025-09-03 17:37:30|57498.4|56998.4|57498.4|56998.4|57498.4|56998.4|57498.4|56998.4|3
1756921090000|2025-09-03 17:38:10|57496.1|56996.1|57543.8|57043.8|57543.8|57043.8|57496.1|56996.1|2
1756921120000|2025-09-03 17:38:40|57547.3|57047.3|57547.3|57047.3|57547.3|57047.3|57547.3|57047.3|0
1756921130000|2025-09-03 17:38:50|57571.1|57071.1|57571.1|57071.1|57571.1|57071.1|57571.1|57071.1|1
1756921170000|2025-09-03 17:39:30|57571.2|57071.2|57571.2|57071.2|57571.2|57071.2|57571.2|57071.2|0
1756921210000|2025-09-03 17:40:10|57546.2|57046.2|57546.2|57046.2|57546.2|57046.2|57546.2|57046.2|0
1756921240000|2025-09-03 17:40:40|||||||||1
1756921290000|2025-09-03 17:41:30|57571.2|57071.2|57571.2|57071.2|57571.2|57071.2|57571.2|57071.2|1
1756921300000|2025-09-03 17:41:40|57571.3|57071.3|57571.3|57071.3|57571.3|57071.3|57571.3|57071.3|0
1756921330000|2025-09-03 17:42:10|57595.1|57095.1|57596.3|57096.3|57596.3|57096.3|57595.1|57095.1|0
1756921360000|2025-09-03 17:42:40|||||||||1
1756921440000|2025-09-03 17:44:00|57596.4|57096.4|57596.4|57096.4|57596.4|57096.4|57596.4|57096.4|0
1756921470000|2025-09-03 17:44:30|||||||||1
1756921500000|2025-09-03 17:45:00|57572.6|57072.6|57572.6|57072.6|57572.6|57072.6|57572.6|57072.6|2
1756921510000|2025-09-03 17:45:10|57571.4|57071.4|57547.6|57047.6|57571.4|57071.4|57547.6|57047.6|0
1756921530000|2025-09-03 17:45:30|57546.4|57046.4|57546.4|57046.4|57546.4|57046.4|57546.4|57046.4|0
1756921550000|2025-09-03 17:45:50|57522.6|57022.6|57521.4|57021.4|57522.6|57022.6|57521.4|57021.4|0
1756921560000|2025-09-03 17:46:00|57571.4|57071.4|57571.4|57071.4|57571.4|57071.4|57571.4|57071.4|2
1756921580000|2025-09-03 17:46:20|57596.5|57096.5|57620.3|57120.3|57620.3|57120.3|57596.5|57096.5|0
1756921640000|2025-09-03 17:47:20|57596.5|57096.5|57596.5|57096.5|57596.5|57096.5|57596.5|57096.5|0
1756921690000|2025-09-03 17:48:10|||||||||2
1756921710000|2025-09-03 17:48:30|57572.7|57072.7|57572.7|57072.7|57572.7|57072.7|57572.7|57072.7|0
1756921730000|2025-09-03 17:48:50|||||||||1
1756921750000|2025-09-03 17:49:10|57571.6|57071.6|57571.6|57071.6|57571.6|57071.6|57571.6|57071.6|0
1756921780000|2025-09-03 17:49:40|57572.8|57072.8|57572.8|57072.8|57572.8|57072.8|57572.8|57072.8|0
1756921800000|2025-09-03 17:50:00|57596.6|57096.6|57596.6|57096.6|57596.6|57096.6|57596.6|57096.6|1
1756921860000|2025-09-03 17:51:00|57596.7|57096.7|57596.7|57096.7|57596.7|57096.7|57596.7|57096.7|0
1756921910000|2025-09-03 17:51:50|||||||||1
1756922010000|2025-09-03 17:53:30|57596.8|57096.8|57596.8|57096.8|57596.8|57096.8|57596.8|57096.8|0
1756922020000|2025-09-03 17:53:40|||||||||1
1756922120000|2025-09-03 17:55:20|57571.8|57071.8|57571.8|57071.8|57571.8|57071.8|57571.8|57071.8|0
1756922130000|2025-09-03 17:55:30|57571.9|57071.9|57548|57048|57571.9|57071.9|57548|57048|1
1756922140000|2025-09-03 17:55:40|||||||||1
1756922150000|2025-09-03 17:55:50|57571.9|57071.9|57548|57048|57571.9|57071.9|57548|57048|0
1756922200000|2025-09-03 17:56:40|57548.1|57048.1|57548.1|57048.1|57548.1|57048.1|57548.1|57048.1|0
1756922240000|2025-09-03 17:57:20|57523.1|57023.1|57523.1|57023.1|57523.1|57023.1|57523.1|57023.1|1
1756922340000|2025-09-03 17:59:00|57523.2|57023.2|57523.2|57023.2|57523.2|57023.2|57523.2|57023.2|0
1756922360000|2025-09-03 17:59:20|||||||||1
1756922390000|2025-09-03 17:59:50|||||||||1
1756922470000|2025-09-03 18:01:10|57523.3|57023.3|57523.3|57023.3|57523.3|57023.3|57523.3|57023.3|0
1756922580000|2025-09-03 18:03:00|57521|57021|57521|57021|57521|57021|57521|57021|0
1756922600000|2025-09-03 18:03:20|57497.2|56997.2|57496|56996|57497.2|56997.2|57496|56996|0
1756922650000|2025-09-03 18:04:10|57496.1|56996.1|57496.1|56996.1|57496.1|56996.1|57496.1|56996.1|0
1756922730000|2025-09-03 18:05:30|57472.3|56972.3|57472.3|56972.3|57472.3|56972.3|57472.3|56972.3|5
1756922850000|2025-09-03 18:07:30|57472.4|56972.4|57472.4|56972.4|57472.4|56972.4|57472.4|56972.4|0
1756922870000|2025-09-03 18:07:50|||||||||1
1756922890000|2025-09-03 18:08:10|57447.4|56947.4|57447.4|56947.4|57447.4|56947.4|57447.4|56947.4|0
1756922900000|2025-09-03 18:08:20|||||||||2
1756922910000|2025-09-03 18:08:30|||||||||1
1756922980000|2025-09-03 18:09:40|57447.5|56947.5|57447.5|56947.5|57447.5|56947.5|57447.5|56947.5|0
1756923120000|2025-09-03 18:12:00|57447.6|56947.6|57447.6|56947.6|57447.6|56947.6|57447.6|56947.6|0
1756923270000|2025-09-03 18:14:30|57447.7|56947.7|57447.7|56947.7|57447.7|56947.7|57447.7|56947.7|0
1756923290000|2025-09-03 18:14:50|||||||||1
1756923360000|2025-09-03 18:16:00|57472.7|56972.7|57472.7|56972.7|57472.7|56972.7|57472.7|56972.7|3
1756923400000|2025-09-03 18:16:40|57472.8|56972.8|57472.8|56972.8|57472.8|56972.8|57472.8|56972.8|0
1756923540000|2025-09-03 18:19:00|57472.9|56972.9|57472.9|56972.9|57472.9|56972.9|57472.9|56972.9|0
1756923580000|2025-09-03 18:19:40|||||||||1
1756923690000|2025-09-03 18:21:30|57473|56973|57473|56973|57473|56973|57473|56973|0
1756923820000|2025-09-03 18:23:40|57473.1|56973.1|57473.1|56973.1|57473.1|56973.1|57473.1|56973.1|0
1756923960000|2025-09-03 18:26:00|57473.2|56973.2|57473.2|56973.2|57473.2|56973.2|57473.2|56973.2|0
1756923980000|2025-09-03 18:26:20|57468.5|56968.5|57468.5|56968.5|57468.5|56968.5|57468.5|56968.5|0
1756923990000|2025-09-03 18:26:30|||||||||3
1756924000000|2025-09-03 18:26:40|57470.8|56970.8|57470.8|56970.8|57470.8|56970.8|57470.8|56970.8|0
1756924020000|2025-09-03 18:27:00|57470.9|56970.9|57470.9|56970.9|57470.9|56970.9|57470.9|56970.9|0
1756924130000|2025-09-03 18:28:50|57445.9|56945.9|57470.9|56970.9|57470.9|56970.9|57445.9|56945.9|20
1756924140000|2025-09-03 18:29:00|||||||||1
1756924160000|2025-09-03 18:29:20|57471|56971|57471|56971|57471|56971|57471|56971|4
1756924300000|2025-09-03 18:31:40|57471.1|56971.1|57471.1|56971.1|57471.1|56971.1|57471.1|56971.1|0
1756924440000|2025-09-03 18:34:00|57471.2|56971.2|57471.2|56971.2|57471.2|56971.2|57471.2|56971.2|0
1756924530000|2025-09-03 18:35:30|||||||||2
1756924550000|2025-09-03 18:35:50|57468.9|56968.9|57468.9|56968.9|57468.9|56968.9|57468.9|56968.9|5
1756924560000|2025-09-03 18:36:00|57493.9|56993.9|57493.9|56993.9|57493.9|56993.9|57493.9|56993.9|2
1756924570000|2025-09-03 18:36:10|57495.1|56995.1|57495.1|56995.1|57495.1|56995.1|57495.1|56995.1|0
1756924590000|2025-09-03 18:36:30|57542.7|57042.7|57570.1|57070.1|57570.1|57070.1|57542.7|57042.7|0
1756924600000|2025-09-03 18:36:40|57545.1|57045.1|57545.1|57045.1|57545.1|57045.1|57545.1|57045.1|0
1756924610000|2025-09-03 18:36:50|57543.9|57043.9|57543.9|57043.9|57543.9|57043.9|57543.9|57043.9|0
1756924660000|2025-09-03 18:37:40|57519|57019|57519|57019|57519|57019|57519|57019|0
1756924800000|2025-09-03 18:40:00|57519.1|57019.1|57519.1|57019.1|57519.1|57019.1|57519.1|57019.1|0
1756924830000|2025-09-03 18:40:30|||||||||6
1756924950000|2025-09-03 18:42:30|57519.2|57019.2|57519.2|57019.2|57519.2|57019.2|57519.2|57019.2|0
1756924980000|2025-09-03 18:43:00|57516.8|57016.8|57516.8|57016.8|57516.8|57016.8|57516.8|57016.8|0
1756925020000|2025-09-03 18:43:40|57516.9|57016.9|57516.9|57016.9|57516.9|57016.9|57516.9|57016.9|0
1756925130000|2025-09-03 18:45:30|57518.1|57018.1|57518.1|57018.1|57518.1|57018.1|57518.1|57018.1|0
1756925170000|2025-09-03 18:46:10|57542|57042|57543.1|57043.1|57543.1|57043.1|57542|57042|0
1756925200000|2025-09-03 18:46:40|57543.2|57043.2|57543.2|57043.2|57543.2|57043.2|57543.2|57043.2|0
1756925220000|2025-09-03 18:47:00|57519.3|57019.3|57519.3|57019.3|57519.3|57019.3|57519.3|57019.3|0
1756925230000|2025-09-03 18:47:10|57519.4|57019.4|57519.4|57019.4|57519.4|57019.4|57519.4|57019.4|0
1756925280000|2025-09-03 18:48:00|57543.2|57043.2|57544.4|57044.4|57544.4|57044.4|57543.2|57043.2|0
1756925370000|2025-09-03 18:49:30|57544.5|57044.5|57544.5|57044.5|57544.5|57044.5|57544.5|57044.5|0
1756925380000|2025-09-03 18:49:40|||||||||2
1756925440000|2025-09-03 18:50:40|57568.3|57068.3|57568.3|57068.3|57568.3|57068.3|57568.3|57068.3|1
1756925490000|2025-09-03 18:51:30|57568.4|57068.4|57568.4|57068.4|57568.4|57068.4|57568.4|57068.4|3
1756925500000|2025-09-03 18:51:40|57569.5|57069.5|57569.5|57069.5|57569.5|57069.5|57569.5|57069.5|0
1756925510000|2025-09-03 18:51:50|57569.6|57069.6|57569.6|57069.6|57569.6|57069.6|57569.6|57069.6|5
1756925530000|2025-09-03 18:52:10|||||||||5
1756925560000|2025-09-03 18:52:40|||||||||5
1756925670000|2025-09-03 18:54:30|57569.7|57069.7|57569.7|57069.7|57569.7|57069.7|57569.7|57069.7|0
1756925800000|2025-09-03 18:56:40|57569.8|57069.8|57569.8|57069.8|57569.8|57069.8|57569.8|57069.8|0
1756925950000|2025-09-03 18:59:10|57569.9|57069.9|57569.9|57069.9|57569.9|57069.9|57569.9|57069.9|0
1756926060000|2025-09-03 19:01:00|||||||||1
1756926100000|2025-09-03 19:01:40|57570|57070|57570|57070|57570|57070|57570|57070|0
1756926240000|2025-09-03 19:04:00|57570.1|57070.1|57570.1|57070.1|57570.1|57070.1|57570.1|57070.1|0
1756926390000|2025-09-03 19:06:30|57570.2|57070.2|57570.2|57070.2|57570.2|57070.2|57570.2|57070.2|0
1756926510000|2025-09-03 19:08:30|57594.1|57094.1|57594.1|57094.1|57594.1|57094.1|57594.1|57094.1|0
1756926620000|2025-09-03 19:10:20|57618|57118|57618|57118|57618|57118|57618|57118|8
1756926630000|2025-09-03 19:10:30|||||||||1
1756926640000|2025-09-03 19:10:40|57641.8|57141.8|57643|57143|57643|57143|57641.8|57141.8|0
1756926660000|2025-09-03 19:11:00|57618|57118|57641.8|57141.8|57641.8|57141.8|57618|57118|0
1756926670000|2025-09-03 19:11:10|57643|57143|57666.8|57166.8|57666.8|57166.8|57618|57118|0
1756926680000|2025-09-03 19:11:20|57644.2|57144.2|57643|57143|57644.2|57144.2|57643|57143|0
1756926760000|2025-09-03 19:12:40|57643.1|57143.1|57643.1|57143.1|57643.1|57143.1|57643.1|57143.1|0
1756926910000|2025-09-03 19:15:10|57643.2|57143.2|57643.2|57143.2|57643.2|57143.2|57643.2|57143.2|0
1756926920000|2025-09-03 19:15:20|57640.8|57140.8|57545.5|57045.5|57640.8|57140.8|57545.5|57045.5|3
1756926960000|2025-09-03 19:16:00|57545.6|57045.6|57545.6|57045.6|57545.6|57045.6|57545.6|57045.6|0
1756927110000|2025-09-03 19:18:30|57545.7|57045.7|57545.7|57045.7|57545.7|57045.7|57545.7|57045.7|0
1756927120000|2025-09-03 19:18:40|57542.1|57042.1|57542.1|57042.1|57542.1|57042.1|57542.1|57042.1|0
1756927180000|2025-09-03 19:19:40|57542.2|57042.2|57542.2|57042.2|57542.2|57042.2|57542.2|57042.2|0
1756927270000|2025-09-03 19:21:10|57589.8|57089.8|57591|57091|57591|57091|57589.8|57089.8|1
1756927280000|2025-09-03 19:21:20|57662.5|57162.5|57670.8|57170.8|57670.8|57170.8|57662.5|57162.5|2
1756927390000|2025-09-03 19:23:10|57670.9|57170.9|57670.9|57170.9|57670.9|57170.9|57670.9|57170.9|0
1756927440000|2025-09-03 19:24:00|57645.9|57145.9|57645.9|57145.9|57645.9|57145.9|57645.9|57145.9|0
1756927510000|2025-09-03 19:25:10|57648.3|57148.3|57648.3|57148.3|57648.3|57148.3|57648.3|57148.3|0
1756927570000|2025-09-03 19:26:10|57648.4|57148.4|57648.4|57148.4|57648.4|57148.4|57648.4|57148.4|0
1756927610000|2025-09-03 19:26:50|57673.4|57173.4|57673.4|57173.4|57673.4|57173.4|57673.4|57173.4|5
1756927640000|2025-09-03 19:27:20|57697.2|57197.2|57700.8|57200.8|57700.8|57200.8|57697.2|57197.2|0
1756927650000|2025-09-03 19:27:30|||||||||5
1756927670000|2025-09-03 19:27:50|57673.4|57173.4|57673.4|57173.4|57673.4|57173.4|57673.4|57173.4|5
1756927690000|2025-09-03 19:28:10|57697.3|57197.3|57700.8|57200.8|57700.8|57200.8|57697.3|57197.3|0
1756927700000|2025-09-03 19:28:20|||||||||5
1756927740000|2025-09-03 19:29:00|57654.4|57154.4|57654.4|57154.4|57654.4|57154.4|57654.4|57154.4|3
1756927760000|2025-09-03 19:29:20|||||||||1
1756927800000|2025-09-03 19:30:00|57654.5|57154.5|57654.5|57154.5|57654.5|57154.5|57654.5|57154.5|0
1756927930000|2025-09-03 19:32:10|57654.6|57154.6|57654.6|57154.6|57654.6|57154.6|57654.6|57154.6|0
1756927980000|2025-09-03 19:33:00|57655.8|57155.8|57679.6|57179.6|57679.6|57179.6|57655.8|57155.8|1
1756928070000|2025-09-03 19:34:30|57679.7|57179.7|57679.7|57179.7|57679.7|57179.7|57679.7|57179.7|0
1756928220000|2025-09-03 19:37:00|57679.8|57179.8|57679.8|57179.8|57679.8|57179.8|57679.8|57179.8|0
1756928350000|2025-09-03 19:39:10|57703.7|57203.7|57703.7|57203.7|57703.7|57203.7|57703.7|57203.7|0
1756928360000|2025-09-03 19:39:20|57679.9|57179.9|57679.9|57179.9|57679.9|57179.9|57679.9|57179.9|0
1756928370000|2025-09-03 19:39:30|57682.3|57182.3|57753.7|57253.7|57753.7|57253.7|57682.3|57182.3|10
1756928400000|2025-09-03 19:40:00|57729.9|57229.9|57729.9|57229.9|57729.9|57229.9|57729.9|57229.9|0
1756928410000|2025-09-03 19:40:10|57720.4|57220.4|57720.4|57220.4|57720.4|57220.4|57720.4|57220.4|0
1756928430000|2025-09-03 19:40:30|57722.8|57222.8|57746.6|57246.6|57746.6|57246.6|57722.8|57222.8|0
1756928440000|2025-09-03 19:40:40|57722.8|57222.8|57722.8|57222.8|57722.8|57222.8|57722.8|57222.8|0
1756928560000|2025-09-03 19:42:40|57722.9|57222.9|57722.9|57222.9|57722.9|57222.9|57722.9|57222.9|0
1756928620000|2025-09-03 19:43:40|57724.1|57224.1|57724.1|57224.1|57724.1|57224.1|57724.1|57224.1|0
1756928700000|2025-09-03 19:45:00|57726.5|57226.5|57726.5|57226.5|57726.5|57226.5|57726.5|57226.5|0
1756928730000|2025-09-03 19:45:30|57726.6|57226.6|57726.6|57226.6|57726.6|57226.6|57726.6|57226.6|0
1756928780000|2025-09-03 19:46:20|57750.4|57250.4|57750.4|57250.4|57750.4|57250.4|57750.4|57250.4|0
1756928790000|2025-09-03 19:46:30|57774.2|57274.2|57774.2|57274.2|57774.2|57274.2|57774.2|57274.2|0
1756928800000|2025-09-03 19:46:40|||||||||3
1756928850000|2025-09-03 19:47:30|57774.3|57274.3|57774.3|57274.3|57774.3|57274.3|57774.3|57274.3|0
1756929000000|2025-09-03 19:50:00|57774.4|57274.4|57774.4|57274.4|57774.4|57274.4|57774.4|57274.4|0
1756929130000|2025-09-03 19:52:10|57774.5|57274.5|57774.5|57274.5|57774.5|57274.5|57774.5|57274.5|0
1756929250000|2025-09-03 19:54:10|57773.3|57273.3|57773.3|57273.3|57773.3|57273.3|57773.3|57273.3|0
1756929260000|2025-09-03 19:54:20|57749.5|57249.5|57749.5|57249.5|57749.5|57249.5|57749.5|57249.5|1
1756929280000|2025-09-03 19:54:40|57749.6|57249.6|57749.6|57249.6|57749.6|57249.6|57749.6|57249.6|0
1756929340000|2025-09-03 19:55:40|57773.4|57273.4|57773.4|57273.4|57773.4|57273.4|57773.4|57273.4|4
1756929360000|2025-09-03 19:56:00|57749.6|57249.6|57749.6|57249.6|57749.6|57249.6|57749.6|57249.6|2
1756929420000|2025-09-03 19:57:00|57749.7|57249.7|57749.7|57249.7|57749.7|57249.7|57749.7|57249.7|0
1756929460000|2025-09-03 19:57:40|57725.9|57225.9|57725.9|57225.9|57725.9|57225.9|57725.9|57225.9|0
1756929530000|2025-09-03 19:58:50|57749.7|57249.7|57749.7|57249.7|57749.7|57249.7|57749.7|57249.7|0
1756929570000|2025-09-03 19:59:30|57749.8|57249.8|57748.6|57248.6|57749.8|57249.8|57748.6|57248.6|2
1756929590000|2025-09-03 19:59:50|57798.6|57298.6|57799.8|57299.8|57799.8|57299.8|57798.6|57298.6|2
1756929600000|2025-09-03 20:00:00|57849.8|57349.8|57849.8|57349.8|57849.8|57349.8|57849.8|57349.8|1
1756929690000|2025-09-03 20:01:30|57826|57326|57824.8|57324.8|57826|57326|57824.8|57324.8|0
1756929700000|2025-09-03 20:01:40|57824.9|57324.9|57824.9|57324.9|57824.9|57324.9|57824.9|57324.9|0
1756929710000|2025-09-03 20:01:50|57799.9|57299.9|57799.9|57299.9|57799.9|57299.9|57799.9|57299.9|0
1756929750000|2025-09-03 20:02:30|57801.1|57301.1|57824.9|57324.9|57824.9|57324.9|57801.1|57301.1|1
1756929850000|2025-09-03 20:04:10|57825|57325|57825|57325|57825|57325|57825|57325|0
1756929880000|2025-09-03 20:04:40|57801.2|57301.2|57776.2|57276.2|57801.2|57301.2|57776.2|57276.2|0
1756994410000|2025-09-04 14:00:10|58240.9|57740.9|58683.3|58183.3|58740.9|58183.3|58240.9|57740.9|7
1756994420000|2025-09-04 14:00:20|58640.9|58140.9|58865.9|58065.9|58965.9|58465.9|58612.8|58064.4|5
1756994430000|2025-09-04 14:00:30|58864.4|58064.4|58762.8|58262.8|58965.9|58364.4|58762.8|58064.4|3
1756994440000|2025-09-04 14:00:40|58793.9|58293.9|58817.4|58317.4|58817.4|58317.4|58793.9|58293.9|0
1756994460000|2025-09-04 14:01:00|58939.4|58439.4|58939.4|58439.4|58939.4|58439.4|58939.4|58439.4|0
1756994470000|2025-09-04 14:01:10|58962.9|58462.9|58986.4|58486.4|58986.4|58486.4|58939.4|58439.4|3
1756994480000|2025-09-04 14:01:20|59080.3|58580.3|59283.4|58783.4|59283.4|58783.4|59080.3|58580.3|11
1756994490000|2025-09-04 14:01:30|59277.3|58777.3|59109.9|58609.9|59277.3|58777.3|59109.9|58609.9|3
1756994510000|2025-09-04 14:01:50|59108.4|58608.4|58940.9|58440.9|59108.4|58608.4|58917.4|58267.4|0
1756994520000|2025-09-04 14:02:00|59034.9|58534.9|59159.9|58659.9|59159.9|58659.9|59011.4|58511.4|0
1756994530000|2025-09-04 14:02:10|||||||||1
1756994560000|2025-09-04 14:02:40|58941|58441|58941|58441|58941|58441|58941|58441|3
1756994570000|2025-09-04 14:02:50|59011.4|58511.4|59016|58516|59016|58516|59011.4|58511.4|0
1756994580000|2025-09-04 14:03:00|58945.5|58445.5|58941|58441|58945.5|58445.5|58941|58441|1
1756994600000|2025-09-04 14:03:20|58916|58416|58916|58416|58916|58416|58916|58416|0
1756994630000|2025-09-04 14:03:50|58986.5|58486.5|58891|58391|58991|58491|58891|58391|4
1756994650000|2025-09-04 14:04:10|58889.5|58389.5|58819|58319|58889.5|58389.5|58819|58319|1
1756994670000|2025-09-04 14:04:30|58816|58316|58767.5|58267.5|58816|58316|58767.5|58267.5|1
1756994680000|2025-09-04 14:04:40|58767.6|58267.6|58767.6|58267.6|58767.6|58267.6|58767.6|58267.6|0
1756994700000|2025-09-04 14:05:00|58697.1|58197.1|58622.1|58122.1|58767.6|58267.6|58622.1|58122.1|0
1756994710000|2025-09-04 14:05:10|58645.6|58145.6|58622.1|58122.1|58692.6|58192.6|58622.1|58122.1|1
1756994720000|2025-09-04 14:05:20|58692.6|58192.6|58622.1|58122.1|58692.6|58192.6|58598.6|58098.6|1
1756994730000|2025-09-04 14:05:30|58645.6|58145.6|58720.6|58220.6|58744.1|58244.1|58645.6|58145.6|1
1756994750000|2025-09-04 14:05:50|58673.6|58173.6|58720.6|58220.6|58720.6|58220.6|58673.6|58173.6|2
1756994770000|2025-09-04 14:06:10|58719.1|58219.1|58719.1|58219.1|58719.1|58219.1|58719.1|58219.1|0
1756994790000|2025-09-04 14:06:30|||||||||2
1756994800000|2025-09-04 14:06:40|58742.6|58242.6|58742.6|58242.6|58742.6|58242.6|58742.6|58242.6|0
1756994810000|2025-09-04 14:06:50|58719.1|58219.1|58719.1|58219.1|58719.1|58219.1|58719.1|58219.1|0
1756994820000|2025-09-04 14:07:00|58719.2|58219.2|58719.2|58219.2|58719.2|58219.2|58719.2|58219.2|0
1756994870000|2025-09-04 14:07:50|58742.7|58242.7|58742.7|58242.7|58742.7|58242.7|58742.7|58242.7|0
1756994880000|2025-09-04 14:08:00|58647.2|58147.2|58647.2|58147.2|58647.2|58147.2|58647.2|58147.2|2
1756994940000|2025-09-04 14:09:00|58916.2|58416.2|58916.2|58416.2|58916.2|58416.2|58916.2|58416.2|9
1756994950000|2025-09-04 14:09:10|58769.3|58269.3|58769.3|58269.3|58769.3|58269.3|58745.8|58245.8|1
1756994960000|2025-09-04 14:09:20|58792.7|58292.7|58792.7|58292.7|58792.7|58292.7|58792.7|58292.7|0
1756994970000|2025-09-04 14:09:30|58745.8|58245.8|58742.8|58242.8|58745.8|58245.8|58742.8|58242.8|0
1756994990000|2025-09-04 14:09:50|58766.3|58266.3|58742.8|58242.8|58766.3|58266.3|58742.8|58242.8|0
1756995010000|2025-09-04 14:10:10|58766.3|58266.3|58841.3|58341.3|58841.3|58341.3|58766.3|58266.3|2
1756995020000|2025-09-04 14:10:20|58888.2|58388.2|58891.3|58391.3|58891.3|58391.3|58888.2|58388.2|1
1756995040000|2025-09-04 14:10:40|58886.8|58386.8|58886.8|58386.8|58886.8|58386.8|58886.8|58386.8|0
1756995050000|2025-09-04 14:10:50|58792.8|58292.8|58841.3|58341.3|58841.3|58341.3|58792.8|58292.8|0
1756995060000|2025-09-04 14:11:00|58842.8|58342.8|58842.8|58342.8|58842.8|58342.8|58842.8|58342.8|0
1756995080000|2025-09-04 14:11:20|58867.8|58367.8|58867.8|58367.8|58867.8|58367.8|58867.8|58367.8|4
1756995090000|2025-09-04 14:11:30|58891.3|58391.3|58966.3|58466.3|58966.3|58466.3|58891.3|58391.3|1
1756995100000|2025-09-04 14:11:40|59013.3|58513.3|58942.8|58442.8|59013.3|58513.3|58942.8|58442.8|2
1756995110000|2025-09-04 14:11:50|58942.9|58442.9|58942.9|58442.9|58942.9|58442.9|58942.9|58442.9|0
1756995120000|2025-09-04 14:12:00|59013.3|58513.3|59013.3|58513.3|59013.3|58513.3|59013.3|58513.3|1
1756995130000|2025-09-04 14:12:10|58942.9|58442.9|59111.8|58611.8|59111.8|58611.8|58942.9|58442.9|5
1756995140000|2025-09-04 14:12:20|59041.4|58541.4|59013.3|58513.3|59041.4|58541.4|59013.3|58513.3|3
1756995150000|2025-09-04 14:12:30|58942.9|58442.9|59014.9|58514.9|59014.9|58514.9|58942.9|58442.9|2
1756995160000|2025-09-04 14:12:40|58991.4|58491.4|58991.4|58491.4|58991.4|58491.4|58991.4|58491.4|0
1756995170000|2025-09-04 14:12:50|58920.9|58420.9|58916.4|58416.4|58920.9|58420.9|58916.4|58416.4|8
1756995180000|2025-09-04 14:13:00|58939.9|58439.9|58941.4|58441.4|58941.4|58441.4|58939.9|58439.9|0
1756995270000|2025-09-04 14:14:30|||||||||1
1756995280000|2025-09-04 14:14:40|58941.5|58441.5|58941.5|58441.5|58941.5|58441.5|58941.5|58441.5|0
1756995430000|2025-09-04 14:17:10|58941.6|58441.6|58941.6|58441.6|58941.6|58441.6|58941.6|58441.6|0
1756995480000|2025-09-04 14:18:00|58894.6|58394.6|58866.6|58366.6|58894.6|58394.6|58866.6|58366.6|2
1756995490000|2025-09-04 14:18:10|58841.6|58341.6|58841.6|58341.6|58841.6|58341.6|58841.6|58341.6|0
1756995510000|2025-09-04 14:18:30|58816.6|58316.6|58816.6|58316.6|58816.6|58316.6|58816.6|58316.6|0
1756995570000|2025-09-04 14:19:30|58816.7|58316.7|58816.7|58316.7|58816.7|58316.7|58816.7|58316.7|0
1756995600000|2025-09-04 14:20:00|||||||||1
1756995680000|2025-09-04 14:21:20|||||||||2
1756995720000|2025-09-04 14:22:00|58816.8|58316.8|58716.8|58216.8|58816.8|58316.8|58716.8|58216.8|4
1756995740000|2025-09-04 14:22:20|58740.3|58240.3|58716.8|58216.8|58741.8|58241.8|58716.8|58216.8|2
1756995750000|2025-09-04 14:22:30|58741.8|58241.8|58741.8|58241.8|58741.8|58241.8|58741.8|58241.8|0
1756995760000|2025-09-04 14:22:40|||||||||1
1756995770000|2025-09-04 14:22:50|58743.3|58243.3|58766.8|58266.8|58766.8|58266.8|58743.3|58243.3|4
1756995780000|2025-09-04 14:23:00|||||||||1
1756995790000|2025-09-04 14:23:10|||||||||1
1756995810000|2025-09-04 14:23:30|58816.8|58316.8|58816.8|58316.8|58816.8|58316.8|58816.8|58316.8|1
1756995820000|2025-09-04 14:23:40|58841.8|58341.8|58816.8|58316.8|58841.8|58341.8|58816.8|58316.8|0
1756995830000|2025-09-04 14:23:50|58818.3|58318.3|58818.3|58318.3|58818.3|58318.3|58818.3|58318.3|1
1756995840000|2025-09-04 14:24:00|58816.8|58316.8|58841.8|58341.8|58841.8|58341.8|58816.8|58316.8|2
1756995850000|2025-09-04 14:24:10|58816.8|58316.8|58818.4|58318.4|58818.4|58318.4|58816.8|58316.8|5
1756995860000|2025-09-04 14:24:20|58816.9|58316.9|58891.9|58391.9|58891.9|58391.9|58816.9|58316.9|4
1756995870000|2025-09-04 14:24:30|58991.9|58491.9|58916.9|58416.9|58991.9|58491.9|58916.9|58416.9|6
1756995880000|2025-09-04 14:24:40|58918.4|58418.4|58966.9|58466.9|58991.9|58491.9|58918.4|58418.4|3
1756995890000|2025-09-04 14:24:50|58968.4|58468.4|58991.9|58491.9|58991.9|58491.9|58968.4|58468.4|1
1756995900000|2025-09-04 14:25:00|59015.4|58515.4|58991.9|58491.9|59015.4|58515.4|58966.9|58466.9|2
1756995910000|2025-09-04 14:25:10|59015.4|58515.4|59063.9|58563.9|59063.9|58563.9|59015.4|58515.4|3
1756995920000|2025-09-04 14:25:20|59112.3|58612.3|59115.4|58615.4|59115.4|58615.4|59112.3|58612.3|0
1756995930000|2025-09-04 14:25:30|59138.9|58638.9|59138.9|58638.9|59138.9|58638.9|59138.9|58638.9|2
1756995940000|2025-09-04 14:25:40|59115.4|58615.4|59115.4|58615.4|59115.4|58615.4|59115.4|58615.4|0
1756995950000|2025-09-04 14:25:50|59138.9|58638.9|59138.9|58638.9|59138.9|58638.9|59138.9|58638.9|1
1756995960000|2025-09-04 14:26:00|59115.4|58615.4|59115.4|58615.4|59115.4|58615.4|59115.4|58615.4|2
1756995970000|2025-09-04 14:26:10|59090.4|58590.4|59090.4|58590.4|59090.4|58590.4|59090.4|58590.4|0
1756995990000|2025-09-04 14:26:30|59137.4|58637.4|59065.4|58565.4|59137.4|58637.4|59065.4|58565.4|1
1756996000000|2025-09-04 14:26:40|59135.9|58635.9|59140.4|58640.4|59140.4|58640.4|59065.4|58565.4|2
1756996010000|2025-09-04 14:26:50|59188.9|58688.9|59187.4|58687.4|59188.9|58688.9|59187.4|58687.4|15
1756996020000|2025-09-04 14:27:00|59315.4|58815.4|59315.4|58815.4|59315.4|58815.4|59315.4|58815.4|2
1756996030000|2025-09-04 14:27:10|59315.5|58815.5|59265.5|58765.5|59315.5|58815.5|59265.5|58765.5|6
1756996040000|2025-09-04 14:27:20|59290.5|58790.5|59387.4|58887.4|59387.4|58887.4|59290.5|58790.5|4
1756996050000|2025-09-04 14:27:30|59410.9|58910.9|59412.4|58912.4|59412.4|58912.4|59410.9|58910.9|2
1756996060000|2025-09-04 14:27:40|59389|58889|59384.4|58884.4|59389|58889|59384.4|58884.4|3
1756996070000|2025-09-04 14:27:50|59267|58767|59337.4|58837.4|59337.4|58837.4|59262.4|58762.4|0
1756996080000|2025-09-04 14:28:00|59290.5|58790.5|59314|58814|59337.5|58837.5|59267|58767|0
1756996090000|2025-09-04 14:28:10|59265.5|58765.5|59289|58789|59289|58789|59265.5|58765.5|0
1756996120000|2025-09-04 14:28:40|59314|58814|59314|58814|59314|58814|59314|58814|0
1756996130000|2025-09-04 14:28:50|59339|58839|59339|58839|59339|58839|59339|58839|0
1756996140000|2025-09-04 14:29:00|59336|58836|59239|58739|59336|58836|59239|58739|1
1756996150000|2025-09-04 14:29:10|59262.5|58762.5|59265.5|58765.5|59289|58789|59262.5|58762.5|0
1756996160000|2025-09-04 14:29:20|59289|58789|59289|58789|59289|58789|59289|58789|0
1756996170000|2025-09-04 14:29:30|59290.5|58790.5|59290.6|58790.6|59290.6|58790.6|59290.5|58790.5|0
1756996200000|2025-09-04 14:30:00|||||||||1
1756996210000|2025-09-04 14:30:10|59314.1|58814.1|59290.6|58790.6|59315.6|58815.6|59290.6|58790.6|0
1756996230000|2025-09-04 14:30:30|59315.6|58815.6|59387.6|58887.6|59387.6|58887.6|59315.6|58815.6|3
1756996240000|2025-09-04 14:30:40|59411|58911|59412.6|58912.6|59412.6|58912.6|59411|58911|3
1756996250000|2025-09-04 14:30:50|59436|58936|59434.5|58934.5|59436|58936|59387.6|58887.6|6
1756996260000|2025-09-04 14:31:00|||||||||1
1756996270000|2025-09-04 14:31:10|59433|58933|59433|58933|59433|58933|59433|58933|5
1756996280000|2025-09-04 14:31:20|59386.1|58886.1|59408|58908|59433|58933|59386.1|58886.1|0
1756996310000|2025-09-04 14:31:50|59384.6|58884.6|59384.6|58884.6|59384.6|58884.6|59384.6|58884.6|0
1756996330000|2025-09-04 14:32:10|59408.1|58908.1|59433.1|58933.1|59433.1|58933.1|59408.1|58908.1|0
1756996340000|2025-09-04 14:32:20|59409.6|58909.6|59408.1|58908.1|59409.6|58909.6|59408.1|58908.1|1
1756996350000|2025-09-04 14:32:30|59431.6|58931.6|59431.6|58931.6|59431.6|58931.6|59431.6|58931.6|0
1756996370000|2025-09-04 14:32:50|59408.1|58908.1|59408.1|58908.1|59408.1|58908.1|59408.1|58908.1|0
1756996400000|2025-09-04 14:33:20|||||||||1
1756996410000|2025-09-04 14:33:30|59384.6|58884.6|59384.6|58884.6|59384.6|58884.6|59384.6|58884.6|0
1756996440000|2025-09-04 14:34:00|59384.7|58884.7|59384.7|58884.7|59384.7|58884.7|59384.7|58884.7|0
1756996530000|2025-09-04 14:35:30|59383.2|58883.2|59383.2|58883.2|59383.2|58883.2|59383.2|58883.2|0
1756996600000|2025-09-04 14:36:40|59408.2|58908.2|59406.7|58906.7|59408.2|58908.2|59406.7|58906.7|0
1756996610000|2025-09-04 14:36:50|59431.7|58931.7|59431.7|58931.7|59431.7|58931.7|59431.7|58931.7|0
1756996620000|2025-09-04 14:37:00|59384.8|58884.8|59356.7|58856.7|59384.8|58884.8|59356.7|58856.7|5
1756996630000|2025-09-04 14:37:10|59306.7|58806.7|59209.8|58709.8|59306.7|58806.7|59209.8|58709.8|2
1756996640000|2025-09-04 14:37:20|59233.3|58733.3|59234.8|58734.8|59234.8|58734.8|59233.3|58733.3|0
1756996650000|2025-09-04 14:37:30|59231.8|58731.8|59280.2|58780.2|59281.8|58781.8|59231.8|58731.8|1
1756996660000|2025-09-04 14:37:40|59234.8|58734.8|59281.8|58781.8|59281.8|58781.8|59234.8|58734.8|0
1756996670000|2025-09-04 14:37:50|59280.2|58780.2|59256.8|58756.8|59280.2|58780.2|59256.8|58756.8|3
1756996690000|2025-09-04 14:38:10|59258.3|58758.3|59206.8|58706.8|59281.8|58781.8|59206.8|58706.8|3
1756996700000|2025-09-04 14:38:20|59280.3|58780.3|59333.3|58833.3|59359.8|58859.8|59280.3|58780.3|6
1756996710000|2025-09-04 14:38:30|59356.8|58856.8|59359.8|58859.8|59359.8|58859.8|59356.8|58856.8|0
1756996720000|2025-09-04 14:38:40|59384.8|58884.8|59384.8|58884.8|59384.8|58884.8|59384.8|58884.8|5
1756996730000|2025-09-04 14:38:50|59381.8|58881.8|59309.9|58809.9|59381.8|58881.8|59309.9|58809.9|2
1756996740000|2025-09-04 14:39:00|59333.3|58833.3|59334.9|58834.9|59334.9|58834.9|59333.3|58833.3|0
1756996750000|2025-09-04 14:39:10|59333.3|58833.3|59359.9|58859.9|59359.9|58859.9|59333.3|58833.3|0
1756996760000|2025-09-04 14:39:20|59312.9|58812.9|59309.9|58809.9|59384.9|58884.9|59309.9|58809.9|1
1756996770000|2025-09-04 14:39:30|59333.4|58833.4|59359.9|58859.9|59359.9|58859.9|59333.4|58833.4|1
1756996780000|2025-09-04 14:39:40|59383.4|58883.4|59384.9|58884.9|59384.9|58884.9|59383.4|58883.4|0
1756996800000|2025-09-04 14:40:00|59408.4|58908.4|59606.9|59106.9|59606.9|59106.9|59408.4|58908.4|11
1756996810000|2025-09-04 14:40:10|59608.4|59108.4|59611.4|59111.4|59631.9|59131.9|59606.9|59106.9|10
1756996820000|2025-09-04 14:40:20|59439.5|58939.5|59439.5|58939.5|59439.5|58939.5|59439.5|58939.5|1
1756996830000|2025-09-04 14:40:30|59438|58938|59438|58938|59438|58938|59438|58938|1
1756996980000|2025-09-04 14:43:00|59438.1|58938.1|59438.1|58938.1|59438.1|58938.1|59438.1|58938.1|0
1756997000000|2025-09-04 14:43:20|59441.1|58941.1|59441.1|58941.1|59441.1|58941.1|59441.1|58941.1|0
1756997020000|2025-09-04 14:43:40|59442.7|58942.7|59417.7|58917.7|59442.7|58942.7|59417.7|58917.7|0
1756997130000|2025-09-04 14:45:30|59370.8|58870.8|59345.8|58845.8|59370.8|58870.8|59345.8|58845.8|2
1756997210000|2025-09-04 14:46:50|59369.3|58869.3|59345.8|58845.8|59369.3|58869.3|59345.8|58845.8|1
1756997220000|2025-09-04 14:47:00|59369.3|58869.3|59369.3|58869.3|59369.3|58869.3|59369.3|58869.3|0
1756997280000|2025-09-04 14:48:00|59369.4|58869.4|59369.4|58869.4|59369.4|58869.4|59369.4|58869.4|0
1756997330000|2025-09-04 14:48:50|59392.9|58892.9|59392.9|58892.9|59392.9|58892.9|59392.9|58892.9|1
1756997350000|2025-09-04 14:49:10|59391.4|58891.4|59391.4|58891.4|59391.4|58891.4|59391.4|58891.4|0
1756997380000|2025-09-04 14:49:40|59386.8|58886.8|59386.8|58886.8|59386.8|58886.8|59386.8|58886.8|0
1756997400000|2025-09-04 14:50:00|59339.9|58839.9|59339.9|58839.9|59339.9|58839.9|59339.9|58839.9|8
1756997410000|2025-09-04 14:50:10|59316.4|58816.4|59316.4|58816.4|59316.4|58816.4|59316.4|58816.4|0
1756997430000|2025-09-04 14:50:30|||||||||1
1756997460000|2025-09-04 14:51:00|||||||||6
1756997500000|2025-09-04 14:51:40|59316.5|58816.5|59316.5|58816.5|59316.5|58816.5|59316.5|58816.5|0
1756997540000|2025-09-04 14:52:20|59340|58840|59344.5|58844.5|59344.5|58844.5|59340|58840|1
1756997550000|2025-09-04 14:52:30|59321.1|58821.1|59344.5|58844.5|59347.6|58847.6|59321.1|58821.1|0
1756997560000|2025-09-04 14:52:40|59343|58843|59321.1|58821.1|59343|58843|59321.1|58821.1|1
1756997630000|2025-09-04 14:53:50|59344.6|58844.6|59344.6|58844.6|59344.6|58844.6|59344.6|58844.6|0
1756997710000|2025-09-04 14:55:10|59341.6|58841.6|59344.7|58844.7|59344.7|58844.7|59341.6|58841.6|0
1756997750000|2025-09-04 14:55:50|||||||||6
1756997790000|2025-09-04 14:56:30|59346.2|58846.2|59344.7|58844.7|59346.2|58846.2|59344.7|58844.7|6
1756997800000|2025-09-04 14:56:40|59346.2|58846.2|59346.2|58846.2|59346.2|58846.2|59346.2|58846.2|1
1756997810000|2025-09-04 14:56:50|59344.7|58844.7|59344.7|58844.7|59346.3|58846.3|59344.7|58844.7|4
1756997840000|2025-09-04 14:57:20|||||||||1
1756997850000|2025-09-04 14:57:30|59346.3|58846.3|59344.8|58844.8|59346.3|58846.3|59344.8|58844.8|4
1756997860000|2025-09-04 14:57:40|59321.3|58821.3|59321.3|58821.3|59321.3|58821.3|59321.3|58821.3|5
1756997880000|2025-09-04 14:58:00|59344.8|58844.8|59346.3|58846.3|59346.3|58846.3|59344.8|58844.8|0
1756997890000|2025-09-04 14:58:10|59347.8|58847.8|59347.8|58847.8|59347.8|58847.8|59347.8|58847.8|0
1756997900000|2025-09-04 14:58:20|59371.3|58871.3|59371.3|58871.3|59371.3|58871.3|59371.3|58871.3|0
1756997960000|2025-09-04 14:59:20|59368.3|58868.3|59297.9|58797.9|59368.3|58868.3|59297.9|58797.9|3
1756997970000|2025-09-04 14:59:30|59347.9|58847.9|59347.9|58847.9|59347.9|58847.9|59347.9|58847.9|3
1756997980000|2025-09-04 14:59:40|59371.4|58871.4|59371.4|58871.4|59371.4|58871.4|59371.4|58871.4|0
1756998040000|2025-09-04 15:00:40|59372.9|58872.9|59396.4|58896.4|59396.4|58896.4|59372.9|58872.9|1
1756998060000|2025-09-04 15:01:00|59419.9|58919.9|59421.4|58921.4|59421.4|58921.4|59419.9|58919.9|0
1756998100000|2025-09-04 15:01:40|59444.9|58944.9|59444.9|58944.9|59444.9|58944.9|59444.9|58944.9|0
1756998140000|2025-09-04 15:02:20|59445|58945|59445|58945|59445|58945|59445|58945|0
1756998150000|2025-09-04 15:02:30|59468.4|58968.4|59468.4|58968.4|59468.4|58968.4|59468.4|58968.4|0
1756998190000|2025-09-04 15:03:10|59468.5|58968.5|59491.9|58991.9|59491.9|58991.9|59468.5|58968.5|0
1756998210000|2025-09-04 15:03:30|59540.4|59040.4|59612.4|59112.4|59612.4|59112.4|59540.4|59040.4|9
1756998220000|2025-09-04 15:03:40|59538.9|59038.9|59538.9|59038.9|59538.9|59038.9|59538.9|59038.9|3
1756998240000|2025-09-04 15:04:00|59562.4|59062.4|59562.4|59062.4|59562.4|59062.4|59562.4|59062.4|0
1756998250000|2025-09-04 15:04:10|59563.9|59063.9|59563.9|59063.9|59563.9|59063.9|59563.9|59063.9|0
1756998260000|2025-09-04 15:04:20|59587.4|59087.4|59587.4|59087.4|59587.4|59087.4|59587.4|59087.4|3
1756998290000|2025-09-04 15:04:50|59612.4|59112.4|59612.4|59112.4|59612.4|59112.4|59612.4|59112.4|0
1756998340000|2025-09-04 15:05:40|59612.5|59112.5|59612.5|59112.5|59612.5|59112.5|59612.5|59112.5|0
1756998360000|2025-09-04 15:06:00|59610.9|59110.9|59587.5|59087.5|59610.9|59110.9|59587.5|59087.5|1
1756998380000|2025-09-04 15:06:20|59610.9|59110.9|59612.5|59112.5|59612.5|59112.5|59610.9|59110.9|0
1756998390000|2025-09-04 15:06:30|59636|59136|59659.4|59159.4|59659.4|59159.4|59636|59136|4
1756998400000|2025-09-04 15:06:40|59684.4|59184.4|59684.4|59184.4|59684.4|59184.4|59684.4|59184.4|1
1756998430000|2025-09-04 15:07:10|59686|59186|59686|59186|59686|59186|59684.4|59184.4|0
1756998450000|2025-09-04 15:07:30|59684.5|59184.5|59634.5|59134.5|59684.5|59184.5|59634.5|59134.5|1
1756998460000|2025-09-04 15:07:40|59639.1|59139.1|59709.5|59209.5|59709.5|59209.5|59639.1|59139.1|1
1756998500000|2025-09-04 15:08:20|||||||||2
1756998570000|2025-09-04 15:09:30|59733|59233|59733|59233|59733|59233|59733|59233|1
1756998630000|2025-09-04 15:10:30|59733.1|59233.1|59733.1|59233.1|59733.1|59233.1|59733.1|59233.1|0
1756998790000|2025-09-04 15:13:10|59733.2|59233.2|59733.2|59233.2|59733.2|59233.2|59733.2|59233.2|0
1756998840000|2025-09-04 15:14:00|59709.7|59209.7|59709.7|59209.7|59709.7|59209.7|59709.7|59209.7|0
1756998880000|2025-09-04 15:14:40|59712.8|59212.8|59790.9|59290.9|59790.9|59290.9|59712.8|59212.8|7
1756998890000|2025-09-04 15:14:50|59765.9|59265.9|59764.3|59264.3|59765.9|59265.9|59764.3|59264.3|0
1756998900000|2025-09-04 15:15:00|59764.4|59264.4|59764.4|59264.4|59764.4|59264.4|59764.4|59264.4|0
1756998930000|2025-09-04 15:15:30|||||||||1
1756998980000|2025-09-04 15:16:20|59740.9|59240.9|59740.9|59240.9|59740.9|59240.9|59740.9|59240.9|0
1756998990000|2025-09-04 15:16:30|||||||||1
1756999000000|2025-09-04 15:16:40|59741|59241|59691|59191|59741|59241|59691|59191|2
1756999050000|2025-09-04 15:17:30|59666|59166|59666|59166|59666|59166|59666|59166|1
1756999070000|2025-09-04 15:17:50|59619.1|59119.1|59616|59116|59619.1|59119.1|59616|59116|1
1756999110000|2025-09-04 15:18:30|59639.5|59139.5|59639.5|59139.5|59639.5|59139.5|59639.5|59139.5|0
1756999120000|2025-09-04 15:18:40|59616|59116|59614.5|59114.5|59616|59116|59614.5|59114.5|0
1756999140000|2025-09-04 15:19:00|59591.1|59091.1|59591.1|59091.1|59591.1|59091.1|59591.1|59091.1|1
1756999190000|2025-09-04 15:19:50|||||||||2
1756999200000|2025-09-04 15:20:00|59588|59088|59661.5|59161.5|59661.5|59161.5|59588|59088|0
1756999210000|2025-09-04 15:20:10|59663|59163|59639.6|59139.6|59663|59163|59639.6|59139.6|0
1756999230000|2025-09-04 15:20:30|59638|59138|59638|59138|59638|59138|59638|59138|0
1756999240000|2025-09-04 15:20:40|59638.1|59138.1|59488.1|58988.1|59638.1|59138.1|59488.1|58988.1|2
1756999250000|2025-09-04 15:20:50|||||||||1
1756999260000|2025-09-04 15:21:00|59464.6|58964.6|59464.6|58964.6|59464.6|58964.6|59464.6|58964.6|0
1756999350000|2025-09-04 15:22:30|59464.7|58964.7|59464.7|58964.7|59464.7|58964.7|59464.7|58964.7|0
1756999380000|2025-09-04 15:23:00|||||||||3
1756999400000|2025-09-04 15:23:20|59564.7|59064.7|59564.7|59064.7|59564.7|59064.7|59564.7|59064.7|1
1756999420000|2025-09-04 15:23:40|59588.2|59088.2|59588.2|59088.2|59588.2|59088.2|59588.2|59088.2|0
1756999460000|2025-09-04 15:24:20|59592.8|59092.8|59592.8|59092.8|59592.8|59092.8|59592.8|59092.8|0
1756999540000|2025-09-04 15:25:40|59592.9|59092.9|59616.3|59116.3|59616.3|59116.3|59592.9|59092.9|0
1756999590000|2025-09-04 15:26:30|59616.4|59116.4|59616.4|59116.4|59616.4|59116.4|59616.4|59116.4|0
1756999700000|2025-09-04 15:28:20|59593|59093|59593|59093|59593|59093|59593|59093|0
1756999710000|2025-09-04 15:28:30|59546|59046|59541.4|59041.4|59546|59046|59541.4|59041.4|0
1756999730000|2025-09-04 15:28:50|59541.5|59041.5|59593|59093|59593|59093|59541.5|59041.5|1
1756999830000|2025-09-04 15:30:30|59593.1|59093.1|59593.1|59093.1|59593.1|59093.1|59593.1|59093.1|0
1756999950000|2025-09-04 15:32:30|59546.2|59046.2|59541.6|59041.6|59546.2|59046.2|59541.6|59041.6|0
1756999980000|2025-09-04 15:33:00|59494.7|58994.7|59493.2|58993.2|59494.7|58994.7|59493.2|58993.2|2
1757000000000|2025-09-04 15:33:20|||||||||1
1757000070000|2025-09-04 15:34:30|59491.7|58991.7|59491.7|58991.7|59491.7|58991.7|59491.7|58991.7|0
1757000180000|2025-09-04 15:36:20|59491.8|58991.8|59516.8|59016.8|59516.8|59016.8|59491.8|58991.8|5
1757000300000|2025-09-04 15:38:20|59541.8|59041.8|59541.8|59041.8|59541.8|59041.8|59541.8|59041.8|3
1757000320000|2025-09-04 15:38:40|59541.9|59041.9|59541.9|59041.9|59541.9|59041.9|59541.9|59041.9|0
1757000360000|2025-09-04 15:39:20|59615.3|59115.3|59615.3|59115.3|59615.3|59115.3|59615.3|59115.3|5
1757000380000|2025-09-04 15:39:40|59615.4|59115.4|59615.4|59115.4|59615.4|59115.4|59615.4|59115.4|0
1757000400000|2025-09-04 15:40:00|59638.8|59138.8|59638.8|59138.8|59638.8|59138.8|59638.8|59138.8|0
1757000430000|2025-09-04 15:40:30|59640.4|59140.4|59663.9|59163.9|59663.9|59163.9|59640.4|59140.4|4
1757000450000|2025-09-04 15:40:50|||||||||4
1757000460000|2025-09-04 15:41:00|||||||||1
1757000540000|2025-09-04 15:42:20|||||||||1
1757000580000|2025-09-04 15:43:00|59664|59164|59664|59164|59664|59164|59664|59164|0
1757000590000|2025-09-04 15:43:10|59665.5|59165.5|59689|59189|59689|59189|59665.5|59165.5|2
1757000620000|2025-09-04 15:43:40|59714|59214|59714|59214|59714|59214|59714|59214|0
1757000630000|2025-09-04 15:43:50|59739|59239|59739|59239|59739|59239|59739|59239|2
1757000640000|2025-09-04 15:44:00|59789|59289|59789|59289|59789|59289|59789|59289|6
1757000650000|2025-09-04 15:44:10|59739|59239|59739|59239|59739|59239|59739|59239|0
1757000690000|2025-09-04 15:44:50|||||||||1
1757000720000|2025-09-04 15:45:20|59786|59286|59786|59286|59786|59286|59786|59286|1
1757000760000|2025-09-04 15:46:00|59789.1|59289.1|59786|59286|59789.1|59289.1|59786|59286|0
1757000790000|2025-09-04 15:46:30|59809.5|59309.5|59811|59311|59811|59311|59809.5|59309.5|0
1757000830000|2025-09-04 15:47:10|59887.6|59387.6|59887.6|59387.6|59887.6|59387.6|59887.6|59387.6|3
1757000840000|2025-09-04 15:47:20|59884.5|59384.5|59908|59408|59908|59408|59884.5|59384.5|0
1757000850000|2025-09-04 15:47:30|||||||||1
1757000860000|2025-09-04 15:47:40|59911.1|59411.1|59911.1|59411.1|59911.1|59411.1|59911.1|59411.1|2
1757000880000|2025-09-04 15:48:00|59908|59408|59884.5|59384.5|59908|59408|59884.5|59384.5|0
1757000890000|2025-09-04 15:48:10|||||||||2
1757000920000|2025-09-04 15:48:40|59884.6|59384.6|59884.6|59384.6|59884.6|59384.6|59884.6|59384.6|4
1757000930000|2025-09-04 15:48:50|59814.2|59314.2|59809.6|59309.6|59814.2|59314.2|59809.6|59309.6|7
1757000940000|2025-09-04 15:49:00|59812.6|59312.6|59812.6|59312.6|59812.6|59312.6|59812.6|59312.6|0
1757000950000|2025-09-04 15:49:10|59809.6|59309.6|59809.6|59309.6|59809.6|59309.6|59809.6|59309.6|0
1757001070000|2025-09-04 15:51:10|59809.7|59309.7|59808.1|59308.1|59809.7|59309.7|59783.1|59283.1|0
1757001130000|2025-09-04 15:52:10|59808.2|59308.2|59808.2|59308.2|59808.2|59308.2|59808.2|59308.2|0
1757001190000|2025-09-04 15:53:10|59783.2|59283.2|59759.7|59259.7|59783.2|59283.2|59759.7|59259.7|0
1757001220000|2025-09-04 15:53:40|59761.3|59261.3|59761.3|59261.3|59761.3|59261.3|59761.3|59261.3|0
1757001240000|2025-09-04 15:54:00|59784.8|59284.8|59789.4|59289.4|59789.4|59289.4|59784.8|59284.8|0
1757001250000|2025-09-04 15:54:10|59761.3|59261.3|59761.3|59261.3|59761.3|59261.3|59761.3|59261.3|0
1757001300000|2025-09-04 15:55:00|59784.8|59284.8|59786.3|59286.3|59786.3|59286.3|59784.8|59284.8|0
1757001310000|2025-09-04 15:55:10|59786.4|59286.4|59786.4|59286.4|59786.4|59286.4|59786.4|59286.4|0
1757001370000|2025-09-04 15:56:10|59789.5|59289.5|59789.5|59289.5|59789.5|59289.5|59789.5|59289.5|0
1757001490000|2025-09-04 15:58:10|59789.6|59289.6|59789.6|59289.6|59789.6|59289.6|59789.6|59289.6|0
1757001630000|2025-09-04 16:00:30|59766.2|59266.2|59763.1|59263.1|59766.2|59266.2|59763.1|59263.1|0
1757001690000|2025-09-04 16:01:30|59739.7|59239.7|59739.7|59239.7|59739.7|59239.7|59739.7|59239.7|1
1757001730000|2025-09-04 16:02:10|||||||||1
1757001760000|2025-09-04 16:02:40|59733.6|59233.6|59655.5|59155.5|59733.6|59233.6|59655.5|59155.5|5
1757001790000|2025-09-04 16:03:10|59660.1|59160.1|59660.1|59160.1|59660.1|59160.1|59660.1|59160.1|0
1757001810000|2025-09-04 16:03:30|59661.7|59161.7|59708.6|59208.6|59708.6|59208.6|59661.7|59161.7|0
1757001820000|2025-09-04 16:03:40|59714.8|59214.8|59714.8|59214.8|59714.8|59214.8|59714.8|59214.8|0
1757001870000|2025-09-04 16:04:30|59710.2|59210.2|59760.2|59260.2|59760.2|59260.2|59710.2|59210.2|1
1757001900000|2025-09-04 16:05:00|59755.6|59255.6|59755.6|59255.6|59755.6|59255.6|59755.6|59255.6|0
1757001990000|2025-09-04 16:06:30|||||||||1
1757002000000|2025-09-04 16:06:40|||||||||2
1757002010000|2025-09-04 16:06:50|||||||||2
1757002050000|2025-09-04 16:07:30|59755.7|59255.7|59755.7|59255.7|59755.7|59255.7|59755.7|59255.7|0
1757002160000|2025-09-04 16:09:20|59661.9|59161.9|59661.9|59161.9|59661.9|59161.9|59661.9|59161.9|1
1757002230000|2025-09-04 16:10:30|59662|59162|59662|59162|59662|59162|59662|59162|0
1757002290000|2025-09-04 16:11:30|||||||||1
1757002320000|2025-09-04 16:12:00|59708.9|59208.9|59708.9|59208.9|59708.9|59208.9|59708.9|59208.9|0
1757002360000|2025-09-04 16:12:40|59709|59209|59709|59209|59709|59209|59709|59209|0
1757002530000|2025-09-04 16:15:30|59709.1|59209.1|59709.1|59209.1|59709.1|59209.1|59709.1|59209.1|0
1757002640000|2025-09-04 16:17:20|59732.6|59232.6|59732.6|59232.6|59732.6|59232.6|59732.6|59232.6|0
1757002650000|2025-09-04 16:17:30|59779.5|59279.5|59779.5|59279.5|59779.5|59279.5|59779.5|59279.5|1
1757002700000|2025-09-04 16:18:20|59685.7|59185.7|59685.7|59185.7|59685.7|59185.7|59685.7|59185.7|3
1757002750000|2025-09-04 16:19:10|59685.8|59185.8|59685.8|59185.8|59685.8|59185.8|59685.8|59185.8|0
1757002870000|2025-09-04 16:21:10|59638.9|59138.9|59638.9|59138.9|59638.9|59138.9|59638.9|59138.9|1
1757002900000|2025-09-04 16:21:40|59639|59139|59639|59139|59639|59139|59639|59139|1
1757003050000|2025-09-04 16:24:10|59639.1|59139.1|59639.1|59139.1|59639.1|59139.1|59639.1|59139.1|0
1757003060000|2025-09-04 16:24:20|59629.8|59129.8|59629.8|59129.8|59629.8|59129.8|59629.8|59129.8|0
1757003140000|2025-09-04 16:25:40|59636|59136|59636|59136|59636|59136|59636|59136|0
1757003150000|2025-09-04 16:25:50|||||||||5
1757003200000|2025-09-04 16:26:40|59636.1|59136.1|59636.1|59136.1|59636.1|59136.1|59636.1|59136.1|0
1757003220000|2025-09-04 16:27:00|||||||||1
1757003360000|2025-09-04 16:29:20|59636.2|59136.2|59636.2|59136.2|59636.2|59136.2|59636.2|59136.2|4
1757003410000|2025-09-04 16:30:10|||||||||1
1757003420000|2025-09-04 16:30:20|59612.7|59112.7|59589.3|59089.3|59612.7|59112.7|59589.3|59089.3|1
1757003480000|2025-09-04 16:31:20|59612.8|59112.8|59612.8|59112.8|59612.8|59112.8|59612.8|59112.8|0
1757003510000|2025-09-04 16:31:50|||||||||1
1757003590000|2025-09-04 16:33:10|59612.9|59112.9|59612.9|59112.9|59612.9|59112.9|59612.9|59112.9|0
1757003740000|2025-09-04 16:35:40|59613|59113|59613|59113|59613|59113|59613|59113|0
1757003820000|2025-09-04 16:37:00|59589.6|59089.6|59589.6|59089.6|59589.6|59089.6|59589.6|59089.6|0
1757003950000|2025-09-04 16:39:10|59589.7|59089.7|59589.7|59089.7|59589.7|59089.7|59589.7|59089.7|0
1757004010000|2025-09-04 16:40:10|||||||||1
1757004100000|2025-09-04 16:41:40|59589.8|59089.8|59589.8|59089.8|59589.8|59089.8|59589.8|59089.8|0
1757004110000|2025-09-04 16:41:50|||||||||1
1757004120000|2025-09-04 16:42:00|||||||||1
1757004160000|2025-09-04 16:42:40|||||||||1
1757004190000|2025-09-04 16:43:10|59613.3|59113.3|59613.3|59113.3|59613.3|59113.3|59613.3|59113.3|0
1757004210000|2025-09-04 16:43:30|||||||||1
1757004310000|2025-09-04 16:45:10|||||||||1
1757004340000|2025-09-04 16:45:40|59613.4|59113.4|59613.4|59113.4|59613.4|59113.4|59613.4|59113.4|0
1757004410000|2025-09-04 16:46:50|59616.5|59116.5|59616.5|59116.5|59616.5|59116.5|59616.5|59116.5|1
1757004430000|2025-09-04 16:47:10|59613.4|59113.4|59613.4|59113.4|59613.4|59113.4|59613.4|59113.4|1
1757004480000|2025-09-04 16:48:00|59638.4|59138.4|59638.4|59138.4|59638.4|59138.4|59638.4|59138.4|0
1757004490000|2025-09-04 16:48:10|59638.5|59138.5|59638.5|59138.5|59638.5|59138.5|59638.5|59138.5|0
1757004510000|2025-09-04 16:48:30|59636.9|59136.9|59636.9|59136.9|59636.9|59136.9|59636.9|59136.9|1
1757004520000|2025-09-04 16:48:40|59591.6|59091.6|59613.5|59113.5|59613.5|59113.5|59591.6|59091.6|0
1757004530000|2025-09-04 16:48:50|||||||||1
1757004560000|2025-09-04 16:49:20|59615.1|59115.1|59613.5|59113.5|59638.5|59138.5|59613.5|59113.5|1
1757004590000|2025-09-04 16:49:50|59588.5|59088.5|59565.1|59065.1|59588.5|59088.5|59565.1|59065.1|0
1757004650000|2025-09-04 16:50:50|59540.1|59040.1|59540.1|59040.1|59540.1|59040.1|59540.1|59040.1|0
1757004680000|2025-09-04 16:51:20|59491.7|58991.7|59491.7|58991.7|59491.7|58991.7|59491.7|58991.7|3
1757004690000|2025-09-04 16:51:30|||||||||5
1757004730000|2025-09-04 16:52:10|||||||||1
1757004750000|2025-09-04 16:52:30|59541.7|59041.7|59541.7|59041.7|59541.7|59041.7|59541.7|59041.7|4
1757004770000|2025-09-04 16:52:50|59541.8|59041.8|59566.8|59066.8|59566.8|59066.8|59541.8|59041.8|0
1757004820000|2025-09-04 16:53:40|||||||||1
1757004880000|2025-09-04 16:54:40|59543.4|59043.4|59543.4|59043.4|59543.4|59043.4|59543.4|59043.4|0
1757004910000|2025-09-04 16:55:10|59520|59020|59543.4|59043.4|59543.4|59043.4|59520|59020|0
1757004920000|2025-09-04 16:55:20|59566.9|59066.9|59566.9|59066.9|59566.9|59066.9|59566.9|59066.9|1
1757004940000|2025-09-04 16:55:40|59590.3|59090.3|59590.3|59090.3|59613.7|59113.7|59590.3|59090.3|0
1757004990000|2025-09-04 16:56:30|59565.3|59065.3|59541.9|59041.9|59565.3|59065.3|59541.9|59041.9|0
1757005000000|2025-09-04 16:56:40|59566.9|59066.9|59590.4|59090.4|59590.4|59090.4|59566.9|59066.9|0
1757005010000|2025-09-04 16:56:50|59566.9|59066.9|59566.9|59066.9|59566.9|59066.9|59566.9|59066.9|1
1757005020000|2025-09-04 16:57:00|||||||||1
1757005050000|2025-09-04 16:57:30|59541.9|59041.9|59541.9|59041.9|59541.9|59041.9|59541.9|59041.9|0
1757005060000|2025-09-04 16:57:40|59542|59042|59542|59042|59542|59042|59542|59042|1
1757005120000|2025-09-04 16:58:40|||||||||1
1757005130000|2025-09-04 16:58:50|||||||||1
1757005150000|2025-09-04 16:59:10|59492|58992|59542|59042|59542|59042|59492|58992|0
1757005190000|2025-09-04 16:59:50|59565.5|59065.5|59565.5|59065.5|59565.5|59065.5|59565.5|59065.5|0
1757005220000|2025-09-04 17:00:20|59540.5|59040.5|59517.1|59017.1|59540.5|59040.5|59517.1|59017.1|1
1757005230000|2025-09-04 17:00:30|59542.1|59042.1|59517.1|59017.1|59542.1|59042.1|59517.1|59017.1|0
1757005270000|2025-09-04 17:01:10|59514|59014|59514|59014|59514|59014|59514|59014|0
1757005330000|2025-09-04 17:02:10|||||||||1
1757005340000|2025-09-04 17:02:20|||||||||1
1757005410000|2025-09-04 17:03:30|59514.1|59014.1|59514.1|59014.1|59514.1|59014.1|59514.1|59014.1|0
1757005430000|2025-09-04 17:03:50|||||||||1
1757005530000|2025-09-04 17:05:30|||||||||1
1757005550000|2025-09-04 17:05:50|59514.2|59014.2|59514.2|59014.2|59514.2|59014.2|59514.2|59014.2|0
1757005630000|2025-09-04 17:07:10|||||||||2
1757005710000|2025-09-04 17:08:30|59514.3|59014.3|59514.3|59014.3|59514.3|59014.3|59514.3|59014.3|0
1757005730000|2025-09-04 17:08:50|||||||||1
1757005830000|2025-09-04 17:10:30|||||||||1
1757005860000|2025-09-04 17:11:00|59514.4|59014.4|59514.4|59014.4|59514.4|59014.4|59514.4|59014.4|0
1757005930000|2025-09-04 17:12:10|||||||||1
1757005950000|2025-09-04 17:12:30|||||||||1
1757006010000|2025-09-04 17:13:30|59514.5|59014.5|59514.5|59014.5|59514.5|59014.5|59514.5|59014.5|0
1757006040000|2025-09-04 17:14:00|||||||||1
1757006090000|2025-09-04 17:14:50|59537.9|59037.9|59514.5|59014.5|59537.9|59037.9|59514.5|59014.5|0
1757006100000|2025-09-04 17:15:00|59491.1|58991.1|59513|59013|59513|59013|59489.5|58989.5|1
1757006110000|2025-09-04 17:15:10|59489.5|58989.5|59588|59088|59588|59088|59489.5|58989.5|4
1757006120000|2025-09-04 17:15:20|59586.4|59086.4|59539.5|59039.5|59586.4|59086.4|59539.5|59039.5|0
1757006160000|2025-09-04 17:16:00|59539.6|59039.6|59539.6|59039.6|59539.6|59039.6|59539.6|59039.6|0
1757006240000|2025-09-04 17:17:20|||||||||2
1757006310000|2025-09-04 17:18:30|59539.7|59039.7|59539.7|59039.7|59539.7|59039.7|59539.7|59039.7|0
1757006330000|2025-09-04 17:18:50|59563.1|59063.1|59561.5|59061.5|59563.1|59063.1|59539.7|59039.7|2
1757006340000|2025-09-04 17:19:00|59563.1|59063.1|59563.1|59063.1|59563.1|59063.1|59563.1|59063.1|0
1757006410000|2025-09-04 17:20:10|59563.2|59063.2|59586.6|59086.6|59586.6|59086.6|59563.2|59063.2|0
1757006440000|2025-09-04 17:20:40|59539.7|59039.7|59539.7|59039.7|59539.7|59039.7|59539.7|59039.7|1
1757006460000|2025-09-04 17:21:00|59539.8|59039.8|59539.8|59039.8|59539.8|59039.8|59539.8|59039.8|0
1757006540000|2025-09-04 17:22:20|||||||||1
1757006560000|2025-09-04 17:22:40|||||||||1
1757006610000|2025-09-04 17:23:30|59539.9|59039.9|59539.9|59039.9|59539.9|59039.9|59539.9|59039.9|4
1757006650000|2025-09-04 17:24:10|||||||||2
1757006750000|2025-09-04 17:25:50|59563.4|59063.4|59539.9|59039.9|59563.4|59063.4|59539.9|59039.9|2
1757006770000|2025-09-04 17:26:10|59540|59040|59540|59040|59540|59040|59540|59040|0
1757006850000|2025-09-04 17:27:30|||||||||1
1757006920000|2025-09-04 17:28:40|59540.1|59040.1|59540.1|59040.1|59540.1|59040.1|59540.1|59040.1|0
1757006950000|2025-09-04 17:29:10|||||||||1
1757006980000|2025-09-04 17:29:40|||||||||4
1757007020000|2025-09-04 17:30:20|59515.1|59015.1|59540.1|59040.1|59540.1|59040.1|59515.1|59015.1|5
1757007070000|2025-09-04 17:31:10|59540.2|59040.2|59540.2|59040.2|59540.2|59040.2|59540.2|59040.2|0
1757007150000|2025-09-04 17:32:30|||||||||1
1757007220000|2025-09-04 17:33:40|59540.3|59040.3|59540.3|59040.3|59540.3|59040.3|59540.3|59040.3|0
1757007250000|2025-09-04 17:34:10|||||||||1
1757007360000|2025-09-04 17:36:00|||||||||1
1757007370000|2025-09-04 17:36:10|59540.4|59040.4|59540.4|59040.4|59540.4|59040.4|59540.4|59040.4|0
1757007460000|2025-09-04 17:37:40|||||||||1
1757007510000|2025-09-04 17:38:30|59563.9|59063.9|59565.4|59065.4|59565.4|59065.4|59563.9|59063.9|0
1757007520000|2025-09-04 17:38:40|59565.5|59065.5|59565.5|59065.5|59565.5|59065.5|59565.5|59065.5|0
1757007560000|2025-09-04 17:39:20|||||||||2
1757007670000|2025-09-04 17:41:10|59565.6|59065.6|59565.6|59065.6|59565.6|59065.6|59565.6|59065.6|0
1757007760000|2025-09-04 17:42:40|59540.6|59040.6|59540.6|59040.6|59540.6|59040.6|59540.6|59040.6|2
1757007770000|2025-09-04 17:42:50|||||||||1
1757007820000|2025-09-04 17:43:40|59564.1|59064.1|59540.7|59040.7|59564.1|59064.1|59540.7|59040.7|0
1757007920000|2025-09-04 17:45:20|59589.1|59089.1|59589.1|59089.1|59589.1|59089.1|59589.1|59089.1|0
1757007940000|2025-09-04 17:45:40|59589.2|59089.2|59589.2|59089.2|59589.2|59089.2|59589.2|59089.2|0
1757007960000|2025-09-04 17:46:00|59565.7|59065.7|59565.7|59065.7|59565.7|59065.7|59565.7|59065.7|0
1757007970000|2025-09-04 17:46:10|59495.5|58995.5|59565.8|59065.8|59565.8|59065.8|59493.9|58993.9|2
1757007980000|2025-09-04 17:46:20|59542.3|59042.3|59565.8|59065.8|59565.8|59065.8|59542.3|59042.3|0
1757007990000|2025-09-04 17:46:30|59636|59136|59542.3|59042.3|59636|59136|59542.3|59042.3|1
1757008000000|2025-09-04 17:46:40|59518.9|59018.9|59518.9|59018.9|59518.9|59018.9|59518.9|59018.9|0
1757008020000|2025-09-04 17:47:00|59517.4|59017.4|59517.4|59017.4|59517.4|59017.4|59517.4|59017.4|0
1757008060000|2025-09-04 17:47:40|59494|58994|59494|58994|59494|58994|59494|58994|0
1757008070000|2025-09-04 17:47:50|59565.8|59065.8|59565.8|59065.8|59565.8|59065.8|59565.8|59065.8|2
1757008080000|2025-09-04 17:48:00|59542.4|59042.4|59517.4|59017.4|59542.4|59042.4|59517.4|59017.4|0
1757008090000|2025-09-04 17:48:10|59540.8|59040.8|59519|59019|59565.8|59065.8|59519|59019|0
1757008100000|2025-09-04 17:48:20|||||||||1
1757008200000|2025-09-04 17:50:00|59519.1|59019.1|59519.1|59019.1|59519.1|59019.1|59519.1|59019.1|0
1757008270000|2025-09-04 17:51:10|59517.5|59017.5|59517.5|59017.5|59517.5|59017.5|59517.5|59017.5|1
1757008300000|2025-09-04 17:51:40|59519.1|59019.1|59519.1|59019.1|59519.1|59019.1|59519.1|59019.1|0
1757008350000|2025-09-04 17:52:30|59519.2|59019.2|59519.2|59019.2|59519.2|59019.2|59519.2|59019.2|0
1757008370000|2025-09-04 17:52:50|||||||||1
1757008390000|2025-09-04 17:53:10|59517.6|59017.6|59517.6|59017.6|59517.6|59017.6|59517.6|59017.6|0
1757008460000|2025-09-04 17:54:20|59494.2|58994.2|59494.2|58994.2|59494.2|58994.2|59494.2|58994.2|0
1757008470000|2025-09-04 17:54:30|59542.7|59042.7|59542.7|59042.7|59542.7|59042.7|59542.7|59042.7|1
1757008500000|2025-09-04 17:55:00|59519.3|59019.3|59519.3|59019.3|59519.3|59019.3|59519.3|59019.3|0
1757008510000|2025-09-04 17:55:10|59494.3|58994.3|59494.3|58994.3|59494.3|58994.3|59494.3|58994.3|0
1757008530000|2025-09-04 17:55:30|59542.7|59042.7|59542.7|59042.7|59542.7|59042.7|59542.7|59042.7|1
1757008540000|2025-09-04 17:55:40|59519.3|59019.3|59519.3|59019.3|59519.3|59019.3|59519.3|59019.3|0
1757008550000|2025-09-04 17:55:50|59517.7|59017.7|59494.3|58994.3|59517.7|59017.7|59494.3|58994.3|0
1757008650000|2025-09-04 17:57:30|59494.4|58994.4|59494.4|58994.4|59494.4|58994.4|59494.4|58994.4|0
1757008660000|2025-09-04 17:57:40|59566.2|59066.2|59566.2|59066.2|59566.2|59066.2|59566.2|59066.2|1
1757008690000|2025-09-04 17:58:10|59564.6|59064.6|59541.2|59041.2|59564.6|59064.6|59541.2|59041.2|0
1757008730000|2025-09-04 17:58:50|59541.3|59041.3|59541.3|59041.3|59541.3|59041.3|59541.3|59041.3|0
1757008750000|2025-09-04 17:59:10|59517.8|59017.8|59517.8|59017.8|59517.8|59017.8|59517.8|59017.8|0
1757008760000|2025-09-04 17:59:20|59494.4|58994.4|59494.4|58994.4|59494.4|58994.4|59494.4|58994.4|0
1757008770000|2025-09-04 17:59:30|59491.3|58991.3|59491.3|58991.3|59491.3|58991.3|59491.3|58991.3|0
1757008780000|2025-09-04 17:59:40|59538.1|59038.1|59541.3|59041.3|59541.3|59041.3|59538.1|59038.1|1
1757008890000|2025-09-04 18:01:30|59541.4|59041.4|59541.4|59041.4|59541.4|59041.4|59541.4|59041.4|0
1757008990000|2025-09-04 18:03:10|||||||||1
1757009040000|2025-09-04 18:04:00|59541.5|59041.5|59541.5|59041.5|59541.5|59041.5|59541.5|59041.5|0
1757009190000|2025-09-04 18:06:30|59541.6|59041.6|59541.6|59041.6|59541.6|59041.6|59541.6|59041.6|0
1757009240000|2025-09-04 18:07:20|59543.2|59043.2|59641.6|59141.6|59641.6|59141.6|59543.2|59043.2|4
1757009250000|2025-09-04 18:07:30|59666.6|59166.6|59666.6|59166.6|59666.6|59166.6|59666.6|59166.6|0
1757009260000|2025-09-04 18:07:40|59690|59190|59690|59190|59691.6|59191.6|59690|59190|1
1757009280000|2025-09-04 18:08:00|59688.5|59188.5|59665|59165|59688.5|59188.5|59665|59165|3
1757009300000|2025-09-04 18:08:20|59618.2|59118.2|59640|59140|59640|59140|59618.2|59118.2|0
1757009310000|2025-09-04 18:08:30|59640.1|59140.1|59665.1|59165.1|59665.1|59165.1|59640.1|59140.1|0
1757009320000|2025-09-04 18:08:40|59594.8|59094.8|59615.1|59115.1|59615.1|59115.1|59594.8|59094.8|0
1757009470000|2025-09-04 18:11:10|59615.2|59115.2|59615.2|59115.2|59615.2|59115.2|59615.2|59115.2|0
1757009520000|2025-09-04 18:12:00|59591.8|59091.8|59590.2|59090.2|59591.8|59091.8|59543.4|59043.4|1
1757009550000|2025-09-04 18:12:30|59566.8|59066.8|59566.8|59066.8|59566.8|59066.8|59566.8|59066.8|0
1757009560000|2025-09-04 18:12:40|59565.2|59065.2|59565.2|59065.2|59565.2|59065.2|59565.2|59065.2|0
1757009600000|2025-09-04 18:13:20|59541.8|59041.8|59541.8|59041.8|59541.8|59041.8|59541.8|59041.8|1
1757009650000|2025-09-04 18:14:10|59541.9|59041.9|59541.9|59041.9|59541.9|59041.9|59541.9|59041.9|0
1757009800000|2025-09-04 18:16:40|59542|59042|59542|59042|59542|59042|59542|59042|0
1757009820000|2025-09-04 18:17:00|59592|59092|59592|59092|59615.4|59115.4|59592|59092|1
1757009900000|2025-09-04 18:18:20|59568.6|59068.6|59542|59042|59568.6|59068.6|59542|59042|0
1757009920000|2025-09-04 18:18:40|59567|59067|59567|59067|59567|59067|59567|59067|0
1757009950000|2025-09-04 18:19:10|59567.1|59067.1|59567.1|59067.1|59567.1|59067.1|59567.1|59067.1|0
1757010100000|2025-09-04 18:21:40|59567.2|59067.2|59567.2|59067.2|59567.2|59067.2|59567.2|59067.2|0
1757010210000|2025-09-04 18:23:30|59617.2|59117.2|59617.2|59117.2|59617.2|59117.2|59617.2|59117.2|1
1757010250000|2025-09-04 18:24:10|59617.3|59117.3|59617.3|59117.3|59617.3|59117.3|59617.3|59117.3|0
1757010400000|2025-09-04 18:26:40|59617.4|59117.4|59617.4|59117.4|59617.4|59117.4|59617.4|59117.4|0
1757010550000|2025-09-04 18:29:10|59617.5|59117.5|59617.5|59117.5|59617.5|59117.5|59617.5|59117.5|0
1757010700000|2025-09-04 18:31:40|59617.6|59117.6|59617.6|59117.6|59617.6|59117.6|59617.6|59117.6|0
1757010770000|2025-09-04 18:32:50|59641|59141|59641|59141|59641|59141|59641|59141|0
1757010780000|2025-09-04 18:33:00|59617.6|59117.6|59641|59141|59641|59141|59617.6|59117.6|0
1757010820000|2025-09-04 18:33:40|59617.6|59117.6|59617.6|59117.6|59617.6|59117.6|59617.6|59117.6|1
1757010850000|2025-09-04 18:34:10|59617.7|59117.7|59617.7|59117.7|59617.7|59117.7|59617.7|59117.7|0
1757011000000|2025-09-04 18:36:40|59617.8|59117.8|59617.8|59117.8|59617.8|59117.8|59617.8|59117.8|0
1757011170000|2025-09-04 18:39:30|59617.9|59117.9|59617.9|59117.9|59617.9|59117.9|59617.9|59117.9|0
1757011320000|2025-09-04 18:42:00|59618|59118|59618|59118|59618|59118|59618|59118|0
1757011350000|2025-09-04 18:42:30|59641.4|59141.4|59641.4|59141.4|59641.4|59141.4|59641.4|59141.4|0
1757011410000|2025-09-04 18:43:30|59618|59118|59616.4|59116.4|59618|59118|59616.4|59116.4|0
1757011420000|2025-09-04 18:43:40|59618|59118|59618|59118|59618|59118|59618|59118|0
1757011430000|2025-09-04 18:43:50|||||||||1
1757011460000|2025-09-04 18:44:20|59618.1|59118.1|59593.1|59093.1|59618.1|59118.1|59593.1|59093.1|0
1757011470000|2025-09-04 18:44:30|59568.1|59068.1|59568.1|59068.1|59568.1|59068.1|59568.1|59068.1|0
1757011600000|2025-09-04 18:46:40|59544.7|59044.7|59543.1|59043.1|59544.7|59044.7|59543.1|59043.1|0
1757011620000|2025-09-04 18:47:00|59543.2|59043.2|59543.2|59043.2|59543.2|59043.2|59543.2|59043.2|0
1757011770000|2025-09-04 18:49:30|59543.3|59043.3|59543.3|59043.3|59543.3|59043.3|59543.3|59043.3|0
1757011780000|2025-09-04 18:49:40|59519.9|59019.9|59518.3|59018.3|59519.9|59019.9|59518.3|59018.3|0
1757011800000|2025-09-04 18:50:00|59516.7|59016.7|59543.3|59043.3|59543.3|59043.3|59516.7|59016.7|10
1757011850000|2025-09-04 18:50:50|59519.9|59019.9|59518.3|59018.3|59519.9|59019.9|59518.3|59018.3|0
1757011860000|2025-09-04 18:51:00|59516.7|59016.7|59516.7|59016.7|59516.7|59016.7|59516.7|59016.7|0
1757011880000|2025-09-04 18:51:20|59444.9|58944.9|59444.9|58944.9|59444.9|58944.9|59444.9|58944.9|1
1757011890000|2025-09-04 18:51:30|||||||||1
1757011900000|2025-09-04 18:51:40|59446.5|58946.5|59540.2|59040.2|59540.2|59040.2|59446.5|58946.5|15
1757011920000|2025-09-04 18:52:00|59610.4|59110.4|59610.4|59110.4|59610.4|59110.4|59610.4|59110.4|1
1757011950000|2025-09-04 18:52:30|59587|59087|59563.6|59063.6|59587|59087|59563.6|59063.6|0
1757011970000|2025-09-04 18:52:50|59540.2|59040.2|59540.2|59040.2|59540.2|59040.2|59540.2|59040.2|0
1757012050000|2025-09-04 18:54:10|59540.3|59040.3|59540.3|59040.3|59540.3|59040.3|59540.3|59040.3|0
1757012200000|2025-09-04 18:56:40|59540.4|59040.4|59540.4|59040.4|59540.4|59040.4|59540.4|59040.4|0
1757012350000|2025-09-04 18:59:10|59540.5|59040.5|59540.5|59040.5|59540.5|59040.5|59540.5|59040.5|0
1757012410000|2025-09-04 19:00:10|59517.1|59017.1|59470.3|58970.3|59517.1|59017.1|59470.3|58970.3|0
1757012520000|2025-09-04 19:02:00|59470.4|58970.4|59470.4|58970.4|59470.4|58970.4|59470.4|58970.4|0
1757012640000|2025-09-04 19:04:00|||||||||1
1757012680000|2025-09-04 19:04:40|59470.5|58970.5|59470.5|58970.5|59470.5|58970.5|59470.5|58970.5|0
1757012690000|2025-09-04 19:04:50|59493.9|58993.9|59493.9|58993.9|59493.9|58993.9|59493.9|58993.9|0
1757012830000|2025-09-04 19:07:10|59494|58994|59494|58994|59494|58994|59494|58994|0
1757012930000|2025-09-04 19:08:50|59517.4|59017.4|59470.6|58970.6|59517.4|59017.4|59470.6|58970.6|0
1757012980000|2025-09-04 19:09:40|59470.7|58970.7|59470.7|58970.7|59470.7|58970.7|59470.7|58970.7|0
1757013130000|2025-09-04 19:12:10|59470.8|58970.8|59470.8|58970.8|59470.8|58970.8|59470.8|58970.8|0
1757013250000|2025-09-04 19:14:10|||||||||1
1757013280000|2025-09-04 19:14:40|59470.9|58970.9|59470.9|58970.9|59470.9|58970.9|59470.9|58970.9|0
1757013290000|2025-09-04 19:14:50|59494.3|58994.3|59495.9|58995.9|59495.9|58995.9|59494.3|58994.3|0
1757013370000|2025-09-04 19:16:10|59519.3|59019.3|59519.3|59019.3|59519.3|59019.3|59519.3|59019.3|0
1757013430000|2025-09-04 19:17:10|59519.4|59019.4|59544.4|59044.4|59544.4|59044.4|59519.4|59019.4|0
1757013440000|2025-09-04 19:17:20|59499.2|58999.2|59496|58996|59499.2|58999.2|59496|58996|0
1757013470000|2025-09-04 19:17:50|59542.8|59042.8|59546|59046|59546|59046|59542.8|59042.8|0
1757013580000|2025-09-04 19:19:40|59546.1|59046.1|59546.1|59046.1|59546.1|59046.1|59546.1|59046.1|0
1757013730000|2025-09-04 19:22:10|59546.2|59046.2|59546.2|59046.2|59546.2|59046.2|59546.2|59046.2|0
1757013860000|2025-09-04 19:24:20|59496.2|58996.2|59446.2|58946.2|59496.2|58996.2|59446.2|58946.2|3
1757013870000|2025-09-04 19:24:30|59449.5|58949.5|59541.4|59041.4|59541.4|59041.4|59447.9|58947.9|3
1757013880000|2025-09-04 19:24:40|59518|59018|59518|59018|59518|59018|59518|59018|0
1757013900000|2025-09-04 19:25:00|59518.1|59018.1|59518.1|59018.1|59518.1|59018.1|59518.1|59018.1|0
1757013930000|2025-09-04 19:25:30|59541.5|59041.5|59518.1|59018.1|59541.5|59041.5|59518.1|59018.1|0
1757014030000|2025-09-04 19:27:10|59494.8|58994.8|59494.8|58994.8|59494.8|58994.8|59494.8|58994.8|0
1757014090000|2025-09-04 19:28:10|59518.2|59018.2|59518.2|59018.2|59541.6|59041.6|59518.2|59018.2|0
1757014200000|2025-09-04 19:30:00|59518.3|59018.3|59518.3|59018.3|59518.3|59018.3|59518.3|59018.3|0
1757014350000|2025-09-04 19:32:30|59518.4|59018.4|59518.4|59018.4|59518.4|59018.4|59518.4|59018.4|0
1757014380000|2025-09-04 19:33:00|59495|58995|59495|58995|59495|58995|59495|58995|0
1757014390000|2025-09-04 19:33:10|59471.6|58971.6|59399.8|58899.8|59471.6|58971.6|59399.8|58899.8|1
1757014420000|2025-09-04 19:33:40|59401.4|58901.4|59495|58995|59495|58995|59401.4|58901.4|2
1757014430000|2025-09-04 19:33:50|59471.6|58971.6|59399.8|58899.8|59471.6|58971.6|59399.8|58899.8|0
1757014440000|2025-09-04 19:34:00|59471.6|58971.6|59448.2|58948.2|59471.6|58971.6|59448.2|58948.2|3
1757014470000|2025-09-04 19:34:30|59448.3|58948.3|59448.3|58948.3|59448.3|58948.3|59448.3|58948.3|0
1757014620000|2025-09-04 19:37:00|59448.4|58948.4|59448.4|58948.4|59448.4|58948.4|59448.4|58948.4|0
1757014650000|2025-09-04 19:37:30|59471.8|58971.8|59495.2|58995.2|59495.2|58995.2|59471.8|58971.8|0
1757014720000|2025-09-04 19:38:40|59471.8|58971.8|59471.8|58971.8|59471.8|58971.8|59471.8|58971.8|0
1757014730000|2025-09-04 19:38:50|59495.2|58995.2|59495.2|58995.2|59495.2|58995.2|59495.2|58995.2|0
1757014800000|2025-09-04 19:40:00|59495.3|58995.3|59495.3|58995.3|59495.3|58995.3|59495.3|58995.3|0
1757014910000|2025-09-04 19:41:50|59542.1|59042.1|59542.1|59042.1|59542.1|59042.1|59542.1|59042.1|0
1757014980000|2025-09-04 19:43:00|59542.2|59042.2|59542.2|59042.2|59542.2|59042.2|59542.2|59042.2|0
1757015080000|2025-09-04 19:44:40|59495.4|58995.4|59495.4|58995.4|59495.4|58995.4|59495.4|58995.4|1
1757015100000|2025-09-04 19:45:00|59495.5|58995.5|59495.5|58995.5|59495.5|58995.5|59495.5|58995.5|0
1757015210000|2025-09-04 19:46:50|59518.9|59018.9|59518.9|59018.9|59518.9|59018.9|59518.9|59018.9|0
1757015220000|2025-09-04 19:47:00|59495.5|58995.5|59495.5|58995.5|59495.5|58995.5|59495.5|58995.5|0
1757015250000|2025-09-04 19:47:30|59495.6|58995.6|59495.6|58995.6|59495.6|58995.6|59495.6|58995.6|0
1757015290000|2025-09-04 19:48:10|59542.4|59042.4|59542.4|59042.4|59542.4|59042.4|59542.4|59042.4|0
1757015390000|2025-09-04 19:49:50|59519|59019|59519|59019|59519|59019|59519|59019|0
1757015410000|2025-09-04 19:50:10|59519.1|59019.1|59495.7|58995.7|59519.1|59019.1|59495.7|58995.7|0
1757015530000|2025-09-04 19:52:10|59589.3|59089.3|59589.3|59089.3|59589.3|59089.3|59589.3|59089.3|2
1757015540000|2025-09-04 19:52:20|59542.5|59042.5|59542.5|59042.5|59542.5|59042.5|59542.5|59042.5|0
1757015590000|2025-09-04 19:53:10|59542.6|59042.6|59542.6|59042.6|59542.6|59042.6|59542.6|59042.6|0
1757015600000|2025-09-04 19:53:20|59566|59066|59566|59066|59566|59066|59566|59066|0
1757015700000|2025-09-04 19:55:00|59589.4|59089.4|59589.4|59089.4|59589.4|59089.4|59589.4|59089.4|0
1757015730000|2025-09-04 19:55:30|59659.6|59159.6|59659.6|59159.6|59659.6|59159.6|59659.6|59159.6|4
1757015740000|2025-09-04 19:55:40|59589.4|59089.4|59612.8|59112.8|59612.8|59112.8|59589.4|59089.4|0
1757015780000|2025-09-04 19:56:20|59636.2|59136.2|59612.8|59112.8|59636.2|59136.2|59612.8|59112.8|0
1757015790000|2025-09-04 19:56:30|59636.2|59136.2|59612.8|59112.8|59636.2|59136.2|59612.8|59112.8|0
1757015800000|2025-09-04 19:56:40|59589.5|59089.5|59589.5|59089.5|59589.5|59089.5|59589.5|59089.5|0
1757015810000|2025-09-04 19:56:50|59659.6|59159.6|59659.6|59159.6|59659.6|59159.6|59659.6|59159.6|0
1757015830000|2025-09-04 19:57:10|59659.7|59159.7|59659.7|59159.7|59659.7|59159.7|59659.7|59159.7|0
1757015870000|2025-09-04 19:57:50|59589.5|59089.5|59659.7|59159.7|59659.7|59159.7|59589.5|59089.5|2
1757015880000|2025-09-04 19:58:00|59683.1|59183.1|59683.1|59183.1|59683.1|59183.1|59683.1|59183.1|0
1757015890000|2025-09-04 19:58:10|59659.7|59159.7|59659.7|59159.7|59659.7|59159.7|59659.7|59159.7|0
1757015900000|2025-09-04 19:58:20|59683.1|59183.1|59683.1|59183.1|59683.1|59183.1|59683.1|59183.1|0
1757015940000|2025-09-04 19:59:00|59729.9|59229.9|59766.2|59266.2|59766.2|59266.2|59636.3|59136.3|1
1757015950000|2025-09-04 19:59:10|59719.4|59219.4|59719.4|59219.4|59719.4|59219.4|59717.8|59217.8|2
1757015960000|2025-09-04 19:59:20|59742.8|59242.8|59742.8|59242.8|59742.8|59242.8|59742.8|59242.8|0
1757015970000|2025-09-04 19:59:30|59766.2|59266.2|59746|59246|59766.2|59266.2|59746|59246|0
1757015990000|2025-09-04 19:59:50|59722.7|59222.7|59722.7|59222.7|59722.7|59222.7|59722.7|59222.7|1
1757016000000|2025-09-04 20:00:00|59721|59221|59697.7|59197.7|59721|59221|59697.7|59197.7|0
1757016010000|2025-09-04 20:00:10|59674.3|59174.3|59671.1|59171.1|59696.1|59196.1|59671.1|59171.1|0
1757016030000|2025-09-04 20:00:30|59669.5|59169.5|59716.2|59216.2|59716.2|59216.2|59669.5|59169.5|1
1757016040000|2025-09-04 20:00:40|59719.5|59219.5|59719.5|59219.5|59719.5|59219.5|59719.5|59219.5|0
1757016060000|2025-09-04 20:01:00|59669.5|59169.5|59669.5|59169.5|59669.5|59169.5|59669.5|59169.5|0
1757016070000|2025-09-04 20:01:10|||||||||1
1757016090000|2025-09-04 20:01:30|59671.1|59171.1|59671.1|59171.1|59671.1|59171.1|59671.1|59171.1|0
1757016100000|2025-09-04 20:01:40|59624.3|59124.3|59624.3|59124.3|59624.3|59124.3|59624.3|59124.3|0
1757016120000|2025-09-04 20:02:00|59622.7|59122.7|59622.7|59122.7|59622.7|59122.7|59622.7|59122.7|0
1757016130000|2025-09-04 20:02:10|59622.8|59122.8|59622.8|59122.8|59622.8|59122.8|59622.8|59122.8|0
1757016180000|2025-09-04 20:03:00|59669.6|59169.6|59669.6|59169.6|59669.6|59169.6|59669.6|59169.6|0
1757016240000|2025-09-04 20:04:00|59622.8|59122.8|59669.6|59169.6|59669.6|59169.6|59622.8|59122.8|1
1757016250000|2025-09-04 20:04:10|59668|59168|59669.6|59169.6|59669.6|59169.6|59621.2|59121.2|1
1757016260000|2025-09-04 20:04:20|59668|59168|59668|59168|59668|59168|59668|59168|0
1757016270000|2025-09-04 20:04:30|59693|59193|59646.2|59146.2|59693|59193|59646.2|59146.2|3
1757016280000|2025-09-04 20:04:40|59669.6|59169.6|59619.6|59119.6|59669.6|59169.6|59619.6|59119.6|0
1757080800000|2025-09-05 14:00:00|60136.9|59636.9|60135|59635|60263.8|59636.9|60111.9|59463.8|5
1757080810000|2025-09-05 14:00:10|60110|59610|60110|59610|60110|59610|60110|59610|0
1757080820000|2025-09-05 14:00:20|60133.1|59633.1|60108.1|59608.1|60225.4|59725.4|60108.1|59608.1|1
1757080840000|2025-09-05 14:00:40|60085|59585|60085|59585|60085|59585|60085|59585|1
1757080850000|2025-09-05 14:00:50|60133.1|59633.1|60133.1|59633.1|60133.1|59633.1|60133.1|59633.1|0
1757080860000|2025-09-05 14:01:00|60013.9|59513.9|59865.8|59365.8|60013.9|59513.9|59865.8|59365.8|34
1757080870000|2025-09-05 14:01:10|59840.8|59340.8|59794.7|59294.7|59840.8|59340.8|59746.6|59246.6|3
1757080880000|2025-09-05 14:01:20|59771.6|59271.6|59962|59462|59962|59462|59771.6|59271.6|5
1757080890000|2025-09-05 14:01:30|59987|59487|59987|59487|59987|59487|59987|59487|0
1757080900000|2025-09-05 14:01:40|60033.1|59533.1|59962|59462|60033.1|59533.1|59962|59462|1
1757080910000|2025-09-05 14:01:50|||||||||1
1757080920000|2025-09-05 14:02:00|59985.1|59485.1|60158.1|59658.1|60158.1|59658.1|59985.1|59485.1|7
1757080950000|2025-09-05 14:02:30|60158.2|59658.2|60158.2|59658.2|60158.2|59658.2|60158.2|59658.2|0
1757081000000|2025-09-05 14:03:20|60181.3|59681.3|60183.2|59683.2|60183.2|59683.2|60181.3|59681.3|0
1757081020000|2025-09-05 14:03:40|60158.2|59658.2|60158.2|59658.2|60158.2|59658.2|60158.2|59658.2|0
1757081030000|2025-09-05 14:03:50|60181.3|59681.3|60183.2|59683.2|60183.2|59683.2|60181.3|59681.3|0
1757081060000|2025-09-05 14:04:20|60208.2|59708.2|60208.2|59708.2|60208.2|59708.2|60208.2|59708.2|0
1757081100000|2025-09-05 14:05:00|60210.2|59710.2|60210.2|59710.2|60210.2|59710.2|60210.2|59710.2|0
1757081140000|2025-09-05 14:05:40|60256.4|59756.4|60260.2|59760.2|60260.2|59760.2|60256.4|59756.4|0
1757081190000|2025-09-05 14:06:30|60266|59766|60358.3|59858.3|60358.3|59858.3|60266|59766|2
1757081200000|2025-09-05 14:06:40|60550.6|60050.6|60550.6|60050.6|60550.6|60050.6|60550.6|60050.6|7
1757081210000|2025-09-05 14:06:50|60502.5|60002.5|60623.7|60123.7|60623.7|60123.7|60502.5|60002.5|0
1757081220000|2025-09-05 14:07:00|||||||||1
1757081230000|2025-09-05 14:07:10|60600.6|60100.6|60600.6|60100.6|60600.6|60100.6|60600.6|60100.6|0
1757081240000|2025-09-05 14:07:20|60577.6|60077.6|60577.6|60077.6|60577.6|60077.6|60577.6|60077.6|1
1757081250000|2025-09-05 14:07:30|60569.9|60069.9|60408.3|59908.3|60569.9|60069.9|60408.3|59908.3|1
1757081260000|2025-09-05 14:07:40|60477.6|59977.6|60477.6|59977.6|60477.6|59977.6|60477.6|59977.6|0
1757081280000|2025-09-05 14:08:00|60454.5|59954.5|60454.5|59954.5|60454.5|59954.5|60454.5|59954.5|0
1757081340000|2025-09-05 14:09:00|60452.6|59952.6|60450.7|59950.7|60454.6|59954.6|60450.7|59950.7|0
1757081360000|2025-09-05 14:09:20|60404.6|59904.6|60404.6|59904.6|60404.6|59904.6|60404.6|59904.6|0
1757081410000|2025-09-05 14:10:10|||||||||2
1757081430000|2025-09-05 14:10:30|60402.7|59902.7|60427.7|59927.7|60427.7|59927.7|60402.7|59902.7|0
1757081460000|2025-09-05 14:11:00|60404.6|59904.6|60404.6|59904.6|60404.6|59904.6|60404.6|59904.6|0
1757081490000|2025-09-05 14:11:30|60427.7|59927.7|60429.6|59929.6|60429.6|59929.6|60427.7|59927.7|0
1757081500000|2025-09-05 14:11:40|60429.7|59929.7|60429.7|59929.7|60429.7|59929.7|60429.7|59929.7|0
1757081550000|2025-09-05 14:12:30|||||||||1
1757081590000|2025-09-05 14:13:10|||||||||1
1757081610000|2025-09-05 14:13:30|60427.8|59927.8|60427.8|59927.8|60427.8|59927.8|60427.8|59927.8|0
1757081710000|2025-09-05 14:15:10|60450.9|59950.9|60475.9|59975.9|60475.9|59975.9|60450.9|59950.9|0
1757081720000|2025-09-05 14:15:20|60477.9|59977.9|60477.9|59977.9|60477.9|59977.9|60477.9|59977.9|5
1757081760000|2025-09-05 14:16:00|60452.9|59952.9|60452.9|59952.9|60452.9|59952.9|60452.9|59952.9|1
1757081790000|2025-09-05 14:16:30|60454.8|59954.8|60454.8|59954.8|60454.8|59954.8|60454.8|59954.8|0
1757081810000|2025-09-05 14:16:50|60414.4|59914.4|60414.4|59914.4|60414.4|59914.4|60414.4|59914.4|1
1757081820000|2025-09-05 14:17:00|60437.5|59937.5|60427.9|59927.9|60452.9|59952.9|60427.9|59927.9|0
1757081880000|2025-09-05 14:18:00|60428|59928|60428|59928|60428|59928|60428|59928|0
1757081950000|2025-09-05 14:19:10|60431.9|59931.9|60478|59978|60478|59978|60431.9|59931.9|2
1757082030000|2025-09-05 14:20:30|60478.1|59978.1|60478.1|59978.1|60478.1|59978.1|60478.1|59978.1|0
1757082110000|2025-09-05 14:21:50|||||||||2
1757082120000|2025-09-05 14:22:00|||||||||1
1757082130000|2025-09-05 14:22:10|||||||||1
1757082150000|2025-09-05 14:22:30|60453.1|59953.1|60453.1|59953.1|60453.1|59953.1|60453.1|59953.1|1
1757082170000|2025-09-05 14:22:50|60478.1|59978.1|60478.1|59978.1|60478.1|59978.1|60478.1|59978.1|1
1757082180000|2025-09-05 14:23:00|60478.2|59978.2|60478.2|59978.2|60478.2|59978.2|60478.2|59978.2|2
1757082200000|2025-09-05 14:23:20|60549.3|60049.3|60572.4|60072.4|60572.4|60072.4|60549.3|60049.3|1
1757082210000|2025-09-05 14:23:30|60595.4|60095.4|60597.4|60097.4|60597.4|60097.4|60595.4|60095.4|1
1757082220000|2025-09-05 14:23:40|||||||||1
1757082240000|2025-09-05 14:24:00|||||||||1
1757082250000|2025-09-05 14:24:10|60622.4|60122.4|60622.4|60122.4|60622.4|60122.4|60622.4|60122.4|1
1757082270000|2025-09-05 14:24:30|||||||||1
1757082280000|2025-09-05 14:24:40|||||||||1
1757082290000|2025-09-05 14:24:50|||||||||1
1757082310000|2025-09-05 14:25:10|||||||||1
1757082320000|2025-09-05 14:25:20|60647.4|60147.4|60647.4|60147.4|60647.4|60147.4|60647.4|60147.4|1
1757082330000|2025-09-05 14:25:30|60670.5|60170.5|60670.5|60170.5|60670.5|60170.5|60670.5|60170.5|0
1757082340000|2025-09-05 14:25:40|||||||||1
1757082350000|2025-09-05 14:25:50|||||||||1
1757082360000|2025-09-05 14:26:00|60693.6|60193.6|60716.7|60216.7|60716.7|60216.7|60647.5|60147.5|3
1757082370000|2025-09-05 14:26:10|60693.6|60193.6|60693.6|60193.6|60693.6|60193.6|60693.6|60193.6|0
1757082380000|2025-09-05 14:26:20|60716.7|60216.7|60741.7|60241.7|60766.7|60266.7|60716.7|60216.7|3
1757082390000|2025-09-05 14:26:30|60743.6|60243.6|60716.7|60216.7|60766.7|60266.7|60716.7|60216.7|2
1757082400000|2025-09-05 14:26:40|60693.6|60193.6|60693.6|60193.6|60693.6|60193.6|60693.6|60193.6|0
1757082420000|2025-09-05 14:27:00|60670.6|60170.6|60718.6|60218.6|60718.6|60218.6|60670.6|60170.6|0
1757082450000|2025-09-05 14:27:30|60718.7|60218.7|60718.7|60218.7|60718.7|60218.7|60718.7|60218.7|0
1757082530000|2025-09-05 14:28:50|60672.6|60172.6|60672.6|60172.6|60672.6|60172.6|60672.6|60172.6|0
1757082560000|2025-09-05 14:29:20|||||||||1
1757082570000|2025-09-05 14:29:30|60647.6|60147.6|60647.6|60147.6|60647.6|60147.6|60647.6|60147.6|0
1757082630000|2025-09-05 14:30:30|60645.7|60145.7|60576.5|60076.5|60645.7|60145.7|60576.5|60076.5|3
1757082680000|2025-09-05 14:31:20|||||||||1
1757082720000|2025-09-05 14:32:00|60576.6|60076.6|60576.6|60076.6|60576.6|60076.6|60576.6|60076.6|0
1757082830000|2025-09-05 14:33:50|60507.4|60007.4|60501.6|60001.6|60507.4|60007.4|60501.6|60001.6|1
1757082860000|2025-09-05 14:34:20|60526.6|60026.6|60526.6|60026.6|60526.6|60026.6|60526.6|60026.6|1
1757082880000|2025-09-05 14:34:40|60526.7|60026.7|60526.7|60026.7|60526.7|60026.7|60526.7|60026.7|0
1757082920000|2025-09-05 14:35:20|||||||||6
1757083030000|2025-09-05 14:37:10|60526.8|60026.8|60526.8|60026.8|60526.8|60026.8|60526.8|60026.8|1
1757083050000|2025-09-05 14:37:30|60503.7|60003.7|60501.8|60001.8|60503.7|60003.7|60501.8|60001.8|0
1757083190000|2025-09-05 14:39:50|60524.9|60024.9|60526.9|60026.9|60526.9|60026.9|60524.9|60024.9|1
1757083210000|2025-09-05 14:40:10|60523|60023|60523|60023|60523|60023|60523|60023|0
1757083320000|2025-09-05 14:42:00|60523.1|60023.1|60523.1|60023.1|60523.1|60023.1|60523.1|60023.1|0
1757083350000|2025-09-05 14:42:30|||||||||1
1757083480000|2025-09-05 14:44:40|60523.2|60023.2|60523.2|60023.2|60523.2|60023.2|60523.2|60023.2|0
1757083630000|2025-09-05 14:47:10|60523.3|60023.3|60523.3|60023.3|60523.3|60023.3|60523.3|60023.3|2
1757083800000|2025-09-05 14:50:00|60523.4|60023.4|60523.4|60023.4|60523.4|60023.4|60523.4|60023.4|0
1757083860000|2025-09-05 14:51:00|60473.4|59973.4|60473.4|59973.4|60473.4|59973.4|60473.4|59973.4|2
1757083870000|2025-09-05 14:51:10|||||||||1
1757083900000|2025-09-05 14:51:40|60352.3|59852.3|60352.3|59852.3|60352.3|59852.3|60352.3|59852.3|2
1757083910000|2025-09-05 14:51:50|60329.2|59829.2|60329.2|59829.2|60329.2|59829.2|60329.2|59829.2|1
1757083930000|2025-09-05 14:52:10|60329.3|59829.3|60329.3|59829.3|60329.3|59829.3|60329.3|59829.3|2
1757083960000|2025-09-05 14:52:40|60237|59737|60227.3|59727.3|60237|59737|60227.3|59727.3|10
1757083980000|2025-09-05 14:53:00|60089|59589|60179.3|59679.3|60179.3|59679.3|60089|59589|6
1757084050000|2025-09-05 14:54:10|60202.4|59702.4|60202.4|59702.4|60202.4|59702.4|60202.4|59702.4|0
1757084100000|2025-09-05 14:55:00|60200.5|59700.5|60200.5|59700.5|60200.5|59700.5|60200.5|59700.5|0
1757084130000|2025-09-05 14:55:30|||||||||5
1757084180000|2025-09-05 14:56:20|60154.4|59654.4|60152.5|59652.5|60154.4|59654.4|60152.5|59652.5|0
1757084210000|2025-09-05 14:56:50|60129.4|59629.4|60129.4|59629.4|60129.4|59629.4|60129.4|59629.4|5
1757084220000|2025-09-05 14:57:00|60175.6|59675.6|60177.5|59677.5|60177.5|59677.5|60175.6|59675.6|0
1757084260000|2025-09-05 14:57:40|60131.4|59631.4|60129.5|59629.5|60131.4|59631.4|60129.5|59629.5|0
1757084320000|2025-09-05 14:58:40|60031.4|59531.4|60081.4|59581.4|60106.4|59606.4|60031.4|59531.4|4
1757084340000|2025-09-05 14:59:00|60081.5|59581.5|60129.5|59629.5|60129.5|59629.5|60081.5|59581.5|0
1757084400000|2025-09-05 15:00:00|60129.6|59629.6|60081.5|59581.5|60129.6|59629.6|60081.5|59581.5|1
1757084460000|2025-09-05 15:01:00|60104.6|59604.6|60104.6|59604.6|60104.6|59604.6|60104.6|59604.6|0
1757084470000|2025-09-05 15:01:10|60100.7|59600.7|60100.7|59600.7|60100.7|59600.7|60100.7|59600.7|0
1757084550000|2025-09-05 15:02:30|60100.8|59600.8|60100.8|59600.8|60100.8|59600.8|60100.8|59600.8|0
1757084570000|2025-09-05 15:02:50|60077.7|59577.7|60077.7|59577.7|60077.7|59577.7|60077.7|59577.7|5
1757084640000|2025-09-05 15:04:00|60077.8|59577.8|60077.8|59577.8|60077.8|59577.8|60077.8|59577.8|0
1757084670000|2025-09-05 15:04:30|60052.8|59552.8|60052.8|59552.8|60052.8|59552.8|60052.8|59552.8|0
1757084790000|2025-09-05 15:06:30|60052.9|59552.9|60052.9|59552.9|60052.9|59552.9|60052.9|59552.9|0
1757084840000|2025-09-05 15:07:20|60029.8|59529.8|60052.9|59552.9|60052.9|59552.9|60029.8|59529.8|0
1757084950000|2025-09-05 15:09:10|60053|59553|60053|59553|60053|59553|60053|59553|0
1757085030000|2025-09-05 15:10:30|60049.1|59549.1|59980|59480|60049.1|59549.1|59979.9|59479.9|4
1757085110000|2025-09-05 15:11:50|||||||||1
1757085190000|2025-09-05 15:13:10|59980.1|59480.1|59980.1|59480.1|59980.1|59480.1|59980.1|59480.1|0
1757085360000|2025-09-05 15:16:00|59980.2|59480.2|59980.2|59480.2|59980.2|59480.2|59980.2|59480.2|0
1757085480000|2025-09-05 15:18:00|||||||||2
1757085510000|2025-09-05 15:18:30|59980.3|59480.3|59980.3|59480.3|59980.3|59480.3|59980.3|59480.3|0
1757085610000|2025-09-05 15:20:10|||||||||1
1757085670000|2025-09-05 15:21:10|59980.4|59480.4|59980.4|59480.4|59980.4|59480.4|59980.4|59480.4|0
1757085840000|2025-09-05 15:24:00|59980.5|59480.5|59980.5|59480.5|59980.5|59480.5|59980.5|59480.5|0
1757085990000|2025-09-05 15:26:30|59980.6|59480.6|59980.6|59480.6|59980.6|59480.6|59980.6|59480.6|0
1757086010000|2025-09-05 15:26:50|||||||||1
1757086020000|2025-09-05 15:27:00|59976.7|59476.7|59972.8|59472.8|59976.7|59476.7|59972.8|59472.8|1
1757086070000|2025-09-05 15:27:50|60020.9|59520.9|60020.9|59520.9|60020.9|59520.9|60020.9|59520.9|6
1757086080000|2025-09-05 15:28:00|60045.9|59545.9|60045.9|59545.9|60045.9|59545.9|60045.9|59545.9|2
1757086090000|2025-09-05 15:28:10|60047.8|59547.8|60047.8|59547.8|60047.8|59547.8|60047.8|59547.8|0
1757086120000|2025-09-05 15:28:40|60024.8|59524.8|60024.8|59524.8|60024.8|59524.8|60024.8|59524.8|0
1757086150000|2025-09-05 15:29:10|60026.8|59526.8|60026.8|59526.8|60026.8|59526.8|60026.8|59526.8|0
1757086160000|2025-09-05 15:29:20|60049.8|59549.8|60049.8|59549.8|60049.8|59549.8|60049.8|59549.8|0
1757086170000|2025-09-05 15:29:30|60047.9|59547.9|60047.9|59547.9|60047.9|59547.9|60047.9|59547.9|0
1757086320000|2025-09-05 15:32:00|60048|59548|60048|59548|60048|59548|60048|59548|0
1757086480000|2025-09-05 15:34:40|60048.1|59548.1|60048.1|59548.1|60048.1|59548.1|60048.1|59548.1|0
1757086530000|2025-09-05 15:35:30|||||||||2
1757086540000|2025-09-05 15:35:40|||||||||1
1757086570000|2025-09-05 15:36:10|||||||||1
1757086590000|2025-09-05 15:36:30|60023.1|59523.1|60023.1|59523.1|60023.1|59523.1|60023.1|59523.1|5
1757086600000|2025-09-05 15:36:40|59975.1|59475.1|59975.1|59475.1|59975.1|59475.1|59975.1|59475.1|3
1757086720000|2025-09-05 15:38:40|59975.2|59475.2|59975.2|59475.2|59975.2|59475.2|59975.2|59475.2|0
1757086770000|2025-09-05 15:39:30|||||||||1
1757086780000|2025-09-05 15:39:40|||||||||1
1757086890000|2025-09-05 15:41:30|59975.3|59475.3|59975.3|59475.3|59975.3|59475.3|59975.3|59475.3|0
1757087050000|2025-09-05 15:44:10|59975.4|59475.4|59975.4|59475.4|59975.4|59475.4|59975.4|59475.4|0
1757087200000|2025-09-05 15:46:40|59975.5|59475.5|59975.5|59475.5|59975.5|59475.5|59975.5|59475.5|0
1757087320000|2025-09-05 15:48:40|59929.4|59429.4|59925.5|59425.5|59929.4|59429.4|59925.5|59425.5|2
1757087370000|2025-09-05 15:49:30|59925.6|59425.6|59925.6|59425.6|59925.6|59425.6|59925.6|59425.6|0
1757087530000|2025-09-05 15:52:10|59925.7|59425.7|59925.7|59425.7|59925.7|59425.7|59925.7|59425.7|0
1757087590000|2025-09-05 15:53:10|||||||||1
1757087700000|2025-09-05 15:55:00|59925.8|59425.8|59925.8|59425.8|59925.8|59425.8|59925.8|59425.8|0
1757087710000|2025-09-05 15:55:10|||||||||5
1757087730000|2025-09-05 15:55:30|59902.7|59402.7|59902.7|59402.7|59902.7|59402.7|59902.7|59402.7|20
1757087760000|2025-09-05 15:56:00|59902.8|59402.8|59902.8|59402.8|59902.8|59402.8|59902.8|59402.8|0
1757087820000|2025-09-05 15:57:00|59925.8|59425.8|59925.8|59425.8|59925.8|59425.8|59925.8|59425.8|2
1757087860000|2025-09-05 15:57:40|59925.9|59425.9|59925.9|59425.9|59925.9|59425.9|59925.9|59425.9|0
1757087910000|2025-09-05 15:58:30|||||||||2
1757088010000|2025-09-05 16:00:10|59926|59426|59926|59426|59926|59426|59926|59426|0
1757088090000|2025-09-05 16:01:30|59933.8|59433.8|59933.8|59433.8|59933.8|59433.8|59933.8|59433.8|2
1757088120000|2025-09-05 16:02:00|59933.9|59433.9|59933.9|59433.9|59933.9|59433.9|59933.9|59433.9|0
1757088210000|2025-09-05 16:03:30|59910.9|59410.9|59910.9|59410.9|59910.9|59410.9|59910.9|59410.9|1
1757088240000|2025-09-05 16:04:00|||||||||2
1757088290000|2025-09-05 16:04:50|||||||||2
1757088310000|2025-09-05 16:05:10|59934|59434|59934|59434|59934|59434|59934|59434|0
1757088320000|2025-09-05 16:05:20|||||||||4
1757088330000|2025-09-05 16:05:30|59911|59411|59911|59411|59911|59411|59911|59411|0
1757088360000|2025-09-05 16:06:00|||||||||1
1757088370000|2025-09-05 16:06:10|59903.1|59403.1|59903.1|59403.1|59903.1|59403.1|59903.1|59403.1|0
1757088400000|2025-09-05 16:06:40|59901.2|59401.2|59878.2|59378.2|59901.2|59401.2|59878.2|59378.2|8
1757088410000|2025-09-05 16:06:50|59855.1|59355.1|59855.1|59355.1|59855.1|59355.1|59855.1|59355.1|4
1757088420000|2025-09-05 16:07:00|59832.1|59332.1|59832.1|59332.1|59832.1|59332.1|59832.1|59332.1|0
1757088430000|2025-09-05 16:07:10|59809.1|59309.1|59807.1|59307.1|59809.1|59309.1|59807.1|59307.1|7
1757088440000|2025-09-05 16:07:20|59784.1|59284.1|59784.1|59284.1|59784.1|59284.1|59784.1|59284.1|1
1757088450000|2025-09-05 16:07:30|59786|59286|59786|59286|59786|59286|59786|59286|0
1757088480000|2025-09-05 16:08:00|59786.1|59286.1|59786.1|59286.1|59786.1|59286.1|59786.1|59286.1|0
1757088640000|2025-09-05 16:10:40|59786.2|59286.2|59855.3|59355.3|59855.3|59355.3|59786.2|59286.2|5
1757088720000|2025-09-05 16:12:00|||||||||1
1757088730000|2025-09-05 16:12:10|59924.4|59424.4|59934.3|59434.3|59934.3|59434.3|59924.4|59424.4|3
1757088740000|2025-09-05 16:12:20|59888.2|59388.2|59888.2|59388.2|59888.2|59388.2|59888.2|59388.2|0
1757088850000|2025-09-05 16:14:10|59888.3|59388.3|59888.3|59388.3|59888.3|59388.3|59888.3|59388.3|0
1757088880000|2025-09-05 16:14:40|59896.1|59396.1|59873.1|59373.1|59896.1|59396.1|59873.1|59373.1|5
1757088970000|2025-09-05 16:16:10|59873.2|59373.2|59873.2|59373.2|59873.2|59373.2|59873.2|59373.2|0
1757089040000|2025-09-05 16:17:20|59850.2|59350.2|59850.2|59350.2|59850.2|59350.2|59850.2|59350.2|0
1757089050000|2025-09-05 16:17:30|59848.2|59348.2|59848.2|59348.2|59848.2|59348.2|59848.2|59348.2|0
1757089060000|2025-09-05 16:17:40|59846.3|59346.3|59846.3|59346.3|59846.3|59346.3|59846.3|59346.3|0
1757089210000|2025-09-05 16:20:10|59846.4|59346.4|59846.4|59346.4|59846.4|59346.4|59846.4|59346.4|0
1757089300000|2025-09-05 16:21:40|59869.4|59369.4|59869.4|59369.4|59869.4|59369.4|59869.4|59369.4|0
1757089310000|2025-09-05 16:21:50|59869.5|59369.5|59846.4|59346.4|59869.5|59369.5|59846.4|59346.4|1
1757089360000|2025-09-05 16:22:40|59846.5|59346.5|59846.5|59346.5|59846.5|59346.5|59846.5|59346.5|0
1757089400000|2025-09-05 16:23:20|59840.6|59340.6|59909.7|59409.7|59909.7|59409.7|59840.6|59340.6|6
1757089410000|2025-09-05 16:23:30|59927.4|59427.4|59927.4|59427.4|59927.4|59427.4|59927.4|59427.4|0
1757089430000|2025-09-05 16:23:50|59904.4|59404.4|59904.4|59404.4|59904.4|59404.4|59904.4|59404.4|1
1757089540000|2025-09-05 16:25:40|59908.4|59408.4|59885.4|59385.4|59908.4|59408.4|59885.4|59385.4|1
1757089550000|2025-09-05 16:25:50|59908.4|59408.4|59931.4|59431.4|59931.4|59431.4|59908.4|59408.4|0
1757089590000|2025-09-05 16:26:30|||||||||1
1757089600000|2025-09-05 16:26:40|59885.4|59385.4|59908.4|59408.4|59908.4|59408.4|59885.4|59385.4|0
1757089650000|2025-09-05 16:27:30|59908.5|59408.5|59908.5|59408.5|59908.5|59408.5|59908.5|59408.5|0
1757089770000|2025-09-05 16:29:30|59902.6|59402.6|59902.6|59402.6|59902.6|59402.6|59902.6|59402.6|0
1757089800000|2025-09-05 16:30:00|59902.7|59402.7|59902.7|59402.7|59902.7|59402.7|59902.7|59402.7|0
1757089950000|2025-09-05 16:32:30|59902.8|59402.8|59902.8|59402.8|59902.8|59402.8|59902.8|59402.8|0
1757090080000|2025-09-05 16:34:40|59900.9|59400.9|59852.8|59352.8|59900.9|59400.9|59852.8|59352.8|1
1757090100000|2025-09-05 16:35:00|59852.9|59352.9|59850.9|59350.9|59852.9|59352.9|59827.9|59327.9|0
1757090110000|2025-09-05 16:35:10|59829.8|59329.8|59852.9|59352.9|59852.9|59352.9|59829.8|59329.8|0
1757090140000|2025-09-05 16:35:40|59850.9|59350.9|59850.9|59350.9|59850.9|59350.9|59850.9|59350.9|0
1757090200000|2025-09-05 16:36:40|59851|59351|59851|59351|59851|59351|59851|59351|0
1757090210000|2025-09-05 16:36:50|59827.9|59327.9|59777.9|59277.9|59827.9|59327.9|59777.9|59277.9|4
1757090220000|2025-09-05 16:37:00|59752.9|59252.9|59752.9|59252.9|59777.9|59277.9|59752.9|59252.9|5
1757090230000|2025-09-05 16:37:10|||||||||1
1757090240000|2025-09-05 16:37:20|59753|59253|59753|59253|59753|59253|59753|59253|0
1757090280000|2025-09-05 16:38:00|59762.8|59262.8|59762.8|59262.8|59762.8|59262.8|59762.8|59262.8|0
1757090310000|2025-09-05 16:38:30|59762.9|59262.9|59762.9|59262.9|59762.9|59262.9|59762.9|59262.9|0
1757090440000|2025-09-05 16:40:40|59763|59263|59763|59263|59763|59263|59763|59263|1
1757090520000|2025-09-05 16:42:00|||||||||1
1757090530000|2025-09-05 16:42:10|59740|59240|59740|59240|59740|59240|59740|59240|7
1757090540000|2025-09-05 16:42:20|||||||||1
1757090560000|2025-09-05 16:42:40|||||||||1
1757090590000|2025-09-05 16:43:10|59730.2|59230.2|59730.2|59230.2|59730.2|59230.2|59730.2|59230.2|0
1757090650000|2025-09-05 16:44:10|||||||||4
1757090670000|2025-09-05 16:44:30|59630.2|59130.2|59630.2|59130.2|59630.2|59130.2|59630.2|59130.2|0
1757090710000|2025-09-05 16:45:10|||||||||1
1757090730000|2025-09-05 16:45:30|59630.3|59130.3|59488.2|58988.2|59630.3|59130.3|59488.2|58988.2|5
1757090740000|2025-09-05 16:45:40|59465.1|58965.1|59463.2|58963.2|59465.1|58965.1|59463.2|58963.2|0
1757090750000|2025-09-05 16:45:50|59459.2|58959.2|59459.2|58959.2|59459.2|58959.2|59459.2|58959.2|1
1757090800000|2025-09-05 16:46:40|59459.3|58959.3|59434.3|58934.3|59459.3|58959.3|59434.3|58934.3|0
1757090850000|2025-09-05 16:47:30|||||||||1
1757090860000|2025-09-05 16:47:40|59432.3|58932.3|59432.3|58932.3|59432.3|58932.3|59432.3|58932.3|0
1757090910000|2025-09-05 16:48:30|59432.4|58932.4|59432.4|58932.4|59432.4|58932.4|59432.4|58932.4|0
1757090940000|2025-09-05 16:49:00|||||||||1
1757090960000|2025-09-05 16:49:20|||||||||3
1757090970000|2025-09-05 16:49:30|59428.4|58928.4|59428.4|58928.4|59428.4|58928.4|59428.4|58928.4|0
1757090980000|2025-09-05 16:49:40|59428.5|58928.5|59428.5|58928.5|59428.5|58928.5|59428.5|58928.5|0
1757091040000|2025-09-05 16:50:40|59453.5|58953.5|59453.5|58953.5|59453.5|58953.5|59453.5|58953.5|6
1757091070000|2025-09-05 16:51:10|59674.6|59174.6|59674.6|59174.6|59674.6|59174.6|59674.6|59174.6|2
1757091090000|2025-09-05 16:51:30|59651.6|59151.6|59651.6|59151.6|59651.6|59151.6|59651.6|59151.6|0
1757091160000|2025-09-05 16:52:40|||||||||1
1757091240000|2025-09-05 16:54:00|59651.7|59151.7|59651.7|59151.7|59651.7|59151.7|59651.7|59151.7|0
1757091270000|2025-09-05 16:54:30|||||||||1
1757091370000|2025-09-05 16:56:10|||||||||1
1757091390000|2025-09-05 16:56:30|59651.8|59151.8|59651.8|59151.8|59651.8|59151.8|59651.8|59151.8|0
1757091410000|2025-09-05 16:56:50|59582.7|59082.7|59572.8|59072.8|59582.7|59082.7|59572.8|59072.8|0
1757091460000|2025-09-05 16:57:40|59572.9|59072.9|59572.9|59072.9|59572.9|59072.9|59572.9|59072.9|0
1757091470000|2025-09-05 16:57:50|||||||||1
1757091510000|2025-09-05 16:58:30|||||||||2
1757091520000|2025-09-05 16:58:40|||||||||2
1757091570000|2025-09-05 16:59:30|||||||||2
1757091620000|2025-09-05 17:00:20|59573|59073|59642|59142|59642|59142|59573|59073|1
1757091670000|2025-09-05 17:01:10|59642.1|59142.1|59642.1|59142.1|59642.1|59142.1|59642.1|59142.1|0
1757091770000|2025-09-05 17:02:50|59665.1|59165.1|59665.1|59165.1|59665.1|59165.1|59665.1|59165.1|0
1757091780000|2025-09-05 17:03:00|||||||||2
1757091790000|2025-09-05 17:03:10|59665.2|59165.2|59665.2|59165.2|59665.2|59165.2|59665.2|59165.2|0
1757091940000|2025-09-05 17:05:40|59665.3|59165.3|59665.3|59165.3|59665.3|59165.3|59665.3|59165.3|0
1757091990000|2025-09-05 17:06:30|||||||||2
1757092000000|2025-09-05 17:06:40|59688.3|59188.3|59688.3|59188.3|59688.3|59188.3|59688.3|59188.3|0
1757092080000|2025-09-05 17:08:00|59688.4|59188.4|59498.3|58998.3|59688.4|59188.4|59498.3|58998.3|2
1757092120000|2025-09-05 17:08:40|59494.3|58994.3|59494.3|58994.3|59494.3|58994.3|59494.3|58994.3|0
1757092140000|2025-09-05 17:09:00|59488.4|58988.4|59488.4|58988.4|59488.4|58988.4|59488.4|58988.4|0
1757092160000|2025-09-05 17:09:20|||||||||2
1757092170000|2025-09-05 17:09:30|59486.4|58986.4|59463.4|58963.4|59486.4|58986.4|59463.4|58963.4|1
1757092180000|2025-09-05 17:09:40|59440.4|58940.4|59440.4|58940.4|59440.4|58940.4|59440.4|58940.4|4
1757092190000|2025-09-05 17:09:50|||||||||1
1757092240000|2025-09-05 17:10:40|59417.4|58917.4|59415.4|58915.4|59417.4|58917.4|59415.4|58915.4|0
1757092260000|2025-09-05 17:11:00|59415.5|58915.5|59415.5|58915.5|59415.5|58915.5|59415.5|58915.5|0
1757092290000|2025-09-05 17:11:30|||||||||2
1757092390000|2025-09-05 17:13:10|59438.6|58938.6|59429.4|58929.4|59438.6|58938.6|59429.4|58929.4|7
1757092450000|2025-09-05 17:14:10|59429.5|58929.5|59429.5|58929.5|59429.5|58929.5|59429.5|58929.5|0
1757092490000|2025-09-05 17:14:50|||||||||8
1757092500000|2025-09-05 17:15:00|59427.5|58927.5|59427.5|58927.5|59427.5|58927.5|59427.5|58927.5|0
1757092570000|2025-09-05 17:16:10|59427.6|58927.6|59427.6|58927.6|59427.6|58927.6|59427.6|58927.6|0
1757092720000|2025-09-05 17:18:40|59427.7|58927.7|59427.7|58927.7|59427.7|58927.7|59427.7|58927.7|0
1757092740000|2025-09-05 17:19:00|59429.6|58929.6|59433.6|58933.6|59433.6|58933.6|59429.6|58929.6|8
1757092760000|2025-09-05 17:19:20|||||||||3
1757092800000|2025-09-05 17:20:00|59433.7|58933.7|59433.7|58933.7|59433.7|58933.7|59433.7|58933.7|0
1757092910000|2025-09-05 17:21:50|||||||||2
1757092950000|2025-09-05 17:22:30|59433.8|58933.8|59433.8|58933.8|59433.8|58933.8|59433.8|58933.8|0
1757093020000|2025-09-05 17:23:40|||||||||2
1757093080000|2025-09-05 17:24:40|59433.9|58933.9|59433.9|58933.9|59433.9|58933.9|59433.9|58933.9|0
1757093090000|2025-09-05 17:24:50|||||||||1
1757093100000|2025-09-05 17:25:00|||||||||2
1757093110000|2025-09-05 17:25:10|59410.9|58910.9|59410.9|58910.9|59410.9|58910.9|59410.9|58910.9|1
1757093150000|2025-09-05 17:25:50|59408.9|58908.9|59385.9|58885.9|59408.9|58908.9|59385.9|58885.9|0
1757093160000|2025-09-05 17:26:00|59314.9|58814.9|59314.9|58814.9|59314.9|58814.9|59314.9|58814.9|3
1757093220000|2025-09-05 17:27:00|||||||||2
1757093250000|2025-09-05 17:27:30|59309|58809|59309|58809|59309|58809|59309|58809|0
1757093260000|2025-09-05 17:27:40|||||||||4
1757093270000|2025-09-05 17:27:50|59320.9|58820.9|59320.9|58820.9|59320.9|58820.9|59320.9|58820.9|1
1757093330000|2025-09-05 17:28:50|||||||||1
1757093350000|2025-09-05 17:29:10|59321|58821|59321|58821|59321|58821|59321|58821|0
1757093370000|2025-09-05 17:29:30|59319|58819|59286|58786|59319|58819|59286|58786|0
1757093380000|2025-09-05 17:29:40|59296|58796|59296|58796|59296|58796|59296|58796|0
1757093490000|2025-09-05 17:31:30|59296.1|58796.1|59296.1|58796.1|59296.1|58796.1|59296.1|58796.1|0
1757093530000|2025-09-05 17:32:10|59292.1|58792.1|59292.1|58792.1|59292.1|58792.1|59292.1|58792.1|2
1757093590000|2025-09-05 17:33:10|59292.2|58792.2|59292.2|58792.2|59292.2|58792.2|59292.2|58792.2|0
1757093630000|2025-09-05 17:33:50|||||||||1
1757093650000|2025-09-05 17:34:10|59269.2|58769.2|59292.2|58792.2|59292.2|58792.2|59269.2|58769.2|0
1757093680000|2025-09-05 17:34:40|59269.2|58769.2|59267.2|58767.2|59292.2|58792.2|59267.2|58767.2|0
1757093690000|2025-09-05 17:34:50|59292.2|58792.2|59292.2|58792.2|59292.2|58792.2|59267.2|58767.2|0
1757093700000|2025-09-05 17:35:00|59269.2|58769.2|59292.2|58792.2|59292.2|58792.2|59269.2|58769.2|0
1757093740000|2025-09-05 17:35:40|59292.3|58792.3|59292.3|58792.3|59292.3|58792.3|59292.3|58792.3|1
1757093770000|2025-09-05 17:36:10|59269.3|58769.3|59292.3|58792.3|59292.3|58792.3|59267.3|58767.3|0
1757093780000|2025-09-05 17:36:20|59269.3|58769.3|59292.3|58792.3|59292.3|58792.3|59267.3|58767.3|0
1757093790000|2025-09-05 17:36:30|59269.3|58769.3|59267.3|58767.3|59292.3|58792.3|59267.3|58767.3|0
1757093800000|2025-09-05 17:36:40|59290.3|58790.3|59269.3|58769.3|59292.3|58792.3|59267.3|58767.3|0
1757093810000|2025-09-05 17:36:50|59292.3|58792.3|59267.3|58767.3|59292.3|58792.3|59267.3|58767.3|0
1757093820000|2025-09-05 17:37:00|59290.3|58790.3|59267.3|58767.3|59292.3|58792.3|59267.3|58767.3|0
1757093840000|2025-09-05 17:37:20|||||||||1
1757093880000|2025-09-05 17:38:00|59267.4|58767.4|59267.4|58767.4|59267.4|58767.4|59267.4|58767.4|0
1757093940000|2025-09-05 17:39:00|||||||||1
1757094010000|2025-09-05 17:40:10|59267.5|58767.5|59267.5|58767.5|59267.5|58767.5|59267.5|58767.5|0
1757094040000|2025-09-05 17:40:40|||||||||1
1757094100000|2025-09-05 17:41:40|59261.5|58761.5|59261.5|58761.5|59261.5|58761.5|59261.5|58761.5|2
1757094120000|2025-09-05 17:42:00|59261.6|58761.6|59261.6|58761.6|59261.6|58761.6|59261.6|58761.6|0
1757094140000|2025-09-05 17:42:20|||||||||1
1757094150000|2025-09-05 17:42:30|||||||||1
1757094160000|2025-09-05 17:42:40|59241.7|58741.7|59241.7|58741.7|59241.7|58741.7|59241.7|58741.7|0
1757094250000|2025-09-05 17:44:10|||||||||1
1757094270000|2025-09-05 17:44:30|59241.8|58741.8|59241.8|58741.8|59241.8|58741.8|59241.8|58741.8|0
1757094310000|2025-09-05 17:45:10|59255.7|58755.7|59255.7|58755.7|59255.7|58755.7|59255.7|58755.7|0
1757094350000|2025-09-05 17:45:50|||||||||1
1757094370000|2025-09-05 17:46:10|59255.8|58755.8|59255.8|58755.8|59255.8|58755.8|59255.8|58755.8|0
1757094460000|2025-09-05 17:47:40|||||||||1
1757094510000|2025-09-05 17:48:30|59261.8|58761.8|59238.8|58738.8|59261.8|58761.8|59238.8|58738.8|2
1757094520000|2025-09-05 17:48:40|||||||||2
1757094560000|2025-09-05 17:49:20|59238.9|58738.9|59238.9|58738.9|59238.9|58738.9|59238.9|58738.9|1
1757094660000|2025-09-05 17:51:00|||||||||1
1757094700000|2025-09-05 17:51:40|59239|58739|59239|58739|59239|58739|59239|58739|0
1757094770000|2025-09-05 17:52:50|||||||||1
1757094850000|2025-09-05 17:54:10|59239.1|58739.1|59239.1|58739.1|59239.1|58739.1|59239.1|58739.1|0
1757094870000|2025-09-05 17:54:30|||||||||1
1757094970000|2025-09-05 17:56:10|||||||||1
1757094990000|2025-09-05 17:56:30|59239.2|58739.2|59239.2|58739.2|59239.2|58739.2|59239.2|58739.2|0
1757095000000|2025-09-05 17:56:40|59262.2|58762.2|59262.2|58762.2|59262.2|58762.2|59262.2|58762.2|0
1757095070000|2025-09-05 17:57:50|||||||||1
1757095120000|2025-09-05 17:58:40|59262.3|58762.3|59262.3|58762.3|59262.3|58762.3|59262.3|58762.3|0
1757095180000|2025-09-05 17:59:40|||||||||1
1757095270000|2025-09-05 18:01:10|59262.4|58762.4|59262.4|58762.4|59262.4|58762.4|59262.4|58762.4|0
1757095410000|2025-09-05 18:03:30|59262.5|58762.5|59262.5|58762.5|59262.5|58762.5|59262.5|58762.5|0
1757095560000|2025-09-05 18:06:00|59262.6|58762.6|59262.6|58762.6|59262.6|58762.6|59262.6|58762.6|0
1757095590000|2025-09-05 18:06:30|59310.6|58810.6|59310.6|58810.6|59310.6|58810.6|59310.6|58810.6|9
1757095600000|2025-09-05 18:06:40|59333.6|58833.6|59356.6|58856.6|59356.6|58856.6|59333.6|58833.6|0
1757095630000|2025-09-05 18:07:10|59379.6|58879.6|59379.6|58879.6|59379.6|58879.6|59379.6|58879.6|0
1757095650000|2025-09-05 18:07:30|59402.6|58902.6|59356.6|58856.6|59402.6|58902.6|59356.6|58856.6|1
1757095690000|2025-09-05 18:08:10|59356.7|58856.7|59356.7|58856.7|59356.7|58856.7|59356.7|58856.7|0
1757095840000|2025-09-05 18:10:40|59356.8|58856.8|59356.8|58856.8|59356.8|58856.8|59356.8|58856.8|0
1757095960000|2025-09-05 18:12:40|59425.8|58925.8|59425.8|58925.8|59425.8|58925.8|59425.8|58925.8|0
1757095980000|2025-09-05 18:13:00|59425.9|58925.9|59450.9|58950.9|59450.9|58950.9|59425.9|58925.9|2
1757095990000|2025-09-05 18:13:10|59427.9|58927.9|59450.9|58950.9|59450.9|58950.9|59425.9|58925.9|0
1757096010000|2025-09-05 18:13:30|59425.9|58925.9|59425.9|58925.9|59425.9|58925.9|59425.9|58925.9|0
1757096020000|2025-09-05 18:13:40|59450.9|58950.9|59379.9|58879.9|59450.9|58950.9|59379.9|58879.9|8
1757096120000|2025-09-05 18:15:20|59264.9|58764.9|59310.9|58810.9|59310.9|58810.9|59264.9|58764.9|10
1757096130000|2025-09-05 18:15:30|59311|58811|59311|58811|59311|58811|59311|58811|0
1757096170000|2025-09-05 18:16:10|59265|58765|59288|58788|59288|58788|59265|58765|2
1757096200000|2025-09-05 18:16:40|59265|58765|59265|58765|59265|58765|59265|58765|3
1757096230000|2025-09-05 18:17:10|59219|58719|59219|58719|59219|58719|59219|58719|10
1757096240000|2025-09-05 18:17:20|59346|58546|59219|58719|59346|58719|59219|58546|0
1757096280000|2025-09-05 18:18:00|59219.1|58719.1|59346.1|58546.1|59346.1|58719.1|59219.1|58546.1|0
1757096300000|2025-09-05 18:18:20|59300.1|58500.1|59300.1|58500.1|59300.1|58500.1|59300.1|58500.1|2
1757096310000|2025-09-05 18:18:30|59294.1|58494.1|59029.1|58529.1|59294.1|58529.1|59029.1|58494.1|2
1757096340000|2025-09-05 18:19:00|59294.1|58494.1|59294.1|58494.1|59294.1|58494.1|59294.1|58494.1|0
1757096350000|2025-09-05 18:19:10|59323.1|58523.1|59323.1|58523.1|59323.1|58523.1|59323.1|58523.1|0
1757096370000|2025-09-05 18:19:30|59300.1|58500.1|59300.1|58500.1|59300.1|58500.1|59300.1|58500.1|0
1757096410000|2025-09-05 18:20:10|59300.2|58500.2|59300.2|58500.2|59300.2|58500.2|59300.2|58500.2|0
1757096430000|2025-09-05 18:20:30|59265.2|58765.2|59300.2|58500.2|59300.2|58765.2|59265.2|58486.2|0
1757096440000|2025-09-05 18:20:40|59230.2|58730.2|59230.2|58730.2|59230.2|58730.2|59230.2|58730.2|0
1757096580000|2025-09-05 18:23:00|59230.3|58730.3|59230.3|58730.3|59230.3|58730.3|59230.3|58730.3|0
1757096730000|2025-09-05 18:25:30|59230.4|58730.4|59230.4|58730.4|59230.4|58730.4|59230.4|58730.4|0
1757096820000|2025-09-05 18:27:00|59207.4|58707.4|59209.4|58709.4|59209.4|58709.4|59207.4|58707.4|0
1757096840000|2025-09-05 18:27:20|59290.4|58490.4|59290.4|58490.4|59290.4|58490.4|59290.4|58490.4|0
1757096850000|2025-09-05 18:27:30|59300.5|58500.5|59300.5|58500.5|59300.5|58500.5|59300.5|58500.5|0
1757096860000|2025-09-05 18:27:40|59346.5|58546.5|59338.5|58538.5|59346.5|58546.5|59338.5|58538.5|0
1757097000000|2025-09-05 18:30:00|59338.6|58538.6|59338.6|58538.6|59338.6|58538.6|59338.6|58538.6|0
1757097010000|2025-09-05 18:30:10|59344.6|58544.6|59344.6|58544.6|59344.6|58544.6|59342.6|58542.6|3
1757097060000|2025-09-05 18:31:00|59340.6|58540.6|59259.6|58759.6|59340.6|58759.6|59259.6|58517.6|0
1757097070000|2025-09-05 18:31:10|59282.6|58782.6|59317.6|58517.6|59317.6|58805.6|59213.6|58517.6|0
1757097090000|2025-09-05 18:31:30|59315.6|58515.6|59315.6|58515.6|59338.6|58538.6|59315.6|58515.6|0
1757097100000|2025-09-05 18:31:40|59313.6|58513.6|59313.6|58513.6|59313.6|58513.6|59313.6|58513.6|0
1757097150000|2025-09-05 18:32:30|59313.7|58513.7|59313.7|58513.7|59313.7|58513.7|59313.7|58513.7|0
1757097280000|2025-09-05 18:34:40|59313.8|58513.8|59313.8|58513.8|59313.8|58513.8|59313.8|58513.8|0
1757097340000|2025-09-05 18:35:40|59334.8|58534.8|59334.8|58534.8|59334.8|58534.8|59334.8|58534.8|0
1757097450000|2025-09-05 18:37:30|59334.9|58534.9|59334.9|58534.9|59334.9|58534.9|59334.9|58534.9|0
1757097460000|2025-09-05 18:37:40|59207.9|58707.9|59207.9|58707.9|59207.9|58707.9|59207.9|58707.9|0
1757097490000|2025-09-05 18:38:10|59209.9|58709.9|59209.9|58709.9|59209.9|58709.9|59209.9|58709.9|0
1757097600000|2025-09-05 18:40:00|59210|58710|59210|58710|59210|58710|59210|58710|0
1757097630000|2025-09-05 18:40:30|59256|58756|59256|58756|59256|58756|59256|58756|0
1757097650000|2025-09-05 18:40:50|59302|58802|59302|58802|59302|58802|59302|58802|0
1757097670000|2025-09-05 18:41:10|59348|58848|59348|58848|59348|58848|59348|58848|0
1757097720000|2025-09-05 18:42:00|59394|58894|59394|58894|59394|58894|59394|58894|0
1757097750000|2025-09-05 18:42:30|59337.1|58537.1|59337.1|58537.1|59337.1|58537.1|59337.1|58537.1|1
1757097880000|2025-09-05 18:44:40|59337.2|58537.2|59337.2|58537.2|59337.2|58537.2|59337.2|58537.2|0
1757098020000|2025-09-05 18:47:00|59337.3|58537.3|59337.3|58537.3|59337.3|58537.3|59337.3|58537.3|0
1757098050000|2025-09-05 18:47:30|59210.3|58710.3|59337.3|58537.3|59337.3|58710.3|59210.3|58537.3|0
1757098060000|2025-09-05 18:47:40|59339.3|58539.3|59339.3|58539.3|59339.3|58539.3|59339.3|58539.3|0
1757098150000|2025-09-05 18:49:10|59339.4|58539.4|59339.4|58539.4|59339.4|58539.4|59339.4|58539.4|0
1757098300000|2025-09-05 18:51:40|59339.5|58539.5|59339.5|58539.5|59339.5|58539.5|59339.5|58539.5|0
1757098440000|2025-09-05 18:54:00|59339.6|58539.6|59339.6|58539.6|59339.6|58539.6|59339.6|58539.6|0
1757098580000|2025-09-05 18:56:20|59373.6|58873.6|59187.6|58687.6|59373.6|58873.6|59187.6|58687.6|0
1757098590000|2025-09-05 18:56:30|59164.7|58664.7|59164.7|58664.7|59164.7|58664.7|59164.7|58664.7|0
1757098660000|2025-09-05 18:57:40|59187.7|58687.7|59187.7|58687.7|59187.7|58687.7|59187.7|58687.7|0
1757098750000|2025-09-05 18:59:10|59187.8|58687.8|59187.8|58687.8|59187.8|58687.8|59187.8|58687.8|0
1757098880000|2025-09-05 19:01:20|59164.9|58664.9|59164.9|58664.9|59164.9|58664.9|59164.9|58664.9|0
1757098940000|2025-09-05 19:02:20|59187.9|58687.9|59187.9|58687.9|59187.9|58687.9|59187.9|58687.9|0
1757099040000|2025-09-05 19:04:00|59188|58688|59188|58688|59188|58688|59188|58688|0
1757099190000|2025-09-05 19:06:30|59188.1|58688.1|59188.1|58688.1|59188.1|58688.1|59188.1|58688.1|0
1757099210000|2025-09-05 19:06:50|59165.1|58665.1|59165.1|58665.1|59165.1|58665.1|59165.1|58665.1|0
1757099310000|2025-09-05 19:08:30|59165.2|58665.2|59188.1|58688.1|59188.1|58688.1|59165.2|58665.2|0
1757099320000|2025-09-05 19:08:40|59188.2|58688.2|59165.2|58665.2|59188.2|58688.2|59165.2|58665.2|0
1757099440000|2025-09-05 19:10:40|59165.3|58665.3|59165.3|58665.3|59165.3|58665.3|59165.3|58665.3|0
1757099590000|2025-09-05 19:13:10|59165.4|58665.4|59165.4|58665.4|59165.4|58665.4|59165.4|58665.4|0
1757099740000|2025-09-05 19:15:40|59165.5|58665.5|59165.5|58665.5|59165.5|58665.5|59165.5|58665.5|0
1757099880000|2025-09-05 19:18:00|59165.6|58665.6|59165.6|58665.6|59165.6|58665.6|59165.6|58665.6|0
1757100030000|2025-09-05 19:20:30|59165.7|58665.7|59165.7|58665.7|59165.7|58665.7|59165.7|58665.7|0
1757100060000|2025-09-05 19:21:00|59211.6|58711.6|59211.6|58711.6|59211.6|58711.6|59211.6|58711.6|0
1757100070000|2025-09-05 19:21:10|59211.7|58711.7|59188.7|58688.7|59211.7|58711.7|59188.7|58688.7|0
1757100190000|2025-09-05 19:23:10|59188.8|58688.8|59188.8|58688.8|59188.8|58688.8|59188.8|58688.8|0
1757100340000|2025-09-05 19:25:40|59188.9|58688.9|59188.9|58688.9|59188.9|58688.9|59188.9|58688.9|0
1757100490000|2025-09-05 19:28:10|59189|58689|59189|58689|59189|58689|59189|58689|0
1757100630000|2025-09-05 19:30:30|59189.1|58689.1|59189.1|58689.1|59189.1|58689.1|59189.1|58689.1|0
1757100780000|2025-09-05 19:33:00|59189.2|58689.2|59189.2|58689.2|59189.2|58689.2|59189.2|58689.2|0
1757100930000|2025-09-05 19:35:30|59189.3|58689.3|59189.3|58689.3|59189.3|58689.3|59189.3|58689.3|0
1757100960000|2025-09-05 19:36:00|59212.3|58712.3|59237.3|58737.3|59431.2|58781.2|59212.3|58631.2|4
1757100990000|2025-09-05 19:36:30|59214.3|58714.3|59214.3|58714.3|59214.3|58714.3|59214.3|58714.3|0
1757101060000|2025-09-05 19:37:40|59214.4|58714.4|59214.4|58714.4|59214.4|58714.4|59214.4|58714.4|0
1757101210000|2025-09-05 19:40:10|59214.5|58714.5|59214.5|58714.5|59214.5|58714.5|59214.5|58714.5|0
1757101360000|2025-09-05 19:42:40|59214.6|58714.6|59214.6|58714.6|59214.6|58714.6|59214.6|58714.6|0
1757101370000|2025-09-05 19:42:50|59237.5|58737.5|59237.5|58737.5|59237.5|58737.5|59237.5|58737.5|0
1757101390000|2025-09-05 19:43:10|59237.6|58737.6|59237.6|58737.6|59237.6|58737.6|59237.6|58737.6|0
1757101540000|2025-09-05 19:45:40|59237.7|58737.7|59237.7|58737.7|59237.7|58737.7|59237.7|58737.7|0
1757101690000|2025-09-05 19:48:10|59237.8|58737.8|59237.8|58737.8|59237.8|58737.8|59237.8|58737.8|0
1757101800000|2025-09-05 19:50:00|59260.8|58760.8|59260.8|58760.8|59260.8|58760.8|59260.8|58760.8|0
1757101870000|2025-09-05 19:51:10|59260.9|58760.9|59260.9|58760.9|59260.9|58760.9|59260.9|58760.9|0
1757102020000|2025-09-05 19:53:40|59261|58761|59261|58761|59261|58761|59261|58761|0
1757102170000|2025-09-05 19:56:10|59261.1|58761.1|59261.1|58761.1|59261.1|58761.1|59261.1|58761.1|0
1757102310000|2025-09-05 19:58:30|59261.2|58761.2|59261.2|58761.2|59261.2|58761.2|59261.2|58761.2|0
1757102330000|2025-09-05 19:58:50|59238.2|58738.2|59238.2|58738.2|59238.2|58738.2|59238.2|58738.2|0
1757102340000|2025-09-05 19:59:00|59213.2|58713.2|59165.2|58665.2|59213.2|58713.2|59165.2|58665.2|0
1757102360000|2025-09-05 19:59:20|59188.2|58688.2|59188.2|58688.2|59188.2|58688.2|59188.2|58688.2|0
1757102370000|2025-09-05 19:59:30|59165.3|58665.3|59236.2|58736.2|59286.2|58786.2|59165.3|58665.3|1
1757102380000|2025-09-05 19:59:40|||||||||1
1757102390000|2025-09-05 19:59:50|||||||||1
1757102420000|2025-09-05 20:00:20|59286.2|58786.2|59236.2|58736.2|59286.2|58786.2|59236.2|58736.2|1
1757102450000|2025-09-05 20:00:50|59140.3|58640.3|59140.3|58640.3|59236.2|58736.2|59140.3|58640.3|1
1757102490000|2025-09-05 20:01:30|||||||||2
1757102520000|2025-09-05 20:02:00|59140.4|58640.4|59140.4|58640.4|59140.4|58640.4|59140.4|58640.4|0
1757102550000|2025-09-05 20:02:30|59117.4|58617.4|59115.4|58615.4|59117.4|58617.4|59115.4|58615.4|0
1757102630000|2025-09-05 20:03:50|59063.4|58563.4|59063.4|58563.4|59063.4|58563.4|59063.4|58563.4|6
1757102660000|2025-09-05 20:04:20|59109.4|58609.4|59115.5|58615.5|59161.4|58661.4|59109.4|58609.4|2
1757102680000|2025-09-05 20:04:40|59063.4|58563.4|59090.5|58590.5|59090.5|58590.5|59063.4|58563.4|0
1757340000000|2025-09-08 14:00:00|59247.7|58747.7|59172.3|58672.3|59247.7|58747.7|59172.3|58672.3|1
1757340010000|2025-09-08 14:00:10|59153.6|58653.6|59178.6|58678.6|59178.6|58678.6|59153.6|58653.6|1
1757340030000|2025-09-08 14:00:30|||||||||4
1757340050000|2025-09-08 14:00:50|59153.6|58653.6|59153.6|58653.6|59153.6|58653.6|59153.6|58653.6|0
1757340060000|2025-09-08 14:01:00|59153.7|58653.7|59153.7|58653.7|59153.7|58653.7|59153.7|58653.7|0
1757340090000|2025-09-08 14:01:30|||||||||1
1757340120000|2025-09-08 14:02:00|||||||||4
1757340140000|2025-09-08 14:02:20|59150.5|58650.5|59153.7|58653.7|59153.7|58653.7|59150.5|58650.5|0
1757340150000|2025-09-08 14:02:30|59066.4|58566.4|59038.2|58538.2|59066.4|58566.4|59038.2|58538.2|1
1757340170000|2025-09-08 14:02:50|59016.4|58516.4|58819.6|58319.6|59016.4|58516.4|58819.6|58319.6|5
1757340180000|2025-09-08 14:03:00|58776|58276|58854.1|58354.1|58854.1|58354.1|58776|58276|9
1757340190000|2025-09-08 14:03:10|58876|58376|58822.8|58322.8|58876|58376|58822.8|58322.8|3
1757340200000|2025-09-08 14:03:20|58801|58301|58822.8|58322.8|58822.8|58322.8|58801|58301|0
1757340210000|2025-09-08 14:03:30|58801|58301|58822.8|58322.8|58822.8|58322.8|58797.8|58297.8|0
1757340220000|2025-09-08 14:03:40|58801|58301|58822.8|58322.8|58822.8|58322.8|58801|58301|0
1757340240000|2025-09-08 14:04:00|58747.8|58247.8|58747.8|58247.8|58747.8|58247.8|58747.8|58247.8|0
1757340270000|2025-09-08 14:04:30|58741.5|58241.5|58741.5|58241.5|58741.5|58241.5|58741.5|58241.5|0
1757340280000|2025-09-08 14:04:40|58719.7|58219.7|58682.4|58182.4|58719.7|58219.7|58682.4|58182.4|5
1757340300000|2025-09-08 14:05:00|58595.1|58095.1|58682.4|58182.4|58704.2|58204.2|58595.1|58095.1|4
1757340320000|2025-09-08 14:05:20|58679.2|58179.2|58679.2|58179.2|58679.2|58179.2|58679.2|58179.2|0
1757340330000|2025-09-08 14:05:30|58657|58157|58635.2|58135.2|58657|58157|58635.2|58135.2|0
1757340430000|2025-09-08 14:07:10|58613.4|58113.4|58635.3|58135.3|58635.3|58135.3|58613.4|58113.4|0
1757340440000|2025-09-08 14:07:20|58613.4|58113.4|58613.4|58113.4|58613.4|58113.4|58613.4|58113.4|0
1757340460000|2025-09-08 14:07:40|58635.3|58135.3|58635.3|58135.3|58635.3|58135.3|58635.3|58135.3|0
1757340470000|2025-09-08 14:07:50|58613.5|58113.5|58613.5|58113.5|58613.5|58113.5|58613.5|58113.5|0
1757340500000|2025-09-08 14:08:20|58635.3|58135.3|58635.3|58135.3|58635.3|58135.3|58635.3|58135.3|0
1757340530000|2025-09-08 14:08:50|58569.9|58069.9|58569.9|58069.9|58569.9|58069.9|58569.9|58069.9|4
1757340540000|2025-09-08 14:09:00|||||||||1
1757340590000|2025-09-08 14:09:50|58541.3|58041.3|58541.3|58041.3|58541.3|58041.3|58541.3|58041.3|5
1757340670000|2025-09-08 14:11:10|58544.5|58044.5|58544.5|58044.5|58544.5|58044.5|58544.5|58044.5|0
1757340680000|2025-09-08 14:11:20|58588.2|58088.2|58588.2|58088.2|58588.2|58088.2|58588.2|58088.2|5
1757340700000|2025-09-08 14:11:40|58591.4|58091.4|58594.5|58094.5|58594.5|58094.5|58591.4|58091.4|0
1757340710000|2025-09-08 14:11:50|58572.7|58072.7|58572.7|58072.7|58572.7|58072.7|58572.7|58072.7|0
1757340720000|2025-09-08 14:12:00|58550.9|58050.9|58547.7|58047.7|58550.9|58050.9|58547.7|58047.7|0
1757340730000|2025-09-08 14:12:10|58569.6|58069.6|58572.7|58072.7|58572.7|58072.7|58569.6|58069.6|1
1757340760000|2025-09-08 14:12:40|58572.8|58072.8|58572.8|58072.8|58572.8|58072.8|58572.8|58072.8|0
1757340770000|2025-09-08 14:12:50|58441.8|57941.8|58441.8|57941.8|58441.8|57941.8|58441.8|57941.8|25
1757340790000|2025-09-08 14:13:10|58420|57920|58420|57920|58420|57920|58420|57920|1
1757340800000|2025-09-08 14:13:20|58395|57895|58441.9|57941.9|58441.9|57941.9|58395|57895|4
1757340820000|2025-09-08 14:13:40|58463.7|57963.7|58463.7|57963.7|58463.7|57963.7|58463.7|57963.7|0
1757340840000|2025-09-08 14:14:00|58485.5|57985.5|58485.5|57985.5|58485.5|57985.5|58485.5|57985.5|5
1757340900000|2025-09-08 14:15:00|58485.6|57985.6|58485.6|57985.6|58485.6|57985.6|58485.6|57985.6|0
1757340960000|2025-09-08 14:16:00|58463.8|57963.8|58442|57942|58463.8|57963.8|58442|57942|0
1757341030000|2025-09-08 14:17:10|||||||||10
1757341040000|2025-09-08 14:17:20|58420.2|57920.2|58420.2|57920.2|58420.2|57920.2|58420.2|57920.2|2
1757341050000|2025-09-08 14:17:30|58442|57942|58442|57942|58442|57942|58442|57942|0
1757341080000|2025-09-08 14:18:00|58463.9|57963.9|58442|57942|58463.9|57963.9|58442|57942|1
1757341100000|2025-09-08 14:18:20|58442.1|57942.1|58442.1|57942.1|58442.1|57942.1|58442.1|57942.1|2
1757341130000|2025-09-08 14:18:50|||||||||1
1757341170000|2025-09-08 14:19:30|||||||||2
1757341250000|2025-09-08 14:20:50|58442.2|57942.2|58442.2|57942.2|58442.2|57942.2|58442.2|57942.2|2
1757341310000|2025-09-08 14:21:50|58439|57939|58439|57939|58439|57939|58417.2|57917.2|2
1757341320000|2025-09-08 14:22:00|||||||||1
1757341330000|2025-09-08 14:22:10|58460.8|57960.8|58460.8|57960.8|58460.8|57960.8|58460.8|57960.8|0
1757341340000|2025-09-08 14:22:20|58482.7|57982.7|58482.7|57982.7|58482.7|57982.7|58482.7|57982.7|2
1757341360000|2025-09-08 14:22:40|||||||||1
1757341370000|2025-09-08 14:22:50|||||||||1
1757341380000|2025-09-08 14:23:00|58504.5|58004.5|58504.5|58004.5|58504.5|58004.5|58504.5|58004.5|1
1757341390000|2025-09-08 14:23:10|||||||||1
1757341400000|2025-09-08 14:23:20|58507.7|58007.7|58507.7|58007.7|58507.7|58007.7|58507.7|58007.7|1
1757341420000|2025-09-08 14:23:40|||||||||1
1757341440000|2025-09-08 14:24:00|||||||||1
1757341450000|2025-09-08 14:24:10|||||||||1
1757341470000|2025-09-08 14:24:30|58507.8|58007.8|58507.8|58007.8|58507.8|58007.8|58507.8|58007.8|1
1757341480000|2025-09-08 14:24:40|||||||||1
1757341500000|2025-09-08 14:25:00|||||||||1
1757341520000|2025-09-08 14:25:20|||||||||1
1757341530000|2025-09-08 14:25:30|||||||||1
1757341550000|2025-09-08 14:25:50|||||||||1
1757341560000|2025-09-08 14:26:00|||||||||1
1757341580000|2025-09-08 14:26:20|58486|57986|58486|57986|58486|57986|58486|57986|1
1757341640000|2025-09-08 14:27:20|58486.1|57986.1|58486.1|57986.1|58486.1|57986.1|58486.1|57986.1|0
1757341660000|2025-09-08 14:27:40|58507.9|58007.9|58507.9|58007.9|58507.9|58007.9|58507.9|58007.9|2
1757341670000|2025-09-08 14:27:50|58486.1|57986.1|58486.1|57986.1|58486.1|57986.1|58486.1|57986.1|2
1757341690000|2025-09-08 14:28:10|58464.3|57964.3|58464.3|57964.3|58464.3|57964.3|58464.3|57964.3|2
1757341720000|2025-09-08 14:28:40|58486.1|57986.1|58486.1|57986.1|58486.1|57986.1|58486.1|57986.1|0
1757341750000|2025-09-08 14:29:10|58464.3|57964.3|58464.3|57964.3|58464.3|57964.3|58464.3|57964.3|1
1757341800000|2025-09-08 14:30:00|58508|58008|58464.3|57964.3|58508|58008|58464.3|57964.3|1
1757341820000|2025-09-08 14:30:20|58508|58008|58508|58008|58508|58008|58508|58008|0
1757341830000|2025-09-08 14:30:30|58486.2|57986.2|58486.2|57986.2|58486.2|57986.2|58486.2|57986.2|8
1757341840000|2025-09-08 14:30:40|58464.4|57964.4|58464.4|57964.4|58464.4|57964.4|58464.4|57964.4|1
1757341850000|2025-09-08 14:30:50|58486.2|57986.2|58464.4|57964.4|58486.2|57986.2|58442.6|57942.6|0
1757341930000|2025-09-08 14:32:10|||||||||2
1757341970000|2025-09-08 14:32:50|58464.5|57964.5|58464.5|57964.5|58464.5|57964.5|58464.5|57964.5|0
1757342010000|2025-09-08 14:33:30|||||||||8
1757342090000|2025-09-08 14:34:50|58442.7|57942.7|58442.7|57942.7|58442.7|57942.7|58442.7|57942.7|1
1757342100000|2025-09-08 14:35:00|||||||||4
1757342150000|2025-09-08 14:35:50|58442.8|57942.8|58464.6|57964.6|58464.6|57964.6|58442.8|57942.8|0
1757342160000|2025-09-08 14:36:00|58486.4|57986.4|58486.4|57986.4|58486.4|57986.4|58486.4|57986.4|2
1757342200000|2025-09-08 14:36:40|58508.2|58008.2|58508.2|58008.2|58508.2|58008.2|58508.2|58008.2|0
1757342210000|2025-09-08 14:36:50|||||||||1
1757342230000|2025-09-08 14:37:10|58508.3|58008.3|58508.3|58008.3|58508.3|58008.3|58508.3|58008.3|2
1757342240000|2025-09-08 14:37:20|||||||||12
1757342250000|2025-09-08 14:37:30|||||||||1
1757342380000|2025-09-08 14:39:40|58508.4|58008.4|58508.4|58008.4|58508.4|58008.4|58508.4|58008.4|0
1757342390000|2025-09-08 14:39:50|||||||||2
1757342460000|2025-09-08 14:41:00|58511.6|58011.6|58511.6|58011.6|58511.6|58011.6|58511.6|58011.6|0
1757342560000|2025-09-08 14:42:40|58511.7|58011.7|58511.7|58011.7|58511.7|58011.7|58511.7|58011.7|0
1757342600000|2025-09-08 14:43:20|||||||||1
1757342670000|2025-09-08 14:44:30|||||||||3
1757342710000|2025-09-08 14:45:10|58511.8|58011.8|58511.8|58011.8|58511.8|58011.8|58511.8|58011.8|0
1757342750000|2025-09-08 14:45:50|||||||||3
1757342860000|2025-09-08 14:47:40|58511.9|58011.9|58511.9|58011.9|58511.9|58011.9|58511.9|58011.9|0
1757342890000|2025-09-08 14:48:10|||||||||1
1757342930000|2025-09-08 14:48:50|||||||||1
1757342980000|2025-09-08 14:49:40|58465.1|57965.1|58465.1|57965.1|58465.1|57965.1|58465.1|57965.1|1
1757342990000|2025-09-08 14:49:50|58486.9|57986.9|58443.3|57943.3|58486.9|57986.9|58443.3|57943.3|0
1757343000000|2025-09-08 14:50:00|58465.1|57965.1|58465.1|57965.1|58465.1|57965.1|58465.1|57965.1|0
1757343010000|2025-09-08 14:50:10|58486.9|57986.9|58487|57987|58487|57987|58486.9|57986.9|0
1757343020000|2025-09-08 14:50:20|||||||||4
1757343030000|2025-09-08 14:50:30|||||||||2
1757343150000|2025-09-08 14:52:30|||||||||1
1757343160000|2025-09-08 14:52:40|58487.1|57987.1|58487.1|57987.1|58487.1|57987.1|58487.1|57987.1|0
1757343200000|2025-09-08 14:53:20|58490.3|57990.3|58508.9|58008.9|58508.9|58008.9|58487.1|57987.1|4
1757343210000|2025-09-08 14:53:30|58530.7|58030.7|58558.9|58058.9|58558.9|58058.9|58530.7|58030.7|1
1757343290000|2025-09-08 14:54:50|||||||||2
1757343300000|2025-09-08 14:55:00|58559|58059|58559|58059|58559|58059|58559|58059|0
1757343320000|2025-09-08 14:55:20|||||||||1
1757343340000|2025-09-08 14:55:40|||||||||1
1757343460000|2025-09-08 14:57:40|58559.1|58059.1|58559.1|58059.1|58559.1|58059.1|58559.1|58059.1|0
1757343610000|2025-09-08 15:00:10|58559.2|58059.2|58559.2|58059.2|58559.2|58059.2|58559.2|58059.2|0
1757343650000|2025-09-08 15:00:50|||||||||1
1757343760000|2025-09-08 15:02:40|58559.3|58059.3|58559.3|58059.3|58559.3|58059.3|58559.3|58059.3|0
1757343910000|2025-09-08 15:05:10|58559.4|58059.4|58559.4|58059.4|58559.4|58059.4|58559.4|58059.4|0
1757344010000|2025-09-08 15:06:50|58534.4|58034.4|58534.4|58034.4|58534.4|58034.4|58534.4|58034.4|1
1757344040000|2025-09-08 15:07:20|||||||||2
1757344050000|2025-09-08 15:07:30|58537.6|58037.6|58537.6|58037.6|58537.6|58037.6|58537.6|58037.6|1
1757344060000|2025-09-08 15:07:40|58534.5|58034.5|58534.5|58034.5|58534.5|58034.5|58534.5|58034.5|0
1757344080000|2025-09-08 15:08:00|58537.7|58037.7|58559.5|58059.5|58559.5|58059.5|58537.7|58037.7|0
1757344160000|2025-09-08 15:09:20|58581.3|58081.3|58578.1|58078.1|58581.3|58081.3|58578.1|58078.1|0
1757344200000|2025-09-08 15:10:00|58578.2|58078.2|58578.2|58078.2|58578.2|58078.2|58578.2|58078.2|0
1757344240000|2025-09-08 15:10:40|||||||||3
1757344260000|2025-09-08 15:11:00|||||||||1
1757344280000|2025-09-08 15:11:20|||||||||1
1757344330000|2025-09-08 15:12:10|||||||||1
1757344340000|2025-09-08 15:12:20|58528.2|58028.2|58528.2|58028.2|58528.2|58028.2|58528.2|58028.2|0
1757344350000|2025-09-08 15:12:30|58531.4|58031.4|58553.3|58053.3|58553.3|58053.3|58531.4|58031.4|0
1757344510000|2025-09-08 15:15:10|58553.4|58053.4|58553.4|58053.4|58553.4|58053.4|58553.4|58053.4|0
1757344540000|2025-09-08 15:15:40|58575.2|58075.2|58550.2|58050.2|58575.2|58075.2|58550.2|58050.2|0
1757344620000|2025-09-08 15:17:00|58528.4|58028.4|58550.2|58050.2|58550.2|58050.2|58528.4|58028.4|0
1757344660000|2025-09-08 15:17:40|58550.3|58050.3|58550.3|58050.3|58550.3|58050.3|58550.3|58050.3|0
1757344700000|2025-09-08 15:18:20|||||||||1
1757344740000|2025-09-08 15:19:00|58528.5|58028.5|58572.1|58072.1|58572.1|58072.1|58528.5|58028.5|0
1757344750000|2025-09-08 15:19:10|58528.5|58028.5|58550.3|58050.3|58572.1|58072.1|58528.5|58028.5|0
1757344830000|2025-09-08 15:20:30|58550.4|58050.4|58550.4|58050.4|58550.4|58050.4|58550.4|58050.4|0
1757344980000|2025-09-08 15:23:00|58550.5|58050.5|58572.3|58072.3|58572.3|58072.3|58550.5|58050.5|0
1757345060000|2025-09-08 15:24:20|58575.5|58075.5|58575.5|58075.5|58575.5|58075.5|58575.5|58075.5|0
1757345070000|2025-09-08 15:24:30|58572.3|58072.3|58572.3|58072.3|58572.3|58072.3|58572.3|58072.3|0
1757345130000|2025-09-08 15:25:30|58572.4|58072.4|58572.4|58072.4|58572.4|58072.4|58572.4|58072.4|0
1757345140000|2025-09-08 15:25:40|58575.6|58075.6|58575.6|58075.6|58575.6|58075.6|58575.6|58075.6|0
1757345290000|2025-09-08 15:28:10|58575.7|58075.7|58575.7|58075.7|58575.7|58075.7|58575.7|58075.7|0
1757345440000|2025-09-08 15:30:40|58575.8|58075.8|58575.8|58075.8|58575.8|58075.8|58575.8|58075.8|0
1757345480000|2025-09-08 15:31:20|58600.8|58100.8|58600.8|58100.8|58600.8|58100.8|58600.8|58100.8|0
1757345550000|2025-09-08 15:32:30|58597.6|58097.6|58550.8|58050.8|58597.6|58097.6|58550.8|58050.8|1
1757345610000|2025-09-08 15:33:30|58550.9|58050.9|58550.9|58050.9|58550.9|58050.9|58550.9|58050.9|0
1757345760000|2025-09-08 15:36:00|58551|58051|58551|58051|58551|58051|58551|58051|0
1757345860000|2025-09-08 15:37:40|58529.2|58029.2|58594.6|58094.6|58594.6|58094.6|58529.2|58029.2|0
1757345920000|2025-09-08 15:38:40|58604.3|58104.3|58638.2|58138.2|58638.2|58138.2|58604.3|58104.3|9
1757345940000|2025-09-08 15:39:00|58638.3|58138.3|58638.3|58138.3|58638.3|58138.3|58638.3|58138.3|0
1757345950000|2025-09-08 15:39:10|58601.1|58101.1|58644.7|58144.7|58644.7|58144.7|58601.1|58101.1|1
1757345960000|2025-09-08 15:39:20|58616.5|58116.5|58616.5|58116.5|58638.3|58138.3|58572.9|58072.9|0
1757345970000|2025-09-08 15:39:30|58594.7|58094.7|58572.9|58072.9|58594.7|58094.7|58572.9|58072.9|0
1757345980000|2025-09-08 15:39:40|58638.3|58138.3|58638.3|58138.3|58638.3|58138.3|58638.3|58138.3|1
1757346030000|2025-09-08 15:40:30|58616.5|58116.5|58616.5|58116.5|58616.5|58116.5|58616.5|58116.5|0
1757346090000|2025-09-08 15:41:30|58616.6|58116.6|58616.6|58116.6|58616.6|58116.6|58616.6|58116.6|0
1757346170000|2025-09-08 15:42:50|58551.2|58051.2|58551.2|58051.2|58551.2|58051.2|58551.2|58051.2|0
1757346180000|2025-09-08 15:43:00|58573|58073|58573|58073|58573|58073|58551.2|58051.2|0
1757346190000|2025-09-08 15:43:10|58551.2|58051.2|58573|58073|58573|58073|58551.2|58051.2|0
1757346200000|2025-09-08 15:43:20|58551.2|58051.2|58551.2|58051.2|58551.2|58051.2|58551.2|58051.2|0
1757346210000|2025-09-08 15:43:30|58529.4|58029.4|58529.5|58029.5|58529.5|58029.5|58529.4|58029.4|0
1757346230000|2025-09-08 15:43:50|58594.9|58094.9|58594.9|58094.9|58594.9|58094.9|58594.9|58094.9|4
1757346330000|2025-09-08 15:45:30|58573.1|58073.1|58594.9|58094.9|58594.9|58094.9|58573.1|58073.1|0
1757346360000|2025-09-08 15:46:00|58616.7|58116.7|58594.9|58094.9|58619.9|58119.9|58594.9|58094.9|0
1757346400000|2025-09-08 15:46:40|58595|58095|58595|58095|58595|58095|58595|58095|0
1757346500000|2025-09-08 15:48:20|58529.6|58029.6|58529.6|58029.6|58529.6|58029.6|58529.6|58029.6|2
1757346510000|2025-09-08 15:48:30|58573.2|58073.2|58573.2|58073.2|58573.2|58073.2|58573.2|58073.2|0
1757346530000|2025-09-08 15:48:50|58551.5|58051.5|58551.5|58051.5|58551.5|58051.5|58551.5|58051.5|0
1757346540000|2025-09-08 15:49:00|58573.2|58073.2|58573.2|58073.2|58573.2|58073.2|58573.2|58073.2|0
1757346550000|2025-09-08 15:49:10|58573.3|58073.3|58573.3|58073.3|58573.3|58073.3|58551.5|58051.5|0
1757346700000|2025-09-08 15:51:40|58573.4|58073.4|58573.4|58073.4|58573.4|58073.4|58573.4|58073.4|0
1757346730000|2025-09-08 15:52:10|58595.2|58095.2|58595.2|58095.2|58595.2|58095.2|58595.2|58095.2|0
1757346870000|2025-09-08 15:54:30|58595.3|58095.3|58595.3|58095.3|58595.3|58095.3|58595.3|58095.3|0
1757346920000|2025-09-08 15:55:20|58620.3|58120.3|58620.3|58120.3|58620.3|58120.3|58620.3|58120.3|0
1757346980000|2025-09-08 15:56:20|58623.5|58123.5|58645.3|58145.3|58645.3|58145.3|58623.5|58123.5|4
1757347010000|2025-09-08 15:56:50|58663.9|58163.9|58663.9|58163.9|58663.9|58163.9|58663.9|58163.9|4
1757347020000|2025-09-08 15:57:00|58667.1|58167.1|58663.9|58163.9|58667.1|58167.1|58663.9|58163.9|0
1757347060000|2025-09-08 15:57:40|58664|58164|58664|58164|58664|58164|58642.2|58142.2|0
1757347070000|2025-09-08 15:57:50|58648.6|58148.6|58736.4|58236.4|58736.4|58236.4|58648.6|58148.6|1
1757347080000|2025-09-08 15:58:00|||||||||1
1757347090000|2025-09-08 15:58:10|58761.4|58261.4|58761.4|58261.4|58761.4|58261.4|58761.4|58261.4|0
1757347100000|2025-09-08 15:58:20|58758.2|58258.2|58758.2|58258.2|58758.2|58258.2|58758.2|58258.2|0
1757347140000|2025-09-08 15:59:00|58758.3|58258.3|58758.3|58258.3|58758.3|58258.3|58758.3|58258.3|0
1757347270000|2025-09-08 16:01:10|||||||||1
1757347280000|2025-09-08 16:01:20|58758.4|58258.4|58758.4|58258.4|58758.4|58258.4|58758.4|58258.4|1
1757347420000|2025-09-08 16:03:40|||||||||1
1757347440000|2025-09-08 16:04:00|58758.5|58258.5|58783.5|58283.5|58808.5|58308.5|58758.5|58258.5|3
1757347450000|2025-09-08 16:04:10|||||||||2
1757347530000|2025-09-08 16:05:30|||||||||1
1757347590000|2025-09-08 16:06:30|58783.6|58283.6|58783.6|58283.6|58783.6|58283.6|58783.6|58283.6|0
1757347670000|2025-09-08 16:07:50|58780.4|58280.4|58780.4|58280.4|58780.4|58280.4|58780.4|58280.4|0
1757347690000|2025-09-08 16:08:10|||||||||1
1757347710000|2025-09-08 16:08:30|58783.6|58283.6|58783.6|58283.6|58783.6|58283.6|58783.6|58283.6|0
1757347750000|2025-09-08 16:09:10|58783.7|58283.7|58783.7|58283.7|58783.7|58283.7|58783.7|58283.7|0
1757347820000|2025-09-08 16:10:20|||||||||1
1757347900000|2025-09-08 16:11:40|58805.5|58305.5|58808.8|58308.8|58808.8|58308.8|58805.5|58305.5|0
1757348010000|2025-09-08 16:13:30|58783.8|58283.8|58758.8|58258.8|58783.8|58283.8|58758.8|58258.8|1
1757348020000|2025-09-08 16:13:40|58783.8|58283.8|58783.8|58283.8|58783.8|58283.8|58783.8|58283.8|0
1757348050000|2025-09-08 16:14:10|58783.9|58283.9|58783.9|58283.9|58783.9|58283.9|58762.1|58262.1|1
1757348070000|2025-09-08 16:14:30|||||||||1
1757348080000|2025-09-08 16:14:40|58787.1|58287.1|58787.1|58287.1|58787.1|58287.1|58787.1|58287.1|0
1757348190000|2025-09-08 16:16:30|58787.2|58287.2|58787.2|58287.2|58787.2|58287.2|58787.2|58287.2|0
1757348290000|2025-09-08 16:18:10|||||||||1
1757348340000|2025-09-08 16:19:00|58787.3|58287.3|58787.3|58287.3|58787.3|58287.3|58787.3|58287.3|0
1757348490000|2025-09-08 16:21:30|58787.4|58287.4|58787.4|58287.4|58787.4|58287.4|58787.4|58287.4|0
1757348640000|2025-09-08 16:24:00|58787.5|58287.5|58787.5|58287.5|58787.5|58287.5|58787.5|58287.5|0
1757348660000|2025-09-08 16:24:20|||||||||1
1757348670000|2025-09-08 16:24:30|58790.7|58290.7|58790.7|58290.7|58790.7|58290.7|58790.7|58290.7|0
1757348700000|2025-09-08 16:25:00|58793.9|58293.9|58793.9|58293.9|58793.9|58293.9|58793.9|58293.9|0
1757348740000|2025-09-08 16:25:40|58794|58294|58794|58294|58794|58294|58794|58294|0
1757348750000|2025-09-08 16:25:50|58769|58269|58769|58269|58769|58269|58769|58269|0
1757348760000|2025-09-08 16:26:00|||||||||1
1757348790000|2025-09-08 16:26:30|||||||||1
1757348890000|2025-09-08 16:28:10|58769.1|58269.1|58769.1|58269.1|58769.1|58269.1|58769.1|58269.1|0
1757348930000|2025-09-08 16:28:50|||||||||1
1757348990000|2025-09-08 16:29:50|||||||||3
1757349010000|2025-09-08 16:30:10|||||||||3
1757349040000|2025-09-08 16:30:40|58769.2|58269.2|58769.2|58269.2|58769.2|58269.2|58769.2|58269.2|0
1757349140000|2025-09-08 16:32:20|58747.4|58247.4|58747.4|58247.4|58747.4|58247.4|58747.4|58247.4|2
1757349160000|2025-09-08 16:32:40|58747.5|58247.5|58747.5|58247.5|58747.5|58247.5|58747.5|58247.5|0
1757349190000|2025-09-08 16:33:10|58737.8|58237.8|58737.8|58237.8|58737.8|58237.8|58737.8|58237.8|0
1757349210000|2025-09-08 16:33:30|58762.8|58262.8|58762.8|58262.8|58762.8|58262.8|58762.8|58262.8|5
1757349250000|2025-09-08 16:34:10|58762.9|58262.9|58762.9|58262.9|58762.9|58262.9|58762.9|58262.9|0
1757349330000|2025-09-08 16:35:30|58759.7|58259.7|58712.9|58212.9|58759.7|58259.7|58712.9|58212.9|1
1757349340000|2025-09-08 16:35:40|||||||||2
1757349350000|2025-09-08 16:35:50|||||||||4
1757349400000|2025-09-08 16:36:40|58713|58213|58713|58213|58713|58213|58713|58213|0
1757349460000|2025-09-08 16:37:40|||||||||1
1757349550000|2025-09-08 16:39:10|58713.1|58213.1|58713.1|58213.1|58713.1|58213.1|58713.1|58213.1|0
1757349690000|2025-09-08 16:41:30|||||||||1
1757349720000|2025-09-08 16:42:00|58713.2|58213.2|58713.2|58213.2|58713.2|58213.2|58713.2|58213.2|0
1757349800000|2025-09-08 16:43:20|||||||||1
1757349870000|2025-09-08 16:44:30|58713.3|58213.3|58713.3|58213.3|58713.3|58213.3|58713.3|58213.3|0
1757350020000|2025-09-08 16:47:00|58713.4|58213.4|58713.4|58213.4|58713.4|58213.4|58713.4|58213.4|0
1757350120000|2025-09-08 16:48:40|58691.6|58191.6|58691.6|58191.6|58691.6|58191.6|58691.6|58191.6|1
1757350140000|2025-09-08 16:49:00|58691.7|58191.7|58713.4|58213.4|58713.4|58213.4|58691.7|58191.7|0
1757350150000|2025-09-08 16:49:10|58716.7|58216.7|58716.7|58216.7|58716.7|58216.7|58716.7|58216.7|0
1757350290000|2025-09-08 16:51:30|58716.8|58216.8|58716.8|58216.8|58716.8|58216.8|58716.8|58216.8|0
1757350300000|2025-09-08 16:51:40|||||||||1
1757350440000|2025-09-08 16:54:00|58716.9|58216.9|58716.9|58216.9|58716.9|58216.9|58716.9|58216.9|0
1757350590000|2025-09-08 16:56:30|58717|58217|58717|58217|58717|58217|58717|58217|0
1757350730000|2025-09-08 16:58:50|58692|58192|58692|58192|58692|58192|58692|58192|1
1757350740000|2025-09-08 16:59:00|58692.1|58192.1|58692.1|58192.1|58692.1|58192.1|58692.1|58192.1|0
1757350800000|2025-09-08 17:00:00|||||||||1
1757350840000|2025-09-08 17:00:40|58685.7|58185.7|58685.7|58185.7|58685.7|58185.7|58685.7|58185.7|0
1757350860000|2025-09-08 17:01:00|58688.9|58188.9|58688.9|58188.9|58688.9|58188.9|58688.9|58188.9|0
1757350930000|2025-09-08 17:02:10|58689|58189|58689|58189|58689|58189|58689|58189|0
1757351080000|2025-09-08 17:04:40|58689.1|58189.1|58689.1|58189.1|58689.1|58189.1|58689.1|58189.1|0
1757351230000|2025-09-08 17:07:10|58689.2|58189.2|58689.2|58189.2|58689.2|58189.2|58689.2|58189.2|0
1757351280000|2025-09-08 17:08:00|58667.4|58167.4|58667.4|58167.4|58667.4|58167.4|58667.4|58167.4|4
1757351300000|2025-09-08 17:08:20|58645.7|58145.7|58642.4|58142.4|58645.7|58145.7|58642.4|58142.4|1
1757351350000|2025-09-08 17:09:10|58642.5|58142.5|58642.5|58142.5|58642.5|58142.5|58642.5|58142.5|0
1757351500000|2025-09-08 17:11:40|58642.6|58142.6|58642.6|58142.6|58642.6|58142.6|58642.6|58142.6|0
1757351590000|2025-09-08 17:13:10|58620.8|58120.8|58620.8|58120.8|58620.8|58120.8|58620.8|58120.8|0
1757351610000|2025-09-08 17:13:30|58620.9|58120.9|58620.9|58120.9|58620.9|58120.9|58620.9|58120.9|0
1757351620000|2025-09-08 17:13:40|||||||||2
1757351640000|2025-09-08 17:14:00|||||||||2
1757351760000|2025-09-08 17:16:00|58621|58121|58574.2|58074.2|58621|58121|58574.2|58074.2|1
1757351800000|2025-09-08 17:16:40|||||||||1
1757351850000|2025-09-08 17:17:30|58574.3|58074.3|58574.3|58074.3|58574.3|58074.3|58574.3|58074.3|0
1757352000000|2025-09-08 17:20:00|58574.4|58074.4|58574.4|58074.4|58574.4|58074.4|58574.4|58074.4|0
1757352050000|2025-09-08 17:20:50|58596.2|58096.2|58596.2|58096.2|58596.2|58096.2|58596.2|58096.2|0
1757352180000|2025-09-08 17:23:00|||||||||1
1757352210000|2025-09-08 17:23:30|58596.3|58096.3|58596.3|58096.3|58596.3|58096.3|58596.3|58096.3|0
1757352300000|2025-09-08 17:25:00|||||||||1
1757352360000|2025-09-08 17:26:00|58596.4|58096.4|58596.4|58096.4|58596.4|58096.4|58596.4|58096.4|0
1757352510000|2025-09-08 17:28:30|58596.5|58096.5|58596.5|58096.5|58596.5|58096.5|58596.5|58096.5|0
1757352660000|2025-09-08 17:31:00|58596.6|58096.6|58596.6|58096.6|58596.6|58096.6|58596.6|58096.6|0
1757352790000|2025-09-08 17:33:10|58618.4|58118.4|58596.6|58096.6|58618.4|58118.4|58596.6|58096.6|1
1757352800000|2025-09-08 17:33:20|58596.7|58096.7|58596.7|58096.7|58596.7|58096.7|58596.7|58096.7|1
1757352850000|2025-09-08 17:34:10|58553.2|58053.2|58553.2|58053.2|58553.2|58053.2|58553.2|58053.2|1
1757352860000|2025-09-08 17:34:20|58574.9|58074.9|58574.9|58074.9|58574.9|58074.9|58574.9|58074.9|0
1757352890000|2025-09-08 17:34:50|58553.2|58053.2|58553.2|58053.2|58553.2|58053.2|58553.2|58053.2|0
1757352990000|2025-09-08 17:36:30|58553.3|58053.3|58553.3|58053.3|58553.3|58053.3|58553.3|58053.3|0
1757353050000|2025-09-08 17:37:30|58575.1|58075.1|58575.1|58075.1|58575.1|58075.1|58575.1|58075.1|0
1757353110000|2025-09-08 17:38:30|58596.9|58096.9|58596.9|58096.9|58596.9|58096.9|58596.9|58096.9|0
1757353260000|2025-09-08 17:41:00|58597|58097|58597|58097|58597|58097|58597|58097|0
1757353300000|2025-09-08 17:41:40|||||||||1
1757353410000|2025-09-08 17:43:30|58597.1|58097.1|58597.1|58097.1|58597.1|58097.1|58597.1|58097.1|0
1757353560000|2025-09-08 17:46:00|58597.2|58097.2|58597.2|58097.2|58597.2|58097.2|58597.2|58097.2|0
1757353710000|2025-09-08 17:48:30|58597.3|58097.3|58597.3|58097.3|58597.3|58097.3|58597.3|58097.3|0
1757353800000|2025-09-08 17:50:00|||||||||1
1757353830000|2025-09-08 17:50:30|||||||||1
1757353860000|2025-09-08 17:51:00|58597.4|58097.4|58597.4|58097.4|58597.4|58097.4|58597.4|58097.4|0
1757354010000|2025-09-08 17:53:30|58597.5|58097.5|58597.5|58097.5|58597.5|58097.5|58597.5|58097.5|0
1757354160000|2025-09-08 17:56:00|58597.6|58097.6|58597.6|58097.6|58597.6|58097.6|58597.6|58097.6|0
1757354170000|2025-09-08 17:56:10|58644.3|58144.3|58644.3|58144.3|58644.3|58144.3|58644.3|58144.3|2
1757354210000|2025-09-08 17:56:50|58644.4|58144.4|58644.4|58144.4|58644.4|58144.4|58644.4|58144.4|0
1757354300000|2025-09-08 17:58:20|||||||||1
1757354350000|2025-09-08 17:59:10|58666.2|58166.2|58669.4|58169.4|58669.4|58169.4|58666.2|58166.2|0
1757354370000|2025-09-08 17:59:30|58669.5|58169.5|58669.5|58169.5|58669.5|58169.5|58669.5|58169.5|0
1757354440000|2025-09-08 18:00:40|58666.3|58166.3|58666.3|58166.3|58666.3|58166.3|58666.3|58166.3|0
1757354510000|2025-09-08 18:01:50|58644.5|58144.5|58644.5|58144.5|58644.5|58144.5|58644.5|58144.5|0
1757354530000|2025-09-08 18:02:10|58644.6|58144.6|58622.8|58122.8|58644.6|58144.6|58622.8|58122.8|0
1757354540000|2025-09-08 18:02:20|58644.6|58144.6|58644.6|58144.6|58644.6|58144.6|58644.6|58144.6|0
1757354560000|2025-09-08 18:02:40|58666.3|58166.3|58666.3|58166.3|58666.3|58166.3|58666.3|58166.3|0
1757354590000|2025-09-08 18:03:10|58666.4|58166.4|58666.4|58166.4|58666.4|58166.4|58666.4|58166.4|0
1757354620000|2025-09-08 18:03:40|58659.9|58159.9|58572.9|58072.9|58659.9|58159.9|58572.9|58072.9|1
1757354640000|2025-09-08 18:04:00|58622.9|58122.9|58622.9|58122.9|58622.9|58122.9|58622.9|58122.9|5
1757354660000|2025-09-08 18:04:20|58644.6|58144.6|58644.6|58144.6|58644.6|58144.6|58644.6|58144.6|1
1757354680000|2025-09-08 18:04:40|58644.7|58144.7|58644.7|58144.7|58644.7|58144.7|58644.7|58144.7|0
1757354700000|2025-09-08 18:05:00|58666.4|58166.4|58666.4|58166.4|58666.4|58166.4|58666.4|58166.4|0
1757354740000|2025-09-08 18:05:40|58666.5|58166.5|58666.5|58166.5|58666.5|58166.5|58666.5|58166.5|0
1757354850000|2025-09-08 18:07:30|||||||||2
1757354890000|2025-09-08 18:08:10|58666.6|58166.6|58666.6|58166.6|58666.6|58166.6|58666.6|58166.6|0
1757354920000|2025-09-08 18:08:40|58644.8|58144.8|58666.6|58166.6|58666.6|58166.6|58644.8|58144.8|0
1757354950000|2025-09-08 18:09:10|58644.8|58144.8|58623.1|58123.1|58644.8|58144.8|58623.1|58123.1|0
1757354960000|2025-09-08 18:09:20|58644.8|58144.8|58644.8|58144.8|58644.8|58144.8|58644.8|58144.8|0
1757354980000|2025-09-08 18:09:40|58644.9|58144.9|58644.9|58144.9|58644.9|58144.9|58644.9|58144.9|0
1757355120000|2025-09-08 18:12:00|58635.2|58135.2|58573.2|58073.2|58635.2|58135.2|58573.2|58073.2|3
1757355130000|2025-09-08 18:12:10|||||||||1
1757355170000|2025-09-08 18:12:50|||||||||1
1757355210000|2025-09-08 18:13:30|58573.3|58073.3|58573.3|58073.3|58573.3|58073.3|58573.3|58073.3|0
1757355300000|2025-09-08 18:15:00|58598.3|58098.3|58598.3|58098.3|58598.3|58098.3|58598.3|58098.3|0
1757355310000|2025-09-08 18:15:10|58576.6|58076.6|58573.3|58073.3|58576.6|58076.6|58573.3|58073.3|0
1757355360000|2025-09-08 18:16:00|58573.4|58073.4|58573.4|58073.4|58573.4|58073.4|58573.4|58073.4|0
1757355510000|2025-09-08 18:18:30|58573.5|58073.5|58573.5|58073.5|58573.5|58073.5|58573.5|58073.5|1
1757355530000|2025-09-08 18:18:50|58623.5|58123.5|58623.5|58123.5|58623.5|58123.5|58623.5|58123.5|0
1757355570000|2025-09-08 18:19:30|||||||||1
1757355660000|2025-09-08 18:21:00|58623.6|58123.6|58623.6|58123.6|58623.6|58123.6|58623.6|58123.6|0
1757355670000|2025-09-08 18:21:10|58617.1|58117.1|58617.1|58117.1|58617.1|58117.1|58617.1|58117.1|0
1757355820000|2025-09-08 18:23:40|58617.2|58117.2|58617.2|58117.2|58617.2|58117.2|58617.2|58117.2|0
1757355870000|2025-09-08 18:24:30|||||||||1
1757355900000|2025-09-08 18:25:00|58592.2|58092.2|58592.2|58092.2|58592.2|58092.2|58592.2|58092.2|1
1757355970000|2025-09-08 18:26:10|58592.3|58092.3|58592.3|58092.3|58592.3|58092.3|58592.3|58092.3|0
1757356110000|2025-09-08 18:28:30|58614.1|58114.1|58642.4|58142.4|58642.4|58142.4|58614.1|58114.1|0
1757356200000|2025-09-08 18:30:00|58623.9|58123.9|58595.7|58095.7|58623.9|58123.9|58595.7|58095.7|1
1757356320000|2025-09-08 18:32:00|58617.5|58117.5|58620.7|58120.7|58620.7|58120.7|58617.5|58117.5|0
1757356350000|2025-09-08 18:32:30|58620.8|58120.8|58620.8|58120.8|58620.8|58120.8|58620.8|58120.8|0
1757356420000|2025-09-08 18:33:40|58617.6|58117.6|58595.8|58095.8|58617.6|58117.6|58595.8|58095.8|0
1757356500000|2025-09-08 18:35:00|58595.9|58095.9|58595.9|58095.9|58595.9|58095.9|58595.9|58095.9|0
1757356650000|2025-09-08 18:37:30|58596|58096|58596|58096|58596|58096|58596|58096|0
1757356690000|2025-09-08 18:38:10|58571|58071|58571|58071|58571|58071|58571|58071|0
1757356710000|2025-09-08 18:38:30|||||||||1
1757356720000|2025-09-08 18:38:40|||||||||1
1757356740000|2025-09-08 18:39:00|58596|58096|58596|58096|58596|58096|58596|58096|0
1757356800000|2025-09-08 18:40:00|58596.1|58096.1|58596.1|58096.1|58596.1|58096.1|58596.1|58096.1|0
1757356930000|2025-09-08 18:42:10|||||||||1
1757356950000|2025-09-08 18:42:30|58596.2|58096.2|58596.2|58096.2|58621.2|58121.2|58596.2|58096.2|4
1757356980000|2025-09-08 18:43:00|58592.9|58092.9|58592.9|58092.9|58592.9|58092.9|58592.9|58092.9|0
1757356990000|2025-09-08 18:43:10|58599.4|58099.4|58599.4|58099.4|58599.4|58099.4|58599.4|58099.4|0
1757357010000|2025-09-08 18:43:30|58599.5|58099.5|58599.5|58099.5|58599.5|58099.5|58599.5|58099.5|0
1757357130000|2025-09-08 18:45:30|58624.5|58124.5|58624.5|58124.5|58624.5|58124.5|58624.5|58124.5|0
1757357170000|2025-09-08 18:46:10|58624.6|58124.6|58624.6|58124.6|58624.6|58124.6|58624.6|58124.6|0
1757357210000|2025-09-08 18:46:50|58668.1|58168.1|58674.6|58174.6|58674.6|58174.6|58668.1|58168.1|0
1757357320000|2025-09-08 18:48:40|58674.7|58174.7|58674.7|58174.7|58674.7|58174.7|58674.7|58174.7|0
1757357470000|2025-09-08 18:51:10|58674.8|58174.8|58674.8|58174.8|58674.8|58174.8|58674.8|58174.8|0
1757357620000|2025-09-08 18:53:40|58674.9|58174.9|58674.9|58174.9|58674.9|58174.9|58674.9|58174.9|0
1757357770000|2025-09-08 18:56:10|58675|58175|58675|58175|58675|58175|58675|58175|0
1757357780000|2025-09-08 18:56:20|58668.4|58168.4|58625|58125|58668.4|58168.4|58625|58125|10
1757357840000|2025-09-08 18:57:20|58600|58100|58600|58100|58600|58100|58600|58100|0
1757357920000|2025-09-08 18:58:40|58600.1|58100.1|58600.1|58100.1|58600.1|58100.1|58600.1|58100.1|0
1757357970000|2025-09-08 18:59:30|||||||||1
1757358070000|2025-09-08 19:01:10|58600.2|58100.2|58600.2|58100.2|58600.2|58100.2|58600.2|58100.2|0
1757358210000|2025-09-08 19:03:30|58600.3|58100.3|58600.3|58100.3|58600.3|58100.3|58600.3|58100.3|0
1757358250000|2025-09-08 19:04:10|||||||||4
1757358270000|2025-09-08 19:04:30|58593.8|58093.8|58593.8|58093.8|58593.8|58093.8|58593.8|58093.8|0
1757358310000|2025-09-08 19:05:10|58572.1|58072.1|58568.8|58068.8|58572.1|58072.1|58568.8|58068.8|0
1757358400000|2025-09-08 19:06:40|58568.9|58068.9|58568.9|58068.9|58568.9|58068.9|58568.9|58068.9|0
1757358570000|2025-09-08 19:09:30|58569|58069|58569|58069|58569|58069|58569|58069|0
1757358720000|2025-09-08 19:12:00|58569.1|58069.1|58569.1|58069.1|58569.1|58069.1|58569.1|58069.1|0
1757358740000|2025-09-08 19:12:20|58615.8|58115.8|58615.8|58115.8|58615.8|58115.8|58615.8|58115.8|4
1757358750000|2025-09-08 19:12:30|58594.1|58094.1|58594.1|58094.1|58594.1|58094.1|58594.1|58094.1|2
1757358870000|2025-09-08 19:14:30|58594.2|58094.2|58594.2|58094.2|58594.2|58094.2|58594.2|58094.2|0
1757358970000|2025-09-08 19:16:10|58616|58116|58616|58116|58616|58116|58616|58116|0
1757359120000|2025-09-08 19:18:40|58616.1|58116.1|58616.1|58116.1|58616.1|58116.1|58616.1|58116.1|0
1757359270000|2025-09-08 19:21:10|58616.2|58116.2|58616.2|58116.2|58616.2|58116.2|58616.2|58116.2|0
1757359420000|2025-09-08 19:23:40|58616.3|58116.3|58616.3|58116.3|58616.3|58116.3|58616.3|58116.3|0
1757359450000|2025-09-08 19:24:10|||||||||2
1757359590000|2025-09-08 19:26:30|58616.4|58116.4|58616.4|58116.4|58616.4|58116.4|58616.4|58116.4|0
1757359740000|2025-09-08 19:29:00|58616.5|58116.5|58616.5|58116.5|58616.5|58116.5|58616.5|58116.5|0
1757359810000|2025-09-08 19:30:10|58619.8|58119.8|58619.8|58119.8|58619.8|58119.8|58619.8|58119.8|0
1757359820000|2025-09-08 19:30:20|58623|58123|58644.8|58144.8|58644.8|58144.8|58623|58123|3
1757359830000|2025-09-08 19:30:30|58691.5|58191.5|58691.5|58191.5|58691.5|58191.5|58691.5|58191.5|1
1757359870000|2025-09-08 19:31:10|58738.3|58238.3|58738.3|58238.3|58738.3|58238.3|58738.3|58238.3|1
1757359940000|2025-09-08 19:32:20|||||||||1
1757359970000|2025-09-08 19:32:50|||||||||1
1757359990000|2025-09-08 19:33:10|58738.4|58238.4|58738.4|58238.4|58738.4|58238.4|58738.4|58238.4|0
1757360020000|2025-09-08 19:33:40|58756.8|58256.8|58756.8|58256.8|58756.8|58256.8|58756.8|58256.8|1
1757360050000|2025-09-08 19:34:10|||||||||1
1757360070000|2025-09-08 19:34:30|58756.9|58256.9|58781.9|58281.9|58781.9|58281.9|58756.9|58256.9|1
1757360080000|2025-09-08 19:34:40|58760.1|58260.1|58760.1|58260.1|58760.1|58260.1|58760.1|58260.1|0
1757360090000|2025-09-08 19:34:50|58781.9|58281.9|58781.9|58281.9|58781.9|58281.9|58781.9|58281.9|1
1757360140000|2025-09-08 19:35:40|58760.2|58260.2|58781.9|58281.9|58781.9|58281.9|58760.2|58260.2|2
1757360170000|2025-09-08 19:36:10|58760.2|58260.2|58781.9|58281.9|58781.9|58281.9|58760.2|58260.2|2
1757360220000|2025-09-08 19:37:00|58782|58282|58782|58282|58782|58282|58782|58282|0
1757360340000|2025-09-08 19:39:00|58760.3|58260.3|58782|58282|58782|58282|58760.3|58260.3|1
1757360360000|2025-09-08 19:39:20|58803.8|58303.8|58832|58332|58832|58332|58803.8|58303.8|0
1757360370000|2025-09-08 19:39:30|58832.1|58332.1|58832.1|58332.1|58832.1|58332.1|58832.1|58332.1|0
1757360530000|2025-09-08 19:42:10|58832.2|58332.2|58832.2|58332.2|58832.2|58332.2|58832.2|58332.2|0
1757360550000|2025-09-08 19:42:30|||||||||1
1757360560000|2025-09-08 19:42:40|||||||||1
1757360570000|2025-09-08 19:42:50|58828.9|58328.9|58828.9|58328.9|58828.9|58328.9|58828.9|58328.9|0
1757360650000|2025-09-08 19:44:10|58829|58329|58829|58329|58829|58329|58829|58329|0
1757360780000|2025-09-08 19:46:20|58807.3|58307.3|58807.3|58307.3|58807.3|58307.3|58807.3|58307.3|0
1757360810000|2025-09-08 19:46:50|58872.5|58372.5|58854.1|58354.1|58875.8|58375.8|58822.5|58322.5|3
1757360820000|2025-09-08 19:47:00|58850.8|58350.8|58829.1|58329.1|58850.8|58350.8|58829.1|58329.1|0
1757360940000|2025-09-08 19:49:00|||||||||1
1757360970000|2025-09-08 19:49:30|58829.2|58329.2|58829.2|58329.2|58829.2|58329.2|58829.2|58329.2|0
1757360990000|2025-09-08 19:49:50|58850.9|58350.9|58850.9|58350.9|58850.9|58350.9|58850.9|58350.9|0
1757361000000|2025-09-08 19:50:00|58867.3|58367.3|58867.3|58367.3|58867.3|58367.3|58867.3|58367.3|0
1757361010000|2025-09-08 19:50:10|58823.8|58323.8|58817.3|58317.3|58823.8|58323.8|58817.3|58317.3|0
1757361040000|2025-09-08 19:50:40|58823.9|58323.9|58867.3|58367.3|58867.3|58367.3|58823.9|58323.9|1
1757361060000|2025-09-08 19:51:00|58842.3|58342.3|58842.3|58342.3|58842.3|58342.3|58842.3|58342.3|0
1757361090000|2025-09-08 19:51:30|||||||||1
1757361120000|2025-09-08 19:52:00|58842.4|58342.4|58817.4|58317.4|58842.4|58342.4|58817.4|58317.4|0
1757361140000|2025-09-08 19:52:20|58820.6|58320.6|58842.4|58342.4|58842.4|58342.4|58820.6|58320.6|1
1757361210000|2025-09-08 19:53:30|58817.4|58317.4|58817.4|58317.4|58817.4|58317.4|58817.4|58317.4|0
1757361230000|2025-09-08 19:53:50|58820.7|58320.7|58842.4|58342.4|58842.4|58342.4|58820.7|58320.7|2
1757361250000|2025-09-08 19:54:10|58864.2|58364.2|58867.4|58367.4|58867.4|58367.4|58864.2|58364.2|0
1757361260000|2025-09-08 19:54:20|58889.2|58389.2|58892.4|58392.4|58892.4|58392.4|58889.2|58389.2|0
1757361270000|2025-09-08 19:54:30|58892.5|58392.5|58892.5|58392.5|58892.5|58392.5|58892.5|58392.5|0
1757361310000|2025-09-08 19:55:10|||||||||1
1757361330000|2025-09-08 19:55:30|58917.5|58417.5|58942.5|58442.5|58942.5|58442.5|58917.5|58417.5|0
1757361350000|2025-09-08 19:55:50|58917.5|58417.5|58917.5|58417.5|58917.5|58417.5|58917.5|58417.5|0
1757361360000|2025-09-08 19:56:00|58874.1|58374.1|58867.5|58367.5|58874.1|58374.1|58867.5|58367.5|0
1757361370000|2025-09-08 19:56:10|58917.5|58417.5|58917.5|58417.5|58917.5|58417.5|58917.5|58417.5|5
1757361380000|2025-09-08 19:56:20|58911|58411|58895.8|58395.8|58917.5|58417.5|58895.8|58395.8|2
1757361390000|2025-09-08 19:56:30|58892.5|58392.5|58892.5|58392.5|58892.5|58392.5|58892.5|58392.5|0
1757361400000|2025-09-08 19:56:40|58914.3|58414.3|58967.5|58467.5|58967.5|58467.5|58914.3|58414.3|1
1757361410000|2025-09-08 19:56:50|58945.8|58445.8|58942.5|58442.5|58945.8|58445.8|58942.5|58442.5|0
1757361420000|2025-09-08 19:57:00|58942.6|58442.6|58920.8|58420.8|58942.6|58442.6|58920.8|58420.8|0
1757361430000|2025-09-08 19:57:10|58917.6|58417.6|58917.6|58417.6|58917.6|58417.6|58917.6|58417.6|0
1757361490000|2025-09-08 19:58:10|58920.9|58420.9|58942.6|58442.6|58942.6|58442.6|58920.9|58420.9|1
1757361520000|2025-09-08 19:58:40|58917.6|58417.6|58917.6|58417.6|58917.6|58417.6|58917.6|58417.6|0
1757361570000|2025-09-08 19:59:30|58942.6|58442.6|58942.6|58442.6|58942.6|58442.6|58942.6|58442.6|0
1757361580000|2025-09-08 19:59:40|58942.7|58442.7|58987.3|58487.3|58987.3|58487.3|58942.7|58442.7|1
1757361590000|2025-09-08 19:59:50|59009.1|58509.1|59009.1|58509.1|59009.1|58509.1|59009.1|58509.1|3
1757361600000|2025-09-08 20:00:00|58984.1|58484.1|58984.1|58484.1|58984.1|58484.1|58984.1|58484.1|0
1757361610000|2025-09-08 20:00:10|58987.4|58487.4|58987.4|58487.4|58987.4|58487.4|58987.4|58487.4|1
1757361630000|2025-09-08 20:00:30|58984.1|58484.1|58965.6|58465.6|58984.1|58484.1|58940.6|58440.6|0
1757361640000|2025-09-08 20:00:40|59009.1|58509.1|59074.3|58574.3|59074.3|58574.3|59005.8|58505.8|1
1757361660000|2025-09-08 20:01:00|59030.8|58530.8|59030.8|58530.8|59030.8|58530.8|59030.8|58530.8|3
1757361670000|2025-09-08 20:01:10|59009.1|58509.1|59005.8|58505.8|59009.1|58509.1|59005.8|58505.8|0
1757361690000|2025-09-08 20:01:30|58963.2|58463.2|58919.8|58419.8|58963.2|58463.2|58919.8|58419.8|0
1757361700000|2025-09-08 20:01:40|58941.5|58441.5|58941.5|58441.5|58944.8|58444.8|58919.8|58419.8|2
1757361710000|2025-09-08 20:01:50|58966.5|58466.5|58966.5|58466.5|58988.2|58488.2|58966.5|58466.5|0
1757361730000|2025-09-08 20:02:10|58944.8|58444.8|58944.8|58444.8|58966.5|58466.5|58944.8|58444.8|0
1757361740000|2025-09-08 20:02:20|58923.1|58423.1|58923.1|58423.1|58923.1|58423.1|58923.1|58423.1|0
1757361750000|2025-09-08 20:02:30|58942.8|58442.8|58976.4|58476.4|58976.4|58476.4|58942.8|58442.8|0
1757361760000|2025-09-08 20:02:40|58951.4|58451.4|58954.7|58454.7|58979.7|58479.7|58929.7|58429.7|1
1757361810000|2025-09-08 20:03:30|58983|58483|58983|58483|58983|58483|58983|58483|0
1757361820000|2025-09-08 20:03:40|58964.5|58464.5|58964.5|58464.5|58964.5|58464.5|58964.5|58464.5|0
1757361840000|2025-09-08 20:04:00|58967.8|58467.8|58967.8|58467.8|58967.8|58467.8|58967.8|58467.8|0
1757361870000|2025-09-08 20:04:30|58954.7|58454.7|58954.7|58454.7|58954.7|58454.7|58954.7|58454.7|0
1757361880000|2025-09-08 20:04:40|58967.9|58467.9|58967.9|58467.9|58967.9|58467.9|58967.9|58467.9|0
1757426400000|2025-09-09 14:00:00|59038.4|58538.4|59059.8|58559.8|59059.8|58559.8|59034.8|58534.8|3
1757426410000|2025-09-09 14:00:10|59063.4|58563.4|59042|58542|59063.4|58563.4|59042|58542|4
1757426420000|2025-09-09 14:00:20|59063.4|58563.4|59017|58517|59088.4|58588.4|59017|58517|4
1757426430000|2025-09-09 14:00:30|59013.4|58513.4|59059.8|58559.8|59059.8|58559.8|59013.4|58513.4|9
1757426440000|2025-09-09 14:00:40|59059.9|58559.9|59059.9|58559.9|59059.9|58559.9|59059.9|58559.9|0
1757426450000|2025-09-09 14:00:50|59017|58517|58927.7|58427.7|59017|58517|58927.7|58427.7|3
1757426460000|2025-09-09 14:01:00|58806.3|58306.3|58856.3|58356.3|58856.3|58356.3|58806.3|58306.3|0
1757426470000|2025-09-09 14:01:10|58899.1|58399.1|58831.3|58331.3|58906.3|58406.3|58831.3|58331.3|0
1757426490000|2025-09-09 14:01:30|58827.7|58327.7|58827.7|58327.7|58827.7|58327.7|58827.7|58327.7|0
1757426500000|2025-09-09 14:01:40|58784.9|58284.9|58806.3|58306.3|58827.7|58327.7|58784.9|58284.9|0
1757426510000|2025-09-09 14:01:50|58802.7|58302.7|58802.7|58302.7|58834.9|58334.9|58781.3|58281.3|1
1757426520000|2025-09-09 14:02:00|58781.3|58281.3|58777.7|58277.7|58781.3|58281.3|58713.5|58213.5|0
1757426530000|2025-09-09 14:02:10|58774.1|58274.1|58752.7|58252.7|58774.1|58274.1|58752.7|58252.7|0
1757426540000|2025-09-09 14:02:20|58731.3|58231.3|58752.7|58252.7|58752.7|58252.7|58731.3|58231.3|0
1757426550000|2025-09-09 14:02:30|58731.3|58231.3|58731.3|58231.3|58756.3|58256.3|58731.3|58231.3|0
1757426560000|2025-09-09 14:02:40|58706.3|58206.3|58684.9|58184.9|58706.3|58206.3|58642.1|58142.1|6
1757426570000|2025-09-09 14:02:50|58663.5|58163.5|58663.5|58163.5|58663.5|58163.5|58663.5|58163.5|4
1757426580000|2025-09-09 14:03:00|58642.1|58142.1|58642.1|58142.1|58642.1|58142.1|58542.1|58042.1|3
1757426590000|2025-09-09 14:03:10|58663.5|58163.5|58638.5|58138.5|58663.5|58163.5|58542.1|58042.1|1
1757426600000|2025-09-09 14:03:20|58660|58160|58685|58185|58685|58185|58660|58160|0
1757426610000|2025-09-09 14:03:30|58706.4|58206.4|58617.1|58117.1|58706.4|58206.4|58617.1|58117.1|1
1757426620000|2025-09-09 14:03:40|58617.2|58117.2|58617.2|58117.2|58617.2|58117.2|58617.2|58117.2|0
1757426640000|2025-09-09 14:04:00|58620.8|58120.8|58620.8|58120.8|58620.8|58120.8|58620.8|58120.8|0
1757426650000|2025-09-09 14:04:10|58599.4|58099.4|58595.8|58095.8|58599.4|58099.4|58595.8|58095.8|0
1757426660000|2025-09-09 14:04:20|58574.4|58074.4|58570.8|58070.8|58574.4|58074.4|58570.8|58070.8|0
1757426680000|2025-09-09 14:04:40|58549.4|58049.4|58549.4|58049.4|58549.4|58049.4|58549.4|58049.4|2
1757426690000|2025-09-09 14:04:50|58570.8|58070.8|58592.2|58092.2|58592.2|58092.2|58570.8|58070.8|0
1757426700000|2025-09-09 14:05:00|58613.6|58113.6|58570.8|58070.8|58613.6|58113.6|58570.8|58070.8|2
1757426730000|2025-09-09 14:05:30|58549.4|58049.4|58545.8|58045.8|58549.4|58049.4|58545.8|58045.8|2
1757426760000|2025-09-09 14:06:00|58542.2|58042.2|58695.8|58195.8|58695.8|58195.8|58542.2|58042.2|5
1757426770000|2025-09-09 14:06:10|58653|58153|58638.7|58138.7|58681.5|58181.5|58638.7|58138.7|0
1757426790000|2025-09-09 14:06:30|58631.5|58131.5|58631.5|58131.5|58631.5|58131.5|58631.5|58131.5|0
1757426880000|2025-09-09 14:08:00|58610.1|58110.1|58610.1|58110.1|58610.1|58110.1|58588.7|58088.7|1
1757426890000|2025-09-09 14:08:10|58588.7|58088.7|58588.7|58088.7|58588.7|58088.7|58545.9|58045.9|0
1757426900000|2025-09-09 14:08:20|58567.3|58067.3|58520.9|58020.9|58606.6|58106.6|58520.9|58020.9|1
1757426910000|2025-09-09 14:08:30|58542.3|58042.3|58520.9|58020.9|58542.3|58042.3|58520.9|58020.9|1
1757426940000|2025-09-09 14:09:00|58521|58021|58471|57971|58521|58021|58471|57971|0
1757426970000|2025-09-09 14:09:30|58449.6|57949.6|58538.8|58038.8|58538.8|58038.8|58449.6|57949.6|2
1757426980000|2025-09-09 14:09:40|58563.8|58063.8|58538.8|58038.8|58563.8|58063.8|58538.8|58038.8|0
1757427020000|2025-09-09 14:10:20|58560.2|58060.2|58563.8|58063.8|58563.8|58063.8|58560.2|58060.2|0
1757427030000|2025-09-09 14:10:30|58585.2|58085.2|58585.2|58085.2|58585.2|58085.2|58585.2|58085.2|0
1757427040000|2025-09-09 14:10:40|58610.2|58110.2|58610.2|58110.2|58610.2|58110.2|58610.2|58110.2|0
1757427060000|2025-09-09 14:11:00|58610.3|58110.3|58610.3|58110.3|58610.3|58110.3|58610.3|58110.3|0
1757427080000|2025-09-09 14:11:20|58588.9|58088.9|58585.3|58085.3|58588.9|58088.9|58585.3|58085.3|0
1757427110000|2025-09-09 14:11:50|58610.3|58110.3|58610.3|58110.3|58610.3|58110.3|58610.3|58110.3|0
1757427120000|2025-09-09 14:12:00|58631.7|58131.7|58678.1|58178.1|58678.1|58178.1|58631.7|58131.7|0
1757427130000|2025-09-09 14:12:10|58699.5|58199.5|58795.9|58295.9|58795.9|58295.9|58699.5|58199.5|2
1757427140000|2025-09-09 14:12:20|||||||||5
1757427170000|2025-09-09 14:12:50|58796|58296|58721|58221|58796|58296|58721|58221|2
1757427180000|2025-09-09 14:13:00|58699.5|58199.5|58699.5|58199.5|58699.5|58199.5|58699.5|58199.5|0
1757427190000|2025-09-09 14:13:10|58699.6|58199.6|58721|58221|58721|58221|58699.6|58199.6|0
1757427250000|2025-09-09 14:14:10|58699.6|58199.6|58699.6|58199.6|58699.6|58199.6|58699.6|58199.6|0
1757427300000|2025-09-09 14:15:00|58724.6|58224.6|58749.6|58249.6|58749.6|58249.6|58724.6|58224.6|0
1757427330000|2025-09-09 14:15:30|58796|58296|58796|58296|58796|58296|58796|58296|2
1757427340000|2025-09-09 14:15:40|58796.1|58296.1|58796.1|58296.1|58796.1|58296.1|58796.1|58296.1|0
1757427490000|2025-09-09 14:18:10|58796.2|58296.2|58796.2|58296.2|58796.2|58296.2|58796.2|58296.2|0
1757427520000|2025-09-09 14:18:40|58699.8|58199.8|58721.2|58221.2|58721.2|58221.2|58699.8|58199.8|3
1757427530000|2025-09-09 14:18:50|58699.8|58199.8|58699.8|58199.8|58699.8|58199.8|58699.8|58199.8|0
1757427600000|2025-09-09 14:20:00|58721.2|58221.2|58721.2|58221.2|58721.2|58221.2|58721.2|58221.2|0
1757427620000|2025-09-09 14:20:20|58796.2|58296.2|58721.2|58221.2|58796.2|58296.2|58721.2|58221.2|3
1757427640000|2025-09-09 14:20:40|58771.2|58271.2|58771.2|58271.2|58771.2|58271.2|58771.2|58271.2|0
1757427650000|2025-09-09 14:20:50|58796.2|58296.2|58796.3|58296.3|58796.3|58296.3|58796.2|58296.2|0
1757427660000|2025-09-09 14:21:00|||||||||1
1757427700000|2025-09-09 14:21:40|||||||||1
1757427710000|2025-09-09 14:21:50|58721.3|58221.3|58721.3|58221.3|58721.3|58221.3|58721.3|58221.3|5
1757427720000|2025-09-09 14:22:00|58742.7|58242.7|58746.3|58246.3|58746.3|58246.3|58742.7|58242.7|0
1757427740000|2025-09-09 14:22:20|||||||||1
1757427750000|2025-09-09 14:22:30|||||||||1
1757427770000|2025-09-09 14:22:50|58749.9|58249.9|58746.3|58246.3|58749.9|58249.9|58746.3|58246.3|1
1757427780000|2025-09-09 14:23:00|||||||||1
1757427800000|2025-09-09 14:23:20|58771.3|58271.3|58796.3|58296.3|58796.3|58296.3|58771.3|58271.3|1
1757427820000|2025-09-09 14:23:40|58796.4|58296.4|58796.4|58296.4|58796.4|58296.4|58796.4|58296.4|1
1757427830000|2025-09-09 14:23:50|||||||||1
1757427850000|2025-09-09 14:24:10|||||||||1
1757427860000|2025-09-09 14:24:20|58800|58300|58800|58300|58800|58300|58800|58300|1
1757427880000|2025-09-09 14:24:40|58796.4|58296.4|58796.4|58296.4|58796.4|58296.4|58796.4|58296.4|1
1757427900000|2025-09-09 14:25:00|||||||||1
1757427910000|2025-09-09 14:25:10|58817.8|58317.8|58842.8|58342.8|58842.8|58342.8|58817.8|58317.8|2
1757427920000|2025-09-09 14:25:20|58885.6|58385.6|58835.6|58335.6|58885.6|58385.6|58835.6|58335.6|2
1757427930000|2025-09-09 14:25:30|||||||||1
1757427940000|2025-09-09 14:25:40|58817.8|58317.8|58835.6|58335.6|58839.2|58339.2|58817.8|58317.8|1
1757427950000|2025-09-09 14:25:50|||||||||2
1757427960000|2025-09-09 14:26:00|58860.6|58360.6|58860.6|58360.6|58860.6|58360.6|58860.6|58360.6|0
1757427970000|2025-09-09 14:26:10|58860.7|58360.7|58860.7|58360.7|58860.7|58360.7|58860.7|58360.7|1
1757427980000|2025-09-09 14:26:20|||||||||1
1757427990000|2025-09-09 14:26:30|58839.3|58339.3|58814.3|58314.3|58839.3|58339.3|58814.3|58314.3|1
1757428000000|2025-09-09 14:26:40|58792.9|58292.9|58792.9|58292.9|58792.9|58292.9|58792.9|58292.9|0
1757428010000|2025-09-09 14:26:50|58742.9|58242.9|58742.9|58242.9|58742.9|58242.9|58742.9|58242.9|1
1757428140000|2025-09-09 14:29:00|58743|58243|58743|58243|58743|58243|58743|58243|0
1757428180000|2025-09-09 14:29:40|58768|58268|58768|58268|58768|58268|58768|58268|0
1757428190000|2025-09-09 14:29:50|58789.4|58289.4|58793|58293|58793|58293|58789.4|58289.4|0
1757428250000|2025-09-09 14:30:50|58835.8|58335.8|58835.8|58335.8|58835.8|58335.8|58835.8|58335.8|1
1757428280000|2025-09-09 14:31:20|58810.8|58310.8|58810.8|58310.8|58810.8|58310.8|58810.8|58310.8|8
1757428290000|2025-09-09 14:31:30|58810.9|58310.9|58807.3|58307.3|58810.9|58310.9|58807.3|58307.3|0
1757428320000|2025-09-09 14:32:00|58871.5|58371.5|58850.1|58350.1|58871.5|58371.5|58850.1|58350.1|0
1757428390000|2025-09-09 14:33:10|58828.7|58328.7|58828.7|58328.7|58828.7|58328.7|58828.7|58328.7|0
1757428440000|2025-09-09 14:34:00|58850.1|58350.1|58850.1|58350.1|58850.1|58350.1|58850.1|58350.1|0
1757428460000|2025-09-09 14:34:20|58850.2|58350.2|58850.2|58350.2|58850.2|58350.2|58850.2|58350.2|0
1757428470000|2025-09-09 14:34:30|58828.8|58328.8|58828.8|58328.8|58828.8|58328.8|58828.8|58328.8|0
1757428480000|2025-09-09 14:34:40|58850.2|58350.2|58850.2|58350.2|58850.2|58350.2|58850.2|58350.2|0
1757428500000|2025-09-09 14:35:00|58893|58393|58893|58393|58893|58393|58893|58393|0
1757428510000|2025-09-09 14:35:10|58900.2|58400.2|58900.2|58400.2|58900.2|58400.2|58900.2|58400.2|0
1757428630000|2025-09-09 14:37:10|58900.3|58400.3|58900.3|58400.3|58900.3|58400.3|58900.3|58400.3|0
1757428770000|2025-09-09 14:39:30|58878.9|58378.9|58878.9|58378.9|58878.9|58378.9|58878.9|58378.9|0
1757428780000|2025-09-09 14:39:40|58879|58379|58879|58379|58879|58379|58879|58379|0
1757428810000|2025-09-09 14:40:10|58882.6|58382.6|58925.4|58425.4|58925.4|58425.4|58882.6|58382.6|2
1757428830000|2025-09-09 14:40:30|||||||||1
1757428960000|2025-09-09 14:42:40|58925.5|58425.5|58925.5|58425.5|58925.5|58425.5|58925.5|58425.5|0
1757428990000|2025-09-09 14:43:10|58968.3|58468.3|58971.9|58471.9|58971.9|58471.9|58968.3|58468.3|5
1757429000000|2025-09-09 14:43:20|||||||||1
1757429080000|2025-09-09 14:44:40|||||||||1
1757429110000|2025-09-09 14:45:10|||||||||3
1757429120000|2025-09-09 14:45:20|58972|58472|59014.7|58514.7|59014.7|58514.7|58972|58472|1
1757429130000|2025-09-09 14:45:30|59007.5|58507.5|59007.5|58507.5|59007.5|58507.5|59007.5|58507.5|0
1757429140000|2025-09-09 14:45:40|59028.9|58528.9|59057.5|58557.5|59057.5|58557.5|59028.9|58528.9|1
1757429150000|2025-09-09 14:45:50|59057.6|58557.6|59057.6|58557.6|59057.6|58557.6|59057.6|58557.6|1
1757429160000|2025-09-09 14:46:00|59054|58554|59054|58554|59054|58554|59054|58554|0
1757429190000|2025-09-09 14:46:30|59057.6|58557.6|59057.6|58557.6|59057.6|58557.6|59057.6|58557.6|0
1757429230000|2025-09-09 14:47:10|||||||||3
1757429280000|2025-09-09 14:48:00|59007.6|58507.6|59007.6|58507.6|59007.6|58507.6|59007.6|58507.6|1
1757429290000|2025-09-09 14:48:10|58986.2|58486.2|58982.6|58482.6|58986.2|58486.2|58982.6|58482.6|0
1757429300000|2025-09-09 14:48:20|58961.2|58461.2|58961.2|58461.2|58961.2|58461.2|58961.2|58461.2|0
1757429320000|2025-09-09 14:48:40|58961.3|58461.3|58961.3|58461.3|58961.3|58461.3|58961.3|58461.3|0
1757429390000|2025-09-09 14:49:50|58982.7|58482.7|58986.3|58486.3|58986.3|58486.3|58982.7|58482.7|0
1757429430000|2025-09-09 14:50:30|59007.7|58507.7|59011.3|58511.3|59011.3|58511.3|59007.7|58507.7|0
1757429480000|2025-09-09 14:51:20|59015|58515|59057.7|58557.7|59057.7|58557.7|59015|58515|3
1757429490000|2025-09-09 14:51:30|59075.8|58575.8|59075.8|58575.8|59075.8|58575.8|59075.8|58575.8|0
1757429500000|2025-09-09 14:51:40|59072.2|58572.2|59072.2|58572.2|59072.2|58572.2|59072.2|58572.2|0
1757429630000|2025-09-09 14:53:50|59072.3|58572.3|59072.3|58572.3|59072.3|58572.3|59072.3|58572.3|0
1757429640000|2025-09-09 14:54:00|||||||||1
1757429780000|2025-09-09 14:56:20|||||||||1
1757429800000|2025-09-09 14:56:40|59072.4|58572.4|59072.4|58572.4|59072.4|58572.4|59072.4|58572.4|0
1757429910000|2025-09-09 14:58:30|||||||||1
1757429950000|2025-09-09 14:59:10|59076.1|58576.1|59076.1|58576.1|59076.1|58576.1|59076.1|58576.1|0
1757429990000|2025-09-09 14:59:50|59051.1|58551.1|59051.1|58551.1|59051.1|58551.1|59051.1|58551.1|3
1757430000000|2025-09-09 15:00:00|59029.7|58529.7|58954.7|58454.7|59029.7|58529.7|58954.7|58454.7|1
1757430010000|2025-09-09 15:00:10|58926.1|58426.1|58929.7|58429.7|58929.7|58429.7|58926.1|58426.1|0
1757430020000|2025-09-09 15:00:20|58926.1|58426.1|58901.1|58401.1|58926.1|58426.1|58901.1|58401.1|2
1757430030000|2025-09-09 15:00:30|58893.9|58393.9|58829.7|58329.7|58893.9|58393.9|58829.7|58329.7|1
1757430100000|2025-09-09 15:01:40|58829.8|58329.8|58829.8|58329.8|58829.8|58329.8|58829.8|58329.8|0
1757430170000|2025-09-09 15:02:50|||||||||1
1757430190000|2025-09-09 15:03:10|58808.4|58308.4|58808.4|58308.4|58808.4|58308.4|58808.4|58308.4|0
1757430210000|2025-09-09 15:03:30|58829.8|58329.8|58829.8|58329.8|58829.8|58329.8|58829.8|58329.8|0
1757430270000|2025-09-09 15:04:30|58829.9|58329.9|58829.9|58329.9|58829.9|58329.9|58829.9|58329.9|0
1757430300000|2025-09-09 15:05:00|58808.5|58308.5|58808.5|58308.5|58808.5|58308.5|58808.5|58308.5|1
1757430330000|2025-09-09 15:05:30|58829.9|58329.9|58829.9|58329.9|58829.9|58329.9|58829.9|58329.9|0
1757430350000|2025-09-09 15:05:50|58733.5|58233.5|58733.5|58233.5|58733.5|58233.5|58733.5|58233.5|1
1757430400000|2025-09-09 15:06:40|58690.8|58190.8|58690.8|58190.8|58690.8|58190.8|58690.8|58190.8|2
1757430430000|2025-09-09 15:07:10|||||||||1
1757430540000|2025-09-09 15:09:00|58690.9|58190.9|58690.9|58190.9|58690.9|58190.9|58690.9|58190.9|0
1757430560000|2025-09-09 15:09:20|58669.5|58169.5|58669.5|58169.5|58669.5|58169.5|58669.5|58169.5|0
1757430570000|2025-09-09 15:09:30|58644.5|58144.5|58644.5|58144.5|58644.5|58144.5|58644.5|58144.5|1
1757430680000|2025-09-09 15:11:20|58644.6|58144.6|58644.6|58144.6|58644.6|58144.6|58644.6|58144.6|0
1757430730000|2025-09-09 15:12:10|||||||||1
1757430850000|2025-09-09 15:14:10|58644.7|58144.7|58644.7|58144.7|58644.7|58144.7|58644.7|58144.7|0
1757430890000|2025-09-09 15:14:50|58619.7|58119.7|58594.7|58094.7|58619.7|58119.7|58594.7|58094.7|1
1757431000000|2025-09-09 15:16:40|58594.8|58094.8|58594.8|58094.8|58594.8|58094.8|58594.8|58094.8|1
1757431100000|2025-09-09 15:18:20|||||||||3
1757431110000|2025-09-09 15:18:30|58637.6|58137.6|58644.8|58144.8|58644.8|58144.8|58637.6|58137.6|1
1757431150000|2025-09-09 15:19:10|58666.2|58166.2|58691.2|58191.2|58691.2|58191.2|58666.2|58166.2|0
1757431160000|2025-09-09 15:19:20|58712.6|58212.6|58712.6|58212.6|58712.6|58212.6|58712.6|58212.6|0
1757431190000|2025-09-09 15:19:50|58734|58234|58734|58234|58734|58234|58734|58234|1
1757431210000|2025-09-09 15:20:10|58741.3|58241.3|58741.3|58241.3|58741.3|58241.3|58741.3|58241.3|0
1757431230000|2025-09-09 15:20:30|58744.9|58244.9|58744.9|58244.9|58744.9|58244.9|58744.9|58244.9|0
1757431320000|2025-09-09 15:22:00|58745|58245|58745|58245|58745|58245|58745|58245|0
1757431370000|2025-09-09 15:22:50|||||||||1
1757431380000|2025-09-09 15:23:00|58723.6|58223.6|58723.6|58223.6|58723.6|58223.6|58723.6|58223.6|0
1757431390000|2025-09-09 15:23:10|58702.2|58202.2|58655.8|58155.8|58702.2|58202.2|58655.8|58155.8|0
1757431410000|2025-09-09 15:23:30|58655.9|58155.9|58652.2|58152.2|58655.9|58155.9|58652.2|58152.2|0
1757431430000|2025-09-09 15:23:50|58652.3|58152.3|58652.3|58152.3|58652.3|58152.3|58652.3|58152.3|0
1757431580000|2025-09-09 15:26:20|58627.3|58127.3|58627.3|58127.3|58627.3|58127.3|58627.3|58127.3|1
1757431590000|2025-09-09 15:26:30|58627.4|58127.4|58627.4|58127.4|58627.4|58127.4|58627.4|58127.4|0
1757431740000|2025-09-09 15:29:00|58627.5|58127.5|58627.5|58127.5|58627.5|58127.5|58627.5|58127.5|0
1757431790000|2025-09-09 15:29:50|58606.1|58106.1|58606.1|58106.1|58606.1|58106.1|58606.1|58106.1|1
1757431850000|2025-09-09 15:30:50|58609.8|58109.8|58609.8|58109.8|58609.8|58109.8|58609.8|58109.8|0
1757431900000|2025-09-09 15:31:40|58631.2|58131.2|58631.2|58131.2|58631.2|58131.2|58631.2|58131.2|0
1757431910000|2025-09-09 15:31:50|58652.6|58152.6|58652.6|58152.6|58652.6|58152.6|58652.6|58152.6|0
1757432070000|2025-09-09 15:34:30|58652.7|58152.7|58652.7|58152.7|58652.7|58152.7|58652.7|58152.7|0
1757432100000|2025-09-09 15:35:00|58695.4|58195.4|58720.4|58220.4|58741.8|58241.8|58695.4|58195.4|3
1757432130000|2025-09-09 15:35:30|58720.5|58220.5|58720.5|58220.5|58720.5|58220.5|58720.5|58220.5|0
1757432280000|2025-09-09 15:38:00|58720.6|58220.6|58720.6|58220.6|58720.6|58220.6|58720.6|58220.6|0
1757432440000|2025-09-09 15:40:40|58720.7|58220.7|58720.7|58220.7|58720.7|58220.7|58720.7|58220.7|0
1757432490000|2025-09-09 15:41:30|58742.1|58242.1|58745.7|58245.7|58745.7|58245.7|58742.1|58242.1|0
1757432610000|2025-09-09 15:43:30|58745.8|58245.8|58745.8|58245.8|58745.8|58245.8|58745.8|58245.8|0
1757432710000|2025-09-09 15:45:10|||||||||1
1757432760000|2025-09-09 15:46:00|58745.9|58245.9|58745.9|58245.9|58745.9|58245.9|58745.9|58245.9|0
1757432770000|2025-09-09 15:46:10|58788.6|58288.6|58788.6|58288.6|58788.6|58288.6|58788.6|58288.6|1
1757432780000|2025-09-09 15:46:20|58810|58310|58810|58310|58810|58310|58810|58310|0
1757432860000|2025-09-09 15:47:40|58810.1|58310.1|58810.1|58310.1|58810.1|58310.1|58810.1|58310.1|0
1757432900000|2025-09-09 15:48:20|58835.1|58335.1|58835.1|58335.1|58835.1|58335.1|58835.1|58335.1|0
1757432910000|2025-09-09 15:48:30|58856.5|58356.5|58885.1|58385.1|58885.1|58385.1|58856.5|58356.5|0
1757432950000|2025-09-09 15:49:10|58881.5|58381.5|58881.5|58381.5|58881.5|58381.5|58881.5|58381.5|3
1757432980000|2025-09-09 15:49:40|||||||||1
1757432990000|2025-09-09 15:49:50|58856.5|58356.5|58806.5|58306.5|58856.5|58356.5|58806.5|58306.5|0
1757433070000|2025-09-09 15:51:10|58806.6|58306.6|58806.6|58306.6|58806.6|58306.6|58806.6|58306.6|0
1757433240000|2025-09-09 15:54:00|58806.7|58306.7|58806.7|58306.7|58806.7|58306.7|58806.7|58306.7|0
1757433300000|2025-09-09 15:55:00|58828.1|58328.1|58831.7|58331.7|58831.7|58331.7|58828.1|58328.1|0
1757433340000|2025-09-09 15:55:40|||||||||1
1757433360000|2025-09-09 15:56:00|58856.7|58356.7|58856.7|58356.7|58856.7|58356.7|58856.7|58356.7|0
1757433370000|2025-09-09 15:56:10|58878.1|58378.1|58881.7|58381.7|58881.7|58381.7|58878.1|58378.1|0
1757433400000|2025-09-09 15:56:40|58881.8|58381.8|58881.8|58381.8|58881.8|58381.8|58881.8|58381.8|0
1757433570000|2025-09-09 15:59:30|58881.9|58381.9|58881.9|58381.9|58881.9|58381.9|58881.9|58381.9|0
1757433690000|2025-09-09 16:01:30|58839.2|58339.2|58831.9|58331.9|58839.2|58339.2|58831.9|58331.9|1
1757433730000|2025-09-09 16:02:10|58832|58332|58832|58332|58832|58332|58832|58332|0
1757433800000|2025-09-09 16:03:20|58853.4|58353.4|58882|58382|58882|58382|58853.4|58353.4|1
1757433810000|2025-09-09 16:03:30|||||||||1
1757433870000|2025-09-09 16:04:30|58832|58332|58832|58332|58832|58332|58832|58332|1
1757433900000|2025-09-09 16:05:00|58835.7|58335.7|58857.1|58357.1|58857.1|58357.1|58835.7|58335.7|0
1757434060000|2025-09-09 16:07:40|58857.2|58357.2|58857.2|58357.2|58857.2|58357.2|58857.2|58357.2|0
1757434230000|2025-09-09 16:10:30|58857.3|58357.3|58857.3|58357.3|58857.3|58357.3|58857.3|58357.3|0
1757434390000|2025-09-09 16:13:10|58857.4|58357.4|58857.4|58357.4|58857.4|58357.4|58857.4|58357.4|0
1757434550000|2025-09-09 16:15:50|58857.5|58357.5|58857.5|58357.5|58857.5|58357.5|58857.5|58357.5|0
1757434590000|2025-09-09 16:16:30|58878.8|58378.8|58882.5|58382.5|58882.5|58382.5|58878.8|58378.8|0
1757434610000|2025-09-09 16:16:50|||||||||1
1757434660000|2025-09-09 16:17:40|58857.5|58357.5|58857.5|58357.5|58857.5|58357.5|58857.5|58357.5|1
1757434720000|2025-09-09 16:18:40|58857.6|58357.6|58857.6|58357.6|58857.6|58357.6|58857.6|58357.6|0
1757434890000|2025-09-09 16:21:30|58857.7|58357.7|58857.7|58357.7|58857.7|58357.7|58857.7|58357.7|0
1757434900000|2025-09-09 16:21:40|58879|58379|58882.7|58382.7|58882.7|58382.7|58879|58379|0
1757434950000|2025-09-09 16:22:30|||||||||1
1757435020000|2025-09-09 16:23:40|||||||||1
1757435040000|2025-09-09 16:24:00|58882.8|58382.8|58882.8|58382.8|58882.8|58382.8|58882.8|58382.8|0
1757435220000|2025-09-09 16:27:00|58882.9|58382.9|58882.9|58382.9|58882.9|58382.9|58882.9|58382.9|0
1757435370000|2025-09-09 16:29:30|58883|58383|58883|58383|58883|58383|58883|58383|0
1757435400000|2025-09-09 16:30:00|58886.6|58386.6|58886.6|58386.6|58886.6|58386.6|58886.6|58386.6|0
1757435490000|2025-09-09 16:31:30|58886.7|58386.7|58886.7|58386.7|58886.7|58386.7|58886.7|58386.7|0
1757435650000|2025-09-09 16:34:10|58886.8|58386.8|58886.8|58386.8|58886.8|58386.8|58886.8|58386.8|0
1757435800000|2025-09-09 16:36:40|58886.9|58386.9|58886.9|58386.9|58886.9|58386.9|58886.9|58386.9|0
1757435810000|2025-09-09 16:36:50|||||||||1
1757435970000|2025-09-09 16:39:30|58887|58387|58887|58387|58887|58387|58887|58387|0
1757435980000|2025-09-09 16:39:40|||||||||3
1757436020000|2025-09-09 16:40:20|||||||||1
1757436130000|2025-09-09 16:42:10|58887.1|58387.1|58887.1|58387.1|58887.1|58387.1|58887.1|58387.1|0
1757436190000|2025-09-09 16:43:10|||||||||7
1757436230000|2025-09-09 16:43:50|||||||||1
1757436240000|2025-09-09 16:44:00|||||||||2
1757436250000|2025-09-09 16:44:10|||||||||1
1757436290000|2025-09-09 16:44:50|58887.2|58387.2|58890.8|58390.8|58898.1|58398.1|58887.2|58387.2|0
1757436320000|2025-09-09 16:45:20|||||||||2
1757436400000|2025-09-09 16:46:40|58890.9|58390.9|58890.9|58390.9|58890.9|58390.9|58890.9|58390.9|0
1757436570000|2025-09-09 16:49:30|58891|58391|58891|58391|58891|58391|58891|58391|0
1757436720000|2025-09-09 16:52:00|58891.1|58391.1|58891.1|58391.1|58891.1|58391.1|58891.1|58391.1|1
1757436880000|2025-09-09 16:54:40|58891.2|58391.2|58891.2|58391.2|58891.2|58391.2|58891.2|58391.2|0
1757436960000|2025-09-09 16:56:00|58869.8|58369.8|58869.8|58369.8|58869.8|58369.8|58869.8|58369.8|5
1757436970000|2025-09-09 16:56:10|58869.9|58369.9|58869.9|58369.9|58869.9|58369.9|58869.9|58369.9|0
1757437060000|2025-09-09 16:57:40|58848.5|58348.5|58869.9|58369.9|58869.9|58369.9|58848.5|58348.5|4
1757437080000|2025-09-09 16:58:00|58848.6|58348.6|58848.6|58348.6|58848.6|58348.6|58848.6|58348.6|0
1757437140000|2025-09-09 16:59:00|58870|58370|58848.6|58348.6|58870|58370|58848.6|58348.6|0
1757437170000|2025-09-09 16:59:30|58759.5|58259.5|58759.6|58259.6|58759.6|58259.6|58759.5|58259.5|7
1757437180000|2025-09-09 16:59:40|58755.9|58255.9|58755.9|58255.9|58755.9|58255.9|58755.9|58255.9|0
1757437190000|2025-09-09 16:59:50|58734.6|58234.6|58730.9|58230.9|58734.6|58234.6|58730.9|58230.9|0
1757437210000|2025-09-09 17:00:10|58727.3|58227.3|58727.3|58227.3|58727.3|58227.3|58727.3|58227.3|0
1757437320000|2025-09-09 17:02:00|58727.4|58227.4|58727.4|58227.4|58727.4|58227.4|58727.4|58227.4|0
1757437350000|2025-09-09 17:02:30|58659.7|58159.7|58659.7|58159.7|58659.7|58159.7|58659.7|58159.7|1
1757437360000|2025-09-09 17:02:40|58638.3|58138.3|58634.7|58134.7|58638.3|58138.3|58634.7|58134.7|0
1757437390000|2025-09-09 17:03:10|58613.3|58113.3|58588.3|58088.3|58613.3|58113.3|58588.3|58088.3|2
1757437410000|2025-09-09 17:03:30|||||||||3
1757437420000|2025-09-09 17:03:40|58588.4|58088.4|58609.7|58109.7|58609.7|58109.7|58588.4|58088.4|0
1757437470000|2025-09-09 17:04:30|||||||||2
1757437490000|2025-09-09 17:04:50|58609.8|58109.8|58588.4|58088.4|58609.8|58109.8|58588.4|58088.4|1
1757437530000|2025-09-09 17:05:30|58609.8|58109.8|58609.8|58109.8|58609.8|58109.8|58609.8|58109.8|2
1757437650000|2025-09-09 17:07:30|58609.9|58109.9|58609.9|58109.9|58609.9|58109.9|58609.9|58109.9|0
1757437680000|2025-09-09 17:08:00|58588.5|58088.5|58563.5|58063.5|58588.5|58088.5|58563.5|58063.5|0
1757437690000|2025-09-09 17:08:10|||||||||2
1757437740000|2025-09-09 17:09:00|58563.6|58063.6|58563.6|58063.6|58563.6|58063.6|58563.6|58063.6|0
1757437750000|2025-09-09 17:09:10|||||||||3
1757437770000|2025-09-09 17:09:30|58567.2|58067.2|58567.2|58067.2|58567.2|58067.2|58567.2|58067.2|0
1757437810000|2025-09-09 17:10:10|58567.3|58067.3|58567.3|58067.3|58567.3|58067.3|58567.3|58067.3|0
1757437850000|2025-09-09 17:10:50|||||||||2
1757437900000|2025-09-09 17:11:40|||||||||1
1757437910000|2025-09-09 17:11:50|||||||||1
1757437920000|2025-09-09 17:12:00|||||||||1
1757437930000|2025-09-09 17:12:10|58563.7|58063.7|58563.7|58063.7|58563.7|58063.7|58563.7|58063.7|0
1757438010000|2025-09-09 17:13:30|||||||||1
1757438050000|2025-09-09 17:14:10|58563.8|58063.8|58563.8|58063.8|58563.8|58063.8|58563.8|58063.8|0
1757438200000|2025-09-09 17:16:40|58563.9|58063.9|58563.9|58063.9|58563.9|58063.9|58563.9|58063.9|0
1757438350000|2025-09-09 17:19:10|58564|58064|58564|58064|58564|58064|58564|58064|0
1757438460000|2025-09-09 17:21:00|||||||||1
1757438520000|2025-09-09 17:22:00|58564.1|58064.1|58564.1|58064.1|58564.1|58064.1|58564.1|58064.1|0
1757438590000|2025-09-09 17:23:10|||||||||4
1757438650000|2025-09-09 17:24:10|58567.8|58067.8|58610.5|58110.5|58610.5|58110.5|58567.8|58067.8|3
1757438680000|2025-09-09 17:24:40|||||||||1
1757438690000|2025-09-09 17:24:50|58617.8|58117.8|58728.2|58228.2|58728.2|58228.2|58617.8|58117.8|1
1757438700000|2025-09-09 17:25:00|58685.5|58185.5|58660.5|58160.5|58685.5|58185.5|58660.5|58160.5|1
1757438720000|2025-09-09 17:25:20|58681.9|58181.9|58660.5|58160.5|58681.9|58181.9|58660.5|58160.5|0
1757438740000|2025-09-09 17:25:40|58660.6|58160.6|58660.6|58160.6|58660.6|58160.6|58660.6|58160.6|0
1757438890000|2025-09-09 17:28:10|58660.7|58160.7|58660.7|58160.7|58660.7|58160.7|58660.7|58160.7|0
1757439060000|2025-09-09 17:31:00|58660.8|58160.8|58660.8|58160.8|58660.8|58160.8|58660.8|58160.8|0
1757439150000|2025-09-09 17:32:30|58682.2|58182.2|58728.5|58228.5|58728.5|58228.5|58682.2|58182.2|0
1757439160000|2025-09-09 17:32:40|58749.9|58249.9|58707.2|58207.2|58749.9|58249.9|58707.2|58207.2|1
1757439180000|2025-09-09 17:33:00|58685.8|58185.8|58685.8|58185.8|58685.8|58185.8|58685.8|58185.8|0
1757439200000|2025-09-09 17:33:20|58664.5|58164.5|58660.8|58160.8|58664.5|58164.5|58660.8|58160.8|0
1757439210000|2025-09-09 17:33:30|58660.9|58160.9|58635.9|58135.9|58660.9|58160.9|58635.9|58135.9|0
1757439220000|2025-09-09 17:33:40|58660.9|58160.9|58685.9|58185.9|58707.2|58207.2|58660.9|58160.9|0
1757439300000|2025-09-09 17:35:00|58707.3|58207.3|58707.3|58207.3|58707.3|58207.3|58682.3|58182.3|0
1757439450000|2025-09-09 17:37:30|58707.4|58207.4|58707.4|58207.4|58707.4|58207.4|58707.4|58207.4|0
1757439590000|2025-09-09 17:39:50|58728.8|58228.8|58728.8|58228.8|58728.8|58228.8|58728.8|58228.8|0
1757439600000|2025-09-09 17:40:00|58750.1|58250.1|58707.5|58207.5|58753.8|58253.8|58707.5|58207.5|1
1757439680000|2025-09-09 17:41:20|58728.8|58228.8|58707.5|58207.5|58728.8|58228.8|58707.5|58207.5|0
1757439730000|2025-09-09 17:42:10|58703.9|58203.9|58703.9|58203.9|58703.9|58203.9|58703.9|58203.9|0
1757439850000|2025-09-09 17:44:10|58704|58204|58704|58204|58704|58204|58704|58204|0
1757439990000|2025-09-09 17:46:30|58682.7|58182.7|58682.7|58182.7|58682.7|58182.7|58682.7|58182.7|0
1757440080000|2025-09-09 17:48:00|58682.8|58182.8|58682.8|58182.8|58682.8|58182.8|58682.8|58182.8|0
1757440230000|2025-09-09 17:50:30|58682.9|58182.9|58682.9|58182.9|58682.9|58182.9|58682.9|58182.9|0
1757440380000|2025-09-09 17:53:00|58704.3|58204.3|58704.3|58204.3|58704.3|58204.3|58704.3|58204.3|0
1757440480000|2025-09-09 17:54:40|58704.4|58204.4|58704.4|58204.4|58704.4|58204.4|58704.4|58204.4|0
1757440650000|2025-09-09 17:57:30|58704.5|58204.5|58704.5|58204.5|58704.5|58204.5|58704.5|58204.5|0
1757440730000|2025-09-09 17:58:50|58683.2|58183.2|58683.2|58183.2|58683.2|58183.2|58683.2|58183.2|1
1757440750000|2025-09-09 17:59:10|58704.5|58204.5|58683.2|58183.2|58704.5|58204.5|58683.2|58183.2|0
1757440870000|2025-09-09 18:01:10|58683.3|58183.3|58683.3|58183.3|58683.3|58183.3|58683.3|58183.3|0
1757441020000|2025-09-09 18:03:40|58683.4|58183.4|58683.4|58183.4|58683.4|58183.4|58683.4|58183.4|0
1757441130000|2025-09-09 18:05:30|58662.1|58162.1|58658.4|58158.4|58662.1|58162.1|58658.4|58158.4|0
1757441140000|2025-09-09 18:05:40|||||||||2
1757441180000|2025-09-09 18:06:20|58658.5|58158.5|58658.5|58158.5|58658.5|58158.5|58658.5|58158.5|0
1757441190000|2025-09-09 18:06:30|||||||||1
1757441340000|2025-09-09 18:09:00|58658.6|58158.6|58658.6|58158.6|58658.6|58158.6|58658.6|58158.6|0
1757441440000|2025-09-09 18:10:40|||||||||1
1757441500000|2025-09-09 18:11:40|58658.7|58158.7|58658.7|58158.7|58658.7|58158.7|58658.7|58158.7|0
1757441620000|2025-09-09 18:13:40|||||||||1
1757441640000|2025-09-09 18:14:00|58680.1|58180.1|58641.1|58141.1|58683.7|58183.7|58641.1|58141.1|0
1757441650000|2025-09-09 18:14:10|58637.4|58137.4|58637.4|58137.4|58637.4|58137.4|58637.4|58137.4|0
1757441710000|2025-09-09 18:15:10|58637.5|58137.5|58637.5|58137.5|58637.5|58137.5|58637.5|58137.5|0
1757441830000|2025-09-09 18:17:10|58658.9|58158.9|58658.9|58158.9|58658.9|58158.9|58658.9|58158.9|0
1757441840000|2025-09-09 18:17:20|58637.5|58137.5|58637.5|58137.5|58637.5|58137.5|58637.5|58137.5|1
1757441860000|2025-09-09 18:17:40|58637.6|58137.6|58637.6|58137.6|58637.6|58137.6|58637.6|58137.6|0
1757441980000|2025-09-09 18:19:40|58659|58159|58659|58159|58659|58159|58659|58159|0
1757442120000|2025-09-09 18:22:00|58659.1|58159.1|58659.1|58159.1|58659.1|58159.1|58659.1|58159.1|0
1757442240000|2025-09-09 18:24:00|58655.5|58155.5|58612.8|58112.8|58655.5|58155.5|58612.8|58112.8|2
1757442250000|2025-09-09 18:24:10|58566.5|58066.5|58520.1|58020.1|58566.5|58066.5|58520.1|58020.1|4
1757442260000|2025-09-09 18:24:20|58541.5|58041.5|58545.1|58045.1|58545.1|58045.1|58541.5|58041.5|0
1757442270000|2025-09-09 18:24:30|58541.5|58041.5|58520.2|58020.2|58541.5|58041.5|58520.2|58020.2|5
1757442360000|2025-09-09 18:26:00|58595.2|58095.2|58595.2|58095.2|58595.2|58095.2|58595.2|58095.2|4
1757442370000|2025-09-09 18:26:10|58570.2|58070.2|58570.2|58070.2|58570.2|58070.2|58570.2|58070.2|0
1757442430000|2025-09-09 18:27:10|58570.3|58070.3|58570.3|58070.3|58570.3|58070.3|58570.3|58070.3|0
1757442530000|2025-09-09 18:28:50|58549|58049|58520.3|58020.3|58549|58049|58520.3|58020.3|5
1757442560000|2025-09-09 18:29:20|58499|57999|58499|57999|58499|57999|58499|57999|0
1757442630000|2025-09-09 18:30:30|58499.1|57999.1|58499.1|57999.1|58499.1|57999.1|58499.1|57999.1|0
1757442780000|2025-09-09 18:33:00|58499.2|57999.2|58499.2|57999.2|58499.2|57999.2|58499.2|57999.2|0
1757442940000|2025-09-09 18:35:40|58499.3|57999.3|58499.3|57999.3|58499.3|57999.3|58499.3|57999.3|0
1757442980000|2025-09-09 18:36:20|58520.6|58020.6|58520.6|58020.6|58520.6|58020.6|58520.6|58020.6|0
1757443050000|2025-09-09 18:37:30|58520.7|58020.7|58520.7|58020.7|58520.7|58020.7|58520.7|58020.7|0
1757443200000|2025-09-09 18:40:00|58520.8|58020.8|58520.8|58020.8|58520.8|58020.8|58520.8|58020.8|0
1757443350000|2025-09-09 18:42:30|58520.9|58020.9|58520.9|58020.9|58520.9|58020.9|58520.9|58020.9|0
1757443440000|2025-09-09 18:44:00|58474.6|57974.6|58474.6|57974.6|58474.6|57974.6|58474.6|57974.6|2
1757443450000|2025-09-09 18:44:10|58485.6|57985.6|58592.2|58092.2|58592.2|58092.2|58485.6|57985.6|4
1757443470000|2025-09-09 18:44:30|58592.3|58092.3|58592.3|58092.3|58592.3|58092.3|58592.3|58092.3|0
1757443620000|2025-09-09 18:47:00|58592.4|58092.4|58592.4|58092.4|58592.4|58092.4|58592.4|58092.4|0
1757443730000|2025-09-09 18:48:50|58613.8|58113.8|58613.8|58113.8|58613.8|58113.8|58613.8|58113.8|0
1757443890000|2025-09-09 18:51:30|58613.9|58113.9|58613.9|58113.9|58613.9|58113.9|58613.9|58113.9|0
1757444050000|2025-09-09 18:54:10|58614|58114|58614|58114|58614|58114|58614|58114|0
1757444170000|2025-09-09 18:56:10|||||||||10
1757444180000|2025-09-09 18:56:20|||||||||8
1757444190000|2025-09-09 18:56:30|58592.7|58092.7|58592.7|58092.7|58592.7|58092.7|58592.7|58092.7|2
1757444250000|2025-09-09 18:57:30|58592.8|58092.8|58592.8|58092.8|58592.8|58092.8|58592.8|58092.8|0
1757444300000|2025-09-09 18:58:20|||||||||1
1757444400000|2025-09-09 19:00:00|58592.9|58092.9|58592.9|58092.9|58592.9|58092.9|58592.9|58092.9|0
1757444490000|2025-09-09 19:01:30|58614.2|58114.2|58614.2|58114.2|58614.2|58114.2|58614.2|58114.2|0
1757444520000|2025-09-09 19:02:00|58614.3|58114.3|58614.3|58114.3|58614.3|58114.3|58614.3|58114.3|0
1757444670000|2025-09-09 19:04:30|58614.4|58114.4|58614.4|58114.4|58614.4|58114.4|58614.4|58114.4|0
1757444730000|2025-09-09 19:05:30|58660.7|58160.7|58660.7|58160.7|58660.7|58160.7|58660.7|58160.7|7
1757444740000|2025-09-09 19:05:40|||||||||1
1757444750000|2025-09-09 19:05:50|||||||||1
1757444800000|2025-09-09 19:06:40|58668.1|58168.1|58682.8|58182.8|58682.8|58182.8|58668.1|58168.1|1
1757444820000|2025-09-09 19:07:00|58664.4|58164.4|58682.9|58182.9|58682.9|58182.9|58664.4|58164.4|2
1757444830000|2025-09-09 19:07:10|58668.1|58168.1|58668.1|58168.1|58668.1|58168.1|58668.1|58168.1|0
1757444860000|2025-09-09 19:07:40|58679.2|58179.2|58664.5|58164.5|58679.2|58179.2|58664.5|58164.5|1
1757444890000|2025-09-09 19:08:10|58668.2|58168.2|58668.2|58168.2|58668.2|58168.2|58668.2|58168.2|0
1757445010000|2025-09-09 19:10:10|58668.3|58168.3|58668.3|58168.3|58668.3|58168.3|58668.3|58168.3|0
1757445060000|2025-09-09 19:11:00|||||||||5
1757445150000|2025-09-09 19:12:30|58693.3|58193.3|58693.3|58193.3|58693.3|58193.3|58693.3|58193.3|0
1757445160000|2025-09-09 19:12:40|58693.4|58193.4|58693.4|58193.4|58693.4|58193.4|58693.4|58193.4|0
1757445210000|2025-09-09 19:13:30|||||||||1
1757445240000|2025-09-09 19:14:00|58686|58186|58647.1|58147.1|58686|58186|58647.1|58147.1|2
1757445250000|2025-09-09 19:14:10|58625.8|58125.8|58625.8|58125.8|58625.8|58125.8|58625.8|58125.8|0
1757445260000|2025-09-09 19:14:20|58647.1|58147.1|58647.1|58147.1|58668.4|58168.4|58647.1|58147.1|0
1757445270000|2025-09-09 19:14:30|58668.4|58168.4|58668.4|58168.4|58668.4|58168.4|58668.4|58168.4|0
1757445330000|2025-09-09 19:15:30|58668.5|58168.5|58668.5|58168.5|58668.5|58168.5|58668.5|58168.5|0
1757445480000|2025-09-09 19:18:00|58668.6|58168.6|58668.6|58168.6|58668.6|58168.6|58668.6|58168.6|0
1757445630000|2025-09-09 19:20:30|58668.7|58168.7|58668.7|58168.7|58668.7|58168.7|58668.7|58168.7|0
1757445780000|2025-09-09 19:23:00|58672.4|58172.4|58672.4|58172.4|58672.4|58172.4|58672.4|58172.4|0
1757445810000|2025-09-09 19:23:30|58672.5|58172.5|58672.5|58172.5|58672.5|58172.5|58672.5|58172.5|0
1757445970000|2025-09-09 19:26:10|58672.6|58172.6|58672.6|58172.6|58672.6|58172.6|58672.6|58172.6|0
1757445990000|2025-09-09 19:26:30|58647.6|58147.6|58672.6|58172.6|58672.6|58172.6|58647.6|58147.6|0
1757446010000|2025-09-09 19:26:50|58647.6|58147.6|58672.6|58172.6|58672.6|58172.6|58647.6|58147.6|2
1757446120000|2025-09-09 19:28:40|58672.7|58172.7|58672.7|58172.7|58672.7|58172.7|58672.7|58172.7|0
1757446270000|2025-09-09 19:31:10|58672.8|58172.8|58672.8|58172.8|58672.8|58172.8|58672.8|58172.8|0
1757446420000|2025-09-09 19:33:40|58672.9|58172.9|58672.9|58172.9|58672.9|58172.9|58672.9|58172.9|2
1757446480000|2025-09-09 19:34:40|58697.9|58197.9|58672.9|58172.9|58697.9|58197.9|58672.9|58172.9|0
1757446580000|2025-09-09 19:36:20|58673|58173|58598|58098|58673|58173|58598|58098|1
1757446740000|2025-09-09 19:39:00|58598.1|58098.1|58598.1|58098.1|58598.1|58098.1|58598.1|58098.1|0
1757446780000|2025-09-09 19:39:40|58619.4|58119.4|58623.1|58123.1|58623.1|58123.1|58619.4|58119.4|0
1757446800000|2025-09-09 19:40:00|58630.5|58130.5|58623.1|58123.1|58630.5|58130.5|58623.1|58123.1|1
1757446810000|2025-09-09 19:40:10|58619.4|58119.4|58619.4|58119.4|58619.4|58119.4|58619.4|58119.4|0
1757446820000|2025-09-09 19:40:20|58626.8|58126.8|58694.4|58194.4|58694.4|58194.4|58626.8|58126.8|2
1757446860000|2025-09-09 19:41:00|58690.8|58190.8|58690.8|58190.8|58690.8|58190.8|58690.8|58190.8|0
1757446890000|2025-09-09 19:41:30|58669.5|58169.5|58665.8|58165.8|58669.5|58169.5|58665.8|58165.8|0
1757446920000|2025-09-09 19:42:00|58690.8|58190.8|58665.8|58165.8|58690.8|58190.8|58665.8|58165.8|0
1757447010000|2025-09-09 19:43:30|58665.9|58165.9|58665.9|58165.9|58665.9|58165.9|58665.9|58165.9|0
1757447170000|2025-09-09 19:46:10|58666|58166|58666|58166|58666|58166|58666|58166|0
1757447320000|2025-09-09 19:48:40|58666.1|58166.1|58666.1|58166.1|58666.1|58166.1|58666.1|58166.1|0
1757447490000|2025-09-09 19:51:30|58666.2|58166.2|58666.2|58166.2|58666.2|58166.2|58666.2|58166.2|0
1757447580000|2025-09-09 19:53:00|58669.9|58169.9|58669.9|58169.9|58669.9|58169.9|58669.9|58169.9|0
1757447600000|2025-09-09 19:53:20|||||||||1
1757447610000|2025-09-09 19:53:30|58648.6|58148.6|58648.6|58148.6|58648.6|58148.6|58648.6|58148.6|0
1757447650000|2025-09-09 19:54:10|58648.7|58148.7|58648.7|58148.7|58648.7|58148.7|58648.7|58148.7|0
1757447690000|2025-09-09 19:54:50|58627.4|58127.4|58627.4|58127.4|58627.4|58127.4|58627.4|58127.4|0
1757447700000|2025-09-09 19:55:00|58648.7|58148.7|58648.7|58148.7|58648.7|58148.7|58627.4|58127.4|0
1757447710000|2025-09-09 19:55:10|58627.4|58127.4|58627.4|58127.4|58627.4|58127.4|58627.4|58127.4|0
1757447820000|2025-09-09 19:57:00|58627.5|58127.5|58648.8|58148.8|58648.8|58148.8|58627.5|58127.5|0
1757447940000|2025-09-09 19:59:00|58670.1|58170.1|58670.1|58170.1|58670.1|58170.1|58670.1|58170.1|0
1757447950000|2025-09-09 19:59:10|58670.2|58170.2|58670.2|58170.2|58670.2|58170.2|58670.2|58170.2|0
1757447980000|2025-09-09 19:59:40|58648.9|58148.9|58670.2|58170.2|58670.2|58170.2|58648.9|58148.9|2
1757448030000|2025-09-09 20:00:30|||||||||3
1757448050000|2025-09-09 20:00:50|||||||||1
1757448110000|2025-09-09 20:01:50|58670.3|58170.3|58670.3|58170.3|58670.3|58170.3|58670.3|58170.3|0
1757448130000|2025-09-09 20:02:10|||||||||3
1757448140000|2025-09-09 20:02:20|||||||||1
1757448150000|2025-09-09 20:02:30|||||||||1
1757448240000|2025-09-09 20:04:00|||||||||6
1757448250000|2025-09-09 20:04:10|||||||||6
1757448260000|2025-09-09 20:04:20|58670.4|58170.4|58691.7|58191.7|58713|58213|58670.4|58170.4|2
1757448270000|2025-09-09 20:04:30|58713|58213|58734.3|58234.3|58734.3|58234.3|58713|58213|1
1757512800000|2025-09-10 14:00:00|59096|58596|58975|58475|59096|58596|58975|58475|1
1757512810000|2025-09-10 14:00:10|59017|58517|58996|58496|59017|58517|58996|58496|1
1757512820000|2025-09-10 14:00:20|59017|58517|58996|58496|59021|58521|58996|58496|0
1757512830000|2025-09-10 14:00:30|58979|58479|58950|58450|58979|58479|58950|58450|0
1757512840000|2025-09-10 14:00:40|59034|58534|59108|58608|59108|58608|59034|58534|2
1757512850000|2025-09-10 14:00:50|59108.1|58608.1|58975|58475|59108.1|58608.1|58975|58475|1
1757512860000|2025-09-10 14:01:00|58983.1|58483.1|58983.1|58483.1|58983.1|58483.1|58983.1|58483.1|0
1757512870000|2025-09-10 14:01:10|59004.1|58504.1|59029.1|58529.1|59029.1|58529.1|59004.1|58504.1|1
1757512880000|2025-09-10 14:01:20|59079.1|58579.1|59100.1|58600.1|59100.1|58600.1|59079.1|58579.1|1
1757512890000|2025-09-10 14:01:30|59150.1|58650.1|59154.1|58654.1|59154.1|58654.1|59150.1|58650.1|2
1757512900000|2025-09-10 14:01:40|59133.1|58633.1|59129.1|58629.1|59133.1|58633.1|59129.1|58629.1|0
1757512910000|2025-09-10 14:01:50|59104.1|58604.1|59075.1|58575.1|59104.1|58604.1|59075.1|58575.1|0
1757512920000|2025-09-10 14:02:00|59129.1|58629.1|59108.1|58608.1|59129.1|58629.1|59108.1|58608.1|1
1757512930000|2025-09-10 14:02:10|59100.1|58600.1|59100.1|58600.1|59100.1|58600.1|59100.1|58600.1|0
1757512970000|2025-09-10 14:02:50|59125.1|58625.1|59125.1|58625.1|59125.1|58625.1|59125.1|58625.1|0
1757512980000|2025-09-10 14:03:00|59104.1|58604.1|59100.1|58600.1|59104.1|58604.1|59100.1|58600.1|1
1757512990000|2025-09-10 14:03:10|||||||||1
1757513000000|2025-09-10 14:03:20|59125.1|58625.1|59125.1|58625.1|59125.1|58625.1|59125.1|58625.1|0
1757513020000|2025-09-10 14:03:40|59104.2|58604.2|59125.1|58625.1|59125.1|58625.1|59104.2|58604.2|0
1757513030000|2025-09-10 14:03:50|59125.2|58625.2|59125.2|58625.2|59125.2|58625.2|59125.2|58625.2|0
1757513050000|2025-09-10 14:04:10|59104.2|58604.2|59100.2|58600.2|59104.2|58604.2|59100.2|58600.2|0
1757513060000|2025-09-10 14:04:20|59075.2|58575.2|59050.2|58550.2|59075.2|58575.2|59050.2|58550.2|1
1757513070000|2025-09-10 14:04:30|||||||||2
1757513110000|2025-09-10 14:05:10|59030.2|58530.2|59030.2|58530.2|59030.2|58530.2|59030.2|58530.2|1
1757513120000|2025-09-10 14:05:20|59050.2|58550.2|59050.2|58550.2|59050.2|58550.2|59050.2|58550.2|4
1757513130000|2025-09-10 14:05:30|59100.2|58600.2|59100.2|58600.2|59100.2|58600.2|59100.2|58600.2|5
1757513170000|2025-09-10 14:06:10|59121.2|58621.2|59125.2|58625.2|59125.2|58625.2|59121.2|58621.2|0
1757513190000|2025-09-10 14:06:30|59125.3|58625.3|59104.3|58604.3|59125.3|58625.3|59104.3|58604.3|0
1757513200000|2025-09-10 14:06:40|59121.2|58621.2|59104.3|58604.3|59129.3|58629.3|59104.3|58604.3|0
1757513210000|2025-09-10 14:06:50|59154.3|58654.3|59154.3|58654.3|59154.3|58654.3|59154.3|58654.3|1
1757513220000|2025-09-10 14:07:00|59150.3|58650.3|59150.3|58650.3|59150.3|58650.3|59150.3|58650.3|0
1757513240000|2025-09-10 14:07:20|59179.3|58679.3|59104.3|58604.3|59179.3|58679.3|59104.3|58604.3|3
1757513260000|2025-09-10 14:07:40|59100.3|58600.3|59100.3|58600.3|59100.3|58600.3|59100.3|58600.3|0
1757513280000|2025-09-10 14:08:00|59075.3|58575.3|59075.3|58575.3|59075.3|58575.3|59075.3|58575.3|0
1757513290000|2025-09-10 14:08:10|59079.3|58579.3|59079.3|58579.3|59079.3|58579.3|59079.3|58579.3|2
1757513300000|2025-09-10 14:08:20|59058.3|58558.3|59054.3|58554.3|59058.3|58558.3|59054.3|58554.3|0
1757513320000|2025-09-10 14:08:40|59012.4|58512.4|59012.4|58512.4|59012.4|58512.4|59012.4|58512.4|5
1757513340000|2025-09-10 14:09:00|58991.4|58491.4|58991.4|58491.4|58991.4|58491.4|58991.4|58491.4|0
1757513350000|2025-09-10 14:09:10|58987.4|58487.4|58987.4|58487.4|58987.4|58487.4|58987.4|58487.4|0
1757513400000|2025-09-10 14:10:00|58941.4|58441.4|58941.4|58441.4|58941.4|58441.4|58941.4|58441.4|1
1757513440000|2025-09-10 14:10:40|58941.5|58441.5|58941.5|58441.5|58941.5|58441.5|58941.5|58441.5|0
1757513450000|2025-09-10 14:10:50|58920.5|58420.5|58916.5|58416.5|58920.5|58420.5|58916.5|58416.5|0
1757513470000|2025-09-10 14:11:10|58904.4|58404.4|58904.4|58404.4|58904.4|58404.4|58904.4|58404.4|0
1757513490000|2025-09-10 14:11:30|58904.5|58404.5|58904.5|58404.5|58904.5|58404.5|58904.5|58404.5|0
1757513530000|2025-09-10 14:12:10|||||||||1
1757513580000|2025-09-10 14:13:00|58883.5|58383.5|58883.5|58383.5|58883.5|58383.5|58883.5|58383.5|0
1757513590000|2025-09-10 14:13:10|58904.5|58404.5|58904.5|58404.5|58904.5|58404.5|58904.5|58404.5|1
1757513600000|2025-09-10 14:13:20|58892.5|58392.5|58892.5|58392.5|58892.5|58392.5|58892.5|58392.5|0
1757513610000|2025-09-10 14:13:30|58913.5|58413.5|58913.5|58413.5|58913.5|58413.5|58913.5|58413.5|0
1757513650000|2025-09-10 14:14:10|58892.5|58392.5|58871.5|58371.5|58896.5|58396.5|58871.5|58371.5|4
1757513660000|2025-09-10 14:14:20|58896.5|58396.5|58896.5|58396.5|58896.5|58396.5|58896.5|58396.5|0
1757513680000|2025-09-10 14:14:40|58892.5|58392.5|58892.5|58392.5|58892.5|58392.5|58892.5|58392.5|0
1757513700000|2025-09-10 14:15:00|58892.6|58392.6|58892.6|58392.6|58892.6|58392.6|58892.6|58392.6|0
1757513760000|2025-09-10 14:16:00|58871.6|58371.6|58850.6|58350.6|58871.6|58371.6|58850.6|58350.6|0
1757513820000|2025-09-10 14:17:00|58829.7|58329.7|58829.7|58329.7|58829.7|58329.7|58829.7|58329.7|2
1757513860000|2025-09-10 14:17:40|||||||||1
1757513890000|2025-09-10 14:18:10|58825.7|58325.7|58829.7|58329.7|58829.7|58329.7|58804.7|58304.7|1
1757513970000|2025-09-10 14:19:30|58829.8|58329.8|58829.8|58329.8|58829.8|58329.8|58829.8|58329.8|0
1757514000000|2025-09-10 14:20:00|58808.8|58308.8|58804.8|58304.8|58808.8|58308.8|58804.8|58304.8|1
1757514010000|2025-09-10 14:20:10|58829.8|58329.8|58829.8|58329.8|58829.8|58329.8|58829.8|58329.8|2
1757514020000|2025-09-10 14:20:20|||||||||2
1757514030000|2025-09-10 14:20:30|58825.8|58325.8|58825.8|58325.8|58825.8|58325.8|58825.8|58325.8|0
1757514040000|2025-09-10 14:20:40|58829.8|58329.8|58892.8|58392.8|58892.8|58392.8|58829.8|58329.8|4
1757514070000|2025-09-10 14:21:10|||||||||2
1757514090000|2025-09-10 14:21:30|||||||||1
1757514100000|2025-09-10 14:21:40|||||||||1
1757514120000|2025-09-10 14:22:00|58913.8|58413.8|58913.8|58413.8|58913.8|58413.8|58913.8|58413.8|2
1757514130000|2025-09-10 14:22:10|58934.8|58434.8|58938.8|58438.8|58938.8|58438.8|58934.8|58434.8|0
1757514140000|2025-09-10 14:22:20|||||||||2
1757514150000|2025-09-10 14:22:30|58984.8|58484.8|59005.8|58505.8|59005.8|58505.8|58984.8|58484.8|3
1757514160000|2025-09-10 14:22:40|||||||||1
1757514170000|2025-09-10 14:22:50|||||||||1
1757514180000|2025-09-10 14:23:00|59009.8|58509.8|58988.8|58488.8|59009.8|58509.8|58988.8|58488.8|5
1757514190000|2025-09-10 14:23:10|59013.8|58513.8|59013.8|58513.8|59013.8|58513.8|59013.8|58513.8|1
1757514200000|2025-09-10 14:23:20|58988.8|58488.8|59013.8|58513.8|59034.8|58534.8|58963.8|58463.8|2
1757514210000|2025-09-10 14:23:30|59013.9|58513.9|59067.9|58567.9|59067.9|58567.9|59013.9|58513.9|6
1757514220000|2025-09-10 14:23:40|59063.9|58563.9|59042.9|58542.9|59063.9|58563.9|59042.9|58542.9|2
1757514230000|2025-09-10 14:23:50|59046.9|58546.9|59067.9|58567.9|59067.9|58567.9|59046.9|58546.9|3
1757514240000|2025-09-10 14:24:00|58963|58463|58950.9|58450.9|58963|58463|58946.9|58446.9|5
1757514250000|2025-09-10 14:24:10|59021.9|58521.9|59021.9|58521.9|59021.9|58521.9|59021.9|58521.9|1
1757514260000|2025-09-10 14:24:20|59017.9|58517.9|59042.9|58542.9|59042.9|58542.9|59017.9|58517.9|1
1757514270000|2025-09-10 14:24:30|59063.9|58563.9|59113.9|58613.9|59113.9|58613.9|59063.9|58563.9|2
1757514280000|2025-09-10 14:24:40|59121.9|58621.9|59121.9|58621.9|59121.9|58621.9|59121.9|58621.9|1
1757514290000|2025-09-10 14:24:50|59071.9|58571.9|59101|58601|59121.9|58621.9|59071.9|58571.9|3
1757514300000|2025-09-10 14:25:00|||||||||1
1757514310000|2025-09-10 14:25:10|59126|58626|59101|58601|59126|58626|59101|58601|1
1757514320000|2025-09-10 14:25:20|59151|58651|59151|58651|59151|58651|59151|58651|1
1757514330000|2025-09-10 14:25:30|59147|58647|59151|58651|59151|58651|59126|58626|2
1757514340000|2025-09-10 14:25:40|||||||||1
1757514350000|2025-09-10 14:25:50|59147|58647|59147|58647|59147|58647|59147|58647|2
1757514360000|2025-09-10 14:26:00|59151|58651|59222|58722|59222|58722|59151|58651|0
1757514370000|2025-09-10 14:26:10|59197|58697|59197|58697|59197|58697|59197|58697|0
1757514420000|2025-09-10 14:27:00|59247|58747|59247|58747|59247|58747|59247|58747|0
1757514430000|2025-09-10 14:27:10|59189|58689|59189|58689|59189|58689|59189|58689|2
1757514490000|2025-09-10 14:28:10|59164|58664|59164|58664|59164|58664|59164|58664|0
1757514520000|2025-09-10 14:28:40|59189|58689|59189|58689|59189|58689|59189|58689|5
1757514530000|2025-09-10 14:28:50|59164.1|58664.1|59164.1|58664.1|59164.1|58664.1|59164.1|58664.1|0
1757514540000|2025-09-10 14:29:00|59135|58635|59114.1|58614.1|59135|58635|59114.1|58614.1|0
1757514550000|2025-09-10 14:29:10|59156|58656|59164.1|58664.1|59164.1|58664.1|59156|58656|1
1757514580000|2025-09-10 14:29:40|59189.1|58689.1|59189.1|58689.1|59189.1|58689.1|59189.1|58689.1|0
1757514620000|2025-09-10 14:30:20|||||||||1
1757514700000|2025-09-10 14:31:40|59189.2|58689.2|59189.2|58689.2|59189.2|58689.2|59189.2|58689.2|0
1757514730000|2025-09-10 14:32:10|59164.2|58664.2|59164.2|58664.2|59164.2|58664.2|59164.2|58664.2|0
1757514830000|2025-09-10 14:33:50|59139.2|58639.2|59139.2|58639.2|59139.2|58639.2|59139.2|58639.2|0
1757514870000|2025-09-10 14:34:30|59139.3|58639.3|59139.3|58639.3|59139.3|58639.3|59139.3|58639.3|0
1757515020000|2025-09-10 14:37:00|59139.4|58639.4|59139.4|58639.4|59139.4|58639.4|59139.4|58639.4|0
1757515030000|2025-09-10 14:37:10|59189.4|58689.4|59189.4|58689.4|59189.4|58689.4|59189.4|58689.4|4
1757515120000|2025-09-10 14:38:40|59214.4|58714.4|59214.4|58714.4|59214.4|58714.4|59214.4|58714.4|0
1757515170000|2025-09-10 14:39:30|59139.4|58639.4|59114.4|58614.4|59139.4|58639.4|59114.4|58614.4|3
1757515180000|2025-09-10 14:39:40|59114.5|58614.5|59089.5|58589.5|59114.5|58614.5|59089.5|58589.5|0
1757515190000|2025-09-10 14:39:50|59068.5|58568.5|59064.5|58564.5|59068.5|58568.5|59064.5|58564.5|0
1757515200000|2025-09-10 14:40:00|59043.5|58543.5|59043.5|58543.5|59043.5|58543.5|59043.5|58543.5|1
1757515210000|2025-09-10 14:40:10|59039.5|58539.5|59039.5|58539.5|59039.5|58539.5|59039.5|58539.5|2
1757515230000|2025-09-10 14:40:30|||||||||6
1757515240000|2025-09-10 14:40:40|||||||||1
1757515250000|2025-09-10 14:40:50|58955.6|58455.6|58914.5|58414.5|58955.6|58455.6|58914.5|58414.5|1
1757515260000|2025-09-10 14:41:00|58939.5|58439.5|58939.5|58439.5|58939.5|58439.5|58939.5|58439.5|0
1757515270000|2025-09-10 14:41:10|58918.5|58418.5|58914.5|58414.5|58918.5|58418.5|58914.5|58414.5|2
1757515280000|2025-09-10 14:41:20|58893.5|58393.5|58872.6|58372.6|58893.5|58393.5|58872.6|58372.6|3
1757515290000|2025-09-10 14:41:30|58851.6|58351.6|58789.5|58289.5|58851.6|58351.6|58789.5|58289.5|6
1757515300000|2025-09-10 14:41:40|||||||||1
1757515340000|2025-09-10 14:42:20|58810.5|58310.5|58814.6|58314.6|58814.6|58314.6|58810.5|58310.5|0
1757515390000|2025-09-10 14:43:10|58789.6|58289.6|58789.6|58289.6|58789.6|58289.6|58789.6|58289.6|0
1757515420000|2025-09-10 14:43:40|58785.6|58285.6|58785.6|58285.6|58785.6|58285.6|58785.6|58285.6|1
1757515430000|2025-09-10 14:43:50|58789.6|58289.6|58910.6|58410.6|58910.6|58410.6|58789.6|58289.6|5
1757515450000|2025-09-10 14:44:10|58789.6|58289.6|58764.6|58264.6|58789.6|58289.6|58739.6|58239.6|1
1757515460000|2025-09-10 14:44:20|58768.6|58268.6|58864.6|58364.6|58864.6|58364.6|58768.6|58268.6|0
1757515470000|2025-09-10 14:44:30|58812.4|58312.4|58960.6|58160.6|58960.6|58312.4|58812.4|58160.6|9
1757515480000|2025-09-10 14:44:40|58852.6|58352.6|58689.6|58189.6|58852.6|58352.6|58689.6|58189.6|3
1757515490000|2025-09-10 14:44:50|58693.7|58193.7|58735.6|58235.6|58735.6|58235.6|58693.7|58193.7|1
1757515500000|2025-09-10 14:45:00|58756.6|58256.6|58760.6|58260.6|58760.6|58260.6|58756.6|58256.6|0
1757515510000|2025-09-10 14:45:10|58635.6|58135.6|58660.6|58160.6|58660.6|58160.6|58635.6|58135.6|20
1757515520000|2025-09-10 14:45:20|58681.6|58181.6|58660.6|58160.6|58681.6|58181.6|58660.6|58160.6|1
1757515530000|2025-09-10 14:45:30|58597.7|58097.7|58585.6|58085.6|58597.7|58097.7|58585.6|58085.6|0
1757515540000|2025-09-10 14:45:40|58585.7|58085.7|58585.7|58085.7|58585.7|58085.7|58585.7|58085.7|1
1757515550000|2025-09-10 14:45:50|58593.7|58093.7|58581.6|58081.6|58593.7|58093.7|58581.6|58081.6|5
1757515560000|2025-09-10 14:46:00|58585.7|58085.7|58585.7|58085.7|58585.7|58085.7|58585.7|58085.7|0
1757515620000|2025-09-10 14:47:00|58593.7|58093.7|58572.8|58072.8|58593.7|58093.7|58572.8|58072.8|0
1757515650000|2025-09-10 14:47:30|58568.8|58068.8|58572.8|58072.8|58572.8|58072.8|58547.8|58047.8|2
1757515720000|2025-09-10 14:48:40|58593.8|58093.8|58593.8|58093.8|58593.8|58093.8|58593.8|58093.8|0
1757515790000|2025-09-10 14:49:50|58572.9|58072.9|58572.9|58072.9|58572.9|58072.9|58572.9|58072.9|2
1757515800000|2025-09-10 14:50:00|||||||||3
1757515810000|2025-09-10 14:50:10|58564.8|58064.8|58560.8|58060.8|58564.8|58064.8|58560.8|58060.8|0
1757515860000|2025-09-10 14:51:00|58560.9|58060.9|58560.9|58060.9|58560.9|58060.9|58560.9|58060.9|0
1757515910000|2025-09-10 14:51:50|58539.9|58039.9|58535.9|58035.9|58539.9|58039.9|58535.9|58035.9|0
1757516030000|2025-09-10 14:53:50|58536|58036|58536|58036|58536|58036|58536|58036|0
1757516080000|2025-09-10 14:54:40|||||||||1
1757516110000|2025-09-10 14:55:10|58532|58032|58536|58036|58536|58036|58532|58032|3
1757516120000|2025-09-10 14:55:20|||||||||11
1757516130000|2025-09-10 14:55:30|58490|57990|58465|57965|58490|57990|58465|57965|24
1757516140000|2025-09-10 14:55:40|58444.1|57944.1|58440|57940|58444.1|57944.1|58440|57940|0
1757516150000|2025-09-10 14:55:50|58440.1|57940.1|58440.1|57940.1|58440.1|57940.1|58440.1|57940.1|31
1757516160000|2025-09-10 14:56:00|||||||||2
1757516180000|2025-09-10 14:56:20|||||||||5
1757516200000|2025-09-10 14:56:40|||||||||2
1757516210000|2025-09-10 14:56:50|58419.1|57919.1|58373.1|57873.1|58419.1|57919.1|58373.1|57873.1|5
1757516220000|2025-09-10 14:57:00|||||||||4
1757516230000|2025-09-10 14:57:10|58348.1|57848.1|58348.1|57848.1|58348.1|57848.1|58348.1|57848.1|0
1757516240000|2025-09-10 14:57:20|58348.2|57848.2|58348.2|57848.2|58348.2|57848.2|58348.2|57848.2|0
1757516280000|2025-09-10 14:58:00|||||||||2
1757516290000|2025-09-10 14:58:10|||||||||2
1757516400000|2025-09-10 15:00:00|58348.3|57848.3|58348.3|57848.3|58348.3|57848.3|58348.3|57848.3|0
1757516450000|2025-09-10 15:00:50|||||||||1
1757516500000|2025-09-10 15:01:40|||||||||2
1757516510000|2025-09-10 15:01:50|||||||||2
1757516560000|2025-09-10 15:02:40|58348.4|57848.4|58348.4|57848.4|58348.4|57848.4|58348.4|57848.4|0
1757516580000|2025-09-10 15:03:00|||||||||1
1757516730000|2025-09-10 15:05:30|58348.5|57848.5|58348.5|57848.5|58348.5|57848.5|58348.5|57848.5|0
1757516880000|2025-09-10 15:08:00|58348.6|57848.6|58348.6|57848.6|58348.6|57848.6|58348.6|57848.6|0
1757516960000|2025-09-10 15:09:20|||||||||1
1757517040000|2025-09-10 15:10:40|58348.7|57848.7|58348.7|57848.7|58348.7|57848.7|58348.7|57848.7|0
1757517170000|2025-09-10 15:12:50|||||||||5
1757517190000|2025-09-10 15:13:10|58348.8|57848.8|58348.8|57848.8|58348.8|57848.8|58348.8|57848.8|0
1757517200000|2025-09-10 15:13:20|||||||||2
1757517360000|2025-09-10 15:16:00|58348.9|57848.9|58348.9|57848.9|58348.9|57848.9|58348.9|57848.9|0
1757517400000|2025-09-10 15:16:40|||||||||1
1757517520000|2025-09-10 15:18:40|58349|57849|58349|57849|58349|57849|58349|57849|0
1757517670000|2025-09-10 15:21:10|58349.1|57849.1|58349.1|57849.1|58349.1|57849.1|58349.1|57849.1|0
1757517830000|2025-09-10 15:23:50|58349.2|57849.2|58349.2|57849.2|58349.2|57849.2|58349.2|57849.2|0
1757517850000|2025-09-10 15:24:10|||||||||1
1757517890000|2025-09-10 15:24:50|||||||||1
1757517900000|2025-09-10 15:25:00|||||||||1
1757517910000|2025-09-10 15:25:10|||||||||2
1757517920000|2025-09-10 15:25:20|58324.2|57824.2|58324.2|57824.2|58324.2|57824.2|58324.2|57824.2|1
1757518000000|2025-09-10 15:26:40|58324.3|57824.3|58324.3|57824.3|58324.3|57824.3|58324.3|57824.3|0
1757518060000|2025-09-10 15:27:40|58320.3|57820.3|58270.3|57770.3|58320.3|57820.3|58270.3|57770.3|6
1757518080000|2025-09-10 15:28:00|58245.3|57745.3|58245.3|57745.3|58245.3|57745.3|58245.3|57745.3|0
1757518090000|2025-09-10 15:28:10|||||||||5
1757518120000|2025-09-10 15:28:40|||||||||1
1757518200000|2025-09-10 15:30:00|58241.3|57741.3|58199.4|57699.4|58241.3|57741.3|58199.4|57699.4|9
1757518320000|2025-09-10 15:32:00|58199.5|57699.5|58199.5|57699.5|58199.5|57699.5|58199.5|57699.5|0
1757518480000|2025-09-10 15:34:40|58199.6|57699.6|58199.6|57699.6|58199.6|57699.6|58199.6|57699.6|0
1757518630000|2025-09-10 15:37:10|58199.7|57699.7|58199.7|57699.7|58199.7|57699.7|58199.7|57699.7|0
1757518700000|2025-09-10 15:38:20|||||||||3
1757518710000|2025-09-10 15:38:30|||||||||3
1757518730000|2025-09-10 15:38:50|58191.6|57691.6|58149.7|57649.7|58191.6|57691.6|58149.7|57649.7|2
1757518740000|2025-09-10 15:39:00|||||||||2
1757518780000|2025-09-10 15:39:40|||||||||4
1757518790000|2025-09-10 15:39:50|58157.8|57657.8|58258.6|57758.6|58258.6|57758.6|58157.8|57657.8|8
1757518810000|2025-09-10 15:40:10|58262.7|57762.7|58262.7|57762.7|58262.7|57762.7|58262.7|57762.7|0
1757518820000|2025-09-10 15:40:20|58241.7|57741.7|58241.7|57741.7|58241.7|57741.7|58241.7|57741.7|0
1757518910000|2025-09-10 15:41:50|58241.8|57741.8|58241.8|57741.8|58241.8|57741.8|58241.8|57741.8|0
1757519000000|2025-09-10 15:43:20|58220.8|57720.8|58220.8|57720.8|58220.8|57720.8|58220.8|57720.8|3
1757519020000|2025-09-10 15:43:40|58216.8|57716.8|58216.8|57716.8|58216.8|57716.8|58216.8|57716.8|0
1757519040000|2025-09-10 15:44:00|58195.9|57695.9|58191.8|57691.8|58195.9|57695.9|58191.8|57691.8|0
1757519080000|2025-09-10 15:44:40|58191.9|57691.9|58191.9|57691.9|58191.9|57691.9|58191.9|57691.9|0
1757519090000|2025-09-10 15:44:50|58145.9|57645.9|58145.9|57645.9|58145.9|57645.9|58145.9|57645.9|7
1757519170000|2025-09-10 15:46:10|58146|57646|58146|57646|58146|57646|58146|57646|0
1757519190000|2025-09-10 15:46:30|58100|57600|58100|57600|58100|57600|58100|57600|4
1757519280000|2025-09-10 15:48:00|58100.1|57600.1|58100.1|57600.1|58100.1|57600.1|58100.1|57600.1|0
1757519320000|2025-09-10 15:48:40|58058.2|57558.2|58058.2|57558.2|58058.2|57558.2|58058.2|57558.2|10
1757519350000|2025-09-10 15:49:10|58079.1|57579.1|58083.2|57583.2|58083.2|57583.2|58079.1|57579.1|9
1757519450000|2025-09-10 15:50:50|58104.2|57604.2|58104.2|57604.2|58104.2|57604.2|58104.2|57604.2|0
1757519460000|2025-09-10 15:51:00|58188.1|57688.1|58225.2|57725.2|58225.2|57725.2|58188.1|57688.1|2
1757519470000|2025-09-10 15:51:10|58221.1|57721.1|58221.1|57721.1|58221.1|57721.1|58221.1|57721.1|0
1757519480000|2025-09-10 15:51:20|58242.1|57742.1|58263.1|57763.1|58263.1|57763.1|58242.1|57742.1|0
1757519540000|2025-09-10 15:52:20|58242.1|57742.1|58242.1|57742.1|58242.1|57742.1|58242.1|57742.1|0
1757519550000|2025-09-10 15:52:30|58221.2|57721.2|58221.2|57721.2|58221.2|57721.2|58221.2|57721.2|0
1757519630000|2025-09-10 15:53:50|58175.3|57675.3|58175.3|57675.3|58175.3|57675.3|58175.3|57675.3|0
1757519670000|2025-09-10 15:54:30|58238.2|57738.2|58246.3|57746.3|58246.3|57746.3|58238.2|57738.2|3
1757519680000|2025-09-10 15:54:40|58242.2|57742.2|58242.2|57742.2|58242.2|57742.2|58242.2|57742.2|0
1757519730000|2025-09-10 15:55:30|58242.3|57742.3|58242.3|57742.3|58242.3|57742.3|58242.3|57742.3|0
1757519810000|2025-09-10 15:56:50|58221.4|57721.4|58196.4|57696.4|58221.4|57721.4|58196.4|57696.4|0
1757519820000|2025-09-10 15:57:00|58175.4|57675.4|58175.4|57675.4|58175.4|57675.4|58175.4|57675.4|0
1757519830000|2025-09-10 15:57:10|58154.4|57654.4|58263.3|57763.3|58263.3|57763.3|58154.4|57654.4|1
1757519900000|2025-09-10 15:58:20|58242.4|57742.4|58242.4|57742.4|58242.4|57742.4|58242.4|57742.4|0
1757520040000|2025-09-10 16:00:40|58242.5|57742.5|58242.5|57742.5|58242.5|57742.5|58242.5|57742.5|0
1757520070000|2025-09-10 16:01:10|58175.6|57675.6|58175.6|57675.6|58175.6|57675.6|58175.6|57675.6|0
1757520240000|2025-09-10 16:04:00|58175.7|57675.7|58175.7|57675.7|58175.7|57675.7|58175.7|57675.7|0
1757520270000|2025-09-10 16:04:30|58171.6|57671.6|58171.6|57671.6|58171.6|57671.6|58171.6|57671.6|0
1757520290000|2025-09-10 16:04:50|58171.7|57671.7|58171.7|57671.7|58171.7|57671.7|58171.7|57671.7|0
1757520460000|2025-09-10 16:07:40|58171.8|57671.8|58171.8|57671.8|58171.8|57671.8|58171.8|57671.8|0
1757520630000|2025-09-10 16:10:30|58171.9|57671.9|58171.9|57671.9|58171.9|57671.9|58171.9|57671.9|0
1757520660000|2025-09-10 16:11:00|58167.8|57667.8|58167.8|57667.8|58167.8|57667.8|58167.8|57667.8|0
1757520700000|2025-09-10 16:11:40|58167.9|57667.9|58167.9|57667.9|58167.9|57667.9|58167.9|57667.9|0
1757520850000|2025-09-10 16:14:10|58168|57668|58147|57647|58168|57668|58147|57647|0
1757520940000|2025-09-10 16:15:40|58147.1|57647.1|58126.1|57626.1|58147.1|57647.1|58126.1|57626.1|1
1757521020000|2025-09-10 16:17:00|58126.2|57626.2|58126.2|57626.2|58126.2|57626.2|58126.2|57626.2|0
1757521070000|2025-09-10 16:17:50|58255.9|57755.9|58255.9|57755.9|58255.9|57755.9|58255.9|57755.9|10
1757521080000|2025-09-10 16:18:00|58235|57735|58235|57735|58235|57735|58235|57735|0
1757521100000|2025-09-10 16:18:20|58193.1|57693.1|58214.1|57714.1|58214.1|57714.1|58193.1|57693.1|0
1757521110000|2025-09-10 16:18:30|58193.1|57693.1|58193.1|57693.1|58193.1|57693.1|58193.1|57693.1|0
1757521180000|2025-09-10 16:19:40|58193.2|57693.2|58193.2|57693.2|58193.2|57693.2|58193.2|57693.2|0
1757521270000|2025-09-10 16:21:10|58151.3|57651.3|58151.3|57651.3|58151.3|57651.3|58151.3|57651.3|0
1757521280000|2025-09-10 16:21:20|58172.3|57672.3|58172.3|57672.3|58172.3|57672.3|58172.3|57672.3|0
1757521290000|2025-09-10 16:21:30|58151.3|57651.3|58130.4|57630.4|58151.3|57651.3|58130.4|57630.4|0
1757521300000|2025-09-10 16:21:40|58109.4|57609.4|58130.4|57630.4|58130.4|57630.4|58109.4|57609.4|1
1757521360000|2025-09-10 16:22:40|58059.5|57559.5|58059.5|57559.5|58059.5|57559.5|58059.5|57559.5|13
1757521390000|2025-09-10 16:23:10|||||||||7
1757521400000|2025-09-10 16:23:20|||||||||2
1757521410000|2025-09-10 16:23:30|58067.6|57567.6|58172.3|57672.3|58172.3|57672.3|58067.6|57567.6|5
1757521420000|2025-09-10 16:23:40|58172.4|57672.4|58172.4|57672.4|58172.4|57672.4|58172.4|57672.4|0
1757521590000|2025-09-10 16:26:30|58172.5|57672.5|58172.5|57672.5|58172.5|57672.5|58172.5|57672.5|0
1757521660000|2025-09-10 16:27:40|58151.5|57651.5|58126.6|57626.6|58151.6|57651.6|58126.6|57626.6|0
1757521670000|2025-09-10 16:27:50|58147.5|57647.5|58147.5|57647.5|58147.5|57647.5|58147.5|57647.5|0
1757521680000|2025-09-10 16:28:00|58151.6|57651.6|58151.6|57651.6|58151.6|57651.6|58151.6|57651.6|0
1757521830000|2025-09-10 16:30:30|58151.7|57651.7|58151.7|57651.7|58151.7|57651.7|58151.7|57651.7|0
1757521850000|2025-09-10 16:30:50|58126.7|57626.7|58126.7|57626.7|58126.7|57626.7|58126.7|57626.7|0
1757521890000|2025-09-10 16:31:30|58059.8|57559.8|58059.8|57559.8|58059.8|57559.8|58059.8|57559.8|9
1757521970000|2025-09-10 16:32:50|58059.9|57559.9|58059.9|57559.9|58059.9|57559.9|58059.9|57559.9|0
1757522010000|2025-09-10 16:33:30|||||||||5
1757522140000|2025-09-10 16:35:40|58060|57560|58060|57560|58060|57560|58060|57560|0
1757522290000|2025-09-10 16:38:10|58060.1|57560.1|58060.1|57560.1|58060.1|57560.1|58060.1|57560.1|0
1757522460000|2025-09-10 16:41:00|58060.2|57560.2|58060.2|57560.2|58060.2|57560.2|58060.2|57560.2|0
1757522610000|2025-09-10 16:43:30|58060.3|57560.3|58060.3|57560.3|58060.3|57560.3|58060.3|57560.3|0
1757522770000|2025-09-10 16:46:10|58060.4|57560.4|58060.4|57560.4|58060.4|57560.4|58060.4|57560.4|0
1757522920000|2025-09-10 16:48:40|58060.5|57560.5|58060.5|57560.5|58060.5|57560.5|58060.5|57560.5|0
1757523010000|2025-09-10 16:50:10|||||||||1
1757523090000|2025-09-10 16:51:30|58060.6|57560.6|58060.6|57560.6|58060.6|57560.6|58060.6|57560.6|0
1757523240000|2025-09-10 16:54:00|58060.7|57560.7|58060.7|57560.7|58060.7|57560.7|58060.7|57560.7|0
1757523270000|2025-09-10 16:54:30|||||||||1
1757523340000|2025-09-10 16:55:40|58064.8|57564.8|58064.8|57564.8|58064.8|57564.8|58064.8|57564.8|5
1757523350000|2025-09-10 16:55:50|58043.8|57543.8|58043.8|57543.8|58043.8|57543.8|58043.8|57543.8|1
1757523370000|2025-09-10 16:56:10|58043.9|57543.9|58018.9|57518.9|58043.9|57543.9|58018.9|57518.9|6
1757523400000|2025-09-10 16:56:40|||||||||2
1757523450000|2025-09-10 16:57:30|57968.9|57468.9|57968.9|57468.9|57968.9|57468.9|57968.9|57468.9|46
1757523520000|2025-09-10 16:58:40|57969|57469|57969|57469|57969|57469|57969|57469|0
1757523540000|2025-09-10 16:59:00|57919|57419|57919|57419|57919|57419|57919|57419|28
1757523570000|2025-09-10 16:59:30|57923|57423|57923|57423|57923|57423|57923|57423|1
1757523580000|2025-09-10 16:59:40|57923.1|57423.1|57923.1|57423.1|57923.1|57423.1|57923.1|57423.1|0
1757523590000|2025-09-10 16:59:50|||||||||4
1757523600000|2025-09-10 17:00:00|||||||||1
1757523630000|2025-09-10 17:00:30|57902.1|57402.1|57902.1|57402.1|57902.1|57402.1|57902.1|57402.1|2
1757523640000|2025-09-10 17:00:40|57902.2|57402.2|57902.2|57402.2|57902.2|57402.2|57902.2|57402.2|1
1757523650000|2025-09-10 17:00:50|||||||||1
1757523670000|2025-09-10 17:01:10|57898.1|57398.1|57835.3|57335.3|57898.1|57398.1|57835.3|57335.3|32
1757523700000|2025-09-10 17:01:40|57827.2|57327.2|57806.2|57306.2|57827.2|57327.2|57806.2|57306.2|25
1757523720000|2025-09-10 17:02:00|57806.3|57306.3|57781.3|57281.3|57806.3|57306.3|57781.3|57281.3|2
1757523730000|2025-09-10 17:02:10|57806.3|57306.3|57781.3|57281.3|57806.3|57306.3|57781.3|57281.3|0
1757523820000|2025-09-10 17:03:40|57756.3|57256.3|57756.3|57256.3|57756.3|57256.3|57756.3|57256.3|0
1757523830000|2025-09-10 17:03:50|57752.3|57252.3|57731.3|57231.3|57752.3|57252.3|57731.3|57231.3|0
1757523870000|2025-09-10 17:04:30|57731.4|57231.4|57731.4|57231.4|57731.4|57231.4|57731.4|57231.4|0
1757523880000|2025-09-10 17:04:40|||||||||2
1757523930000|2025-09-10 17:05:30|||||||||1
1757524000000|2025-09-10 17:06:40|57685.5|57185.5|57685.5|57185.5|57685.5|57185.5|57685.5|57185.5|8
1757524080000|2025-09-10 17:08:00|57685.6|57185.6|57685.6|57185.6|57685.6|57185.6|57685.6|57185.6|0
1757524110000|2025-09-10 17:08:30|||||||||3
1757524130000|2025-09-10 17:08:50|57631.5|57131.5|57631.5|57131.5|57631.5|57131.5|57631.5|57131.5|6
1757524140000|2025-09-10 17:09:00|57531.5|57031.5|57506.5|57006.5|57531.5|57031.5|57506.5|57006.5|29
1757524160000|2025-09-10 17:09:20|57506.6|57006.6|57506.6|57006.6|57506.6|57006.6|57506.6|57006.6|0
1757524170000|2025-09-10 17:09:30|57502.5|57002.5|57502.5|57002.5|57502.5|57002.5|57502.5|57002.5|10
1757524190000|2025-09-10 17:09:50|57460.6|56960.6|57410.6|56910.6|57460.6|56960.6|57410.6|56910.6|4
1757524210000|2025-09-10 17:10:10|57394.4|56894.4|57394.4|56894.4|57394.4|56894.4|57394.4|56894.4|0
1757524230000|2025-09-10 17:10:30|57386.3|56886.3|57386.3|56886.3|57386.3|56886.3|57386.3|56886.3|0
1757524270000|2025-09-10 17:11:10|57394.4|56894.4|57394.4|56894.4|57394.4|56894.4|57394.4|56894.4|0
1757524280000|2025-09-10 17:11:20|57444.4|56944.4|57444.4|56944.4|57444.4|56944.4|57444.4|56944.4|12
1757524290000|2025-09-10 17:11:30|57465.4|56965.4|57465.4|56965.4|57465.4|56965.4|57465.4|56965.4|0
1757524330000|2025-09-10 17:12:10|57486.3|56986.3|57490.4|56990.4|57490.4|56990.4|57486.3|56986.3|0
1757524340000|2025-09-10 17:12:20|57465.4|56965.4|57465.4|56965.4|57465.4|56965.4|57465.4|56965.4|0
1757524350000|2025-09-10 17:12:30|57449.2|56949.2|57470.1|56970.1|57470.1|56970.1|57449.2|56949.2|10
1757524390000|2025-09-10 17:13:10|57449.2|56949.2|57453.3|56953.3|57453.3|56953.3|57449.2|56949.2|0
1757524410000|2025-09-10 17:13:30|||||||||1
1757524430000|2025-09-10 17:13:50|57432.3|56932.3|57432.3|56932.3|57432.3|56932.3|57432.3|56932.3|0
1757524440000|2025-09-10 17:14:00|57432.4|56932.4|57411.4|56911.4|57432.4|56932.4|57411.4|56911.4|0
1757524490000|2025-09-10 17:14:50|57411.5|56911.5|57411.5|56911.5|57411.5|56911.5|57411.5|56911.5|0
1757524530000|2025-09-10 17:15:30|57365.5|56865.5|57365.5|56865.5|57365.5|56865.5|57365.5|56865.5|1
1757524560000|2025-09-10 17:16:00|57365.6|56865.6|57365.6|56865.6|57365.6|56865.6|57365.6|56865.6|0
1757524620000|2025-09-10 17:17:00|||||||||1
1757524660000|2025-09-10 17:17:40|||||||||1
1757524690000|2025-09-10 17:18:10|||||||||3
1757524700000|2025-09-10 17:18:20|57365.7|56865.7|57365.7|56865.7|57365.7|56865.7|57365.7|56865.7|1
1757524710000|2025-09-10 17:18:30|||||||||2
1757524720000|2025-09-10 17:18:40|57453.5|56953.5|57453.5|56953.5|57453.5|56953.5|57453.5|56953.5|8
1757524740000|2025-09-10 17:19:00|57469.7|56969.7|57469.7|56969.7|57469.7|56969.7|57469.7|56969.7|1
1757524750000|2025-09-10 17:19:10|57490.7|56990.7|57494.7|56994.7|57494.7|56994.7|57490.7|56990.7|0
1757524760000|2025-09-10 17:19:20|57486.6|56986.6|57465.7|56965.7|57486.6|56986.6|57465.7|56965.7|3
1757524770000|2025-09-10 17:19:30|57449.4|56949.4|57449.4|56949.4|57449.4|56949.4|57449.4|56949.4|0
1757524810000|2025-09-10 17:20:10|57449.5|56949.5|57449.5|56949.5|57449.5|56949.5|57449.5|56949.5|0
1757524950000|2025-09-10 17:22:30|57428.6|56928.6|57428.6|56928.6|57428.6|56928.6|57428.6|56928.6|0
1757524970000|2025-09-10 17:22:50|57407.7|56907.7|57407.7|56907.7|57407.7|56907.7|57407.7|56907.7|0
1757525000000|2025-09-10 17:23:20|||||||||3
1757525070000|2025-09-10 17:24:30|57407.8|56907.8|57407.8|56907.8|57407.8|56907.8|57407.8|56907.8|0
1757525140000|2025-09-10 17:25:40|||||||||2
1757525150000|2025-09-10 17:25:50|||||||||1
1757525210000|2025-09-10 17:26:50|||||||||1
1757525230000|2025-09-10 17:27:10|57407.9|56907.9|57407.9|56907.9|57407.9|56907.9|57407.9|56907.9|0
1757525270000|2025-09-10 17:27:50|||||||||2
1757525400000|2025-09-10 17:30:00|57408|56908|57408|56908|57408|56908|57408|56908|0
1757525420000|2025-09-10 17:30:20|57403.9|56903.9|57383|56883|57403.9|56903.9|57383|56883|2
1757525440000|2025-09-10 17:30:40|57362.1|56862.1|57362.1|56862.1|57362.1|56862.1|57362.1|56862.1|0
1757525460000|2025-09-10 17:31:00|57366.1|56866.1|57366.1|56866.1|57366.1|56866.1|57366.1|56866.1|8
1757525490000|2025-09-10 17:31:30|57366.2|56866.2|57408|56908|57408|56908|57366.2|56866.2|0
1757525500000|2025-09-10 17:31:40|57416.2|56916.2|57416.2|56916.2|57416.2|56916.2|57416.2|56916.2|0
1757525590000|2025-09-10 17:33:10|57437.1|56937.1|57437.2|56937.2|57437.2|56937.2|57437.1|56937.1|5
1757525610000|2025-09-10 17:33:30|57458.1|56958.1|57458.1|56958.1|57458.1|56958.1|57458.1|56958.1|0
1757525670000|2025-09-10 17:34:30|57437.2|56937.2|57437.2|56937.2|57437.2|56937.2|57437.2|56937.2|0
1757525700000|2025-09-10 17:35:00|57416.3|56916.3|57416.3|56916.3|57416.3|56916.3|57416.3|56916.3|0
1757525720000|2025-09-10 17:35:20|57395.4|56895.4|57374.4|56874.4|57395.4|56895.4|57374.4|56874.4|0
1757525740000|2025-09-10 17:35:40|57374.5|56874.5|57374.5|56874.5|57374.5|56874.5|57374.5|56874.5|0
1757525760000|2025-09-10 17:36:00|57366.3|56866.3|57366.3|56866.3|57366.3|56866.3|57366.3|56866.3|0
1757525770000|2025-09-10 17:36:10|57454.1|56954.1|57454.1|56954.1|57454.1|56954.1|57454.1|56954.1|2
1757525790000|2025-09-10 17:36:30|57496|56996|57496|56996|57496|56996|57496|56996|0
1757525820000|2025-09-10 17:37:00|57471|56971|57471|56971|57471|56971|57471|56971|0
1757525830000|2025-09-10 17:37:10|||||||||1
1757525850000|2025-09-10 17:37:30|57450.1|56950.1|57446|56946|57450.1|56950.1|57446|56946|0
1757525860000|2025-09-10 17:37:40|57383.3|56883.3|57383.3|56883.3|57383.3|56883.3|57383.3|56883.3|0
1757525880000|2025-09-10 17:38:00|57408.3|56908.3|57358.3|56858.3|57408.3|56908.3|57358.3|56858.3|2
1757525910000|2025-09-10 17:38:30|57421.1|56921.1|57421.1|56921.1|57421.1|56921.1|57421.1|56921.1|0
1757525960000|2025-09-10 17:39:20|57446.1|56946.1|57446.1|56946.1|57446.1|56946.1|57446.1|56946.1|0
1757526040000|2025-09-10 17:40:40|57446.2|56946.2|57446.2|56946.2|57446.2|56946.2|57446.2|56946.2|0
1757526090000|2025-09-10 17:41:30|57425.3|56925.3|57425.3|56925.3|57425.3|56925.3|57425.3|56925.3|0
1757526250000|2025-09-10 17:44:10|57404.4|56904.4|57358.5|56858.5|57404.4|56904.4|57358.5|56858.5|4
1757526310000|2025-09-10 17:45:10|57337.6|56837.6|57337.6|56837.6|57337.6|56837.6|57337.6|56837.6|0
1757526390000|2025-09-10 17:46:30|57337.7|56837.7|57337.7|56837.7|57337.7|56837.7|57337.7|56837.7|0
1757526520000|2025-09-10 17:48:40|57316.8|56816.8|57316.8|56816.8|57316.8|56816.8|57316.8|56816.8|0
1757526540000|2025-09-10 17:49:00|||||||||2
1757526580000|2025-09-10 17:49:40|57316.9|56816.9|57316.9|56816.9|57316.9|56816.9|57316.9|56816.9|0
1757526730000|2025-09-10 17:52:10|57317|56817|57317|56817|57317|56817|57317|56817|0
1757526890000|2025-09-10 17:54:50|57317.1|56817.1|57317.1|56817.1|57317.1|56817.1|57317.1|56817.1|7
1757526900000|2025-09-10 17:55:00|||||||||7
1757527050000|2025-09-10 17:57:30|57317.2|56817.2|57317.2|56817.2|57317.2|56817.2|57317.2|56817.2|0
1757527150000|2025-09-10 17:59:10|||||||||1
1757527190000|2025-09-10 17:59:50|57292.2|56792.2|57292.2|56792.2|57292.2|56792.2|57292.2|56792.2|2
1757527210000|2025-09-10 18:00:10|57292.3|56792.3|57292.3|56792.3|57292.3|56792.3|57292.3|56792.3|0
1757527230000|2025-09-10 18:00:30|57288.2|56788.2|57288.2|56788.2|57288.2|56788.2|57288.2|56788.2|0
1757527260000|2025-09-10 18:01:00|57238.2|56738.2|57238.2|56738.2|57238.2|56738.2|57238.2|56738.2|1
1757527280000|2025-09-10 18:01:20|57313.2|56813.2|57313.2|56813.2|57313.2|56813.2|57313.2|56813.2|3
1757527320000|2025-09-10 18:02:00|57313.3|56813.3|57313.3|56813.3|57313.3|56813.3|57313.3|56813.3|0
1757527480000|2025-09-10 18:04:40|57313.4|56813.4|57313.4|56813.4|57313.4|56813.4|57313.4|56813.4|0
1757527590000|2025-09-10 18:06:30|||||||||2
1757527650000|2025-09-10 18:07:30|57313.5|56813.5|57313.5|56813.5|57313.5|56813.5|57313.5|56813.5|0
1757527800000|2025-09-10 18:10:00|57313.6|56813.6|57313.6|56813.6|57313.6|56813.6|57313.6|56813.6|0
1757527960000|2025-09-10 18:12:40|57313.7|56813.7|57313.7|56813.7|57313.7|56813.7|57313.7|56813.7|0
1757528010000|2025-09-10 18:13:30|57309.6|56809.6|57309.6|56809.6|57309.6|56809.6|57309.6|56809.6|0
1757528080000|2025-09-10 18:14:40|57309.7|56809.7|57309.7|56809.7|57309.7|56809.7|57309.7|56809.7|0
1757528250000|2025-09-10 18:17:30|57309.8|56809.8|57309.8|56809.8|57309.8|56809.8|57309.8|56809.8|0
1757528280000|2025-09-10 18:18:00|57317.9|56817.9|57317.9|56817.9|57317.9|56817.9|57317.9|56817.9|0
1757528290000|2025-09-10 18:18:10|57318|56818|57318|56818|57318|56818|57318|56818|0
1757528430000|2025-09-10 18:20:30|57322.1|56822.1|57322.1|56822.1|57322.1|56822.1|57322.1|56822.1|0
1757528440000|2025-09-10 18:20:40|||||||||1
1757528470000|2025-09-10 18:21:10|57314|56814|57314|56814|57314|56814|57314|56814|0
1757528570000|2025-09-10 18:22:50|||||||||1
1757528580000|2025-09-10 18:23:00|57314.1|56814.1|57314.1|56814.1|57314.1|56814.1|57314.1|56814.1|2
1757528600000|2025-09-10 18:23:20|57289.1|56789.1|57289.1|56789.1|57289.1|56789.1|57289.1|56789.1|3
1757528740000|2025-09-10 18:25:40|57289.2|56789.2|57289.2|56789.2|57289.2|56789.2|57289.2|56789.2|0
1757528890000|2025-09-10 18:28:10|57289.3|56789.3|57289.3|56789.3|57289.3|56789.3|57289.3|56789.3|0
1757528910000|2025-09-10 18:28:30|57293.3|56793.3|57314.3|56814.3|57314.3|56814.3|57293.3|56793.3|3
1757528940000|2025-09-10 18:29:00|||||||||2
1757528950000|2025-09-10 18:29:10|||||||||4
1757528970000|2025-09-10 18:29:30|57381.1|56881.1|57381.1|56881.1|57381.1|56881.1|57381.1|56881.1|3
1757528980000|2025-09-10 18:29:40|57406.1|56906.1|57406.1|56906.1|57406.1|56906.1|57406.1|56906.1|0
1757529010000|2025-09-10 18:30:10|57406.2|56906.2|57406.2|56906.2|57406.2|56906.2|57406.2|56906.2|0
1757529080000|2025-09-10 18:31:20|57385.3|56885.3|57381.2|56881.2|57385.3|56885.3|57381.2|56881.2|0
1757529100000|2025-09-10 18:31:40|57397.6|56897.6|57418.5|56918.5|57418.5|56918.5|57397.6|56897.6|0
1757529170000|2025-09-10 18:32:50|57397.6|56897.6|57397.6|56897.6|57397.6|56897.6|57397.6|56897.6|0
1757529180000|2025-09-10 18:33:00|57418.5|56918.5|57418.5|56918.5|57460.3|56960.3|57418.5|56918.5|3
1757529190000|2025-09-10 18:33:10|57460.4|56960.4|57439.4|56939.4|57460.4|56960.4|57439.4|56939.4|0
1757529210000|2025-09-10 18:33:30|57439.5|56939.5|57439.5|56939.5|57439.5|56939.5|57439.5|56939.5|0
1757529240000|2025-09-10 18:34:00|57481.3|56981.3|57502.2|57002.2|57502.2|57002.2|57481.3|56981.3|0
1757529260000|2025-09-10 18:34:20|57523.1|57023.1|57523.1|57023.1|57523.1|57023.1|57523.1|57023.1|4
1757529270000|2025-09-10 18:34:30|57502.2|57002.2|57502.2|57002.2|57502.2|57002.2|57502.2|57002.2|0
1757529310000|2025-09-10 18:35:10|57502.3|57002.3|57502.3|57002.3|57502.3|57002.3|57502.3|57002.3|0
1757529410000|2025-09-10 18:36:50|57523.2|57023.2|57523.2|57023.2|57523.2|57023.2|57523.2|57023.2|0
1757529420000|2025-09-10 18:37:00|57481.4|56981.4|57481.4|56981.4|57481.4|56981.4|57481.4|56981.4|0
1757529430000|2025-09-10 18:37:10|57523.2|57023.2|57523.2|57023.2|57523.2|57023.2|57523.2|57023.2|4
1757529450000|2025-09-10 18:37:30|57523.3|57023.3|57523.3|57023.3|57523.3|57023.3|57523.3|57023.3|0
1757529460000|2025-09-10 18:37:40|57481.4|56981.4|57502.3|57002.3|57502.3|57002.3|57481.4|56981.4|0
1757529470000|2025-09-10 18:37:50|57523.3|57023.3|57523.3|57023.3|57523.3|57023.3|57523.3|57023.3|0
1757529490000|2025-09-10 18:38:10|57565.1|57065.1|57565.1|57065.1|57565.1|57065.1|57565.1|57065.1|0
1757529510000|2025-09-10 18:38:30|57548.3|57048.3|57548.3|57048.3|57548.3|57048.3|57548.3|57048.3|0
1757529540000|2025-09-10 18:39:00|57568.8|57068.8|57568.8|57068.8|57568.8|57068.8|57568.8|57068.8|0
1757529550000|2025-09-10 18:39:10|57564.7|57064.7|57564.7|57064.7|57564.7|57064.7|57564.7|57064.7|0
1757529590000|2025-09-10 18:39:50|57585.6|57085.6|57648.3|57148.3|57648.3|57148.3|57585.6|57085.6|1
1757529610000|2025-09-10 18:40:10|57648.4|57148.4|57677.4|57177.4|57677.4|57177.4|57648.4|57148.4|0
1757529620000|2025-09-10 18:40:20|57685.6|57185.6|57664.7|57164.7|57685.6|57185.6|57664.7|57164.7|0
1757529670000|2025-09-10 18:41:10|57668.8|57168.8|57668.8|57168.8|57668.8|57168.8|57668.8|57168.8|0
1757529700000|2025-09-10 18:41:40|57668.9|57168.9|57668.9|57168.9|57689.8|57189.8|57668.9|57168.9|0
1757529710000|2025-09-10 18:41:50|57689.8|57189.8|57689.8|57189.8|57689.8|57189.8|57689.8|57189.8|0
1757529720000|2025-09-10 18:42:00|57668.9|57168.9|57668.9|57168.9|57668.9|57168.9|57668.9|57168.9|0
1757529730000|2025-09-10 18:42:10|57689.8|57189.8|57689.8|57189.8|57689.8|57189.8|57689.8|57189.8|0
1757529780000|2025-09-10 18:43:00|57627.1|57127.1|57627.1|57127.1|57627.1|57127.1|57627.1|57127.1|0
1757529880000|2025-09-10 18:44:40|57627.2|57127.2|57627.2|57127.2|57627.2|57127.2|57627.2|57127.2|0
1757529890000|2025-09-10 18:44:50|57669|57169|57669|57169|57669|57169|57669|57169|0
1757529940000|2025-09-10 18:45:40|57689.9|57189.9|57669|57169|57689.9|57189.9|57669|57169|0
1757530020000|2025-09-10 18:47:00|57669.1|57169.1|57669.1|57169.1|57669.1|57169.1|57669.1|57169.1|0
1757530040000|2025-09-10 18:47:20|57715|57215|57715|57215|57715|57215|57715|57215|0
1757530050000|2025-09-10 18:47:30|57694.1|57194.1|57669.1|57169.1|57694.1|57194.1|57669.1|57169.1|0
1757530150000|2025-09-10 18:49:10|57765.1|57265.1|57765.1|57265.1|57765.1|57265.1|57765.1|57265.1|3
1757530250000|2025-09-10 18:50:50|57740.1|57240.1|57740.1|57240.1|57740.1|57240.1|57740.1|57240.1|0
1757530270000|2025-09-10 18:51:10|57719.2|57219.2|57740.1|57240.1|57740.1|57240.1|57715.1|57215.1|0
1757530280000|2025-09-10 18:51:20|57715.1|57215.1|57715.1|57215.1|57715.1|57215.1|57715.1|57215.1|0
1757530300000|2025-09-10 18:51:40|57740.1|57240.1|57740.1|57240.1|57740.1|57240.1|57740.1|57240.1|0
1757530310000|2025-09-10 18:51:50|57740.2|57240.2|57740.2|57240.2|57740.2|57240.2|57715.2|57215.2|0
1757530320000|2025-09-10 18:52:00|57715.2|57215.2|57715.2|57215.2|57715.2|57215.2|57715.2|57215.2|0
1757530330000|2025-09-10 18:52:10|57690.2|57190.2|57715.2|57215.2|57715.2|57215.2|57690.2|57190.2|0
1757530350000|2025-09-10 18:52:30|57690.2|57190.2|57715.2|57215.2|57715.2|57215.2|57690.2|57190.2|0
1757530360000|2025-09-10 18:52:40|57694.3|57194.3|57715.2|57215.2|57715.2|57215.2|57690.2|57190.2|0
1757530370000|2025-09-10 18:52:50|57690.2|57190.2|57715.2|57215.2|57715.2|57215.2|57690.2|57190.2|0
1757530380000|2025-09-10 18:53:00|57690.2|57190.2|57690.2|57190.2|57690.2|57190.2|57690.2|57190.2|0
1757530390000|2025-09-10 18:53:10|57669.3|57169.3|57665.2|57165.2|57669.3|57169.3|57665.2|57165.2|0
1757530400000|2025-09-10 18:53:20|57669.3|57169.3|57690.2|57190.2|57690.2|57190.2|57669.3|57169.3|1
1757530470000|2025-09-10 18:54:30|57690.3|57190.3|57690.3|57190.3|57690.3|57190.3|57690.3|57190.3|0
1757530590000|2025-09-10 18:56:30|57765.3|57265.3|57765.3|57265.3|57765.3|57265.3|57765.3|57265.3|2
1757530630000|2025-09-10 18:57:10|57765.4|57265.4|57765.4|57265.4|57765.4|57265.4|57765.4|57265.4|0
1757530750000|2025-09-10 18:59:10|57790.4|57290.4|57790.4|57290.4|57790.4|57290.4|57790.4|57290.4|0
1757530780000|2025-09-10 18:59:40|57790.5|57290.5|57790.5|57290.5|57790.5|57290.5|57790.5|57290.5|0
1757530830000|2025-09-10 19:00:30|57815.5|57315.5|57815.5|57315.5|57815.5|57315.5|57815.5|57315.5|0
1757530840000|2025-09-10 19:00:40|57840.5|57340.5|57840.5|57340.5|57840.5|57340.5|57840.5|57340.5|0
1757530850000|2025-09-10 19:00:50|57932.3|57432.3|57932.3|57432.3|57932.3|57432.3|57932.3|57432.3|2
1757530860000|2025-09-10 19:01:00|57953.2|57453.2|57953.2|57453.2|57953.2|57453.2|57953.2|57453.2|0
1757530920000|2025-09-10 19:02:00|57953.3|57453.3|57953.3|57453.3|57953.3|57453.3|57953.3|57453.3|0
1757530930000|2025-09-10 19:02:10|57936.9|57436.9|58045.1|57245.1|58045.1|57436.9|57936.9|57245.1|0
1757530940000|2025-09-10 19:02:20|58066|57266|58070.1|57270.1|58070.1|57270.1|58066|57266|0
1757530970000|2025-09-10 19:02:50|57941|57441|58069.7|57569.7|58069.7|57569.7|57941|57441|0
1757530980000|2025-09-10 19:03:00|57986.1|57486.1|57953.3|57453.3|57986.1|57486.1|57953.3|57453.3|0
1757530990000|2025-09-10 19:03:10|57978.3|57478.3|57978.3|57478.3|57978.3|57478.3|57978.3|57478.3|0
1757531010000|2025-09-10 19:03:30|58011.1|57511.1|58011.1|57511.1|58011.1|57511.1|58011.1|57511.1|2
1757531020000|2025-09-10 19:03:40|58679.2|57279.2|58724.2|57324.2|58724.2|57324.2|58679.2|57279.2|0
1757531030000|2025-09-10 19:03:50|58457.4|57657.4|58574.2|57774.2|58574.2|57774.2|58457.4|57657.4|0
1757531040000|2025-09-10 19:04:00|58724.2|57324.2|58724.2|57324.2|58724.2|57324.2|58724.2|57324.2|0
1757531060000|2025-09-10 19:04:20|58403.3|57603.3|58340.6|57540.6|58403.3|57603.3|58340.6|57540.6|0
1757531100000|2025-09-10 19:05:00|58340.7|57540.7|58382.5|57582.5|58382.5|57582.5|58340.7|57540.7|0
1757531110000|2025-09-10 19:05:10|58378.4|57578.4|58378.4|57578.4|58378.4|57578.4|58378.4|57578.4|0
1757531150000|2025-09-10 19:05:50|58399.3|57599.3|58403.4|57603.4|58403.4|57603.4|58399.3|57599.3|0
1757531170000|2025-09-10 19:06:10|58424.3|57624.3|58403.4|57603.4|58424.3|57624.3|58403.4|57603.4|0
1757531250000|2025-09-10 19:07:30|58403.5|57603.5|58403.5|57603.5|58403.5|57603.5|58403.5|57603.5|0
1757531260000|2025-09-10 19:07:40|58424.4|57624.4|58403.5|57603.5|58428.5|57628.5|58403.5|57603.5|0
1757531340000|2025-09-10 19:09:00|58478.5|57678.5|58478.5|57678.5|58478.5|57678.5|58478.5|57678.5|0
1757531360000|2025-09-10 19:09:20|58457.6|57657.6|58457.6|57657.6|58457.6|57657.6|58457.6|57657.6|0
1757531370000|2025-09-10 19:09:30|58478.5|57678.5|58457.6|57657.6|58482.6|57682.6|58457.6|57657.6|0
1757531390000|2025-09-10 19:09:50|58436.7|57636.7|58415.8|57615.8|58436.7|57636.7|58415.8|57615.8|0
1757531400000|2025-09-10 19:10:00|58394.9|57594.9|58194.9|57694.9|58394.9|57719.9|58194.9|57594.9|0
1757531410000|2025-09-10 19:10:10|58215.9|57715.9|58453.6|57653.6|58453.6|57715.9|58215.9|57653.6|0
1757531430000|2025-09-10 19:10:30|58457.7|57657.7|58457.7|57657.7|58457.7|57657.7|58457.7|57657.7|0
1757531440000|2025-09-10 19:10:40|58407.7|57907.7|58407.7|57907.7|58407.7|57907.7|58407.7|57907.7|0
1757531470000|2025-09-10 19:11:10|58428.6|57928.6|58407.7|57907.7|58432.7|57932.7|58407.7|57907.7|0
1757531500000|2025-09-10 19:11:40|58436.8|57936.8|58411.8|57911.8|58436.8|57936.8|58411.8|57911.8|0
1757531510000|2025-09-10 19:11:50|58436.8|57936.8|58436.8|57936.8|58436.8|57936.8|58436.8|57936.8|0
1757531540000|2025-09-10 19:12:20|58461.8|57961.8|58436.8|57936.8|58461.8|57961.8|58436.8|57936.8|0
1757531560000|2025-09-10 19:12:40|58436.9|57936.9|58436.9|57936.9|58436.9|57936.9|58436.9|57936.9|0
1757531600000|2025-09-10 19:13:20|58457.8|57957.8|58461.9|57961.9|58461.9|57961.9|58457.8|57957.8|0
1757531620000|2025-09-10 19:13:40|58486.9|57986.9|58466|57966|58486.9|57986.9|58466|57966|0
1757531630000|2025-09-10 19:13:50|58486.9|57986.9|58486.9|57986.9|58486.9|57986.9|58466|57966|0
1757531660000|2025-09-10 19:14:20|58466|57966|58466|57966|58466|57966|58441|57941|0
1757531690000|2025-09-10 19:14:50|58391|57891|58391|57891|58391|57891|58391|57891|1
1757531710000|2025-09-10 19:15:10|||||||||3
1757531730000|2025-09-10 19:15:30|58391.1|57891.1|58391.1|57891.1|58391.1|57891.1|58391.1|57891.1|0
1757531740000|2025-09-10 19:15:40|58316.1|57816.1|58316.1|57816.1|58316.1|57816.1|58316.1|57816.1|0
1757531760000|2025-09-10 19:16:00|58441.5|57941.5|58316.1|57816.1|58441.5|57941.5|58316.1|57816.1|4
1757531780000|2025-09-10 19:16:20|58391.1|57891.1|58391.1|57891.1|58391.1|57891.1|58391.1|57891.1|0
1757531820000|2025-09-10 19:17:00|58412|57912|58416.1|57916.1|58416.1|57916.1|58412|57912|0
1757531890000|2025-09-10 19:18:10|58416.2|57916.2|58416.2|57916.2|58416.2|57916.2|58416.2|57916.2|0
1757531900000|2025-09-10 19:18:20|58437.1|57937.1|58441.2|57941.2|58441.2|57941.2|58437.1|57937.1|0
1757531930000|2025-09-10 19:18:50|58462.1|57962.1|58466.2|57966.2|58466.2|57966.2|58462.1|57962.1|0
1757531970000|2025-09-10 19:19:30|58445.3|57945.3|58466.2|57966.2|58466.2|57966.2|58441.2|57941.2|0
1757531980000|2025-09-10 19:19:40|58441.2|57941.2|58441.2|57941.2|58466.2|57966.2|58441.2|57941.2|0
1757532040000|2025-09-10 19:20:40|58441.3|57941.3|58441.3|57941.3|58441.3|57941.3|58441.3|57941.3|0
1757532070000|2025-09-10 19:21:10|58462.2|57962.2|58466.3|57966.3|58466.3|57966.3|58462.2|57962.2|0
1757532210000|2025-09-10 19:23:30|58466.4|57966.4|58466.4|57966.4|58466.4|57966.4|58466.4|57966.4|0
1757532240000|2025-09-10 19:24:00|58491.4|57991.4|58491.4|57991.4|58491.4|57991.4|58491.4|57991.4|0
1757532270000|2025-09-10 19:24:30|58416.4|57916.4|58416.4|57916.4|58416.4|57916.4|58416.4|57916.4|0
1757532340000|2025-09-10 19:25:40|58491.4|57991.4|58491.4|57991.4|58491.4|57991.4|58491.4|57991.4|0
1757532360000|2025-09-10 19:26:00|58491.5|57991.5|58491.5|57991.5|58491.5|57991.5|58491.5|57991.5|0
1757532460000|2025-09-10 19:27:40|58512.4|58012.4|58491.5|57991.5|58512.4|58012.4|58491.5|57991.5|1
1757532480000|2025-09-10 19:28:00|58516.5|58016.5|58516.5|58016.5|58516.5|58016.5|58516.5|58016.5|0
1757532490000|2025-09-10 19:28:10|58524.7|58024.7|58587.4|58087.4|58587.4|58087.4|58524.7|58024.7|4
1757532500000|2025-09-10 19:28:20|||||||||3
1757532520000|2025-09-10 19:28:40|58725.1|58225.1|58700.2|58200.2|58725.2|58225.2|58700.1|58200.1|5
1757532690000|2025-09-10 19:31:30|58700.3|58200.3|58700.3|58200.3|58700.3|58200.3|58700.3|58200.3|0
1757532740000|2025-09-10 19:32:20|58683.5|58183.5|58683.5|58183.5|58683.5|58183.5|58683.5|58183.5|0
1757532790000|2025-09-10 19:33:10|58704.4|58204.4|58720.8|58220.8|58720.8|58220.8|58704.4|58204.4|0
1757532820000|2025-09-10 19:33:40|58745.9|58245.9|58745.9|58245.9|58745.9|58245.9|58745.9|58245.9|0
1757532930000|2025-09-10 19:35:30|||||||||1
1757532970000|2025-09-10 19:36:10|58746|58246|58746|58246|58746|58246|58746|58246|0
1757533000000|2025-09-10 19:36:40|58771|58271|58771|58271|58771|58271|58771|58271|0
1757533010000|2025-09-10 19:36:50|||||||||2
1757533020000|2025-09-10 19:37:00|58746|58246|58746|58246|58746|58246|58746|58246|3
1757533030000|2025-09-10 19:37:10|58737.8|58237.8|58737.8|58237.8|58737.8|58237.8|58737.8|58237.8|0
1757533100000|2025-09-10 19:38:20|58758.7|58258.7|58762.8|58262.8|58762.8|58262.8|58758.7|58258.7|0
1757533120000|2025-09-10 19:38:40|58766.9|58266.9|58766.9|58266.9|58766.9|58266.9|58766.9|58266.9|0
1757533140000|2025-09-10 19:39:00|58767|58267|58767|58267|58767|58267|58767|58267|0
1757533200000|2025-09-10 19:40:00|||||||||4
1757533210000|2025-09-10 19:40:10|58808.8|58308.8|58808.8|58308.8|58808.8|58308.8|58808.8|58308.8|2
1757533220000|2025-09-10 19:40:20|58829.7|58329.7|58833.8|58333.8|58833.8|58333.8|58829.7|58329.7|0
1757533250000|2025-09-10 19:40:50|58846.1|58346.1|58846.1|58346.1|58846.1|58346.1|58846.1|58346.1|0
1757533270000|2025-09-10 19:41:10|58837.9|58337.9|58775.3|58275.3|58837.9|58337.9|58775.3|58275.3|1
1757533310000|2025-09-10 19:41:50|||||||||4
1757533320000|2025-09-10 19:42:00|58817.1|58317.1|58825.3|58325.3|58825.3|58325.3|58817.1|58317.1|0
1757533400000|2025-09-10 19:43:20|58833.9|58333.9|58833.9|58333.9|58833.9|58333.9|58833.9|58333.9|2
1757533410000|2025-09-10 19:43:30|||||||||1
1757533420000|2025-09-10 19:43:40|58808.9|58308.9|58808.9|58308.9|58808.9|58308.9|58808.9|58308.9|3
1757533440000|2025-09-10 19:44:00|58804.8|58304.8|58804.8|58304.8|58804.8|58304.8|58804.8|58304.8|0
1757533450000|2025-09-10 19:44:10|||||||||1
1757533460000|2025-09-10 19:44:20|58783.9|58283.9|58779.8|58279.8|58783.9|58283.9|58779.8|58279.8|0
1757533490000|2025-09-10 19:44:50|58779.9|58279.9|58779.9|58279.9|58779.9|58279.9|58779.9|58279.9|6
1757533520000|2025-09-10 19:45:20|58759|58259|58759|58259|58759|58259|58759|58259|4
1757533530000|2025-09-10 19:45:30|||||||||2
1757533540000|2025-09-10 19:45:40|58750.8|58250.8|58750.8|58250.8|58750.8|58250.8|58750.8|58250.8|0
1757533570000|2025-09-10 19:46:10|58771.7|58271.7|58775.8|58275.8|58775.8|58275.8|58771.7|58271.7|0
1757533600000|2025-09-10 19:46:40|58779.9|58279.9|58779.9|58279.9|58779.9|58279.9|58779.9|58279.9|0
1757533650000|2025-09-10 19:47:30|58780|58280|58780|58280|58780|58280|58780|58280|5
1757533700000|2025-09-10 19:48:20|58800.9|58300.9|58805|58305|58805|58305|58800.9|58300.9|0
1757533710000|2025-09-10 19:48:30|58825.9|58325.9|58805|58305|58830|58330|58805|58305|0
1757533810000|2025-09-10 19:50:10|58805.1|58305.1|58805.1|58305.1|58805.1|58305.1|58805.1|58305.1|0
1757533850000|2025-09-10 19:50:50|58830.1|58330.1|58830.1|58330.1|58830.1|58330.1|58830.1|58330.1|0
1757533900000|2025-09-10 19:51:40|58909.2|58409.2|58909.2|58409.2|58909.2|58409.2|58909.2|58409.2|3
1757533920000|2025-09-10 19:52:00|58905.1|58405.1|58905.1|58405.1|58905.1|58405.1|58905.1|58405.1|0
1757533950000|2025-09-10 19:52:30|58859.3|58359.3|58859.3|58359.3|58859.3|58359.3|58859.3|58359.3|4
1757534050000|2025-09-10 19:54:10|58901.1|58401.1|58905.2|58405.2|58905.2|58405.2|58901.1|58401.1|1
1757534060000|2025-09-10 19:54:20|58909.3|58409.3|58909.3|58409.3|58909.3|58409.3|58909.3|58409.3|0
1757534080000|2025-09-10 19:54:40|58930.2|58430.2|58930.2|58430.2|58930.2|58430.2|58930.2|58430.2|0
1757534090000|2025-09-10 19:54:50|58905.2|58405.2|58926.1|58426.1|58926.1|58426.1|58905.2|58405.2|0
1757534100000|2025-09-10 19:55:00|58930.2|58430.2|59026.1|58526.1|59026.1|58526.1|58930.2|58430.2|2
1757534110000|2025-09-10 19:55:10|58980.2|58480.2|58980.2|58480.2|58980.2|58480.2|58980.2|58480.2|2
1757534130000|2025-09-10 19:55:30|59001.1|58501.1|59026.1|58526.1|59026.1|58526.1|59001.1|58501.1|3
1757534140000|2025-09-10 19:55:40|59042.9|58542.9|59042.9|58542.9|59042.9|58542.9|59042.9|58542.9|2
1757534150000|2025-09-10 19:55:50|59055.3|58555.3|59076.2|58576.2|59076.2|58576.2|59055.3|58555.3|1
1757534160000|2025-09-10 19:56:00|59101.2|58601.2|59101.2|58601.2|59101.2|58601.2|59101.2|58601.2|1
1757534180000|2025-09-10 19:56:20|59142.9|58642.9|59180.3|58680.3|59180.3|58680.3|59142.9|58642.9|5
1757534190000|2025-09-10 19:56:30|59155.6|58655.6|59051.2|58551.2|59155.6|58655.6|59051.2|58551.2|1
1757534200000|2025-09-10 19:56:40|59059.4|58559.4|59126.2|58626.2|59126.2|58626.2|59059.4|58559.4|5
1757534210000|2025-09-10 19:56:50|59155.3|58655.3|59151.2|58651.2|59180.3|58680.3|59151.2|58651.2|3
1757534220000|2025-09-10 19:57:00|59130.3|58630.3|59105.3|58605.3|59130.3|58630.3|59105.3|58605.3|0
1757534230000|2025-09-10 19:57:10|59113.5|58613.5|59155.3|58655.3|59155.3|58655.3|59105.3|58605.3|3
1757534240000|2025-09-10 19:57:20|59151.2|58651.2|59151.2|58651.2|59151.2|58651.2|59151.2|58651.2|0
1757534250000|2025-09-10 19:57:30|||||||||2
1757534260000|2025-09-10 19:57:40|59176.2|58676.2|59176.2|58676.2|59176.2|58676.2|59176.2|58676.2|0
1757534270000|2025-09-10 19:57:50|||||||||1
1757534290000|2025-09-10 19:58:10|59201.2|58701.2|59201.2|58701.2|59201.2|58701.2|59201.2|58701.2|1
1757534300000|2025-09-10 19:58:20|59205.4|58705.4|59217.7|58717.7|59217.7|58717.7|59205.4|58705.4|5
1757534310000|2025-09-10 19:58:30|59205.4|58705.4|59205.4|58705.4|59205.4|58705.4|59205.4|58705.4|4
1757534320000|2025-09-10 19:58:40|59226.3|58726.3|59226.3|58726.3|59226.3|58726.3|59226.3|58726.3|6
1757534340000|2025-09-10 19:59:00|||||||||9
1757534350000|2025-09-10 19:59:10|||||||||2
1757534360000|2025-09-10 19:59:20|||||||||2
1757534390000|2025-09-10 19:59:50|59251.3|58751.3|59251.3|58751.3|59251.3|58751.3|59226.3|58726.3|2
1757534410000|2025-09-10 20:00:10|||||||||2
1757534430000|2025-09-10 20:00:30|59230.4|58730.4|59230.4|58730.4|59230.4|58730.4|59230.4|58730.4|2
1757534440000|2025-09-10 20:00:40|59226.3|58726.3|59226.3|58726.3|59226.3|58726.3|59226.3|58726.3|0
1757534470000|2025-09-10 20:01:10|59226.4|58726.4|59226.4|58726.4|59226.4|58726.4|59226.4|58726.4|0
1757534490000|2025-09-10 20:01:30|59234.6|58734.6|59201.4|58701.4|59234.6|58734.6|59201.4|58701.4|1
1757534550000|2025-09-10 20:02:30|59205.5|58705.5|59205.5|58705.5|59205.5|58705.5|59205.5|58705.5|0
1757534580000|2025-09-10 20:03:00|59201.4|58701.4|59201.4|58701.4|59201.4|58701.4|59201.4|58701.4|0
1757534610000|2025-09-10 20:03:30|59209.7|58709.7|59209.7|58709.7|59209.7|58709.7|59209.7|58709.7|0
1757534630000|2025-09-10 20:03:50|59205.6|58705.6|59205.6|58705.6|59205.6|58705.6|59205.6|58705.6|4
1757534670000|2025-09-10 20:04:30|59201.5|58701.5|59201.5|58701.5|59201.5|58701.5|59201.5|58701.5|0
1757599200000|2025-09-11 14:00:00|58957.4|58457.4|58928|58428|58957.4|58457.4|58928|58428|1
1757599210000|2025-09-11 14:00:10|58953|58453|58953|58453|58953|58453|58953|58453|5
1757599220000|2025-09-11 14:00:20|58978|58478|58973.6|58473.6|58978|58478|58973.6|58473.6|7
1757599230000|2025-09-11 14:00:30|||||||||3
1757599240000|2025-09-11 14:00:40|||||||||1
1757599260000|2025-09-11 14:01:00|58953|58453|58923.6|58423.6|58953|58453|58923.6|58423.6|1
1757599320000|2025-09-11 14:02:00|58928.1|58428.1|58928.1|58428.1|58928.1|58428.1|58928.1|58428.1|0
1757599340000|2025-09-11 14:02:20|58932.5|58432.5|58932.5|58432.5|58932.5|58432.5|58932.5|58432.5|2
1757599380000|2025-09-11 14:03:00|58870.8|58370.8|58932.5|58432.5|58932.5|58432.5|58850.2|58350.2|1
1757599410000|2025-09-11 14:03:30|58932.6|58432.6|58932.6|58432.6|58932.6|58432.6|58932.6|58432.6|0
1757599530000|2025-09-11 14:05:30|58937.1|58437.1|58937.1|58437.1|58937.1|58437.1|58937.1|58437.1|2
1757599610000|2025-09-11 14:06:50|58912.1|58412.1|58912.1|58412.1|58912.1|58412.1|58912.1|58412.1|1
1757599620000|2025-09-11 14:07:00|58891.5|58391.5|58887.1|58387.1|58891.5|58391.5|58887.1|58387.1|0
1757599660000|2025-09-11 14:07:40|58862.1|58362.1|58862.1|58362.1|58862.1|58362.1|58862.1|58362.1|2
1757599670000|2025-09-11 14:07:50|58787.1|58287.1|58787.1|58287.1|58787.1|58287.1|58787.1|58287.1|6
1757599680000|2025-09-11 14:08:00|58737.1|58237.1|58612.2|58112.2|58737.1|58237.1|58612.2|58112.2|2
1757599690000|2025-09-11 14:08:10|58587.2|58087.2|58587.2|58087.2|58587.2|58087.2|58587.2|58087.2|1
1757599700000|2025-09-11 14:08:20|58462.2|57962.2|58587.2|58087.2|58587.2|58087.2|58462.2|57962.2|5
1757599710000|2025-09-11 14:08:30|58637.2|58137.2|58562.2|58062.2|58637.2|58137.2|58562.2|58062.2|0
1757599720000|2025-09-11 14:08:40|58582.7|58082.7|58687.2|58187.2|58687.2|58187.2|58582.7|58082.7|0
1757599730000|2025-09-11 14:08:50|58666.6|58166.6|58662.2|58162.2|58666.6|58166.6|58662.2|58162.2|0
1757599750000|2025-09-11 14:09:10|58687.2|58187.2|58687.2|58187.2|58687.2|58187.2|58687.2|58187.2|0
1757599760000|2025-09-11 14:09:20|58666.6|58166.6|58662.2|58162.2|58666.6|58166.6|58662.2|58162.2|0
1757599860000|2025-09-11 14:11:00|58662.3|58162.3|58662.3|58162.3|58662.3|58162.3|58662.3|58162.3|0
1757599880000|2025-09-11 14:11:20|58682.8|58182.8|58687.3|58187.3|58687.3|58187.3|58682.8|58182.8|0
1757599890000|2025-09-11 14:11:30|58662.3|58162.3|58662.3|58162.3|58662.3|58162.3|58662.3|58162.3|0
1757599910000|2025-09-11 14:11:50|58724|58224|58662.3|58162.3|58724|58224|58662.3|58162.3|3
1757599970000|2025-09-11 14:12:50|58637.3|58137.3|58637.3|58137.3|58637.3|58137.3|58637.3|58137.3|1
1757600020000|2025-09-11 14:13:40|58637.4|58137.4|58637.4|58137.4|58637.4|58137.4|58637.4|58137.4|0
1757600050000|2025-09-11 14:14:10|58662.4|58162.4|58587.4|58087.4|58662.4|58162.4|58587.4|58087.4|0
1757600060000|2025-09-11 14:14:20|58566.8|58066.8|58562.4|58062.4|58566.8|58066.8|58562.4|58062.4|1
1757600090000|2025-09-11 14:14:50|58462.4|57962.4|58462.4|57962.4|58462.4|57962.4|58462.4|57962.4|4
1757600110000|2025-09-11 14:15:10|58387.4|57887.4|58387.4|57887.4|58387.4|57887.4|58387.4|57887.4|1
1757600120000|2025-09-11 14:15:20|58362.4|57862.4|58312.4|57812.4|58362.4|57862.4|58312.4|57812.4|2
1757600130000|2025-09-11 14:15:30|58287.4|57787.4|58287.4|57787.4|58287.4|57787.4|58287.4|57787.4|1
1757600160000|2025-09-11 14:16:00|58308|57808|58312.4|57812.4|58312.4|57812.4|58308|57808|1
1757600170000|2025-09-11 14:16:10|58387.4|57887.4|58337.5|57837.5|58387.5|57887.5|58337.5|57837.5|5
1757600190000|2025-09-11 14:16:30|58358|57858|58362.5|57862.5|58362.5|57862.5|58358|57858|0
1757600280000|2025-09-11 14:18:00|58349.2|57849.2|58349.2|57849.2|58349.2|57849.2|58349.2|57849.2|0
1757600320000|2025-09-11 14:18:40|58349.3|57849.3|58369.8|57869.8|58369.8|57869.8|58349.3|57849.3|3
1757600350000|2025-09-11 14:19:10|58267|57767|58267|57767|58267|57767|58267|57767|15
1757600400000|2025-09-11 14:20:00|58287.6|57787.6|58287.6|57787.6|58287.6|57787.6|58287.6|57787.6|0
1757600430000|2025-09-11 14:20:30|||||||||6
1757600440000|2025-09-11 14:20:40|58267|57767|58267|57767|58267|57767|58267|57767|1
1757600460000|2025-09-11 14:21:00|58267.1|57767.1|58267.1|57767.1|58267.1|57767.1|58267.1|57767.1|2
1757600480000|2025-09-11 14:21:20|58246.5|57746.5|58246.5|57746.5|58246.5|57746.5|58246.5|57746.5|3
1757600490000|2025-09-11 14:21:30|58180.4|57680.4|58180.4|57680.4|58180.4|57680.4|58180.4|57680.4|8
1757600500000|2025-09-11 14:21:40|58142.1|57642.1|58162.7|57662.7|58162.7|57662.7|58142.1|57642.1|3
1757600520000|2025-09-11 14:22:00|||||||||2
1757600530000|2025-09-11 14:22:10|58142.1|57642.1|58142.1|57642.1|58142.1|57642.1|58142.1|57642.1|2
1757600540000|2025-09-11 14:22:20|58117.1|57617.1|58137.7|57637.7|58137.7|57637.7|58117.1|57617.1|4
1757600550000|2025-09-11 14:22:30|58117.1|57617.1|58128.8|57628.8|58128.8|57628.8|58117.1|57617.1|1
1757600560000|2025-09-11 14:22:40|58108.3|57608.3|58128.8|57628.8|58128.8|57628.8|58108.3|57608.3|5
1757600570000|2025-09-11 14:22:50|58108.3|57608.3|58170|57670|58195|57695|58108.3|57608.3|3
1757600580000|2025-09-11 14:23:00|58174.4|57674.4|58170|57670|58215.5|57715.5|58170|57670|3
1757600590000|2025-09-11 14:23:10|58149.4|57649.4|58149.4|57649.4|58149.4|57649.4|58149.4|57649.4|1
1757600600000|2025-09-11 14:23:20|||||||||1
1757600610000|2025-09-11 14:23:30|58167.2|57667.2|58167.2|57667.2|58167.2|57667.2|58167.2|57667.2|1
1757600620000|2025-09-11 14:23:40|||||||||1
1757600630000|2025-09-11 14:23:50|||||||||1
1757600640000|2025-09-11 14:24:00|58137.7|57637.7|58137.7|57637.7|58137.7|57637.7|58137.7|57637.7|4
1757600650000|2025-09-11 14:24:10|58087.7|57587.7|58087.7|57587.7|58087.7|57587.7|58087.7|57587.7|1
1757600660000|2025-09-11 14:24:20|58083.3|57583.3|58062.8|57562.8|58083.3|57583.3|58062.7|57562.7|2
1757600670000|2025-09-11 14:24:30|||||||||1
1757600680000|2025-09-11 14:24:40|58012.8|57512.8|58012.8|57512.8|58012.8|57512.8|58012.8|57512.8|1
1757600690000|2025-09-11 14:24:50|||||||||1
1757600700000|2025-09-11 14:25:00|||||||||1
1757600710000|2025-09-11 14:25:10|||||||||1
1757600720000|2025-09-11 14:25:20|||||||||1
1757600730000|2025-09-11 14:25:30|||||||||1
1757600740000|2025-09-11 14:25:40|58017.2|57517.2|58017.2|57517.2|58017.2|57517.2|58017.2|57517.2|2
1757600750000|2025-09-11 14:25:50|57992.2|57492.2|57992.2|57492.2|57992.2|57492.2|57992.2|57492.2|1
1757600760000|2025-09-11 14:26:00|57942.2|57442.2|57992.2|57492.2|58012.8|57512.8|57942.2|57442.2|2
1757600770000|2025-09-11 14:26:10|57992.3|57492.3|57992.3|57492.3|57992.3|57492.3|57992.3|57492.3|1
1757600780000|2025-09-11 14:26:20|57971.7|57471.7|58012.8|57512.8|58033.4|57533.4|57971.7|57471.7|2
1757600810000|2025-09-11 14:26:50|58037.8|57537.8|58037.8|57537.8|58037.8|57537.8|58037.8|57537.8|1
1757600820000|2025-09-11 14:27:00|58158.4|57658.4|58162.9|57662.9|58162.9|57662.9|58158.4|57658.4|6
1757600840000|2025-09-11 14:27:20|58137.9|57637.9|58162.9|57662.9|58162.9|57662.9|58112.9|57612.9|0
1757600900000|2025-09-11 14:28:20|58187.9|57687.9|58212.9|57712.9|58212.9|57712.9|58187.9|57687.9|0
1757600910000|2025-09-11 14:28:30|58187.9|57687.9|58187.9|57687.9|58187.9|57687.9|58187.9|57687.9|0
1757600920000|2025-09-11 14:28:40|58217.3|57717.3|58237.9|57737.9|58237.9|57737.9|58217.3|57717.3|0
1757600940000|2025-09-11 14:29:00|58217.4|57717.4|58237.9|57737.9|58237.9|57737.9|58212.9|57712.9|1
1757600950000|2025-09-11 14:29:10|58217.4|57717.4|58262.9|57762.9|58287.9|57787.9|58187.9|57687.9|1
1757600960000|2025-09-11 14:29:20|58287.9|57787.9|58287.9|57787.9|58287.9|57787.9|58287.9|57787.9|0
1757600970000|2025-09-11 14:29:30|58292.4|57792.4|58292.4|57792.4|58292.4|57792.4|58292.4|57792.4|0
1757600980000|2025-09-11 14:29:40|58287.9|57787.9|58267.4|57767.4|58287.9|57787.9|58267.4|57767.4|1
1757600990000|2025-09-11 14:29:50|58288|57788|58301.2|57801.2|58301.2|57801.2|58288|57788|0
1757601000000|2025-09-11 14:30:00|58301.3|57801.3|58285.1|57785.1|58310.1|57810.1|58285.1|57785.1|2
1757601020000|2025-09-11 14:30:20|||||||||2
1757601030000|2025-09-11 14:30:30|||||||||1
1757601040000|2025-09-11 14:30:40|||||||||1
1757601060000|2025-09-11 14:31:00|58285.2|57785.2|58285.2|57785.2|58285.2|57785.2|58285.2|57785.2|0
1757601070000|2025-09-11 14:31:10|58260.2|57760.2|58260.2|57760.2|58260.2|57760.2|58260.2|57760.2|0
1757601210000|2025-09-11 14:33:30|58260.3|57760.3|58260.3|57760.3|58260.3|57760.3|58260.3|57760.3|0
1757601230000|2025-09-11 14:33:50|||||||||1
1757601260000|2025-09-11 14:34:20|58264.7|57764.7|58244.2|57744.2|58264.7|57764.7|58244.2|57744.2|1
1757601390000|2025-09-11 14:36:30|||||||||1
1757601420000|2025-09-11 14:37:00|58244.3|57744.3|58244.3|57744.3|58244.3|57744.3|58244.3|57744.3|0
1757601450000|2025-09-11 14:37:30|58210.4|57710.4|58210.4|57710.4|58210.4|57710.4|58210.4|57710.4|1
1757601460000|2025-09-11 14:37:40|||||||||1
1757601520000|2025-09-11 14:38:40|58210.5|57710.5|58210.5|57710.5|58210.5|57710.5|58210.5|57710.5|0
1757601570000|2025-09-11 14:39:30|||||||||1
1757601580000|2025-09-11 14:39:40|58242.7|57742.7|58251.6|57751.6|58251.6|57751.6|58242.7|57742.7|0
1757601590000|2025-09-11 14:39:50|58210.5|57710.5|58151.6|57651.6|58210.5|57710.5|58151.6|57651.6|0
1757601630000|2025-09-11 14:40:30|||||||||1
1757601640000|2025-09-11 14:40:40|58151.7|57651.7|58151.7|57651.7|58151.7|57651.7|58151.7|57651.7|0
1757601790000|2025-09-11 14:43:10|58151.8|57651.8|58151.8|57651.8|58151.8|57651.8|58151.8|57651.8|0
1757601860000|2025-09-11 14:44:20|58101.8|57601.8|58101.8|57601.8|58101.8|57601.8|58101.8|57601.8|0
1757601960000|2025-09-11 14:46:00|58101.9|57601.9|58101.9|57601.9|58101.9|57601.9|58101.9|57601.9|0
1757602040000|2025-09-11 14:47:20|||||||||1
1757602050000|2025-09-11 14:47:30|58110.8|57610.8|58151.9|57651.9|58151.9|57651.9|58110.8|57610.8|5
1757602090000|2025-09-11 14:48:10|58172.5|57672.5|58201.9|57701.9|58201.9|57701.9|58172.5|57672.5|0
1757602110000|2025-09-11 14:48:30|58210.8|57710.8|58210.8|57710.8|58210.8|57710.8|58210.8|57710.8|0
1757602150000|2025-09-11 14:49:10|58210.9|57710.9|58210.9|57710.9|58210.9|57710.9|58210.9|57710.9|0
1757602320000|2025-09-11 14:52:00|58211|57711|58211|57711|58211|57711|58211|57711|0
1757602430000|2025-09-11 14:53:50|58231.6|57731.6|58231.6|57731.6|58231.6|57731.6|58231.6|57731.6|0
1757602530000|2025-09-11 14:55:30|58231.7|57731.7|58231.7|57731.7|58231.7|57731.7|58231.7|57731.7|0
1757602580000|2025-09-11 14:56:20|58211.1|57711.1|58211.1|57711.1|58211.1|57711.1|58211.1|57711.1|1
1757602590000|2025-09-11 14:56:30|58190.6|57690.6|58190.6|57690.6|58190.6|57690.6|58190.6|57690.6|0
1757602600000|2025-09-11 14:56:40|58211.1|57711.1|58211.1|57711.1|58211.1|57711.1|58211.1|57711.1|0
1757602630000|2025-09-11 14:57:10|58211.2|57711.2|58211.2|57711.2|58211.2|57711.2|58211.2|57711.2|0
1757602780000|2025-09-11 14:59:40|58211.3|57711.3|58211.3|57711.3|58211.3|57711.3|58211.3|57711.3|0
1757602810000|2025-09-11 15:00:10|58231.8|57731.8|58231.8|57731.8|58231.8|57731.8|58231.8|57731.8|0
1757602840000|2025-09-11 15:00:40|58231.9|57731.9|58231.9|57731.9|58231.9|57731.9|58231.9|57731.9|0
1757602960000|2025-09-11 15:02:40|||||||||1
1757603010000|2025-09-11 15:03:30|58232|57732|58232|57732|58232|57732|58232|57732|0
1757603030000|2025-09-11 15:03:50|58170.3|57670.3|58165.9|57665.9|58170.3|57670.3|58165.9|57665.9|2
1757603190000|2025-09-11 15:06:30|58166|57666|58166|57666|58166|57666|58166|57666|0
1757603340000|2025-09-11 15:09:00|58166.1|57666.1|58166.1|57666.1|58166.1|57666.1|58166.1|57666.1|0
1757603490000|2025-09-11 15:11:30|58166.2|57666.2|58145.6|57645.6|58166.2|57666.2|58145.6|57645.6|3
1757603580000|2025-09-11 15:13:00|58145.7|57645.7|58145.7|57645.7|58145.7|57645.7|58145.7|57645.7|0
1757603740000|2025-09-11 15:15:40|58145.8|57645.8|58145.8|57645.8|58145.8|57645.8|58145.8|57645.8|0
1757603870000|2025-09-11 15:17:50|58125.3|57625.3|58120.8|57620.8|58125.3|57625.3|58120.8|57620.8|3
1757603890000|2025-09-11 15:18:10|58120.9|57620.9|58120.9|57620.9|58120.9|57620.9|58120.9|57620.9|0
1757604000000|2025-09-11 15:20:00|58100.4|57600.4|58095.9|57595.9|58100.4|57600.4|58095.9|57595.9|0
1757604040000|2025-09-11 15:20:40|58096|57596|58096|57596|58096|57596|58096|57596|0
1757604140000|2025-09-11 15:22:20|||||||||1
1757604150000|2025-09-11 15:22:30|||||||||1
1757604160000|2025-09-11 15:22:40|58082.7|57582.7|58082.7|57582.7|58082.7|57582.7|58082.7|57582.7|0
1757604200000|2025-09-11 15:23:20|58062.2|57562.2|58062.2|57562.2|58062.2|57562.2|58062.2|57562.2|1
1757604350000|2025-09-11 15:25:50|58062.3|57562.3|58062.3|57562.3|58062.3|57562.3|58062.3|57562.3|1
1757604360000|2025-09-11 15:26:00|58082.8|57582.8|58062.3|57562.3|58082.8|57582.8|58062.3|57562.3|0
1757604490000|2025-09-11 15:28:10|58103.4|57603.4|58062.3|57562.3|58103.4|57603.4|58062.3|57562.3|2
1757604510000|2025-09-11 15:28:30|58062.4|57562.4|58062.4|57562.4|58062.4|57562.4|58062.4|57562.4|0
1757604530000|2025-09-11 15:28:50|58071.3|57571.3|58071.3|57571.3|58071.3|57571.3|58071.3|57571.3|0
1757604600000|2025-09-11 15:30:00|58046.3|57546.3|58046.3|57546.3|58046.3|57546.3|58046.3|57546.3|0
1757604670000|2025-09-11 15:31:10|58046.4|57546.4|58046.4|57546.4|58046.4|57546.4|58046.4|57546.4|0
1757604720000|2025-09-11 15:32:00|||||||||3
1757604820000|2025-09-11 15:33:40|58046.5|57546.5|58046.5|57546.5|58046.5|57546.5|58046.5|57546.5|0
1757604970000|2025-09-11 15:36:10|58046.6|57546.6|58046.6|57546.6|58046.6|57546.6|58046.6|57546.6|0
1757605000000|2025-09-11 15:36:40|58028.8|57528.8|58028.8|57528.8|58028.8|57528.8|58028.8|57528.8|0
1757605050000|2025-09-11 15:37:30|58019.9|57519.9|58019.9|57519.9|58019.9|57519.9|58019.9|57519.9|0
1757605080000|2025-09-11 15:38:00|58011|57511|58011|57511|58011|57511|58011|57511|0
1757605170000|2025-09-11 15:39:30|58011.1|57511.1|58011.1|57511.1|58011.1|57511.1|58011.1|57511.1|0
1757605280000|2025-09-11 15:41:20|57972.8|57472.8|57972.8|57472.8|57972.8|57472.8|57972.8|57472.8|0
1757605330000|2025-09-11 15:42:10|57949.5|57449.5|57949.5|57449.5|57949.5|57449.5|57949.5|57449.5|4
1757605390000|2025-09-11 15:43:10|57954|57454|57954|57454|57954|57454|57954|57454|0
1757605470000|2025-09-11 15:44:30|57954.1|57454.1|57954.1|57454.1|57954.1|57454.1|57954.1|57454.1|0
1757605500000|2025-09-11 15:45:00|57974.6|57474.6|57974.6|57474.6|57974.6|57474.6|57974.6|57474.6|0
1757605510000|2025-09-11 15:45:10|57954.1|57454.1|57974.6|57474.6|57974.6|57474.6|57954.1|57454.1|0
1757605520000|2025-09-11 15:45:20|57954.1|57454.1|57954.1|57454.1|57954.1|57454.1|57954.1|57454.1|0
1757605570000|2025-09-11 15:46:10|57974.7|57474.7|57974.7|57474.7|57974.7|57474.7|57974.7|57474.7|0
1757605720000|2025-09-11 15:48:40|57974.8|57474.8|57974.8|57474.8|57974.8|57474.8|57974.8|57474.8|0
1757605860000|2025-09-11 15:51:00|||||||||1
1757605870000|2025-09-11 15:51:10|57974.9|57474.9|57974.9|57474.9|57974.9|57474.9|57974.9|57474.9|0
1757606040000|2025-09-11 15:54:00|57975|57475|57975|57475|57975|57475|57975|57475|0
1757606200000|2025-09-11 15:56:40|57975.1|57475.1|57975.1|57475.1|57975.1|57475.1|57975.1|57475.1|0
1757606210000|2025-09-11 15:56:50|57970.6|57470.6|57950.1|57450.1|57970.6|57470.6|57950.1|57450.1|1
1757606300000|2025-09-11 15:58:20|57970.7|57470.7|57988.5|57488.5|57988.5|57488.5|57970.7|57470.7|0
1757606400000|2025-09-11 16:00:00|57988.6|57488.6|57988.6|57488.6|57988.6|57488.6|57988.6|57488.6|0
1757606560000|2025-09-11 16:02:40|57988.7|57488.7|57988.7|57488.7|57988.7|57488.7|57988.7|57488.7|0
1757606710000|2025-09-11 16:05:10|57988.8|57488.8|57988.8|57488.8|57988.8|57488.8|57988.8|57488.8|0
1757606810000|2025-09-11 16:06:50|57954.9|57454.9|57954.9|57454.9|57954.9|57454.9|57954.9|57454.9|1
1757606830000|2025-09-11 16:07:10|57932.6|57432.6|57944.2|57444.2|57944.2|57444.2|57932.6|57432.6|16
1757606840000|2025-09-11 16:07:20|57932.6|57432.6|57932.6|57432.6|57973.7|57473.7|57932.6|57432.6|5
1757606850000|2025-09-11 16:07:30|57973.7|57473.7|57960.3|57460.3|57973.7|57473.7|57932.6|57432.6|2
1757606860000|2025-09-11 16:07:40|57939.8|57439.8|57944.2|57444.2|57973.7|57473.7|57939.8|57439.8|8
1757606870000|2025-09-11 16:07:50|||||||||1
1757606880000|2025-09-11 16:08:00|57944.3|57444.3|57944.3|57444.3|57944.3|57444.3|57944.3|57444.3|1
1757606890000|2025-09-11 16:08:10|||||||||2
1757606900000|2025-09-11 16:08:20|57953.2|57453.2|57944.3|57444.3|57953.2|57453.2|57944.3|57444.3|0
1757606910000|2025-09-11 16:08:30|||||||||1
1757606920000|2025-09-11 16:08:40|57960.4|57460.4|57960.4|57460.4|57960.4|57460.4|57960.4|57460.4|5
1757606930000|2025-09-11 16:08:50|57944.3|57444.3|57953.2|57453.2|57953.2|57453.2|57944.3|57444.3|0
1757606940000|2025-09-11 16:09:00|57944.3|57444.3|57964.8|57464.8|57964.8|57464.8|57944.3|57444.3|0
1757606950000|2025-09-11 16:09:10|57960.4|57460.4|57960.4|57460.4|57964.8|57464.8|57960.4|57460.4|1
1757606980000|2025-09-11 16:09:40|||||||||1
1757607010000|2025-09-11 16:10:10|57955.9|57455.9|57955.9|57455.9|57955.9|57455.9|57955.9|57455.9|1
1757607030000|2025-09-11 16:10:30|57956|57456|57956|57456|57956|57456|57956|57456|0
1757607070000|2025-09-11 16:11:10|57951.5|57451.5|57951.5|57451.5|57951.5|57451.5|57951.5|57451.5|0
1757607130000|2025-09-11 16:12:10|57951.6|57451.6|57951.6|57451.6|57951.6|57451.6|57951.6|57451.6|0
1757607310000|2025-09-11 16:15:10|57951.7|57451.7|57951.7|57451.7|57951.7|57451.7|57951.7|57451.7|0
1757607380000|2025-09-11 16:16:20|||||||||1
1757607440000|2025-09-11 16:17:20|||||||||2
1757607470000|2025-09-11 16:17:50|||||||||1
1757607490000|2025-09-11 16:18:10|57951.8|57451.8|57951.8|57451.8|57951.8|57451.8|57951.8|57451.8|0
1757607540000|2025-09-11 16:19:00|||||||||1
1757607550000|2025-09-11 16:19:10|57960.7|57460.7|57960.7|57460.7|57960.7|57460.7|57960.7|57460.7|0
1757607560000|2025-09-11 16:19:20|||||||||2
1757607590000|2025-09-11 16:19:50|57940.2|57440.2|57940.2|57440.2|57940.2|57440.2|57940.2|57440.2|0
1757607620000|2025-09-11 16:20:20|||||||||6
1757607670000|2025-09-11 16:21:10|57940.3|57440.3|57940.3|57440.3|57940.3|57440.3|57940.3|57440.3|0
1757607810000|2025-09-11 16:23:30|57949.3|57449.3|57949.3|57449.3|57949.3|57449.3|57949.3|57449.3|0
1757607960000|2025-09-11 16:26:00|57949.4|57449.4|57949.4|57449.4|57949.4|57449.4|57949.4|57449.4|0
1757608140000|2025-09-11 16:29:00|57949.5|57449.5|57949.5|57449.5|57949.5|57449.5|57949.5|57449.5|0
1757608300000|2025-09-11 16:31:40|57949.6|57449.6|57949.6|57449.6|57949.6|57449.6|57949.6|57449.6|0
1757608320000|2025-09-11 16:32:00|||||||||2
1757608350000|2025-09-11 16:32:30|57945.1|57445.1|57949.6|57449.6|57988|57488|57945.1|57445.1|2
1757608380000|2025-09-11 16:33:00|57970.1|57470.1|57988|57488|57988|57488|57970.1|57470.1|0
1757608390000|2025-09-11 16:33:10|57972|57472|57972|57472|57972|57472|57972|57472|0
1757608400000|2025-09-11 16:33:20|57997|57497|58022|57522|58022|57522|57997|57497|3
1757608560000|2025-09-11 16:36:00|58022.1|57522.1|58022.1|57522.1|58022.1|57522.1|58022.1|57522.1|0
1757608620000|2025-09-11 16:37:00|58001.6|57501.6|57997.1|57497.1|58001.6|57501.6|57997.1|57497.1|0
1757608630000|2025-09-11 16:37:10|58017.6|57517.6|58022.1|57522.1|58022.1|57522.1|58017.6|57517.6|1
1757608710000|2025-09-11 16:38:30|57933.7|57433.7|57933.7|57433.7|57933.7|57433.7|57933.7|57433.7|8
1757608740000|2025-09-11 16:39:00|57929.3|57429.3|57929.3|57429.3|57929.3|57429.3|57929.3|57429.3|0
1757608810000|2025-09-11 16:40:10|||||||||4
1757608820000|2025-09-11 16:40:20|57970.4|57470.4|57997.2|57497.2|57997.2|57497.2|57970.4|57470.4|0
1757608840000|2025-09-11 16:40:40|57970.4|57470.4|57970.4|57470.4|57970.4|57470.4|57970.4|57470.4|3
1757608860000|2025-09-11 16:41:00|57979.4|57479.4|57979.4|57479.4|57979.4|57479.4|57979.4|57479.4|0
1757608870000|2025-09-11 16:41:10|57974.9|57474.9|57974.9|57474.9|57974.9|57474.9|57974.9|57474.9|0
1757608930000|2025-09-11 16:42:10|||||||||3
1757608980000|2025-09-11 16:43:00|57975|57475|57975|57475|57975|57475|57975|57475|0
1757609010000|2025-09-11 16:43:30|||||||||4
1757609040000|2025-09-11 16:44:00|57979.5|57479.5|57979.5|57479.5|57979.5|57479.5|57979.5|57479.5|0
1757609190000|2025-09-11 16:46:30|57979.6|57479.6|57979.6|57479.6|57979.6|57479.6|57979.6|57479.6|0
1757609350000|2025-09-11 16:49:10|57979.7|57479.7|57979.7|57479.7|57979.7|57479.7|57979.7|57479.7|0
1757609530000|2025-09-11 16:52:10|57979.8|57479.8|57979.8|57479.8|57979.8|57479.8|57979.8|57479.8|0
1757609700000|2025-09-11 16:55:00|57979.9|57479.9|57979.9|57479.9|57979.9|57479.9|57979.9|57479.9|0
1757609780000|2025-09-11 16:56:20|57975.4|57475.4|57975.4|57475.4|57975.4|57475.4|57975.4|57475.4|0
1757609820000|2025-09-11 16:57:00|57975.5|57475.5|57975.5|57475.5|57975.5|57475.5|57975.5|57475.5|0
1757609980000|2025-09-11 16:59:40|57975.6|57475.6|57975.6|57475.6|57975.6|57475.6|57975.6|57475.6|0
1757610060000|2025-09-11 17:01:00|||||||||1
1757610130000|2025-09-11 17:02:10|||||||||2
1757610150000|2025-09-11 17:02:30|57957.7|57457.7|57957.7|57457.7|57957.7|57457.7|57957.7|57457.7|0
1757610160000|2025-09-11 17:02:40|57975.7|57475.7|57975.7|57475.7|57975.7|57475.7|57975.7|57475.7|2
1757610180000|2025-09-11 17:03:00|57971.2|57471.2|57971.2|57471.2|57971.2|57471.2|57971.2|57471.2|0
1757610220000|2025-09-11 17:03:40|57930.2|57430.2|57930.2|57430.2|57930.2|57430.2|57930.2|57430.2|1
1757610270000|2025-09-11 17:04:30|57889.2|57389.2|57884.7|57384.7|57889.2|57389.2|57884.7|57384.7|0
1757610400000|2025-09-11 17:06:40|57884.8|57384.8|57884.8|57384.8|57884.8|57384.8|57884.8|57384.8|0
1757610460000|2025-09-11 17:07:40|57905.3|57405.3|57884.8|57384.8|57905.3|57405.3|57884.8|57384.8|0
1757610560000|2025-09-11 17:09:20|57884.9|57384.9|57884.9|57384.9|57884.9|57384.9|57884.9|57384.9|0
1757610590000|2025-09-11 17:09:50|||||||||1
1757610730000|2025-09-11 17:12:10|57885|57385|57885|57385|57885|57385|57885|57385|0
1757610900000|2025-09-11 17:15:00|57885.1|57385.1|57885.1|57385.1|57885.1|57385.1|57885.1|57385.1|0
1757610970000|2025-09-11 17:16:10|57864.6|57364.6|57864.6|57364.6|57864.6|57364.6|57864.6|57364.6|3
1757611080000|2025-09-11 17:18:00|57885.2|57385.2|57864.6|57364.6|57885.2|57385.2|57864.6|57364.6|1
1757611090000|2025-09-11 17:18:10|57864.7|57364.7|57864.7|57364.7|57864.7|57364.7|57864.7|57364.7|0
1757611160000|2025-09-11 17:19:20|57923.7|57423.7|57903.1|57403.1|57923.7|57423.7|57903.1|57403.1|9
1757611180000|2025-09-11 17:19:40|57898.7|57398.7|57932.6|57432.6|57932.6|57432.6|57898.7|57398.7|5
1757611190000|2025-09-11 17:19:50|57984.5|57484.5|57984.5|57484.5|57984.5|57484.5|57984.5|57484.5|1
1757611200000|2025-09-11 17:20:00|57964|57464|57907.6|57407.6|57964|57464|57907.6|57407.6|1
1757611210000|2025-09-11 17:20:10|57907.7|57407.7|57907.7|57407.7|57907.7|57407.7|57907.7|57407.7|0
1757611260000|2025-09-11 17:21:00|57912.2|57412.2|57912.2|57412.2|57912.2|57412.2|57912.2|57412.2|0
1757611270000|2025-09-11 17:21:10|57916.7|57416.7|57916.7|57416.7|57916.7|57416.7|57916.7|57416.7|2
1757611290000|2025-09-11 17:21:30|57912.2|57412.2|57912.2|57412.2|57912.2|57412.2|57912.2|57412.2|0
1757611410000|2025-09-11 17:23:30|57903.3|57403.3|57903.3|57403.3|57903.3|57403.3|57903.3|57403.3|0
1757611510000|2025-09-11 17:25:10|57903.4|57403.4|57903.4|57403.4|57903.4|57403.4|57903.4|57403.4|0
1757611530000|2025-09-11 17:25:30|57923.9|57423.9|57923.9|57423.9|57923.9|57423.9|57923.9|57423.9|0
1757611600000|2025-09-11 17:26:40|57862.4|57362.4|57903.4|57403.4|57903.4|57403.4|57862.4|57362.4|2
1757611620000|2025-09-11 17:27:00|57862.4|57362.4|57853.4|57353.4|57862.4|57362.4|57853.4|57353.4|0
1757611630000|2025-09-11 17:27:10|57857.9|57357.9|57857.9|57357.9|57857.9|57357.9|57857.9|57357.9|2
1757611690000|2025-09-11 17:28:10|57858|57358|57858|57358|57858|57358|57858|57358|0
1757611760000|2025-09-11 17:29:20|57984.9|57484.9|57984.9|57484.9|57984.9|57484.9|57984.9|57484.9|7
1757611820000|2025-09-11 17:30:20|||||||||2
1757611840000|2025-09-11 17:30:40|57985|57485|57985|57485|57985|57485|57985|57485|0
1757611930000|2025-09-11 17:32:10|||||||||1
1757611940000|2025-09-11 17:32:20|57967.1|57467.1|57917.1|57417.1|57967.1|57467.1|57917.1|57417.1|2
1757612010000|2025-09-11 17:33:30|57908.2|57408.2|57908.2|57408.2|57908.2|57408.2|57908.2|57408.2|0
1757612040000|2025-09-11 17:34:00|57912.7|57412.7|57912.7|57412.7|57912.7|57412.7|57912.7|57412.7|0
1757612190000|2025-09-11 17:36:30|57912.8|57412.8|57912.8|57412.8|57912.8|57412.8|57912.8|57412.8|0
1757612250000|2025-09-11 17:37:30|57917.3|57417.3|57917.3|57417.3|57917.3|57417.3|57917.3|57417.3|0
1757612350000|2025-09-11 17:39:10|57912.9|57412.9|57912.9|57412.9|57912.9|57412.9|57912.9|57412.9|0
1757612500000|2025-09-11 17:41:40|57938|57438|57938|57438|57938|57438|57938|57438|0
1757612590000|2025-09-11 17:43:10|||||||||1
1757612610000|2025-09-11 17:43:30|||||||||1
1757612620000|2025-09-11 17:43:40|57947|57447|57988|57488|57988|57488|57947|57447|1
1757612670000|2025-09-11 17:44:30|57988.1|57488.1|57988.1|57488.1|57988.1|57488.1|57988.1|57488.1|0
1757612800000|2025-09-11 17:46:40|58013.1|57513.1|58013.1|57513.1|58013.1|57513.1|58013.1|57513.1|0
1757612810000|2025-09-11 17:46:50|57992.6|57492.6|57988.1|57488.1|57992.6|57492.6|57988.1|57488.1|0
1757612820000|2025-09-11 17:47:00|57988.2|57488.2|57988.2|57488.2|57988.2|57488.2|57988.2|57488.2|0
1757612830000|2025-09-11 17:47:10|58038.2|57538.2|58038.2|57538.2|58038.2|57538.2|58038.2|57538.2|0
1757612850000|2025-09-11 17:47:30|58058.7|57558.7|58063.2|57563.2|58063.2|57563.2|58058.7|57558.7|0
1757612860000|2025-09-11 17:47:40|58013.2|57513.2|58013.2|57513.2|58013.2|57513.2|58013.2|57513.2|1
1757612980000|2025-09-11 17:49:40|58013.3|57513.3|58013.3|57513.3|58013.3|57513.3|58013.3|57513.3|0
1757613090000|2025-09-11 17:51:30|58033.8|57533.8|58038.3|57538.3|58038.3|57538.3|58033.8|57533.8|2
1757613120000|2025-09-11 17:52:00|58017.8|57517.8|58013.3|57513.3|58017.8|57517.8|58013.3|57513.3|0
1757613150000|2025-09-11 17:52:30|58013.4|57513.4|58013.4|57513.4|58013.4|57513.4|58013.4|57513.4|0
1757613300000|2025-09-11 17:55:00|58013.5|57513.5|58013.5|57513.5|58013.5|57513.5|58013.5|57513.5|0
1757613460000|2025-09-11 17:57:40|58013.6|57513.6|58013.6|57513.6|58013.6|57513.6|58013.6|57513.6|0
1757613520000|2025-09-11 17:58:40|58034.1|57534.1|58038.6|57538.6|58038.6|57538.6|58034.1|57534.1|0
1757613610000|2025-09-11 18:00:10|58038.7|57538.7|58038.7|57538.7|58038.7|57538.7|58038.7|57538.7|0
1757613630000|2025-09-11 18:00:30|58059.2|57559.2|58063.7|57563.7|58063.7|57563.7|58059.2|57559.2|0
1757613650000|2025-09-11 18:00:50|58043.2|57543.2|58038.7|57538.7|58043.2|57543.2|58038.7|57538.7|0
1757613740000|2025-09-11 18:02:20|58059.2|57559.2|58063.7|57563.7|58063.7|57563.7|58059.2|57559.2|0
1757613780000|2025-09-11 18:03:00|58063.8|57563.8|58063.8|57563.8|58063.8|57563.8|58063.8|57563.8|0
1757613940000|2025-09-11 18:05:40|58063.9|57563.9|58063.9|57563.9|58063.9|57563.9|58063.9|57563.9|0
1757614090000|2025-09-11 18:08:10|58064|57564|58064|57564|58064|57564|58064|57564|0
1757614100000|2025-09-11 18:08:20|||||||||1
1757614140000|2025-09-11 18:09:00|57964|57464|57964|57464|57964|57464|57964|57464|7
1757614180000|2025-09-11 18:09:40|57943.5|57443.5|57939|57439|57943.5|57443.5|57939|57439|0
1757614220000|2025-09-11 18:10:20|57964|57464|57964|57464|57964|57464|57964|57464|0
1757614250000|2025-09-11 18:10:50|57964.1|57464.1|57964.1|57464.1|57964.1|57464.1|57964.1|57464.1|0
1757614260000|2025-09-11 18:11:00|||||||||1
1757614410000|2025-09-11 18:13:30|57964.2|57464.2|57964.2|57464.2|57964.2|57464.2|57964.2|57464.2|0
1757614570000|2025-09-11 18:16:10|57964.3|57464.3|57964.3|57464.3|57964.3|57464.3|57964.3|57464.3|0
1757614720000|2025-09-11 18:18:40|57964.4|57464.4|57964.4|57464.4|57964.4|57464.4|57964.4|57464.4|0
1757614890000|2025-09-11 18:21:30|57964.5|57464.5|57964.5|57464.5|57964.5|57464.5|57964.5|57464.5|0
1757615040000|2025-09-11 18:24:00|57964.6|57464.6|57939.6|57439.6|57964.6|57464.6|57939.6|57439.6|1
1757615150000|2025-09-11 18:25:50|||||||||1
1757615200000|2025-09-11 18:26:40|57939.7|57439.7|57939.7|57439.7|57939.7|57439.7|57939.7|57439.7|0
1757615210000|2025-09-11 18:26:50|57919.2|57419.2|57914.7|57414.7|57919.2|57419.2|57914.7|57414.7|0
1757615370000|2025-09-11 18:29:30|57914.8|57414.8|57989.8|57489.8|57989.8|57489.8|57914.8|57414.8|4
1757615460000|2025-09-11 18:31:00|57976.3|57476.3|57976.3|57476.3|57976.3|57476.3|57976.3|57476.3|0
1757615470000|2025-09-11 18:31:10|57955.8|57455.8|57951.3|57451.3|57955.8|57455.8|57951.3|57451.3|0
1757615480000|2025-09-11 18:31:20|57901.3|57401.3|57917.3|57417.3|57917.3|57417.3|57896.8|57396.8|1
1757615540000|2025-09-11 18:32:20|57917.4|57417.4|57942.4|57442.4|57942.4|57442.4|57917.4|57417.4|4
1757615550000|2025-09-11 18:32:30|57917.4|57417.4|57917.4|57417.4|57917.4|57417.4|57917.4|57417.4|0
1757615580000|2025-09-11 18:33:00|57901.4|57401.4|57901.4|57401.4|57901.4|57401.4|57901.4|57401.4|0
1757615590000|2025-09-11 18:33:10|||||||||1
1757615600000|2025-09-11 18:33:20|57917.4|57417.4|57917.4|57417.4|57917.4|57417.4|57917.4|57417.4|0
1757615620000|2025-09-11 18:33:40|57942.4|57442.4|57942.4|57442.4|57942.4|57442.4|57942.4|57442.4|0
1757615660000|2025-09-11 18:34:20|||||||||3
1757615710000|2025-09-11 18:35:10|57938|57438|57938|57438|57938|57438|57938|57438|1
1757615870000|2025-09-11 18:37:50|57942.6|57442.6|57942.6|57442.6|57942.6|57442.6|57942.6|57442.6|1
1757615890000|2025-09-11 18:38:10|57933.6|57433.6|57933.6|57433.6|57933.6|57433.6|57933.6|57433.6|1
1757615910000|2025-09-11 18:38:30|57938.1|57438.1|57938.1|57438.1|57938.1|57438.1|57938.1|57438.1|0
1757615940000|2025-09-11 18:39:00|57917.6|57417.6|57942.6|57442.6|57942.6|57442.6|57917.6|57417.6|1
1757615960000|2025-09-11 18:39:20|||||||||1
1757615970000|2025-09-11 18:39:30|57956.1|57456.1|57956.1|57456.1|57956.1|57456.1|57956.1|57456.1|0
1757616010000|2025-09-11 18:40:10|57960.7|57460.7|57960.7|57460.7|57960.7|57460.7|57960.7|57460.7|0
1757616160000|2025-09-11 18:42:40|57960.8|57460.8|57960.8|57460.8|57960.8|57460.8|57960.8|57460.8|0
1757616330000|2025-09-11 18:45:30|57960.9|57460.9|57960.9|57460.9|57960.9|57460.9|57960.9|57460.9|1
1757616370000|2025-09-11 18:46:10|||||||||1
1757616480000|2025-09-11 18:48:00|57961|57461|57961|57461|57961|57461|57961|57461|0
1757616560000|2025-09-11 18:49:20|||||||||6
1757616640000|2025-09-11 18:50:40|57961.1|57461.1|57961.1|57461.1|57961.1|57461.1|57961.1|57461.1|0
1757616690000|2025-09-11 18:51:30|||||||||1
1757616800000|2025-09-11 18:53:20|57899.7|57399.7|57870.2|57370.2|57899.7|57399.7|57870.2|57370.2|0
1757616930000|2025-09-11 18:55:30|57870.3|57370.3|57870.3|57370.3|57870.3|57370.3|57870.3|57370.3|0
1757617090000|2025-09-11 18:58:10|57870.4|57370.4|57870.4|57370.4|57870.4|57370.4|57870.4|57370.4|0
1757617240000|2025-09-11 19:00:40|57870.5|57370.5|57870.5|57370.5|57870.5|57370.5|57870.5|57370.5|0
1757617260000|2025-09-11 19:01:00|||||||||1
1757617310000|2025-09-11 19:01:50|57825|57325|57825|57325|57825|57325|57825|57325|1
1757617380000|2025-09-11 19:03:00|57825.1|57325.1|57825.1|57325.1|57825.1|57325.1|57825.1|57325.1|0
1757617410000|2025-09-11 19:03:30|57820.6|57320.6|57820.6|57320.6|57820.6|57320.6|57820.6|57320.6|0
1757617560000|2025-09-11 19:06:00|57820.7|57320.7|57775.2|57275.2|57820.7|57320.7|57775.2|57275.2|2
1757617570000|2025-09-11 19:06:10|57770.7|57270.7|57770.7|57270.7|57770.7|57270.7|57770.7|57270.7|0
1757617590000|2025-09-11 19:06:30|57750.2|57250.2|57750.2|57250.2|57750.2|57250.2|57750.2|57250.2|1
1757617600000|2025-09-11 19:06:40|57754.7|57254.7|57775.2|57275.2|57775.2|57275.2|57754.7|57254.7|3
1757617630000|2025-09-11 19:07:10|57795.7|57295.7|57795.7|57295.7|57795.7|57295.7|57795.7|57295.7|0
1757617650000|2025-09-11 19:07:30|57775.2|57275.2|57775.2|57275.2|57775.2|57275.2|57775.2|57275.2|0
1757617690000|2025-09-11 19:08:10|57775.3|57275.3|57775.3|57275.3|57775.3|57275.3|57775.3|57275.3|0
1757617840000|2025-09-11 19:10:40|57754.9|57254.9|57750.3|57250.3|57754.9|57254.9|57750.3|57250.3|0
1757617850000|2025-09-11 19:10:50|57770.8|57270.8|57775.4|57275.4|57775.4|57275.4|57770.8|57270.8|0
1757617880000|2025-09-11 19:11:20|57795.9|57295.9|57795.9|57295.9|57795.9|57295.9|57795.9|57295.9|0
1757617910000|2025-09-11 19:11:50|57816.4|57316.4|57816.4|57316.4|57816.4|57316.4|57816.4|57316.4|0
1757617920000|2025-09-11 19:12:00|57795.9|57295.9|57795.9|57295.9|57795.9|57295.9|57795.9|57295.9|0
1757618040000|2025-09-11 19:14:00|57796|57296|57796|57296|57796|57296|57796|57296|0
1757618060000|2025-09-11 19:14:20|||||||||4
1757618080000|2025-09-11 19:14:40|57775.5|57275.5|57775.5|57275.5|57775.5|57275.5|57775.5|57275.5|0
1757618160000|2025-09-11 19:16:00|57775.6|57275.6|57775.6|57275.6|57775.6|57275.6|57775.6|57275.6|0
1757618320000|2025-09-11 19:18:40|57775.7|57275.7|57775.7|57275.7|57775.7|57275.7|57775.7|57275.7|0
1757618470000|2025-09-11 19:21:10|57775.8|57275.8|57775.8|57275.8|57775.8|57275.8|57775.8|57275.8|0
1757618640000|2025-09-11 19:24:00|57775.9|57275.9|57775.9|57275.9|57775.9|57275.9|57775.9|57275.9|0
1757618720000|2025-09-11 19:25:20|57771.4|57271.4|57771.4|57271.4|57771.4|57271.4|57771.4|57271.4|0
1757618730000|2025-09-11 19:25:30|57775.9|57275.9|57775.9|57275.9|57775.9|57275.9|57775.9|57275.9|0
1757618740000|2025-09-11 19:25:40|57750.9|57250.9|57750.9|57250.9|57750.9|57250.9|57750.9|57250.9|0
1757618750000|2025-09-11 19:25:50|57771.4|57271.4|57796.4|57296.4|57796.4|57296.4|57750.9|57250.9|2
1757618760000|2025-09-11 19:26:00|57775.9|57275.9|57775.9|57275.9|57775.9|57275.9|57775.9|57275.9|2
1757618790000|2025-09-11 19:26:30|57776|57276|57796.4|57296.4|57796.4|57296.4|57776|57276|0
1757618820000|2025-09-11 19:27:00|57796.5|57296.5|57796.5|57296.5|57796.5|57296.5|57796.5|57296.5|0
1757618860000|2025-09-11 19:27:40|57817|57317|57817|57317|57817|57317|57817|57317|0
1757618880000|2025-09-11 19:28:00|57796.5|57296.5|57796.5|57296.5|57796.5|57296.5|57796.5|57296.5|3
1757618910000|2025-09-11 19:28:30|57769.4|57269.4|57769.4|57269.4|57769.4|57269.4|57769.4|57269.4|12
1757618920000|2025-09-11 19:28:40|||||||||1
1757618930000|2025-09-11 19:28:50|57789.9|57289.9|57789.9|57289.9|57789.9|57289.9|57789.9|57289.9|0
1757618940000|2025-09-11 19:29:00|57769.4|57269.4|57748.9|57248.9|57769.4|57269.4|57748.9|57248.9|3
1757618970000|2025-09-11 19:29:30|57749|57249|57749|57249|57749|57249|57749|57249|0
1757619000000|2025-09-11 19:30:00|57769.5|57269.5|57769.5|57269.5|57769.5|57269.5|57769.5|57269.5|0
1757619160000|2025-09-11 19:32:40|57769.6|57269.6|57769.6|57269.6|57769.6|57269.6|57769.6|57269.6|0
1757619230000|2025-09-11 19:33:50|||||||||2
1757619320000|2025-09-11 19:35:20|57842.5|57342.5|57822|57322|57842.5|57342.5|57822|57322|17
1757619340000|2025-09-11 19:35:40|57822.1|57322.1|57847.1|57347.1|57847.1|57347.1|57822.1|57322.1|0
1757619350000|2025-09-11 19:35:50|57892.5|57392.5|57892.5|57392.5|57892.5|57392.5|57892.5|57392.5|0
1757619370000|2025-09-11 19:36:10|57892.6|57392.6|57892.6|57392.6|57892.6|57392.6|57892.6|57392.6|0
1757619430000|2025-09-11 19:37:10|57915.2|57415.2|57915.2|57415.2|57915.2|57415.2|57915.2|57415.2|2
1757619450000|2025-09-11 19:37:30|57910.7|57410.7|57910.7|57410.7|57910.7|57410.7|57910.7|57410.7|0
1757619480000|2025-09-11 19:38:00|57915.2|57415.2|57915.2|57415.2|57915.2|57415.2|57915.2|57415.2|0
1757619540000|2025-09-11 19:39:00|57915.3|57415.3|57915.3|57415.3|57915.3|57415.3|57915.3|57415.3|0
1757619700000|2025-09-11 19:41:40|57915.4|57415.4|57915.4|57415.4|57915.4|57415.4|57915.4|57415.4|0
1757619730000|2025-09-11 19:42:10|57940.4|57440.4|57940.4|57440.4|57940.4|57440.4|57940.4|57440.4|0
1757619870000|2025-09-11 19:44:30|57940.5|57440.5|57940.5|57440.5|57940.5|57440.5|57940.5|57440.5|0
1757619880000|2025-09-11 19:44:40|57945|57445|57945|57445|57945|57445|57945|57445|0
1757619910000|2025-09-11 19:45:10|57940.5|57440.5|57940.5|57440.5|57940.5|57440.5|57940.5|57440.5|0
1757619920000|2025-09-11 19:45:20|57981.4|57481.4|57940.5|57440.5|57981.4|57481.4|57940.5|57440.5|2
1757620030000|2025-09-11 19:47:10|57940.6|57440.6|57940.6|57440.6|57940.6|57440.6|57940.6|57440.6|0
1757620140000|2025-09-11 19:49:00|57936.1|57436.1|57936.1|57436.1|57936.1|57436.1|57936.1|57436.1|0
1757620240000|2025-09-11 19:50:40|57936.2|57436.2|57936.2|57436.2|57936.2|57436.2|57936.2|57436.2|0
1757620370000|2025-09-11 19:52:50|57956.7|57456.7|57936.2|57436.2|57961.2|57461.2|57936.2|57436.2|0
1757620410000|2025-09-11 19:53:30|57936.3|57436.3|57936.3|57436.3|57936.3|57436.3|57936.3|57436.3|0
1757620550000|2025-09-11 19:55:50|57915.9|57415.9|57915.9|57415.9|57915.9|57415.9|57915.9|57415.9|0
1757620690000|2025-09-11 19:58:10|57916|57416|57916|57416|57916|57416|57916|57416|0
1757620700000|2025-09-11 19:58:20|57941|57441|57941|57441|57941|57441|57941|57441|1
1757620730000|2025-09-11 19:58:50|57916|57416|57916|57416|57916|57416|57916|57416|0
1757620770000|2025-09-11 19:59:30|57920.5|57420.5|57961.5|57461.5|57961.5|57461.5|57920.5|57420.5|2
1757620810000|2025-09-11 20:00:10|57957|57457|57957|57457|57957|57457|57957|57457|0
1757620830000|2025-09-11 20:00:30|57961.5|57461.5|57961.5|57461.5|57961.5|57461.5|57961.5|57461.5|0
1757620900000|2025-09-11 20:01:40|57961.6|57461.6|57961.6|57461.6|57961.6|57461.6|57961.6|57461.6|0
1757621000000|2025-09-11 20:03:20|57941.1|57441.1|57911.6|57411.6|57941.1|57441.1|57911.6|57411.6|4
1757621010000|2025-09-11 20:03:30|57861.6|57361.6|57841.1|57341.1|57861.6|57361.6|57841.1|57341.1|0
1757621020000|2025-09-11 20:03:40|57836.6|57336.6|57886.6|57386.6|57886.6|57386.6|57836.6|57336.6|4
1757621040000|2025-09-11 20:04:00|57866.2|57366.2|57861.6|57361.6|57866.2|57366.2|57861.6|57361.6|0
1757621050000|2025-09-11 20:04:10|57836.6|57336.6|57836.6|57336.6|57836.6|57336.6|57836.6|57336.6|1
1757621070000|2025-09-11 20:04:30|57836.7|57336.7|57911.7|57411.7|57961.7|57461.7|57836.7|57336.7|5
1757685600000|2025-09-12 14:00:00|57865.5|57365.5|57865.5|57365.5|57865.5|57365.5|57865.5|57365.5|0
1757685610000|2025-09-12 14:00:10|57845.4|57345.4|57800.2|57300.2|57865.5|57365.5|57800.2|57300.2|9
1757685620000|2025-09-12 14:00:20|57820.4|57320.4|57820.4|57320.4|57820.4|57320.4|57820.4|57320.4|5
1757685630000|2025-09-12 14:00:30|57800.2|57300.2|57800.2|57300.2|57800.2|57300.2|57800.2|57300.2|2
1757685640000|2025-09-12 14:00:40|||||||||2
1757685650000|2025-09-12 14:00:50|57705.1|57205.1|57705.1|57205.1|57705.1|57205.1|57705.1|57205.1|16
1757685670000|2025-09-12 14:01:10|57654.3|57154.3|57654.3|57154.3|57654.3|57154.3|57654.3|57154.3|4
1757685690000|2025-09-12 14:01:30|||||||||1
1757685710000|2025-09-12 14:01:50|57674.5|57174.5|57674.5|57174.5|57674.5|57174.5|57674.5|57174.5|0
1757685730000|2025-09-12 14:02:10|57694.7|57194.7|57694.7|57194.7|57694.7|57194.7|57694.7|57194.7|1
1757685740000|2025-09-12 14:02:20|57785|57285|57739.8|57239.8|57785|57285|57739.8|57239.8|5
1757685770000|2025-09-12 14:02:50|57719.7|57219.7|57719.7|57219.7|57719.7|57219.7|57719.7|57219.7|5
1757685800000|2025-09-12 14:03:20|57739.9|57239.9|57739.9|57239.9|57739.9|57239.9|57739.9|57239.9|0
1757685900000|2025-09-12 14:05:00|57719.8|57219.8|57714.9|57214.9|57719.8|57219.8|57714.9|57214.9|0
1757685950000|2025-09-12 14:05:50|57724.6|57224.6|57724.6|57224.6|57724.6|57224.6|57724.6|57224.6|0
1757685970000|2025-09-12 14:06:10|||||||||5
1757685990000|2025-09-12 14:06:30|57724.7|57224.7|57724.7|57224.7|57724.7|57224.7|57724.7|57224.7|0
1757686040000|2025-09-12 14:07:20|||||||||1
1757686080000|2025-09-12 14:08:00|||||||||5
1757686090000|2025-09-12 14:08:10|57734.4|57234.4|57734.4|57234.4|57734.4|57234.4|57734.4|57234.4|1
1757686110000|2025-09-12 14:08:30|57739.3|57239.3|57799.7|57299.7|57799.7|57299.7|57739.3|57239.3|1
1757686140000|2025-09-12 14:09:00|57799.8|57299.8|57799.8|57299.8|57799.8|57299.8|57799.8|57299.8|0
1757686210000|2025-09-12 14:10:10|57734.5|57234.5|57734.5|57234.5|57734.5|57234.5|57734.5|57234.5|3
1757686220000|2025-09-12 14:10:20|57745|57245|57745|57245|57745|57245|57745|57245|0
1757686230000|2025-09-12 14:10:30|57735.3|57235.3|57735.3|57235.3|57735.3|57235.3|57735.3|57235.3|10
1757686260000|2025-09-12 14:11:00|57715.1|57215.1|57715.1|57215.1|57715.1|57215.1|57715.1|57215.1|4
1757686280000|2025-09-12 14:11:20|57700.6|57200.6|57680.5|57180.5|57700.6|57200.6|57680.5|57180.5|1
1757686360000|2025-09-12 14:12:40|57720.8|57220.8|57720.8|57220.8|57720.8|57220.8|57720.8|57220.8|7
1757686410000|2025-09-12 14:13:30|57720.9|57220.9|57720.9|57220.9|57720.9|57220.9|57720.9|57220.9|0
1757686460000|2025-09-12 14:14:20|||||||||8
1757686470000|2025-09-12 14:14:30|57700.7|57200.7|57700.7|57200.7|57700.7|57200.7|57700.7|57200.7|1
1757686500000|2025-09-12 14:15:00|57700.8|57200.8|57700.8|57200.8|57700.8|57200.8|57700.8|57200.8|0
1757686530000|2025-09-12 14:15:30|57720.9|57220.9|57700.8|57200.8|57720.9|57220.9|57700.8|57200.8|8
1757686550000|2025-09-12 14:15:50|57640.3|57140.3|57640.3|57140.3|57640.3|57140.3|57640.3|57140.3|15
1757686620000|2025-09-12 14:17:00|57640.4|57140.4|57640.4|57140.4|57640.4|57140.4|57640.4|57140.4|0
1757686630000|2025-09-12 14:17:10|57680.7|57180.7|57680.7|57180.7|57680.7|57180.7|57680.7|57180.7|4
1757686640000|2025-09-12 14:17:20|57660.5|57160.5|57660.5|57160.5|57660.5|57160.5|57660.5|57160.5|0
1757686680000|2025-09-12 14:18:00|57660.6|57160.6|57680.7|57180.7|57680.7|57180.7|57660.6|57160.6|1
1757686690000|2025-09-12 14:18:10|57660.6|57160.6|57680.7|57180.7|57680.7|57180.7|57660.6|57160.6|0
1757686720000|2025-09-12 14:18:40|57700.9|57200.9|57700.9|57200.9|57700.9|57200.9|57700.9|57200.9|8
1757686730000|2025-09-12 14:18:50|57680.7|57180.7|57680.7|57180.7|57680.7|57180.7|57680.7|57180.7|0
1757686740000|2025-09-12 14:19:00|57700.9|57200.9|57680.7|57180.7|57700.9|57200.9|57680.7|57180.7|0
1757686770000|2025-09-12 14:19:30|57680.8|57180.8|57680.8|57180.8|57680.8|57180.8|57680.8|57180.8|0
1757686830000|2025-09-12 14:20:30|57700.9|57200.9|57700.9|57200.9|57700.9|57200.9|57700.9|57200.9|0
1757686840000|2025-09-12 14:20:40|57701|57201|57701|57201|57701|57201|57701|57201|0
1757686850000|2025-09-12 14:20:50|57721.1|57221.1|57721.1|57221.1|57721.1|57221.1|57721.1|57221.1|5
1757686860000|2025-09-12 14:21:00|57701|57201|57761.4|57261.4|57761.4|57261.4|57701|57201|12
1757686880000|2025-09-12 14:21:20|||||||||8
1757686900000|2025-09-12 14:21:40|57761.5|57261.5|57761.5|57261.5|57761.5|57261.5|57761.5|57261.5|2
1757686920000|2025-09-12 14:22:00|||||||||1
1757686930000|2025-09-12 14:22:10|57785.7|57285.7|57846.2|57346.2|57846.2|57346.2|57785.7|57285.7|1
1757686940000|2025-09-12 14:22:20|57871.2|57371.2|57871.2|57371.2|57871.2|57371.2|57871.2|57371.2|0
1757686950000|2025-09-12 14:22:30|57846.2|57346.2|57846.2|57346.2|57846.2|57346.2|57846.2|57346.2|0
1757686960000|2025-09-12 14:22:40|||||||||1
1757686980000|2025-09-12 14:23:00|||||||||1
1757687000000|2025-09-12 14:23:20|||||||||1
1757687010000|2025-09-12 14:23:30|57866.4|57366.4|57871.2|57371.2|57871.2|57371.2|57866.4|57366.4|0
1757687020000|2025-09-12 14:23:40|57851.1|57351.1|57846.2|57346.2|57851.1|57351.1|57846.2|57346.2|1
1757687040000|2025-09-12 14:24:00|||||||||1
1757687050000|2025-09-12 14:24:10|||||||||1
1757687070000|2025-09-12 14:24:30|57841.4|57341.4|57821.2|57321.2|57841.4|57341.4|57821.2|57321.2|1
1757687080000|2025-09-12 14:24:40|57821.3|57321.3|57821.3|57321.3|57821.3|57321.3|57821.3|57321.3|0
1757687090000|2025-09-12 14:24:50|57801.1|57301.1|57796.3|57296.3|57801.1|57301.1|57796.3|57296.3|1
1757687110000|2025-09-12 14:25:10|57756|57256|57756|57256|57756|57256|57756|57256|1
1757687130000|2025-09-12 14:25:30|||||||||1
1757687150000|2025-09-12 14:25:50|57735.8|57235.8|57735.8|57235.8|57735.8|57235.8|57735.8|57235.8|1
1757687170000|2025-09-12 14:26:10|57710.8|57210.8|57710.8|57210.8|57710.8|57210.8|57710.8|57210.8|1
1757687180000|2025-09-12 14:26:20|57731|57231|57735.9|57235.9|57735.9|57235.9|57731|57231|1
1757687190000|2025-09-12 14:26:30|57731|57231|57710.9|57210.9|57731|57231|57710.9|57210.9|2
1757687280000|2025-09-12 14:28:00|57715.8|57215.8|57715.8|57215.8|57715.8|57215.8|57715.8|57215.8|0
1757687390000|2025-09-12 14:29:50|57736|57236|57715.8|57215.8|57736|57236|57715.8|57215.8|1
1757687420000|2025-09-12 14:30:20|57715.9|57215.9|57715.9|57215.9|57715.9|57215.9|57715.9|57215.9|0
1757687540000|2025-09-12 14:32:20|57736.1|57236.1|57736.1|57236.1|57736.1|57236.1|57736.1|57236.1|0
1757687670000|2025-09-12 14:34:30|57736.2|57236.2|57736.2|57236.2|57736.2|57236.2|57736.2|57236.2|0
1757687700000|2025-09-12 14:35:00|57716|57216|57711.2|57211.2|57716|57216|57711.2|57211.2|0
1757687720000|2025-09-12 14:35:20|57907.1|57407.1|57945.9|57445.9|57945.9|57445.9|57907.1|57407.1|5
1757687730000|2025-09-12 14:35:30|57831.3|57331.3|57831.3|57331.3|57831.3|57331.3|57831.3|57331.3|0
1757687750000|2025-09-12 14:35:50|57826.5|57326.5|57826.5|57326.5|57826.5|57326.5|57826.5|57326.5|0
1757687760000|2025-09-12 14:36:00|57831.4|57331.4|57831.4|57331.4|57831.4|57331.4|57831.4|57331.4|0
1757687770000|2025-09-12 14:36:10|57876.5|57376.5|57881.4|57381.4|57881.4|57381.4|57876.5|57376.5|0
1757687790000|2025-09-12 14:36:30|57886.2|57386.2|57886.2|57386.2|57886.2|57386.2|57886.2|57386.2|0
1757687800000|2025-09-12 14:36:40|57870.9|57370.9|57870.9|57370.9|57870.9|57370.9|57870.9|57370.9|1
1757687810000|2025-09-12 14:36:50|57845.9|57345.9|57845.9|57345.9|57845.9|57345.9|57845.9|57345.9|0
1757687830000|2025-09-12 14:37:10|57846|57346|57846|57346|57846|57346|57846|57346|0
1757687850000|2025-09-12 14:37:30|57841.1|57341.1|57841.1|57341.1|57841.1|57341.1|57841.1|57341.1|0
1757687920000|2025-09-12 14:38:40|57841.2|57341.2|57841.2|57341.2|57841.2|57341.2|57841.2|57341.2|0
1757687940000|2025-09-12 14:39:00|57866.2|57366.2|57841.2|57341.2|57866.2|57366.2|57841.2|57341.2|2
1757688090000|2025-09-12 14:41:30|57841.3|57341.3|57841.3|57341.3|57841.3|57341.3|57841.3|57341.3|0
1757688250000|2025-09-12 14:44:10|57841.4|57341.4|57841.4|57341.4|57841.4|57341.4|57841.4|57341.4|0
1757686620000|2025-09-12 14:17:00|57640.4|57140.4|57640.4|57140.4|57640.4|57140.4|57640.4|57140.4|0
1757686630000|2025-09-12 14:17:10|57680.7|57180.7|57680.7|57180.7|57680.7|57180.7|57680.7|57180.7|4
1757686640000|2025-09-12 14:17:20|57660.5|57160.5|57660.5|57160.5|57660.5|57160.5|57660.5|57160.5|0
1757686680000|2025-09-12 14:18:00|57660.6|57160.6|57680.7|57180.7|57680.7|57180.7|57660.6|57160.6|1
1757686690000|2025-09-12 14:18:10|57660.6|57160.6|57680.7|57180.7|57680.7|57180.7|57660.6|57160.6|0
1757686720000|2025-09-12 14:18:40|57700.9|57200.9|57700.9|57200.9|57700.9|57200.9|57700.9|57200.9|8
1757686730000|2025-09-12 14:18:50|57680.7|57180.7|57680.7|57180.7|57680.7|57180.7|57680.7|57180.7|0
1757686740000|2025-09-12 14:19:00|57700.9|57200.9|57680.7|57180.7|57700.9|57200.9|57680.7|57180.7|0
1757686770000|2025-09-12 14:19:30|57680.8|57180.8|57680.8|57180.8|57680.8|57180.8|57680.8|57180.8|0
1757686830000|2025-09-12 14:20:30|57700.9|57200.9|57700.9|57200.9|57700.9|57200.9|57700.9|57200.9|0
1757686840000|2025-09-12 14:20:40|57701|57201|57701|57201|57701|57201|57701|57201|0
1757686850000|2025-09-12 14:20:50|57721.1|57221.1|57721.1|57221.1|57721.1|57221.1|57721.1|57221.1|5
1757686860000|2025-09-12 14:21:00|57701|57201|57761.4|57261.4|57761.4|57261.4|57701|57201|12
1757686880000|2025-09-12 14:21:20|||||||||8
1757686900000|2025-09-12 14:21:40|57761.5|57261.5|57761.5|57261.5|57761.5|57261.5|57761.5|57261.5|2
1757686920000|2025-09-12 14:22:00|||||||||1
1757686930000|2025-09-12 14:22:10|57785.7|57285.7|57846.2|57346.2|57846.2|57346.2|57785.7|57285.7|1
1757686940000|2025-09-12 14:22:20|57871.2|57371.2|57871.2|57371.2|57871.2|57371.2|57871.2|57371.2|0
1757686950000|2025-09-12 14:22:30|57846.2|57346.2|57846.2|57346.2|57846.2|57346.2|57846.2|57346.2|0
1757686960000|2025-09-12 14:22:40|||||||||1
1757686980000|2025-09-12 14:23:00|||||||||1
1757687000000|2025-09-12 14:23:20|||||||||1
1757687010000|2025-09-12 14:23:30|57866.4|57366.4|57871.2|57371.2|57871.2|57371.2|57866.4|57366.4|0
1757687020000|2025-09-12 14:23:40|57851.1|57351.1|57846.2|57346.2|57851.1|57351.1|57846.2|57346.2|1
1757687040000|2025-09-12 14:24:00|||||||||1
1757687050000|2025-09-12 14:24:10|||||||||1
1757687070000|2025-09-12 14:24:30|57841.4|57341.4|57821.2|57321.2|57841.4|57341.4|57821.2|57321.2|1
1757687080000|2025-09-12 14:24:40|57821.3|57321.3|57821.3|57321.3|57821.3|57321.3|57821.3|57321.3|0
1757687090000|2025-09-12 14:24:50|57801.1|57301.1|57796.3|57296.3|57801.1|57301.1|57796.3|57296.3|1
1757687110000|2025-09-12 14:25:10|57756|57256|57756|57256|57756|57256|57756|57256|1
1757687130000|2025-09-12 14:25:30|||||||||1
1757687150000|2025-09-12 14:25:50|57735.8|57235.8|57735.8|57235.8|57735.8|57235.8|57735.8|57235.8|1
1757687170000|2025-09-12 14:26:10|57710.8|57210.8|57710.8|57210.8|57710.8|57210.8|57710.8|57210.8|1
1757687180000|2025-09-12 14:26:20|57731|57231|57735.9|57235.9|57735.9|57235.9|57731|57231|1
1757687190000|2025-09-12 14:26:30|57731|57231|57710.9|57210.9|57731|57231|57710.9|57210.9|2
1757687280000|2025-09-12 14:28:00|57715.8|57215.8|57715.8|57215.8|57715.8|57215.8|57715.8|57215.8|0
1757687390000|2025-09-12 14:29:50|57736|57236|57715.8|57215.8|57736|57236|57715.8|57215.8|1
1757687420000|2025-09-12 14:30:20|57715.9|57215.9|57715.9|57215.9|57715.9|57215.9|57715.9|57215.9|0
1757687540000|2025-09-12 14:32:20|57736.1|57236.1|57736.1|57236.1|57736.1|57236.1|57736.1|57236.1|0
1757687670000|2025-09-12 14:34:30|57736.2|57236.2|57736.2|57236.2|57736.2|57236.2|57736.2|57236.2|0
1757687700000|2025-09-12 14:35:00|57716|57216|57711.2|57211.2|57716|57216|57711.2|57211.2|0
1757687720000|2025-09-12 14:35:20|57907.1|57407.1|57945.9|57445.9|57945.9|57445.9|57907.1|57407.1|5
1757687730000|2025-09-12 14:35:30|57831.3|57331.3|57831.3|57331.3|57831.3|57331.3|57831.3|57331.3|0
1757687750000|2025-09-12 14:35:50|57826.5|57326.5|57826.5|57326.5|57826.5|57326.5|57826.5|57326.5|0
1757687760000|2025-09-12 14:36:00|57831.4|57331.4|57831.4|57331.4|57831.4|57331.4|57831.4|57331.4|0
1757687770000|2025-09-12 14:36:10|57876.5|57376.5|57881.4|57381.4|57881.4|57381.4|57876.5|57376.5|0
1757687790000|2025-09-12 14:36:30|57886.2|57386.2|57886.2|57386.2|57886.2|57386.2|57886.2|57386.2|0
1757687800000|2025-09-12 14:36:40|57870.9|57370.9|57870.9|57370.9|57870.9|57370.9|57870.9|57370.9|1
1757687810000|2025-09-12 14:36:50|57845.9|57345.9|57845.9|57345.9|57845.9|57345.9|57845.9|57345.9|0
1757687830000|2025-09-12 14:37:10|57846|57346|57846|57346|57846|57346|57846|57346|0
1757687850000|2025-09-12 14:37:30|57841.1|57341.1|57841.1|57341.1|57841.1|57341.1|57841.1|57341.1|0
1757687920000|2025-09-12 14:38:40|57841.2|57341.2|57841.2|57341.2|57841.2|57341.2|57841.2|57341.2|0
1757687940000|2025-09-12 14:39:00|57866.2|57366.2|57841.2|57341.2|57866.2|57366.2|57841.2|57341.2|2
1757688090000|2025-09-12 14:41:30|57841.3|57341.3|57841.3|57341.3|57841.3|57341.3|57841.3|57341.3|0
1757688250000|2025-09-12 14:44:10|57841.4|57341.4|57841.4|57341.4|57841.4|57341.4|57841.4|57341.4|0
1757688300000|2025-09-12 14:45:00|57886.5|57386.5|57886.5|57386.5|57886.5|57386.5|57886.5|57386.5|0
1757688330000|2025-09-12 14:45:30|57886.6|57386.6|57886.6|57386.6|57886.6|57386.6|57886.6|57386.6|0
1757688370000|2025-09-12 14:46:10|57871.3|57371.3|57871.3|57371.3|57871.3|57371.3|57871.3|57371.3|1
1757688480000|2025-09-12 14:48:00|57871.4|57371.4|57871.4|57371.4|57871.4|57371.4|57871.4|57371.4|0
1757688640000|2025-09-12 14:50:40|57871.5|57371.5|57871.5|57371.5|57871.5|57371.5|57871.5|57371.5|0
1757688740000|2025-09-12 14:52:20|57891.7|57391.7|57886.8|57386.8|57891.7|57391.7|57886.8|57386.8|0
1757688800000|2025-09-12 14:53:20|57891.7|57391.7|57891.7|57391.7|57891.7|57391.7|57891.7|57391.7|4
1757688810000|2025-09-12 14:53:30|57896.6|57396.6|57896.6|57396.6|57896.6|57396.6|57896.6|57396.6|0
1757688880000|2025-09-12 14:54:40|57941.7|57441.7|57906.3|57406.3|57941.7|57441.7|57906.3|57406.3|3
1757688890000|2025-09-12 14:54:50|57886.2|57386.2|57881.3|57381.3|57886.2|57386.2|57881.3|57381.3|0
1757688910000|2025-09-12 14:55:10|57901.5|57401.5|57901.5|57401.5|57901.5|57401.5|57901.5|57401.5|0
1757688950000|2025-09-12 14:55:50|57906.4|57406.4|57906.4|57406.4|57906.4|57406.4|57906.4|57406.4|1
1757688960000|2025-09-12 14:56:00|57926.5|57426.5|57926.5|57426.5|57926.5|57426.5|57926.5|57426.5|0
1757689020000|2025-09-12 14:57:00|57931.4|57431.4|57956.4|57456.4|57956.4|57456.4|57931.4|57431.4|0
1757689030000|2025-09-12 14:57:10|58001.6|57501.6|58001.6|57501.6|58001.6|57501.6|58001.6|57501.6|2
1757689070000|2025-09-12 14:57:50|58051.6|57551.6|58051.6|57551.6|58051.6|57551.6|58051.6|57551.6|1
1757689110000|2025-09-12 14:58:30|58071.7|57571.7|58071.7|57571.7|58091.9|57591.9|58071.7|57571.7|1
1757689130000|2025-09-12 14:58:50|58071.8|57571.8|58071.8|57571.8|58071.8|57571.8|58071.8|57571.8|0
1757689150000|2025-09-12 14:59:10|58051.6|57551.6|58046.8|57546.8|58071.8|57571.8|58046.8|57546.8|0
1757689160000|2025-09-12 14:59:20|58066.9|57566.9|58066.9|57566.9|58066.9|57566.9|58046.8|57546.8|0
1757689170000|2025-09-12 14:59:30|58046.8|57546.8|58046.8|57546.8|58046.8|57546.8|58046.8|57546.8|0
1757689260000|2025-09-12 15:01:00|58051.7|57551.7|58051.7|57551.7|58051.7|57551.7|58051.7|57551.7|0
1757689290000|2025-09-12 15:01:30|58031.6|57531.6|58031.6|57531.6|58031.6|57531.6|58031.6|57531.6|0
1757689300000|2025-09-12 15:01:40|58051.7|57551.7|58031.6|57531.6|58051.7|57551.7|58031.6|57531.6|0
1757689420000|2025-09-12 15:03:40|58031.7|57531.7|58031.7|57531.7|58031.7|57531.7|58031.7|57531.7|0
1757689450000|2025-09-12 15:04:10|57986.5|57486.5|57986.5|57486.5|57986.5|57486.5|57986.5|57486.5|1
1757689460000|2025-09-12 15:04:20|58006.7|57506.7|58006.7|57506.7|58006.7|57506.7|58006.7|57506.7|0
1757689540000|2025-09-12 15:05:40|58026.9|57526.9|58026.9|57526.9|58026.9|57526.9|58026.9|57526.9|0
1757689580000|2025-09-12 15:06:20|58031.7|57531.7|58051.9|57551.9|58051.9|57551.9|58031.7|57531.7|2
1757689680000|2025-09-12 15:08:00|58052|57552|58052|57552|58052|57552|58052|57552|0
1757689710000|2025-09-12 15:08:30|||||||||2
1757689720000|2025-09-12 15:08:40|||||||||3
1757689730000|2025-09-12 15:08:50|||||||||1
1757689810000|2025-09-12 15:10:10|58027|57527|58027|57527|58027|57527|58027|57527|1
1757689840000|2025-09-12 15:10:40|58031.9|57531.9|58072.2|57572.2|58072.2|57572.2|58031.9|57531.9|4
1757689880000|2025-09-12 15:11:20|58052.1|57552.1|58052.1|57552.1|58052.1|57552.1|58052.1|57552.1|0
1757689900000|2025-09-12 15:11:40|58047.2|57547.2|58052.1|57552.1|58052.1|57552.1|58032|57532|0
1757689910000|2025-09-12 15:11:50|58047.2|57547.2|58052.1|57552.1|58052.1|57552.1|58027.1|57527.1|0
1757690010000|2025-09-12 15:13:30|58052.2|57552.2|58052.2|57552.2|58052.2|57552.2|58052.2|57552.2|0
1757690140000|2025-09-12 15:15:40|58007.1|57507.1|58007.1|57507.1|58007.1|57507.1|58007.1|57507.1|0
1757690230000|2025-09-12 15:17:10|58007.2|57507.2|58007.2|57507.2|58007.2|57507.2|58007.2|57507.2|0
1757690300000|2025-09-12 15:18:20|58027.3|57527.3|58027.3|57527.3|58027.3|57527.3|58027.3|57527.3|0
1757690320000|2025-09-12 15:18:40|58027.4|57527.4|58027.4|57527.4|58027.4|57527.4|58027.4|57527.4|0
1757690490000|2025-09-12 15:21:30|58027.5|57527.5|58027.5|57527.5|58027.5|57527.5|58027.5|57527.5|0
1757690640000|2025-09-12 15:24:00|58022.7|57522.7|58022.7|57522.7|58022.7|57522.7|58022.7|57522.7|0
1757690720000|2025-09-12 15:25:20|58002.6|57502.6|58002.6|57502.6|58002.6|57502.6|58002.6|57502.6|1
1757690730000|2025-09-12 15:25:30|57982.5|57482.5|57982.5|57482.5|57982.5|57482.5|57982.5|57482.5|1
1757690800000|2025-09-12 15:26:40|57997.8|57497.8|57997.8|57497.8|57997.8|57497.8|57997.8|57497.8|0
1757690920000|2025-09-12 15:28:40|57997.9|57497.9|57997.9|57497.9|57997.9|57497.9|57997.9|57497.9|0
1757690990000|2025-09-12 15:29:50|58022.9|57522.9|58022.9|57522.9|58022.9|57522.9|58022.9|57522.9|0
1757691070000|2025-09-12 15:31:10|58023|57523|58023|57523|58023|57523|58023|57523|0
1757691080000|2025-09-12 15:31:20|58032.7|57532.7|58032.7|57532.7|58032.7|57532.7|58032.7|57532.7|5
1757691110000|2025-09-12 15:31:50|58073|57573|58073|57573|58073|57573|58073|57573|0
1757691200000|2025-09-12 15:33:20|57982.8|57482.8|57998|57498|58002.9|57502.9|57982.8|57482.8|2
1757691240000|2025-09-12 15:34:00|57998.1|57498.1|57973.1|57473.1|57998.1|57498.1|57973.1|57473.1|1
1757691400000|2025-09-12 15:36:40|57973.2|57473.2|57973.2|57473.2|57973.2|57473.2|57973.2|57473.2|0
1757691450000|2025-09-12 15:37:30|||||||||1
1757691490000|2025-09-12 15:38:10|57998.2|57498.2|57998.2|57498.2|57998.2|57498.2|57998.2|57498.2|0
1757691570000|2025-09-12 15:39:30|57998.3|57498.3|57998.3|57498.3|57998.3|57498.3|57998.3|57498.3|0
1757691620000|2025-09-12 15:40:20|57978.2|57478.2|57973.3|57473.3|57998.3|57498.3|57973.3|57473.3|0
1757691730000|2025-09-12 15:42:10|57973.4|57473.4|57893.5|57393.5|57973.4|57473.4|57893.5|57393.5|1
1757691790000|2025-09-12 15:43:10|57943.5|57443.5|57943.5|57443.5|57943.5|57443.5|57943.5|57443.5|0
1757691840000|2025-09-12 15:44:00|57943.6|57443.6|57943.6|57443.6|57943.6|57443.6|57943.6|57443.6|0
1757691860000|2025-09-12 15:44:20|||||||||1
1757691870000|2025-09-12 15:44:30|57963.7|57463.7|57968.6|57468.6|57968.6|57468.6|57963.7|57463.7|0
1757691880000|2025-09-12 15:44:40|57988.7|57488.7|57993.6|57493.6|57993.6|57493.6|57988.7|57488.7|0
1757691920000|2025-09-12 15:45:20|57973.5|57473.5|57968.6|57468.6|57973.5|57473.5|57968.6|57468.6|0
1757691940000|2025-09-12 15:45:40|57988.7|57488.7|57993.6|57493.6|57993.6|57493.6|57988.7|57488.7|0
1757691970000|2025-09-12 15:46:10|58043.6|57543.6|58043.6|57543.6|58043.6|57543.6|58043.6|57543.6|0
1757691990000|2025-09-12 15:46:30|||||||||5
1757692000000|2025-09-12 15:46:40|58043.7|57543.7|58043.7|57543.7|58043.7|57543.7|58043.7|57543.7|0
1757692020000|2025-09-12 15:47:00|||||||||2
1757692050000|2025-09-12 15:47:30|58038.8|57538.8|57993.7|57493.7|58038.8|57538.8|57978.4|57478.4|2
1757692160000|2025-09-12 15:49:20|58034|57534|58043.7|57543.7|58043.7|57543.7|58034|57534|0
1757692170000|2025-09-12 15:49:30|58043.8|57543.8|58043.8|57543.8|58043.8|57543.8|58043.8|57543.8|0
1757692180000|2025-09-12 15:49:40|58048.6|57548.6|58093.8|57593.8|58093.8|57593.8|58048.6|57548.6|2
1757692200000|2025-09-12 15:50:00|58084|57584|58038.9|57538.9|58084|57584|58038.9|57538.9|6
1757692230000|2025-09-12 15:50:30|||||||||8
1757692250000|2025-09-12 15:50:50|||||||||1
1757692270000|2025-09-12 15:51:10|||||||||1
1757692280000|2025-09-12 15:51:20|58039|57539|58039|57539|58039|57539|58039|57539|0
1757692390000|2025-09-12 15:53:10|58043.9|57543.9|58043.9|57543.9|58043.9|57543.9|58043.9|57543.9|0
1757692470000|2025-09-12 15:54:30|||||||||6
1757692500000|2025-09-12 15:55:00|58044|57544|58044|57544|58044|57544|58044|57544|0
1757692660000|2025-09-12 15:57:40|58044.1|57544.1|58044.1|57544.1|58044.1|57544.1|58044.1|57544.1|0
1757692750000|2025-09-12 15:59:10|||||||||1
1757692760000|2025-09-12 15:59:20|58089.2|57589.2|58089.2|57589.2|58089.2|57589.2|58089.2|57589.2|0
1757692780000|2025-09-12 15:59:40|58089.3|57589.3|58089.3|57589.3|58089.3|57589.3|58089.3|57589.3|0
1757692790000|2025-09-12 15:59:50|||||||||2
1757692800000|2025-09-12 16:00:00|58169.8|57669.8|58179.5|57679.5|58179.5|57679.5|58169.8|57669.8|1
1757692810000|2025-09-12 16:00:10|58194.8|57694.8|58199.6|57699.6|58219.8|57719.8|58194.8|57694.8|1
1757692820000|2025-09-12 16:00:20|58199.7|57699.7|58199.7|57699.7|58199.7|57699.7|58199.7|57699.7|0
1757692840000|2025-09-12 16:00:40|58179.5|57679.5|58179.5|57679.5|58179.5|57679.5|58179.5|57679.5|0
1757692860000|2025-09-12 16:01:00|58179.6|57679.6|58179.6|57679.6|58179.6|57679.6|58179.6|57679.6|0
1757692880000|2025-09-12 16:01:20|||||||||1
1757692890000|2025-09-12 16:01:30|58284.4|57784.4|58284.4|57784.4|58284.4|57784.4|58284.4|57784.4|0
1757692900000|2025-09-12 16:01:40|58284.5|57784.5|58264.3|57764.3|58284.5|57784.5|58264.3|57764.3|0
1757692910000|2025-09-12 16:01:50|58284.5|57784.5|58284.5|57784.5|58284.5|57784.5|58284.5|57784.5|1
1757692980000|2025-09-12 16:03:00|58244.3|57744.3|58244.3|57744.3|58244.3|57744.3|58244.3|57744.3|0
1757692990000|2025-09-12 16:03:10|58304.6|57804.6|58304.6|57804.6|58304.6|57804.6|58304.6|57804.6|4
1757693010000|2025-09-12 16:03:30|58324.8|57824.8|58304.6|57804.6|58324.8|57824.8|58304.6|57804.6|0
1757693020000|2025-09-12 16:03:40|58314.4|57814.4|58274.2|57774.2|58314.4|57814.4|58274.2|57774.2|3
1757693050000|2025-09-12 16:04:10|58249.2|57749.2|58249.2|57749.2|58249.2|57749.2|58249.2|57749.2|0
1757693060000|2025-09-12 16:04:20|58274.2|57774.2|58274.2|57774.2|58274.2|57774.2|58274.2|57774.2|0
1757693190000|2025-09-12 16:06:30|58274.3|57774.3|58274.3|57774.3|58274.3|57774.3|58274.3|57774.3|0
1757693270000|2025-09-12 16:07:50|58294.4|57794.4|58294.4|57794.4|58294.4|57794.4|58294.4|57794.4|3
1757693310000|2025-09-12 16:08:30|58294.5|57794.5|58294.5|57794.5|58294.5|57794.5|58294.5|57794.5|0
1757693320000|2025-09-12 16:08:40|58319.5|57819.5|58319.5|57819.5|58319.5|57819.5|58319.5|57819.5|1
1757693400000|2025-09-12 16:10:00|||||||||4
1757693410000|2025-09-12 16:10:10|58515.3|58015.3|58535.4|58035.4|58535.4|58035.4|58515.3|58015.3|9
1757693420000|2025-09-12 16:10:20|58520.1|58020.1|58515.3|58015.3|58540.3|58040.3|58515.3|58015.3|0
1757693430000|2025-09-12 16:10:30|58470.1|57970.1|58450|57950|58470.1|57970.1|58450|57950|0
1757693440000|2025-09-12 16:10:40|||||||||2
1757693490000|2025-09-12 16:11:30|58409.8|57909.8|58404.9|57904.9|58409.8|57909.8|58404.9|57904.9|0
1757693510000|2025-09-12 16:11:50|58425.1|57925.1|58429.9|57929.9|58429.9|57929.9|58425.1|57925.1|0
1757693530000|2025-09-12 16:12:10|58430|57930|58430|57930|58430|57930|58430|57930|0
1757693660000|2025-09-12 16:14:20|58409.9|57909.9|58409.9|57909.9|58409.9|57909.9|58409.9|57909.9|1
1757693670000|2025-09-12 16:14:30|58384.9|57884.9|58384.9|57884.9|58384.9|57884.9|58384.9|57884.9|1
1757693730000|2025-09-12 16:15:30|58385|57885|58364.8|57864.8|58385|57885|58364.8|57864.8|5
1757693740000|2025-09-12 16:15:40|58344.7|57844.7|58364.8|57864.8|58364.8|57864.8|58344.7|57844.7|0
1757693770000|2025-09-12 16:16:10|58364.9|57864.9|58364.9|57864.9|58364.9|57864.9|58364.9|57864.9|0
1757693870000|2025-09-12 16:17:50|58339.9|57839.9|58339.9|57839.9|58339.9|57839.9|58339.9|57839.9|0
1757693920000|2025-09-12 16:18:40|58340|57840|58340|57840|58340|57840|58340|57840|0
1757693950000|2025-09-12 16:19:10|58315|57815|58290|57790|58315|57815|58290|57790|0
1757694010000|2025-09-12 16:20:10|58330.2|57830.2|58330.2|57830.2|58330.2|57830.2|58330.2|57830.2|0
1757694030000|2025-09-12 16:20:30|58330.3|57830.3|58330.3|57830.3|58330.3|57830.3|58330.3|57830.3|0
1757694170000|2025-09-12 16:22:50|58335.2|57835.2|58355.3|57855.3|58355.3|57855.3|58335.2|57835.2|4
1757694180000|2025-09-12 16:23:00|58315.1|57815.1|58315.1|57815.1|58315.1|57815.1|58315.1|57815.1|1
1757694190000|2025-09-12 16:23:10|58335.2|57835.2|58335.2|57835.2|58335.2|57835.2|58335.2|57835.2|0
1757694200000|2025-09-12 16:23:20|58290.1|57790.1|58290.1|57790.1|58290.1|57790.1|58290.1|57790.1|0
1757694270000|2025-09-12 16:24:30|58290.2|57790.2|58290.2|57790.2|58290.2|57790.2|58290.2|57790.2|0
1757694430000|2025-09-12 16:27:10|58290.3|57790.3|58290.3|57790.3|58290.3|57790.3|58290.3|57790.3|0
1757694480000|2025-09-12 16:28:00|||||||||1
1757694550000|2025-09-12 16:29:10|58310.4|57810.4|58305.6|57805.6|58310.4|57810.4|58305.6|57805.6|0
1757694560000|2025-09-12 16:29:20|58285.5|57785.5|58320.8|57820.8|58330.6|57830.6|58285.5|57785.5|4
1757694570000|2025-09-12 16:29:30|58330.6|57830.6|58240.3|57740.3|58330.6|57830.6|58240.3|57740.3|7
1757694580000|2025-09-12 16:29:40|58305.6|57805.6|58290.4|57790.4|58305.6|57805.6|58290.4|57790.4|3
1757694590000|2025-09-12 16:29:50|58320.8|57820.8|58290.4|57790.4|58320.8|57820.8|58280.6|57780.6|5
1757694600000|2025-09-12 16:30:00|58320.8|57820.8|58131.2|57631.2|58320.8|57820.8|58131.2|57631.2|1
1757694610000|2025-09-12 16:30:10|58140.9|57640.9|58140.9|57640.9|58140.9|57640.9|58140.9|57640.9|0
1757694630000|2025-09-12 16:30:30|58141|57641|58141|57641|58141|57641|58141|57641|0
1757694660000|2025-09-12 16:31:00|58116|57616|58116|57616|58116|57616|58116|57616|0
1757694790000|2025-09-12 16:33:10|58116.1|57616.1|58116.1|57616.1|58116.1|57616.1|58116.1|57616.1|0
1757694840000|2025-09-12 16:34:00|58111.2|57611.2|58111.2|57611.2|58111.2|57611.2|58111.2|57611.2|0
1757694940000|2025-09-12 16:35:40|58111.3|57611.3|58111.3|57611.3|58111.3|57611.3|58111.3|57611.3|0
1757695050000|2025-09-12 16:37:30|58106.4|57606.4|58106.4|57606.4|58106.4|57606.4|58106.4|57606.4|0
1757695060000|2025-09-12 16:37:40|58131.4|57631.4|58131.4|57631.4|58131.4|57631.4|58131.4|57631.4|0
1757695070000|2025-09-12 16:37:50|58156.4|57656.4|58156.4|57656.4|58156.4|57656.4|58156.4|57656.4|0
1757695080000|2025-09-12 16:38:00|58196.7|57696.7|58206.5|57706.5|58206.5|57706.5|58196.7|57696.7|0
1757695100000|2025-09-12 16:38:20|58286.9|57786.9|58381.5|57881.5|58381.5|57881.5|58286.9|57786.9|5
1757695110000|2025-09-12 16:38:30|58356.5|57856.5|58261.4|57761.4|58356.5|57856.5|58261.4|57761.4|0
1757695120000|2025-09-12 16:38:40|58256.5|57756.5|58331.5|57831.5|58331.5|57831.5|58231.5|57731.5|1
1757695150000|2025-09-12 16:39:10|58326.6|57826.6|58326.6|57826.6|58326.6|57826.6|58326.6|57826.6|0
1757695160000|2025-09-12 16:39:20|58261.4|57761.4|58251.6|57751.6|58261.4|57761.4|58251.6|57751.6|0
1757695200000|2025-09-12 16:40:00|58291.3|57791.3|58351.6|57851.6|58351.6|57851.6|58276.6|57776.6|0
1757695210000|2025-09-12 16:40:10|58251.6|57751.6|58251.6|57751.6|58326.6|57826.6|58251.6|57751.6|0
1757695220000|2025-09-12 16:40:20|58301.6|57801.6|58326.6|57826.6|58326.6|57826.6|58251.6|57751.6|0
1757695230000|2025-09-12 16:40:30|58291.9|57791.9|58251.7|57751.7|58291.9|57791.9|58251.6|57751.6|0
1757695240000|2025-09-12 16:40:40|58426.7|57626.7|58426.7|57626.7|58426.7|57626.7|58426.7|57626.7|5
1757695250000|2025-09-12 16:40:50|58436.4|57636.4|58351.7|57851.7|58436.4|57901.7|58326.7|57636.4|0
1757695260000|2025-09-12 16:41:00|58426.7|57926.7|58426.7|57926.7|58426.7|57926.7|58426.7|57926.7|0
1757695270000|2025-09-12 16:41:10|58401.7|57901.7|58401.7|57901.7|58401.7|57901.7|58401.7|57901.7|0
1757695280000|2025-09-12 16:41:20|58301.7|57801.7|58301.7|57801.7|58301.7|57801.7|58301.7|57801.7|0
1757695290000|2025-09-12 16:41:30|||||||||1
1757695300000|2025-09-12 16:41:40|58311.5|57811.5|58351.7|57851.7|58351.7|57851.7|58311.5|57811.5|1
1757695330000|2025-09-12 16:42:10|58356.6|57856.6|58356.6|57856.6|58356.6|57856.6|58356.6|57856.6|0
1757695410000|2025-09-12 16:43:30|58381.6|57881.6|58381.6|57881.6|58381.6|57881.6|58381.6|57881.6|0
1757695430000|2025-09-12 16:43:50|58396.3|57896.3|58436.5|57936.5|58436.5|57936.5|58396.3|57896.3|3
1757695450000|2025-09-12 16:44:10|58436.6|57936.6|58461.6|57961.6|58461.6|57961.6|58436.6|57936.6|0
1757695480000|2025-09-12 16:44:40|58456.7|57956.7|58456.7|57956.7|58456.7|57956.7|58456.7|57956.7|0
1757695500000|2025-09-12 16:45:00|58542|58042|58542|58042|58542|58042|58526.8|58026.8|5
1757695510000|2025-09-12 16:45:10|58526.8|58026.8|58526.8|58026.8|58526.8|58026.8|58526.8|58026.8|0
1757695550000|2025-09-12 16:45:50|58542.1|58042.1|58526.8|58026.8|58542.1|58042.1|58526.8|58026.8|0
1757695560000|2025-09-12 16:46:00|58547|58047|58522|58022|58547|58047|58522|58022|0
1757695570000|2025-09-12 16:46:10|58526.8|58026.8|58526.8|58026.8|58526.8|58026.8|58526.8|58026.8|0
1757695590000|2025-09-12 16:46:30|58526.9|58026.9|58526.9|58026.9|58526.9|58026.9|58526.9|58026.9|0
1757695620000|2025-09-12 16:47:00|58547|58047|58542.1|58042.1|58547|58047|58542.1|58042.1|0
1757695650000|2025-09-12 16:47:30|58526.9|58026.9|58526.9|58026.9|58547|58047|58522|58022|0
1757695660000|2025-09-12 16:47:40|58542.1|58042.1|58542.1|58042.1|58542.1|58042.1|58542.1|58042.1|0
1757695670000|2025-09-12 16:47:50|58522|58022|58522|58022|58522|58022|58522|58022|0
1757695680000|2025-09-12 16:48:00|58526.9|58026.9|58526.9|58026.9|58526.9|58026.9|58526.9|58026.9|0
1757695760000|2025-09-12 16:49:20|58506.8|58006.8|58506.8|58006.8|58506.8|58006.8|58506.8|58006.8|0
1757695770000|2025-09-12 16:49:30|58481.8|57981.8|58481.8|57981.8|58481.8|57981.8|58481.8|57981.8|0
1757695780000|2025-09-12 16:49:40|58481.9|57981.9|58481.9|57981.9|58481.9|57981.9|58481.9|57981.9|0
1757695960000|2025-09-12 16:52:40|58482|57982|58482|57982|58482|57982|58482|57982|0
1757695970000|2025-09-12 16:52:50|58502.1|58002.1|58502.1|58002.1|58502.1|58002.1|58502.1|58002.1|0
1757696020000|2025-09-12 16:53:40|58527.1|58027.1|58527.1|58027.1|58527.1|58027.1|58527.1|58027.1|4
1757696050000|2025-09-12 16:54:10|58522.2|58022.2|58522.2|58022.2|58522.2|58022.2|58522.2|58022.2|0
1757696080000|2025-09-12 16:54:40|58527.1|58027.1|58547.2|58047.2|58547.2|58047.2|58527.1|58027.1|2
1757696090000|2025-09-12 16:54:50|58567.4|58067.4|58567.4|58067.4|58567.4|58067.4|58567.4|58067.4|0
1757696100000|2025-09-12 16:55:00|58572.3|58072.3|58582|58082|58582|58082|58572.3|58072.3|0
1757696110000|2025-09-12 16:55:10|58561.9|58061.9|58561.9|58061.9|58561.9|58061.9|58561.9|58061.9|0
1757696120000|2025-09-12 16:55:20|58582|58082|58582|58082|58582|58082|58582|58082|1
1757696130000|2025-09-12 16:55:30|58596.7|58096.7|58657.1|58157.1|58657.1|58157.1|58596.7|58096.7|1
1757696150000|2025-09-12 16:55:50|58677.2|58177.2|58677.2|58177.2|58677.2|58177.2|58677.2|58177.2|0
1757696190000|2025-09-12 16:56:30|58652.2|58152.2|58652.2|58152.2|58652.2|58152.2|58652.2|58152.2|0
1757696200000|2025-09-12 16:56:40|58632.1|58132.1|58627.2|58127.2|58632.1|58132.1|58627.2|58127.2|0
1757696210000|2025-09-12 16:56:50|58587|58087|58662|58162|58662|58162|58587|58087|0
1757696230000|2025-09-12 16:57:10|58632.1|58132.1|58632.1|58132.1|58657.1|58157.1|58632.1|58132.1|1
1757696250000|2025-09-12 16:57:30|58612|58112|58612|58112|58612|58112|58612|58112|0
1757696320000|2025-09-12 16:58:40|58612.1|58112.1|58612.1|58112.1|58612.1|58112.1|58612.1|58112.1|0
1757696400000|2025-09-12 17:00:00|58587.1|58087.1|58587.1|58087.1|58587.1|58087.1|58587.1|58087.1|0
1757696410000|2025-09-12 17:00:10|58632.2|58132.2|58657.2|58157.2|58657.2|58157.2|58632.2|58132.2|2
1757696480000|2025-09-12 17:01:20|58657.3|58157.3|58657.3|58157.3|58657.3|58157.3|58657.3|58157.3|0
1757696540000|2025-09-12 17:02:20|58627.4|58127.4|58552.4|58052.4|58627.4|58127.4|58552.4|58052.4|0
1757696590000|2025-09-12 17:03:10|58592.6|58092.6|58652.4|58152.4|58652.4|58152.4|58592.6|58092.6|0
1757696600000|2025-09-12 17:03:20|||||||||2
1757696610000|2025-09-12 17:03:30|58657.3|58157.3|58657.3|58157.3|58657.3|58157.3|58657.3|58157.3|0
1757696650000|2025-09-12 17:04:10|58657.4|58157.4|58657.4|58157.4|58657.4|58157.4|58657.4|58157.4|0
1757696670000|2025-09-12 17:04:30|58652.5|58152.5|58652.5|58152.5|58652.5|58152.5|58652.5|58152.5|0
1757696680000|2025-09-12 17:04:40|58657.4|58157.4|58652.5|58152.5|58657.4|58157.4|58652.5|58152.5|0
1757696730000|2025-09-12 17:05:30|58657.4|58157.4|58657.4|58157.4|58657.4|58157.4|58657.4|58157.4|0
1757696740000|2025-09-12 17:05:40|58652.5|58152.5|58652.5|58152.5|58652.5|58152.5|58652.5|58152.5|0
1757696760000|2025-09-12 17:06:00|58657.4|58157.4|58652.5|58152.5|58657.4|58157.4|58652.5|58152.5|0
1757696820000|2025-09-12 17:07:00|58652.6|58152.6|58607.4|58107.4|58652.6|58152.6|58607.4|58107.4|0
1757696830000|2025-09-12 17:07:10|58607.5|58107.5|58607.5|58107.5|58607.5|58107.5|58607.5|58107.5|0
1757696880000|2025-09-12 17:08:00|58602.6|58102.6|58602.6|58102.6|58602.6|58102.6|58602.6|58102.6|3
1757696900000|2025-09-12 17:08:20|||||||||1
1757696910000|2025-09-12 17:08:30|58607.5|58107.5|58627.6|58127.6|58627.6|58127.6|58607.5|58107.5|1
1757696920000|2025-09-12 17:08:40|||||||||1
1757697000000|2025-09-12 17:10:00|58627.7|58127.7|58627.7|58127.7|58627.7|58127.7|58627.7|58127.7|0
1757697180000|2025-09-12 17:13:00|58627.8|58127.8|58627.8|58127.8|58627.8|58127.8|58627.8|58127.8|0
1757697360000|2025-09-12 17:16:00|58627.9|58127.9|58627.9|58127.9|58627.9|58127.9|58627.9|58127.9|0
1757697490000|2025-09-12 17:18:10|||||||||1
1757697510000|2025-09-12 17:18:30|||||||||1
1757697520000|2025-09-12 17:18:40|58628|58128|58628|58128|58628|58128|58628|58128|0
1757697540000|2025-09-12 17:19:00|58648.1|58148.1|58668.2|58168.2|58668.2|58168.2|58648.1|58148.1|3
1757697580000|2025-09-12 17:19:40|||||||||1
1757697620000|2025-09-12 17:20:20|58723.1|58223.1|58723.1|58223.1|58723.1|58223.1|58723.1|58223.1|0
1757697690000|2025-09-12 17:21:30|58723.2|58223.2|58723.2|58223.2|58723.2|58223.2|58723.2|58223.2|0
1757697740000|2025-09-12 17:22:20|58743.3|58243.3|58748.2|58248.2|58748.2|58248.2|58743.3|58243.3|0
1757697800000|2025-09-12 17:23:20|58773.2|58273.2|58773.2|58273.2|58773.2|58273.2|58773.2|58273.2|0
1757697820000|2025-09-12 17:23:40|||||||||1
1757697840000|2025-09-12 17:24:00|||||||||1
1757697850000|2025-09-12 17:24:10|58793.3|58293.3|58818.3|58318.3|58818.3|58318.3|58793.3|58293.3|3
1757697860000|2025-09-12 17:24:20|58843.3|58343.3|58843.3|58343.3|58843.3|58343.3|58843.3|58343.3|0
1757697870000|2025-09-12 17:24:30|58818.4|58318.4|58818.4|58318.4|58818.4|58318.4|58818.4|58318.4|0
1757697920000|2025-09-12 17:25:20|58813.5|58313.5|58793.4|58293.4|58813.5|58313.5|58793.4|58293.4|0
1757698020000|2025-09-12 17:27:00|58803.2|58303.2|58823.3|58323.3|58823.3|58323.3|58803.2|58303.2|2
1757698030000|2025-09-12 17:27:10|58803.2|58303.2|58798.3|58298.3|58823.3|58323.3|58798.3|58298.3|1
1757698040000|2025-09-12 17:27:20|58823.3|58323.3|58823.3|58323.3|58823.3|58323.3|58823.3|58323.3|2
1757698050000|2025-09-12 17:27:30|58808.7|58308.7|58728.3|58228.3|58808.7|58308.7|58728.3|58228.3|1
1757698060000|2025-09-12 17:27:40|58753.3|58253.3|58753.3|58253.3|58753.3|58253.3|58753.3|58253.3|0
1757698080000|2025-09-12 17:28:00|58748.4|58248.4|58728.3|58228.3|58748.4|58248.4|58728.3|58228.3|0
1757698090000|2025-09-12 17:28:10|58798.4|58298.4|58798.4|58298.4|58798.4|58298.4|58798.4|58298.4|1
1757698140000|2025-09-12 17:29:00|58793.5|58293.5|58798.4|58298.4|58798.4|58298.4|58773.4|58273.4|0
1757698150000|2025-09-12 17:29:10|58773.4|58273.4|58798.4|58298.4|58798.4|58298.4|58773.4|58273.4|0
1757698190000|2025-09-12 17:29:50|58778.3|58278.3|58793.5|58293.5|58793.5|58293.5|58773.4|58273.4|0
1757698200000|2025-09-12 17:30:00|58798.4|58298.4|58798.4|58298.4|58798.4|58298.4|58798.4|58298.4|0
1757698230000|2025-09-12 17:30:30|58798.5|58298.5|58798.5|58298.5|58798.5|58298.5|58798.5|58298.5|0
1757698300000|2025-09-12 17:31:40|58778.4|58278.4|58773.5|58273.5|58778.4|58278.4|58773.5|58273.5|2
1757698310000|2025-09-12 17:31:50|||||||||1
1757698320000|2025-09-12 17:32:00|||||||||1
1757698330000|2025-09-12 17:32:10|58793.6|58293.6|58773.5|58273.5|58793.6|58293.6|58773.5|58273.5|0
1757698340000|2025-09-12 17:32:20|58763.7|58263.7|58763.7|58263.7|58763.7|58263.7|58763.7|58263.7|2
1757698350000|2025-09-12 17:32:30|58758.8|58258.8|58758.8|58258.8|58758.8|58258.8|58758.8|58258.8|0
1757698360000|2025-09-12 17:32:40|58753.9|58253.9|58753.9|58253.9|58753.9|58253.9|58753.9|58253.9|0
1757698420000|2025-09-12 17:33:40|58754|58254|58754|58254|58754|58254|58754|58254|0
1757698500000|2025-09-12 17:35:00|58774.1|58274.1|58783.9|58283.9|58808.9|58308.9|58754|58254|6
1757698510000|2025-09-12 17:35:10|58779|58279|58779|58279|58779|58279|58779|58279|0
1757698530000|2025-09-12 17:35:30|58804|58304|58779|58279|58804|58304|58779|58279|0
1757698550000|2025-09-12 17:35:50|||||||||1
1757698570000|2025-09-12 17:36:10|58774.1|58274.1|58774.1|58274.1|58774.1|58274.1|58774.1|58274.1|0
1757698620000|2025-09-12 17:37:00|58779.1|58279.1|58779.1|58279.1|58779.1|58279.1|58779.1|58279.1|0
1757698630000|2025-09-12 17:37:10|58774.2|58274.2|58774.2|58274.2|58774.2|58274.2|58774.2|58274.2|0
1757698710000|2025-09-12 17:38:30|58779.1|58279.1|58779.1|58279.1|58779.1|58279.1|58779.1|58279.1|0
1757698720000|2025-09-12 17:38:40|58774.2|58274.2|58774.2|58274.2|58774.2|58274.2|58774.2|58274.2|0
1757698800000|2025-09-12 17:40:00|58774.3|58274.3|58794.4|58294.4|58794.4|58294.4|58774.3|58274.3|0
1757698810000|2025-09-12 17:40:10|58799.3|58299.3|58824.3|58324.3|58824.3|58324.3|58794.4|58294.4|0
1757698830000|2025-09-12 17:40:30|58819.4|58319.4|58819.4|58319.4|58819.4|58319.4|58819.4|58319.4|0
1757698870000|2025-09-12 17:41:10|58824.3|58324.3|58849.3|58349.3|58849.3|58349.3|58824.3|58324.3|1
1757698880000|2025-09-12 17:41:20|58874.3|58374.3|58874.3|58374.3|58874.3|58374.3|58849.3|58349.3|1
1757698900000|2025-09-12 17:41:40|58854.2|58354.2|58869.4|58369.4|58869.4|58369.4|58849.3|58349.3|0
1757698910000|2025-09-12 17:41:50|58934.6|58434.6|58864.5|58364.5|58939.5|58439.5|58864.5|58364.5|12
1757698920000|2025-09-12 17:42:00|58939.5|58439.5|58939.5|58439.5|58939.5|58439.5|58939.5|58439.5|0
1757698930000|2025-09-12 17:42:10|58979.7|58479.7|58999.8|58499.8|58999.8|58499.8|58979.7|58479.7|1
1757698940000|2025-09-12 17:42:20|59009.6|58509.6|59029.7|58529.7|59029.7|58529.7|59009.6|58509.6|3
1757698950000|2025-09-12 17:42:30|59049.3|58549.3|58914.5|58414.5|59049.3|58549.3|58914.5|58414.5|0
1757698960000|2025-09-12 17:42:40|58934.6|58434.6|59019.4|58519.4|59119.4|58619.4|58934.6|58434.6|3
1757698970000|2025-09-12 17:42:50|59059.6|58559.6|59044.4|58544.4|59059.6|58559.6|59044.4|58544.4|0
1757698980000|2025-09-12 17:43:00|58974.4|58474.4|58974.4|58474.4|58974.4|58474.4|58974.4|58474.4|0
1757698990000|2025-09-12 17:43:10|58894.5|58394.5|58874.4|58374.4|58894.5|58394.5|58874.4|58374.4|0
1757699000000|2025-09-12 17:43:20|58914.6|58414.6|58924.4|58424.4|58954.3|58454.3|58914.6|58414.6|0
1757699010000|2025-09-12 17:43:30|59039.6|58539.6|59039.6|58539.6|59039.6|58539.6|59019.5|58519.5|5
1757699020000|2025-09-12 17:43:40|||||||||1
1757699050000|2025-09-12 17:44:10|59044.5|58544.5|59044.5|58544.5|59044.5|58544.5|59044.5|58544.5|0
1757699060000|2025-09-12 17:44:20|59069.5|58569.5|59069.5|58569.5|59069.5|58569.5|59069.5|58569.5|0
1757699110000|2025-09-12 17:45:10|59089.6|58589.6|59114.6|58614.6|59114.6|58614.6|59089.6|58589.6|1
1757699140000|2025-09-12 17:45:40|59094.5|58594.5|59089.6|58589.6|59094.5|58594.5|59089.6|58589.6|0
1757699190000|2025-09-12 17:46:30|59089.7|58589.7|59114.7|58614.7|59114.7|58614.7|59089.7|58589.7|0
1757699200000|2025-09-12 17:46:40|59134.8|58634.8|59139.7|58639.7|59139.7|58639.7|59134.8|58634.8|0
1757699210000|2025-09-12 17:46:50|59149.5|58649.5|59229.9|58729.9|59229.9|58729.9|59149.5|58649.5|1
1757699220000|2025-09-12 17:47:00|59404.4|58904.4|59429.4|58929.4|59429.4|58929.4|59399.5|58899.5|6
1757699230000|2025-09-12 17:47:10|59394.6|58894.6|59394.6|58894.6|59394.6|58894.6|59394.6|58894.6|0
1757699240000|2025-09-12 17:47:20|59399.5|58899.5|59369.6|58869.6|59399.5|58899.5|59369.6|58869.6|0
1757699250000|2025-09-12 17:47:30|59379.4|58879.4|59469.6|58669.6|59469.6|58904.4|59379.4|58669.6|4
1757699260000|2025-09-12 17:47:40|59484.3|58684.3|59479.4|58679.4|59484.3|58684.3|59469.6|58669.6|5
1757699270000|2025-09-12 17:47:50|59474.5|58674.5|59404.4|58904.4|59474.5|58904.4|59399.5|58674.5|0
1757699280000|2025-09-12 17:48:00|59399.5|58899.5|59399.5|58899.5|59399.5|58899.5|59399.5|58899.5|0
1757699290000|2025-09-12 17:48:10|59404.4|58904.4|59404.4|58904.4|59404.4|58904.4|59404.4|58904.4|0
1757699300000|2025-09-12 17:48:20|59394.6|58894.6|59394.6|58894.6|59404.4|58904.4|59394.6|58894.6|0
1757699310000|2025-09-12 17:48:30|59404.4|58904.4|59394.6|58894.6|59404.4|58904.4|59394.6|58894.6|0
1757699320000|2025-09-12 17:48:40|59399.5|58899.5|59394.6|58894.6|59404.4|58904.4|59394.6|58894.6|0
1757699330000|2025-09-12 17:48:50|59399.5|58899.5|59404.5|58904.5|59404.5|58904.5|59394.6|58894.6|0
1757699340000|2025-09-12 17:49:00|59399.5|58899.5|59404.5|58904.5|59404.5|58904.5|59394.6|58894.6|0
1757699350000|2025-09-12 17:49:10|59394.6|58894.6|59399.6|58899.6|59404.5|58904.5|59394.6|58894.6|0
1757699370000|2025-09-12 17:49:30|59404.5|58904.5|59399.6|58899.6|59404.5|58904.5|59394.7|58894.7|0
1757699380000|2025-09-12 17:49:40|59404.5|58904.5|59404.5|58904.5|59404.5|58904.5|59404.5|58904.5|0
1757699390000|2025-09-12 17:49:50|59394.7|58894.7|59394.7|58894.7|59404.5|58904.5|59394.7|58894.7|2
1757699400000|2025-09-12 17:50:00|59404.5|58904.5|59404.5|58904.5|59409.4|58909.4|59404.5|58904.5|0
1757699420000|2025-09-12 17:50:20|59234.9|58734.9|59230|58730|59234.9|58734.9|59230|58730|2
1757699440000|2025-09-12 17:50:40|59210.3|58710.3|59155|58655|59210.3|58710.3|59150.1|58650.1|1
1757699450000|2025-09-12 17:50:50|59199.1|58699.1|59324.6|58824.6|59324.6|58824.6|59199.1|58699.1|2
1757699460000|2025-09-12 17:51:00|59319.7|58819.7|59319.7|58819.7|59319.7|58819.7|59319.7|58819.7|0
1757699470000|2025-09-12 17:51:10|59244.7|58744.7|59254.5|58754.5|59254.5|58754.5|59244.7|58744.7|0
1757699490000|2025-09-12 17:51:30|59244.7|58744.7|59254.5|58754.5|59254.5|58754.5|59244.7|58744.7|0
1757699500000|2025-09-12 17:51:40|59244.7|58744.7|59244.7|58744.7|59244.7|58744.7|59244.7|58744.7|0
1757699520000|2025-09-12 17:52:00|59249.6|58749.6|59249.6|58749.6|59254.6|58754.6|59249.6|58749.6|0
1757699530000|2025-09-12 17:52:10|59254.6|58754.6|59254.6|58754.6|59254.6|58754.6|59254.6|58754.6|0
1757699560000|2025-09-12 17:52:40|59244.8|58744.8|59244.8|58744.8|59244.8|58744.8|59244.8|58744.8|0
1757699590000|2025-09-12 17:53:10|59249.7|58749.7|59244.8|58744.8|59249.7|58749.7|59244.8|58744.8|0
1757699600000|2025-09-12 17:53:20|59194.3|58694.3|59174.7|58674.7|59194.3|58694.3|59174.7|58674.7|0
1757699610000|2025-09-12 17:53:30|59179.6|58679.6|59179.6|58679.6|59179.6|58679.6|59179.6|58679.6|0
1757699640000|2025-09-12 17:54:00|59174.7|58674.7|59174.7|58674.7|59174.7|58674.7|59174.7|58674.7|0
1757699670000|2025-09-12 17:54:30|59194.8|58694.8|59254.6|58754.6|59254.6|58754.6|59194.8|58694.8|0
1757699710000|2025-09-12 17:55:10|59244.8|58744.8|59244.8|58744.8|59244.8|58744.8|59244.8|58744.8|0
1757699730000|2025-09-12 17:55:30|59249.8|58749.8|59249.8|58749.8|59249.8|58749.8|59249.8|58749.8|0
1757699790000|2025-09-12 17:56:30|59274.8|58774.8|59249.8|58749.8|59279.7|58779.7|59249.8|58749.8|3
1757699800000|2025-09-12 17:56:40|59254.7|58754.7|59254.7|58754.7|59254.7|58754.7|59254.7|58754.7|0
1757699810000|2025-09-12 17:56:50|59249.8|58749.8|59249.8|58749.8|59249.8|58749.8|59249.8|58749.8|0
1757699830000|2025-09-12 17:57:10|59254.7|58754.7|59254.7|58754.7|59254.7|58754.7|59254.7|58754.7|0
1757699850000|2025-09-12 17:57:30|59249.8|58749.8|59249.8|58749.8|59249.8|58749.8|59249.8|58749.8|0
1757699890000|2025-09-12 17:58:10|||||||||1
1757699910000|2025-09-12 17:58:30|59249.9|58749.9|59249.9|58749.9|59249.9|58749.9|59249.9|58749.9|0
1757699940000|2025-09-12 17:59:00|59269.5|58769.5|59354.8|58854.8|59354.8|58854.8|59269.5|58769.5|2
1757699950000|2025-09-12 17:59:10|59349.9|58849.9|59349.9|58849.9|59349.9|58849.9|59349.9|58849.9|0
1757699960000|2025-09-12 17:59:20|59374.9|58874.9|59374.9|58874.9|59374.9|58874.9|59374.9|58874.9|2
1757699970000|2025-09-12 17:59:30|59370|58870|59349.9|58849.9|59370|58870|59349.9|58849.9|2
1757700000000|2025-09-12 18:00:00|59374.9|58874.9|59379.8|58879.8|59379.8|58879.8|59374.9|58874.9|0
1757700010000|2025-09-12 18:00:10|59374.9|58874.9|59374.9|58874.9|59374.9|58874.9|59374.9|58874.9|0
1757700020000|2025-09-12 18:00:20|59354.8|58854.8|59374.9|58874.9|59374.9|58874.9|59349.9|58849.9|2
1757700050000|2025-09-12 18:00:50|59379.8|58879.8|59374.9|58874.9|59379.8|58879.8|59374.9|58874.9|0
1757700080000|2025-09-12 18:01:20|59379.9|58879.9|59374.9|58874.9|59379.9|58879.9|59374.9|58874.9|0
1757700090000|2025-09-12 18:01:30|59375|58875|59375|58875|59375|58875|59375|58875|0
1757700100000|2025-09-12 18:01:40|59379.9|58879.9|59379.9|58879.9|59379.9|58879.9|59375|58875|0
1757700110000|2025-09-12 18:01:50|59375|58875|59379.9|58879.9|59379.9|58879.9|59375|58875|0
1757700120000|2025-09-12 18:02:00|59375|58875|59375|58875|59379.9|58879.9|59375|58875|0
1757700130000|2025-09-12 18:02:10|59379.9|58879.9|59375|58875|59379.9|58879.9|59375|58875|0
1757700150000|2025-09-12 18:02:30|59379.9|58879.9|59375|58875|59379.9|58879.9|59375|58875|0
1757700180000|2025-09-12 18:03:00|59350|58850|59375|58875|59379.9|58879.9|59350|58850|4
1757700190000|2025-09-12 18:03:10|59379.9|58879.9|59375|58875|59379.9|58879.9|59375|58875|1
1757700200000|2025-09-12 18:03:20|59379.9|58879.9|59304.9|58804.9|59379.9|58879.9|59304.9|58804.9|0
1757700210000|2025-09-12 18:03:30|59300|58800|59300|58800|59300|58800|59300|58800|0
1757700230000|2025-09-12 18:03:50|59325|58825|59325|58825|59325|58825|59325|58825|0
1757700260000|2025-09-12 18:04:20|||||||||1
1757700280000|2025-09-12 18:04:40|59325.1|58825.1|59325.1|58825.1|59325.1|58825.1|59325.1|58825.1|0
1757700320000|2025-09-12 18:05:20|59330|58830|59330|58830|59330|58830|59330|58830|0
1757700330000|2025-09-12 18:05:30|59325.1|58825.1|59325.1|58825.1|59325.1|58825.1|59325.1|58825.1|0
1757700430000|2025-09-12 18:07:10|59315.3|58815.3|59315.3|58815.3|59315.3|58815.3|59315.3|58815.3|0
1757700510000|2025-09-12 18:08:30|59315.4|58815.4|59315.4|58815.4|59315.4|58815.4|59315.4|58815.4|0
1757700620000|2025-09-12 18:10:20|59365.4|58865.4|59365.4|58865.4|59365.4|58865.4|59365.4|58865.4|5
1757700700000|2025-09-12 18:11:40|59365.5|58865.5|59365.5|58865.5|59365.5|58865.5|59365.5|58865.5|0
1757700720000|2025-09-12 18:12:00|59400.3|58900.3|59440.5|58940.5|59440.5|58940.5|59400.3|58900.3|0
1757700900000|2025-09-12 18:15:00|59440.6|58940.6|59440.6|58940.6|59440.6|58940.6|59440.6|58940.6|0
1757701080000|2025-09-12 18:18:00|59440.7|58940.7|59440.7|58940.7|59440.7|58940.7|59440.7|58940.7|0
1757701270000|2025-09-12 18:21:10|59440.8|58940.8|59440.8|58940.8|59440.8|58940.8|59440.8|58940.8|0
1757701450000|2025-09-12 18:24:10|59440.9|58940.9|59440.9|58940.9|59440.9|58940.9|59440.9|58940.9|0
1757701500000|2025-09-12 18:25:00|59415.9|58915.9|59411|58911|59415.9|58915.9|59411|58911|0
1757701510000|2025-09-12 18:25:10|59406|58906|59406|58906|59406|58906|59406|58906|2
1757701530000|2025-09-12 18:25:30|59401.1|58901.1|59401.1|58901.1|59401.1|58901.1|59401.1|58901.1|0
1757701540000|2025-09-12 18:25:40|59406.1|58906.1|59406.1|58906.1|59406.1|58906.1|59406.1|58906.1|0
1757701570000|2025-09-12 18:26:10|59401.2|58901.2|59401.2|58901.2|59401.2|58901.2|59401.2|58901.2|0
1757701580000|2025-09-12 18:26:20|59406.1|58906.1|59406.1|58906.1|59406.1|58906.1|59401.2|58901.2|0
1757701590000|2025-09-12 18:26:30|59401.2|58901.2|59376.2|58876.2|59406.1|58906.1|59376.2|58876.2|0
1757701600000|2025-09-12 18:26:40|59381.1|58881.1|59476.6|58976.6|59476.6|58976.6|59351.2|58851.2|4
1757701620000|2025-09-12 18:27:00|59456.1|58956.1|59456.1|58956.1|59456.1|58956.1|59456.1|58956.1|0
1757701630000|2025-09-12 18:27:10|59481.1|58981.1|59476.2|58976.2|59481.1|58981.1|59476.2|58976.2|0
1757701640000|2025-09-12 18:27:20|59481.1|58981.1|59481.1|58981.1|59481.1|58981.1|59476.2|58976.2|0
1757701650000|2025-09-12 18:27:30|59476.2|58976.2|59481.1|58981.1|59481.1|58981.1|59476.2|58976.2|0
1757701680000|2025-09-12 18:28:00|59476.2|58976.2|59476.2|58976.2|59481.1|58981.1|59476.2|58976.2|0
1757701710000|2025-09-12 18:28:30|59481.2|58981.2|59481.2|58981.2|59481.2|58981.2|59481.2|58981.2|0
1757701720000|2025-09-12 18:28:40|59461.1|58961.1|59456.2|58956.2|59461.1|58961.1|59451.2|58951.2|0
1757701730000|2025-09-12 18:28:50|59481.2|58981.2|59476.2|58976.2|59481.2|58981.2|59476.2|58976.2|0
1757701750000|2025-09-12 18:29:10|59481.2|58981.2|59481.2|58981.2|59481.2|58981.2|59481.2|58981.2|0
1757701760000|2025-09-12 18:29:20|59476.3|58976.3|59476.3|58976.3|59476.3|58976.3|59476.3|58976.3|0
1757701770000|2025-09-12 18:29:30|59481.2|58981.2|59476.3|58976.3|59481.2|58981.2|59476.3|58976.3|0
1757701780000|2025-09-12 18:29:40|59481.2|58981.2|59481.2|58981.2|59481.2|58981.2|59481.2|58981.2|0
1757701830000|2025-09-12 18:30:30|59476.3|58976.3|59481.2|58981.2|59481.2|58981.2|59476.3|58976.3|0
1757701840000|2025-09-12 18:30:40|59476.3|58976.3|59476.3|58976.3|59476.3|58976.3|59476.3|58976.3|0
1757701860000|2025-09-12 18:31:00|59481.2|58981.2|59481.2|58981.2|59481.2|58981.2|59481.2|58981.2|0
1757701890000|2025-09-12 18:31:30|59476.3|58976.3|59476.3|58976.3|59476.3|58976.3|59476.3|58976.3|0
1757701900000|2025-09-12 18:31:40|59436.2|58936.2|59441.1|58941.1|59441.1|58941.1|59436.2|58936.2|0
1757701920000|2025-09-12 18:32:00|59446|58946|59446|58946|59446|58946|59446|58946|0
1757701930000|2025-09-12 18:32:10|59441.1|58941.1|59441.1|58941.1|59441.1|58941.1|59436.2|58936.2|3
1757701940000|2025-09-12 18:32:20|59436.2|58936.2|59441.1|58941.1|59441.1|58941.1|59436.2|58936.2|0
1757701950000|2025-09-12 18:32:30|59436.2|58936.2|59436.2|58936.2|59441.1|58941.1|59436.2|58936.2|0
1757701960000|2025-09-12 18:32:40|59441.1|58941.1|59441.1|58941.1|59446|58946|59436.2|58936.2|0
1757701970000|2025-09-12 18:32:50|59446|58946|59441.1|58941.1|59446|58946|59441.1|58941.1|0
1757701980000|2025-09-12 18:33:00|59446|58946|59441.1|58941.1|59446.1|58946.1|59441.1|58941.1|0
1757701990000|2025-09-12 18:33:10|59446.1|58946.1|59446.1|58946.1|59446.1|58946.1|59441.1|58941.1|0
1757702000000|2025-09-12 18:33:20|59441.1|58941.1|59441.1|58941.1|59446.1|58946.1|59441.1|58941.1|0
1757702010000|2025-09-12 18:33:30|59446.1|58946.1|59446.1|58946.1|59446.1|58946.1|59441.1|58941.1|0
1757702020000|2025-09-12 18:33:40|59441.2|58941.2|59441.2|58941.2|59441.2|58941.2|59441.2|58941.2|0
1757702030000|2025-09-12 18:33:50|59456.3|58956.3|59481.3|58981.3|59481.3|58981.3|59456.3|58956.3|2
1757702100000|2025-09-12 18:35:00|59481.4|58981.4|59481.4|58981.4|59481.4|58981.4|59481.4|58981.4|0
1757702110000|2025-09-12 18:35:10|59521.5|59021.5|59531.4|59031.4|59531.4|59031.4|59521.5|59021.5|0
1757702140000|2025-09-12 18:35:40|59481.4|58981.4|59506.4|59006.4|59506.4|59006.4|59481.4|58981.4|5
1757702210000|2025-09-12 18:36:50|59511.3|59011.3|59506.4|59006.4|59511.3|59011.3|59506.4|59006.4|0
1757702290000|2025-09-12 18:38:10|59506.5|59006.5|59506.5|59006.5|59506.5|59006.5|59506.5|59006.5|0
1757702320000|2025-09-12 18:38:40|59486.4|58986.4|59486.4|58986.4|59486.4|58986.4|59486.4|58986.4|0
1757702330000|2025-09-12 18:38:50|59506.5|59006.5|59506.5|59006.5|59506.5|59006.5|59506.5|59006.5|0
1757702470000|2025-09-12 18:41:10|59511.5|59011.5|59511.5|59011.5|59511.5|59011.5|59511.5|59011.5|0
1757702490000|2025-09-12 18:41:30|59506.6|59006.6|59506.6|59006.6|59506.6|59006.6|59506.6|59006.6|0
1757702500000|2025-09-12 18:41:40|59486.5|58986.5|59481.6|58981.6|59486.5|58986.5|59481.6|58981.6|0
1757702620000|2025-09-12 18:43:40|59531.6|59031.6|59531.6|59031.6|59531.6|59031.6|59531.6|59031.6|6
1757702660000|2025-09-12 18:44:20|59461.6|58961.6|59506.6|59006.6|59506.6|59006.6|59461.6|58961.6|1
1757702670000|2025-09-12 18:44:30|59506.7|59006.7|59506.7|59006.7|59506.7|59006.7|59506.7|59006.7|0
1757702860000|2025-09-12 18:47:40|59506.8|59006.8|59506.8|59006.8|59506.8|59006.8|59506.8|59006.8|0
1757702990000|2025-09-12 18:49:50|||||||||2
1757703040000|2025-09-12 18:50:40|59466.7|58966.7|59466.7|58966.7|59466.7|58966.7|59466.7|58966.7|0
1757703050000|2025-09-12 18:50:50|59481.8|58981.8|59481.8|58981.8|59481.8|58981.8|59481.8|58981.8|1
1757703060000|2025-09-12 18:51:00|59481.9|58981.9|59481.9|58981.9|59481.9|58981.9|59481.9|58981.9|0
1757703070000|2025-09-12 18:51:10|59501.9|59001.9|59481.9|58981.9|59506.9|59006.9|59481.9|58981.9|1
1757703100000|2025-09-12 18:51:40|59502|59002|59506.9|59006.9|59506.9|59006.9|59502|59002|0
1757703110000|2025-09-12 18:51:50|59502|59002|59481.9|58981.9|59502|59002|59481.9|58981.9|1
1757703250000|2025-09-12 18:54:10|59482|58982|59482|58982|59482|58982|59482|58982|0
1757703330000|2025-09-12 18:55:30|59502.1|59002.1|59507|59007|59507|59007|59502.1|59002.1|0
1757703350000|2025-09-12 18:55:50|59486.9|58986.9|59486.9|58986.9|59486.9|58986.9|59486.9|58986.9|0
1757703360000|2025-09-12 18:56:00|59482|58982|59482|58982|59482|58982|59482|58982|0
1757703380000|2025-09-12 18:56:20|59502.1|59002.1|59507|59007|59507|59007|59502.1|59002.1|0
1757703390000|2025-09-12 18:56:30|59466.9|58966.9|59482|58982|59482|58982|59466.9|58966.9|3
1757703400000|2025-09-12 18:56:40|59487|58987|59487|58987|59487|58987|59487|58987|0
1757703420000|2025-09-12 18:57:00|59491.9|58991.9|59507|59007|59507|59007|59487|58987|0
1757703450000|2025-09-12 18:57:30|59512|59012|59512|59012|59512|59012|59512|59012|0
1757703460000|2025-09-12 18:57:40|59507.1|59007.1|59507.1|59007.1|59507.1|59007.1|59507.1|59007.1|0
1757703490000|2025-09-12 18:58:10|59512|59012|59512|59012|59512|59012|59512|59012|0
1757703510000|2025-09-12 18:58:30|59507.1|59007.1|59507.1|59007.1|59507.1|59007.1|59507.1|59007.1|0
1757703520000|2025-09-12 18:58:40|59512|59012|59512|59012|59512|59012|59512|59012|0
1757703550000|2025-09-12 18:59:10|59507.1|59007.1|59507.1|59007.1|59507.1|59007.1|59507.1|59007.1|0
1757703570000|2025-09-12 18:59:30|59512.1|59012.1|59492|58992|59512.1|59012.1|59492|58992|1
1757703600000|2025-09-12 19:00:00|59487.1|58987.1|59487.1|58987.1|59487.1|58987.1|59487.1|58987.1|0
1757703780000|2025-09-12 19:03:00|59487.2|58987.2|59487.2|58987.2|59487.2|58987.2|59467.1|58967.1|1
1757703840000|2025-09-12 19:04:00|59507.3|59007.3|59532.3|59032.3|59532.3|59032.3|59507.3|59007.3|2
1757703850000|2025-09-12 19:04:10|||||||||1
1757703860000|2025-09-12 19:04:20|59527.3|59027.3|59467.1|58967.1|59527.3|59027.3|59467.1|58967.1|1
1757703870000|2025-09-12 19:04:30|||||||||1
1757703880000|2025-09-12 19:04:40|59472.1|58972.1|59472.1|58972.1|59472.1|58972.1|59472.1|58972.1|0
1757703900000|2025-09-12 19:05:00|59467.1|58967.1|59467.2|58967.2|59467.2|58967.2|59467.1|58967.1|1
1757704090000|2025-09-12 19:08:10|59467.3|58967.3|59467.3|58967.3|59467.3|58967.3|59467.3|58967.3|0
1757704110000|2025-09-12 19:08:30|59472.2|58972.2|59472.2|58972.2|59472.2|58972.2|59472.2|58972.2|0
1757704230000|2025-09-12 19:10:30|59472.3|58972.3|59492.3|58992.3|59492.3|58992.3|59472.3|58972.3|0
1757704290000|2025-09-12 19:11:30|59492.4|58992.4|59492.4|58992.4|59492.4|58992.4|59492.4|58992.4|0
1757704300000|2025-09-12 19:11:40|59472.3|58972.3|59477.2|58977.2|59482.2|58982.2|59467.4|58967.4|1
1757704360000|2025-09-12 19:12:40|59477.3|58977.3|59477.3|58977.3|59477.3|58977.3|59477.3|58977.3|0
1757704430000|2025-09-12 19:13:50|59482.2|58982.2|59477.3|58977.3|59482.2|58982.2|59477.3|58977.3|0
1757704460000|2025-09-12 19:14:20|59472.4|58972.4|59457.2|58957.2|59472.4|58972.4|59452.3|58952.3|2
1757704470000|2025-09-12 19:14:30|59452.3|58952.3|59457.2|58957.2|59457.2|58957.2|59452.3|58952.3|0
1757704480000|2025-09-12 19:14:40|59452.3|58952.3|59452.3|58952.3|59457.3|58957.3|59452.3|58952.3|0
1757704490000|2025-09-12 19:14:50|59457.3|58957.3|59457.3|58957.3|59457.3|58957.3|59452.3|58952.3|0
1757704500000|2025-09-12 19:15:00|59452.3|58952.3|59457.3|58957.3|59457.3|58957.3|59452.3|58952.3|0
1757704510000|2025-09-12 19:15:10|59452.3|58952.3|59457.3|58957.3|59457.3|58957.3|59452.3|58952.3|0
1757704520000|2025-09-12 19:15:20|59452.3|58952.3|59452.3|58952.3|59457.3|58957.3|59452.3|58952.3|0
1757704530000|2025-09-12 19:15:30|59457.3|58957.3|59452.4|58952.4|59457.3|58957.3|59452.3|58952.3|0
1757704540000|2025-09-12 19:15:40|59457.3|58957.3|59452.4|58952.4|59457.3|58957.3|59452.4|58952.4|0
1757704550000|2025-09-12 19:15:50|59457.3|58957.3|59457.3|58957.3|59457.3|58957.3|59452.4|58952.4|0
1757704560000|2025-09-12 19:16:00|59452.4|58952.4|59492.5|58992.5|59497.4|58997.4|59452.4|58952.4|4
1757704570000|2025-09-12 19:16:10|59497.4|58997.4|59492.5|58992.5|59497.4|58997.4|59492.5|58992.5|0
1757704580000|2025-09-12 19:16:20|59497.4|58997.4|59497.4|58997.4|59497.4|58997.4|59492.5|58992.5|0
1757704590000|2025-09-12 19:16:30|59492.5|58992.5|59497.5|58997.5|59497.5|58997.5|59492.5|58992.5|0
1757704600000|2025-09-12 19:16:40|59492.5|58992.5|59497.5|58997.5|59497.5|58997.5|59492.5|58992.5|0
1757704610000|2025-09-12 19:16:50|59492.5|58992.5|59492.5|58992.5|59497.5|58997.5|59492.5|58992.5|0
1757704620000|2025-09-12 19:17:00|59497.5|58997.5|59492.5|58992.5|59497.5|58997.5|59492.5|58992.5|0
1757704630000|2025-09-12 19:17:10|59497.5|58997.5|59497.5|58997.5|59497.5|58997.5|59492.5|58992.5|0
1757704640000|2025-09-12 19:17:20|59492.5|58992.5|59497.5|58997.5|59497.5|58997.5|59492.5|58992.5|0
1757704650000|2025-09-12 19:17:30|59492.5|58992.5|59492.6|58992.6|59497.5|58997.5|59492.5|58992.5|0
1757704660000|2025-09-12 19:17:40|59497.5|58997.5|59492.6|58992.6|59497.5|58997.5|59492.6|58992.6|0
1757704670000|2025-09-12 19:17:50|59497.5|58997.5|59472.5|58972.5|59497.5|58997.5|59467.6|58967.6|0
1757704680000|2025-09-12 19:18:00|59467.6|58967.6|59472.5|58972.5|59472.5|58972.5|59467.6|58967.6|0
1757704690000|2025-09-12 19:18:10|59467.6|58967.6|59472.5|58972.5|59472.5|58972.5|59467.6|58967.6|0
1757704700000|2025-09-12 19:18:20|59467.6|58967.6|59472.5|58972.5|59472.5|58972.5|59467.6|58967.6|0
1757704710000|2025-09-12 19:18:30|59467.6|58967.6|59472.5|58972.5|59472.5|58972.5|59467.6|58967.6|0
1757704720000|2025-09-12 19:18:40|59467.6|58967.6|59497.5|58997.5|59497.5|58997.5|59467.6|58967.6|0
1757704740000|2025-09-12 19:19:00|59492.6|58992.6|59492.6|58992.6|59492.6|58992.6|59492.6|58992.6|0
1757704800000|2025-09-12 19:20:00|59512.7|59012.7|59512.7|59012.7|59512.7|59012.7|59512.7|59012.7|0
1757704920000|2025-09-12 19:22:00|59512.8|59012.8|59512.8|59012.8|59512.8|59012.8|59512.8|59012.8|0
1757705100000|2025-09-12 19:25:00|59512.9|59012.9|59512.9|59012.9|59512.9|59012.9|59512.9|59012.9|0
1757705140000|2025-09-12 19:25:40|59517.8|59017.8|59517.8|59017.8|59517.8|59017.8|59517.8|59017.8|0
1757705160000|2025-09-12 19:26:00|59512.9|59012.9|59512.9|59012.9|59512.9|59012.9|59512.9|59012.9|0
1757705170000|2025-09-12 19:26:10|59533|59033|59533|59033|59533|59033|59533|59033|0
1757688300000|2025-09-12 14:45:00|57886.5|57386.5|57886.5|57386.5|57886.5|57386.5|57886.5|57386.5|0
1757688330000|2025-09-12 14:45:30|57886.6|57386.6|57886.6|57386.6|57886.6|57386.6|57886.6|57386.6|0
1757688370000|2025-09-12 14:46:10|57871.3|57371.3|57871.3|57371.3|57871.3|57371.3|57871.3|57371.3|1
1757688480000|2025-09-12 14:48:00|57871.4|57371.4|57871.4|57371.4|57871.4|57371.4|57871.4|57371.4|0
1757688640000|2025-09-12 14:50:40|57871.5|57371.5|57871.5|57371.5|57871.5|57371.5|57871.5|57371.5|0
1757688740000|2025-09-12 14:52:20|57891.7|57391.7|57886.8|57386.8|57891.7|57391.7|57886.8|57386.8|0
1757688800000|2025-09-12 14:53:20|57891.7|57391.7|57891.7|57391.7|57891.7|57391.7|57891.7|57391.7|4
1757688810000|2025-09-12 14:53:30|57896.6|57396.6|57896.6|57396.6|57896.6|57396.6|57896.6|57396.6|0
1757688880000|2025-09-12 14:54:40|57941.7|57441.7|57906.3|57406.3|57941.7|57441.7|57906.3|57406.3|3
1757688890000|2025-09-12 14:54:50|57886.2|57386.2|57881.3|57381.3|57886.2|57386.2|57881.3|57381.3|0
1757688910000|2025-09-12 14:55:10|57901.5|57401.5|57901.5|57401.5|57901.5|57401.5|57901.5|57401.5|0
1757688950000|2025-09-12 14:55:50|57906.4|57406.4|57906.4|57406.4|57906.4|57406.4|57906.4|57406.4|1
1757688960000|2025-09-12 14:56:00|57926.5|57426.5|57926.5|57426.5|57926.5|57426.5|57926.5|57426.5|0
1757689020000|2025-09-12 14:57:00|57931.4|57431.4|57956.4|57456.4|57956.4|57456.4|57931.4|57431.4|0
1757689030000|2025-09-12 14:57:10|58001.6|57501.6|58001.6|57501.6|58001.6|57501.6|58001.6|57501.6|2
1757689070000|2025-09-12 14:57:50|58051.6|57551.6|58051.6|57551.6|58051.6|57551.6|58051.6|57551.6|1
1757689110000|2025-09-12 14:58:30|58071.7|57571.7|58071.7|57571.7|58091.9|57591.9|58071.7|57571.7|1
1757689130000|2025-09-12 14:58:50|58071.8|57571.8|58071.8|57571.8|58071.8|57571.8|58071.8|57571.8|0
1757689150000|2025-09-12 14:59:10|58051.6|57551.6|58046.8|57546.8|58071.8|57571.8|58046.8|57546.8|0
1757689160000|2025-09-12 14:59:20|58066.9|57566.9|58066.9|57566.9|58066.9|57566.9|58046.8|57546.8|0
1757689170000|2025-09-12 14:59:30|58046.8|57546.8|58046.8|57546.8|58046.8|57546.8|58046.8|57546.8|0
1757689260000|2025-09-12 15:01:00|58051.7|57551.7|58051.7|57551.7|58051.7|57551.7|58051.7|57551.7|0
1757689290000|2025-09-12 15:01:30|58031.6|57531.6|58031.6|57531.6|58031.6|57531.6|58031.6|57531.6|0
1757689300000|2025-09-12 15:01:40|58051.7|57551.7|58031.6|57531.6|58051.7|57551.7|58031.6|57531.6|0
1757689420000|2025-09-12 15:03:40|58031.7|57531.7|58031.7|57531.7|58031.7|57531.7|58031.7|57531.7|0
1757689450000|2025-09-12 15:04:10|57986.5|57486.5|57986.5|57486.5|57986.5|57486.5|57986.5|57486.5|1
1757689460000|2025-09-12 15:04:20|58006.7|57506.7|58006.7|57506.7|58006.7|57506.7|58006.7|57506.7|0
1757689540000|2025-09-12 15:05:40|58026.9|57526.9|58026.9|57526.9|58026.9|57526.9|58026.9|57526.9|0
1757689580000|2025-09-12 15:06:20|58031.7|57531.7|58051.9|57551.9|58051.9|57551.9|58031.7|57531.7|2
1757689680000|2025-09-12 15:08:00|58052|57552|58052|57552|58052|57552|58052|57552|0
1757689710000|2025-09-12 15:08:30|||||||||2
1757689720000|2025-09-12 15:08:40|||||||||3
1757689730000|2025-09-12 15:08:50|||||||||1
1757689810000|2025-09-12 15:10:10|58027|57527|58027|57527|58027|57527|58027|57527|1
1757689840000|2025-09-12 15:10:40|58031.9|57531.9|58072.2|57572.2|58072.2|57572.2|58031.9|57531.9|4
1757689880000|2025-09-12 15:11:20|58052.1|57552.1|58052.1|57552.1|58052.1|57552.1|58052.1|57552.1|0
1757689900000|2025-09-12 15:11:40|58047.2|57547.2|58052.1|57552.1|58052.1|57552.1|58032|57532|0
1757689910000|2025-09-12 15:11:50|58047.2|57547.2|58052.1|57552.1|58052.1|57552.1|58027.1|57527.1|0
1757690010000|2025-09-12 15:13:30|58052.2|57552.2|58052.2|57552.2|58052.2|57552.2|58052.2|57552.2|0
1757690140000|2025-09-12 15:15:40|58007.1|57507.1|58007.1|57507.1|58007.1|57507.1|58007.1|57507.1|0
1757690230000|2025-09-12 15:17:10|58007.2|57507.2|58007.2|57507.2|58007.2|57507.2|58007.2|57507.2|0
1757690300000|2025-09-12 15:18:20|58027.3|57527.3|58027.3|57527.3|58027.3|57527.3|58027.3|57527.3|0
1757690320000|2025-09-12 15:18:40|58027.4|57527.4|58027.4|57527.4|58027.4|57527.4|58027.4|57527.4|0
1757690490000|2025-09-12 15:21:30|58027.5|57527.5|58027.5|57527.5|58027.5|57527.5|58027.5|57527.5|0
1757690640000|2025-09-12 15:24:00|58022.7|57522.7|58022.7|57522.7|58022.7|57522.7|58022.7|57522.7|0
1757690720000|2025-09-12 15:25:20|58002.6|57502.6|58002.6|57502.6|58002.6|57502.6|58002.6|57502.6|1
1757690730000|2025-09-12 15:25:30|57982.5|57482.5|57982.5|57482.5|57982.5|57482.5|57982.5|57482.5|1
1757690800000|2025-09-12 15:26:40|57997.8|57497.8|57997.8|57497.8|57997.8|57497.8|57997.8|57497.8|0
1757690920000|2025-09-12 15:28:40|57997.9|57497.9|57997.9|57497.9|57997.9|57497.9|57997.9|57497.9|0
1757690990000|2025-09-12 15:29:50|58022.9|57522.9|58022.9|57522.9|58022.9|57522.9|58022.9|57522.9|0
1757691070000|2025-09-12 15:31:10|58023|57523|58023|57523|58023|57523|58023|57523|0
1757691080000|2025-09-12 15:31:20|58032.7|57532.7|58032.7|57532.7|58032.7|57532.7|58032.7|57532.7|5
1757691110000|2025-09-12 15:31:50|58073|57573|58073|57573|58073|57573|58073|57573|0
1757691200000|2025-09-12 15:33:20|57982.8|57482.8|57998|57498|58002.9|57502.9|57982.8|57482.8|2
1757691240000|2025-09-12 15:34:00|57998.1|57498.1|57973.1|57473.1|57998.1|57498.1|57973.1|57473.1|1
1757691400000|2025-09-12 15:36:40|57973.2|57473.2|57973.2|57473.2|57973.2|57473.2|57973.2|57473.2|0
1757691450000|2025-09-12 15:37:30|||||||||1
1757691490000|2025-09-12 15:38:10|57998.2|57498.2|57998.2|57498.2|57998.2|57498.2|57998.2|57498.2|0
1757691570000|2025-09-12 15:39:30|57998.3|57498.3|57998.3|57498.3|57998.3|57498.3|57998.3|57498.3|0
1757691620000|2025-09-12 15:40:20|57978.2|57478.2|57973.3|57473.3|57998.3|57498.3|57973.3|57473.3|0
1757691730000|2025-09-12 15:42:10|57973.4|57473.4|57893.5|57393.5|57973.4|57473.4|57893.5|57393.5|1
1757691790000|2025-09-12 15:43:10|57943.5|57443.5|57943.5|57443.5|57943.5|57443.5|57943.5|57443.5|0
1757691840000|2025-09-12 15:44:00|57943.6|57443.6|57943.6|57443.6|57943.6|57443.6|57943.6|57443.6|0
1757691860000|2025-09-12 15:44:20|||||||||1
1757691870000|2025-09-12 15:44:30|57963.7|57463.7|57968.6|57468.6|57968.6|57468.6|57963.7|57463.7|0
1757691880000|2025-09-12 15:44:40|57988.7|57488.7|57993.6|57493.6|57993.6|57493.6|57988.7|57488.7|0
1757691920000|2025-09-12 15:45:20|57973.5|57473.5|57968.6|57468.6|57973.5|57473.5|57968.6|57468.6|0
1757691940000|2025-09-12 15:45:40|57988.7|57488.7|57993.6|57493.6|57993.6|57493.6|57988.7|57488.7|0
1757691970000|2025-09-12 15:46:10|58043.6|57543.6|58043.6|57543.6|58043.6|57543.6|58043.6|57543.6|0
1757691990000|2025-09-12 15:46:30|||||||||5
1757692000000|2025-09-12 15:46:40|58043.7|57543.7|58043.7|57543.7|58043.7|57543.7|58043.7|57543.7|0
1757692020000|2025-09-12 15:47:00|||||||||2
1757692050000|2025-09-12 15:47:30|58038.8|57538.8|57993.7|57493.7|58038.8|57538.8|57978.4|57478.4|2
1757692160000|2025-09-12 15:49:20|58034|57534|58043.7|57543.7|58043.7|57543.7|58034|57534|0
1757692170000|2025-09-12 15:49:30|58043.8|57543.8|58043.8|57543.8|58043.8|57543.8|58043.8|57543.8|0
1757692180000|2025-09-12 15:49:40|58048.6|57548.6|58093.8|57593.8|58093.8|57593.8|58048.6|57548.6|2
1757692200000|2025-09-12 15:50:00|58084|57584|58038.9|57538.9|58084|57584|58038.9|57538.9|6
1757692230000|2025-09-12 15:50:30|||||||||8
1757692250000|2025-09-12 15:50:50|||||||||1
1757692270000|2025-09-12 15:51:10|||||||||1
1757692280000|2025-09-12 15:51:20|58039|57539|58039|57539|58039|57539|58039|57539|0
1757692390000|2025-09-12 15:53:10|58043.9|57543.9|58043.9|57543.9|58043.9|57543.9|58043.9|57543.9|0
1757692470000|2025-09-12 15:54:30|||||||||6
1757692500000|2025-09-12 15:55:00|58044|57544|58044|57544|58044|57544|58044|57544|0
1757692660000|2025-09-12 15:57:40|58044.1|57544.1|58044.1|57544.1|58044.1|57544.1|58044.1|57544.1|0
1757692750000|2025-09-12 15:59:10|||||||||1
1757692760000|2025-09-12 15:59:20|58089.2|57589.2|58089.2|57589.2|58089.2|57589.2|58089.2|57589.2|0
1757692780000|2025-09-12 15:59:40|58089.3|57589.3|58089.3|57589.3|58089.3|57589.3|58089.3|57589.3|0
1757692790000|2025-09-12 15:59:50|||||||||2
1757692800000|2025-09-12 16:00:00|58169.8|57669.8|58179.5|57679.5|58179.5|57679.5|58169.8|57669.8|1
1757692810000|2025-09-12 16:00:10|58194.8|57694.8|58199.6|57699.6|58219.8|57719.8|58194.8|57694.8|1
1757692820000|2025-09-12 16:00:20|58199.7|57699.7|58199.7|57699.7|58199.7|57699.7|58199.7|57699.7|0
1757692840000|2025-09-12 16:00:40|58179.5|57679.5|58179.5|57679.5|58179.5|57679.5|58179.5|57679.5|0
1757692860000|2025-09-12 16:01:00|58179.6|57679.6|58179.6|57679.6|58179.6|57679.6|58179.6|57679.6|0
1757692880000|2025-09-12 16:01:20|||||||||1
1757692890000|2025-09-12 16:01:30|58284.4|57784.4|58284.4|57784.4|58284.4|57784.4|58284.4|57784.4|0
1757692900000|2025-09-12 16:01:40|58284.5|57784.5|58264.3|57764.3|58284.5|57784.5|58264.3|57764.3|0
1757692910000|2025-09-12 16:01:50|58284.5|57784.5|58284.5|57784.5|58284.5|57784.5|58284.5|57784.5|1
1757692980000|2025-09-12 16:03:00|58244.3|57744.3|58244.3|57744.3|58244.3|57744.3|58244.3|57744.3|0
1757692990000|2025-09-12 16:03:10|58304.6|57804.6|58304.6|57804.6|58304.6|57804.6|58304.6|57804.6|4
1757693010000|2025-09-12 16:03:30|58324.8|57824.8|58304.6|57804.6|58324.8|57824.8|58304.6|57804.6|0
1757693020000|2025-09-12 16:03:40|58314.4|57814.4|58274.2|57774.2|58314.4|57814.4|58274.2|57774.2|3
1757693050000|2025-09-12 16:04:10|58249.2|57749.2|58249.2|57749.2|58249.2|57749.2|58249.2|57749.2|0
1757693060000|2025-09-12 16:04:20|58274.2|57774.2|58274.2|57774.2|58274.2|57774.2|58274.2|57774.2|0
1757693190000|2025-09-12 16:06:30|58274.3|57774.3|58274.3|57774.3|58274.3|57774.3|58274.3|57774.3|0
1757693270000|2025-09-12 16:07:50|58294.4|57794.4|58294.4|57794.4|58294.4|57794.4|58294.4|57794.4|3
1757693310000|2025-09-12 16:08:30|58294.5|57794.5|58294.5|57794.5|58294.5|57794.5|58294.5|57794.5|0
1757693320000|2025-09-12 16:08:40|58319.5|57819.5|58319.5|57819.5|58319.5|57819.5|58319.5|57819.5|1
1757693400000|2025-09-12 16:10:00|||||||||4
1757693410000|2025-09-12 16:10:10|58515.3|58015.3|58535.4|58035.4|58535.4|58035.4|58515.3|58015.3|9
1757693420000|2025-09-12 16:10:20|58520.1|58020.1|58515.3|58015.3|58540.3|58040.3|58515.3|58015.3|0
1757693430000|2025-09-12 16:10:30|58470.1|57970.1|58450|57950|58470.1|57970.1|58450|57950|0
1757693440000|2025-09-12 16:10:40|||||||||2
1757693490000|2025-09-12 16:11:30|58409.8|57909.8|58404.9|57904.9|58409.8|57909.8|58404.9|57904.9|0
1757693510000|2025-09-12 16:11:50|58425.1|57925.1|58429.9|57929.9|58429.9|57929.9|58425.1|57925.1|0
1757693530000|2025-09-12 16:12:10|58430|57930|58430|57930|58430|57930|58430|57930|0
1757693660000|2025-09-12 16:14:20|58409.9|57909.9|58409.9|57909.9|58409.9|57909.9|58409.9|57909.9|1
1757693670000|2025-09-12 16:14:30|58384.9|57884.9|58384.9|57884.9|58384.9|57884.9|58384.9|57884.9|1
1757693730000|2025-09-12 16:15:30|58385|57885|58364.8|57864.8|58385|57885|58364.8|57864.8|5
1757693740000|2025-09-12 16:15:40|58344.7|57844.7|58364.8|57864.8|58364.8|57864.8|58344.7|57844.7|0
1757693770000|2025-09-12 16:16:10|58364.9|57864.9|58364.9|57864.9|58364.9|57864.9|58364.9|57864.9|0
1757693870000|2025-09-12 16:17:50|58339.9|57839.9|58339.9|57839.9|58339.9|57839.9|58339.9|57839.9|0
1757693920000|2025-09-12 16:18:40|58340|57840|58340|57840|58340|57840|58340|57840|0
1757693950000|2025-09-12 16:19:10|58315|57815|58290|57790|58315|57815|58290|57790|0
1757694010000|2025-09-12 16:20:10|58330.2|57830.2|58330.2|57830.2|58330.2|57830.2|58330.2|57830.2|0
1757694030000|2025-09-12 16:20:30|58330.3|57830.3|58330.3|57830.3|58330.3|57830.3|58330.3|57830.3|0
1757694170000|2025-09-12 16:22:50|58335.2|57835.2|58355.3|57855.3|58355.3|57855.3|58335.2|57835.2|4
1757694180000|2025-09-12 16:23:00|58315.1|57815.1|58315.1|57815.1|58315.1|57815.1|58315.1|57815.1|1
1757694190000|2025-09-12 16:23:10|58335.2|57835.2|58335.2|57835.2|58335.2|57835.2|58335.2|57835.2|0
1757694200000|2025-09-12 16:23:20|58290.1|57790.1|58290.1|57790.1|58290.1|57790.1|58290.1|57790.1|0
1757694270000|2025-09-12 16:24:30|58290.2|57790.2|58290.2|57790.2|58290.2|57790.2|58290.2|57790.2|0
1757694430000|2025-09-12 16:27:10|58290.3|57790.3|58290.3|57790.3|58290.3|57790.3|58290.3|57790.3|0
1757694480000|2025-09-12 16:28:00|||||||||1
1757694550000|2025-09-12 16:29:10|58310.4|57810.4|58305.6|57805.6|58310.4|57810.4|58305.6|57805.6|0
1757694560000|2025-09-12 16:29:20|58285.5|57785.5|58320.8|57820.8|58330.6|57830.6|58285.5|57785.5|4
1757694570000|2025-09-12 16:29:30|58330.6|57830.6|58240.3|57740.3|58330.6|57830.6|58240.3|57740.3|7
1757694580000|2025-09-12 16:29:40|58305.6|57805.6|58290.4|57790.4|58305.6|57805.6|58290.4|57790.4|3
1757694590000|2025-09-12 16:29:50|58320.8|57820.8|58290.4|57790.4|58320.8|57820.8|58280.6|57780.6|5
1757694600000|2025-09-12 16:30:00|58320.8|57820.8|58131.2|57631.2|58320.8|57820.8|58131.2|57631.2|1
1757694610000|2025-09-12 16:30:10|58140.9|57640.9|58140.9|57640.9|58140.9|57640.9|58140.9|57640.9|0
1757694630000|2025-09-12 16:30:30|58141|57641|58141|57641|58141|57641|58141|57641|0
1757694660000|2025-09-12 16:31:00|58116|57616|58116|57616|58116|57616|58116|57616|0
1757694790000|2025-09-12 16:33:10|58116.1|57616.1|58116.1|57616.1|58116.1|57616.1|58116.1|57616.1|0
1757694840000|2025-09-12 16:34:00|58111.2|57611.2|58111.2|57611.2|58111.2|57611.2|58111.2|57611.2|0
1757694940000|2025-09-12 16:35:40|58111.3|57611.3|58111.3|57611.3|58111.3|57611.3|58111.3|57611.3|0
1757695050000|2025-09-12 16:37:30|58106.4|57606.4|58106.4|57606.4|58106.4|57606.4|58106.4|57606.4|0
1757695060000|2025-09-12 16:37:40|58131.4|57631.4|58131.4|57631.4|58131.4|57631.4|58131.4|57631.4|0
1757695070000|2025-09-12 16:37:50|58156.4|57656.4|58156.4|57656.4|58156.4|57656.4|58156.4|57656.4|0
1757695080000|2025-09-12 16:38:00|58196.7|57696.7|58206.5|57706.5|58206.5|57706.5|58196.7|57696.7|0
1757695100000|2025-09-12 16:38:20|58286.9|57786.9|58381.5|57881.5|58381.5|57881.5|58286.9|57786.9|5
1757695110000|2025-09-12 16:38:30|58356.5|57856.5|58261.4|57761.4|58356.5|57856.5|58261.4|57761.4|0
1757695120000|2025-09-12 16:38:40|58256.5|57756.5|58331.5|57831.5|58331.5|57831.5|58231.5|57731.5|1
1757695150000|2025-09-12 16:39:10|58326.6|57826.6|58326.6|57826.6|58326.6|57826.6|58326.6|57826.6|0
1757695160000|2025-09-12 16:39:20|58261.4|57761.4|58251.6|57751.6|58261.4|57761.4|58251.6|57751.6|0
1757695200000|2025-09-12 16:40:00|58291.3|57791.3|58351.6|57851.6|58351.6|57851.6|58276.6|57776.6|0
1757695210000|2025-09-12 16:40:10|58251.6|57751.6|58251.6|57751.6|58326.6|57826.6|58251.6|57751.6|0
1757695220000|2025-09-12 16:40:20|58301.6|57801.6|58326.6|57826.6|58326.6|57826.6|58251.6|57751.6|0
1757695230000|2025-09-12 16:40:30|58291.9|57791.9|58251.7|57751.7|58291.9|57791.9|58251.6|57751.6|0
1757695240000|2025-09-12 16:40:40|58426.7|57626.7|58426.7|57626.7|58426.7|57626.7|58426.7|57626.7|5
1757695250000|2025-09-12 16:40:50|58436.4|57636.4|58351.7|57851.7|58436.4|57901.7|58326.7|57636.4|0
1757695260000|2025-09-12 16:41:00|58426.7|57926.7|58426.7|57926.7|58426.7|57926.7|58426.7|57926.7|0
1757695270000|2025-09-12 16:41:10|58401.7|57901.7|58401.7|57901.7|58401.7|57901.7|58401.7|57901.7|0
1757695280000|2025-09-12 16:41:20|58301.7|57801.7|58301.7|57801.7|58301.7|57801.7|58301.7|57801.7|0
1757695290000|2025-09-12 16:41:30|||||||||1
1757695300000|2025-09-12 16:41:40|58311.5|57811.5|58351.7|57851.7|58351.7|57851.7|58311.5|57811.5|1
1757695330000|2025-09-12 16:42:10|58356.6|57856.6|58356.6|57856.6|58356.6|57856.6|58356.6|57856.6|0
1757695410000|2025-09-12 16:43:30|58381.6|57881.6|58381.6|57881.6|58381.6|57881.6|58381.6|57881.6|0
1757695430000|2025-09-12 16:43:50|58396.3|57896.3|58436.5|57936.5|58436.5|57936.5|58396.3|57896.3|3
1757695450000|2025-09-12 16:44:10|58436.6|57936.6|58461.6|57961.6|58461.6|57961.6|58436.6|57936.6|0
1757695480000|2025-09-12 16:44:40|58456.7|57956.7|58456.7|57956.7|58456.7|57956.7|58456.7|57956.7|0
1757695500000|2025-09-12 16:45:00|58542|58042|58542|58042|58542|58042|58526.8|58026.8|5
1757695510000|2025-09-12 16:45:10|58526.8|58026.8|58526.8|58026.8|58526.8|58026.8|58526.8|58026.8|0
1757695550000|2025-09-12 16:45:50|58542.1|58042.1|58526.8|58026.8|58542.1|58042.1|58526.8|58026.8|0
1757695560000|2025-09-12 16:46:00|58547|58047|58522|58022|58547|58047|58522|58022|0
1757695570000|2025-09-12 16:46:10|58526.8|58026.8|58526.8|58026.8|58526.8|58026.8|58526.8|58026.8|0
1757695590000|2025-09-12 16:46:30|58526.9|58026.9|58526.9|58026.9|58526.9|58026.9|58526.9|58026.9|0
1757695620000|2025-09-12 16:47:00|58547|58047|58542.1|58042.1|58547|58047|58542.1|58042.1|0
1757695650000|2025-09-12 16:47:30|58526.9|58026.9|58526.9|58026.9|58547|58047|58522|58022|0
1757695660000|2025-09-12 16:47:40|58542.1|58042.1|58542.1|58042.1|58542.1|58042.1|58542.1|58042.1|0
1757695670000|2025-09-12 16:47:50|58522|58022|58522|58022|58522|58022|58522|58022|0
1757695680000|2025-09-12 16:48:00|58526.9|58026.9|58526.9|58026.9|58526.9|58026.9|58526.9|58026.9|0
1757695760000|2025-09-12 16:49:20|58506.8|58006.8|58506.8|58006.8|58506.8|58006.8|58506.8|58006.8|0
1757695770000|2025-09-12 16:49:30|58481.8|57981.8|58481.8|57981.8|58481.8|57981.8|58481.8|57981.8|0
1757695780000|2025-09-12 16:49:40|58481.9|57981.9|58481.9|57981.9|58481.9|57981.9|58481.9|57981.9|0
1757695960000|2025-09-12 16:52:40|58482|57982|58482|57982|58482|57982|58482|57982|0
1757695970000|2025-09-12 16:52:50|58502.1|58002.1|58502.1|58002.1|58502.1|58002.1|58502.1|58002.1|0
1757696020000|2025-09-12 16:53:40|58527.1|58027.1|58527.1|58027.1|58527.1|58027.1|58527.1|58027.1|4
1757696050000|2025-09-12 16:54:10|58522.2|58022.2|58522.2|58022.2|58522.2|58022.2|58522.2|58022.2|0
1757696080000|2025-09-12 16:54:40|58527.1|58027.1|58547.2|58047.2|58547.2|58047.2|58527.1|58027.1|2
1757696090000|2025-09-12 16:54:50|58567.4|58067.4|58567.4|58067.4|58567.4|58067.4|58567.4|58067.4|0
1757696100000|2025-09-12 16:55:00|58572.3|58072.3|58582|58082|58582|58082|58572.3|58072.3|0
1757696110000|2025-09-12 16:55:10|58561.9|58061.9|58561.9|58061.9|58561.9|58061.9|58561.9|58061.9|0
1757696120000|2025-09-12 16:55:20|58582|58082|58582|58082|58582|58082|58582|58082|1
1757696130000|2025-09-12 16:55:30|58596.7|58096.7|58657.1|58157.1|58657.1|58157.1|58596.7|58096.7|1
1757696150000|2025-09-12 16:55:50|58677.2|58177.2|58677.2|58177.2|58677.2|58177.2|58677.2|58177.2|0
1757696190000|2025-09-12 16:56:30|58652.2|58152.2|58652.2|58152.2|58652.2|58152.2|58652.2|58152.2|0
1757696200000|2025-09-12 16:56:40|58632.1|58132.1|58627.2|58127.2|58632.1|58132.1|58627.2|58127.2|0
1757696210000|2025-09-12 16:56:50|58587|58087|58662|58162|58662|58162|58587|58087|0
1757696230000|2025-09-12 16:57:10|58632.1|58132.1|58632.1|58132.1|58657.1|58157.1|58632.1|58132.1|1
1757696250000|2025-09-12 16:57:30|58612|58112|58612|58112|58612|58112|58612|58112|0
1757696320000|2025-09-12 16:58:40|58612.1|58112.1|58612.1|58112.1|58612.1|58112.1|58612.1|58112.1|0
1757696400000|2025-09-12 17:00:00|58587.1|58087.1|58587.1|58087.1|58587.1|58087.1|58587.1|58087.1|0
1757696410000|2025-09-12 17:00:10|58632.2|58132.2|58657.2|58157.2|58657.2|58157.2|58632.2|58132.2|2
1757696480000|2025-09-12 17:01:20|58657.3|58157.3|58657.3|58157.3|58657.3|58157.3|58657.3|58157.3|0
1757696540000|2025-09-12 17:02:20|58627.4|58127.4|58552.4|58052.4|58627.4|58127.4|58552.4|58052.4|0
1757696590000|2025-09-12 17:03:10|58592.6|58092.6|58652.4|58152.4|58652.4|58152.4|58592.6|58092.6|0
1757696600000|2025-09-12 17:03:20|||||||||2
1757696610000|2025-09-12 17:03:30|58657.3|58157.3|58657.3|58157.3|58657.3|58157.3|58657.3|58157.3|0
1757696650000|2025-09-12 17:04:10|58657.4|58157.4|58657.4|58157.4|58657.4|58157.4|58657.4|58157.4|0
1757696670000|2025-09-12 17:04:30|58652.5|58152.5|58652.5|58152.5|58652.5|58152.5|58652.5|58152.5|0
1757696680000|2025-09-12 17:04:40|58657.4|58157.4|58652.5|58152.5|58657.4|58157.4|58652.5|58152.5|0
1757696730000|2025-09-12 17:05:30|58657.4|58157.4|58657.4|58157.4|58657.4|58157.4|58657.4|58157.4|0
1757696740000|2025-09-12 17:05:40|58652.5|58152.5|58652.5|58152.5|58652.5|58152.5|58652.5|58152.5|0
1757696760000|2025-09-12 17:06:00|58657.4|58157.4|58652.5|58152.5|58657.4|58157.4|58652.5|58152.5|0
1757696820000|2025-09-12 17:07:00|58652.6|58152.6|58607.4|58107.4|58652.6|58152.6|58607.4|58107.4|0
1757696830000|2025-09-12 17:07:10|58607.5|58107.5|58607.5|58107.5|58607.5|58107.5|58607.5|58107.5|0
1757696880000|2025-09-12 17:08:00|58602.6|58102.6|58602.6|58102.6|58602.6|58102.6|58602.6|58102.6|3
1757696900000|2025-09-12 17:08:20|||||||||1
1757696910000|2025-09-12 17:08:30|58607.5|58107.5|58627.6|58127.6|58627.6|58127.6|58607.5|58107.5|1
1757696920000|2025-09-12 17:08:40|||||||||1
1757697000000|2025-09-12 17:10:00|58627.7|58127.7|58627.7|58127.7|58627.7|58127.7|58627.7|58127.7|0
1757697180000|2025-09-12 17:13:00|58627.8|58127.8|58627.8|58127.8|58627.8|58127.8|58627.8|58127.8|0
1757697360000|2025-09-12 17:16:00|58627.9|58127.9|58627.9|58127.9|58627.9|58127.9|58627.9|58127.9|0
1757697490000|2025-09-12 17:18:10|||||||||1
1757697510000|2025-09-12 17:18:30|||||||||1
1757697520000|2025-09-12 17:18:40|58628|58128|58628|58128|58628|58128|58628|58128|0
1757697540000|2025-09-12 17:19:00|58648.1|58148.1|58668.2|58168.2|58668.2|58168.2|58648.1|58148.1|3
1757697580000|2025-09-12 17:19:40|||||||||1
1757697620000|2025-09-12 17:20:20|58723.1|58223.1|58723.1|58223.1|58723.1|58223.1|58723.1|58223.1|0
1757697690000|2025-09-12 17:21:30|58723.2|58223.2|58723.2|58223.2|58723.2|58223.2|58723.2|58223.2|0
1757697740000|2025-09-12 17:22:20|58743.3|58243.3|58748.2|58248.2|58748.2|58248.2|58743.3|58243.3|0
1757697800000|2025-09-12 17:23:20|58773.2|58273.2|58773.2|58273.2|58773.2|58273.2|58773.2|58273.2|0
1757697820000|2025-09-12 17:23:40|||||||||1
1757697840000|2025-09-12 17:24:00|||||||||1
1757697850000|2025-09-12 17:24:10|58793.3|58293.3|58818.3|58318.3|58818.3|58318.3|58793.3|58293.3|3
1757697860000|2025-09-12 17:24:20|58843.3|58343.3|58843.3|58343.3|58843.3|58343.3|58843.3|58343.3|0
1757697870000|2025-09-12 17:24:30|58818.4|58318.4|58818.4|58318.4|58818.4|58318.4|58818.4|58318.4|0
1757697920000|2025-09-12 17:25:20|58813.5|58313.5|58793.4|58293.4|58813.5|58313.5|58793.4|58293.4|0
1757698020000|2025-09-12 17:27:00|58803.2|58303.2|58823.3|58323.3|58823.3|58323.3|58803.2|58303.2|2
1757698030000|2025-09-12 17:27:10|58803.2|58303.2|58798.3|58298.3|58823.3|58323.3|58798.3|58298.3|1
1757698040000|2025-09-12 17:27:20|58823.3|58323.3|58823.3|58323.3|58823.3|58323.3|58823.3|58323.3|2
1757698050000|2025-09-12 17:27:30|58808.7|58308.7|58728.3|58228.3|58808.7|58308.7|58728.3|58228.3|1
1757698060000|2025-09-12 17:27:40|58753.3|58253.3|58753.3|58253.3|58753.3|58253.3|58753.3|58253.3|0
1757698080000|2025-09-12 17:28:00|58748.4|58248.4|58728.3|58228.3|58748.4|58248.4|58728.3|58228.3|0
1757698090000|2025-09-12 17:28:10|58798.4|58298.4|58798.4|58298.4|58798.4|58298.4|58798.4|58298.4|1
1757698140000|2025-09-12 17:29:00|58793.5|58293.5|58798.4|58298.4|58798.4|58298.4|58773.4|58273.4|0
1757698150000|2025-09-12 17:29:10|58773.4|58273.4|58798.4|58298.4|58798.4|58298.4|58773.4|58273.4|0
1757698190000|2025-09-12 17:29:50|58778.3|58278.3|58793.5|58293.5|58793.5|58293.5|58773.4|58273.4|0
1757698200000|2025-09-12 17:30:00|58798.4|58298.4|58798.4|58298.4|58798.4|58298.4|58798.4|58298.4|0
1757698230000|2025-09-12 17:30:30|58798.5|58298.5|58798.5|58298.5|58798.5|58298.5|58798.5|58298.5|0
1757698300000|2025-09-12 17:31:40|58778.4|58278.4|58773.5|58273.5|58778.4|58278.4|58773.5|58273.5|2
1757698310000|2025-09-12 17:31:50|||||||||1
1757698320000|2025-09-12 17:32:00|||||||||1
1757698330000|2025-09-12 17:32:10|58793.6|58293.6|58773.5|58273.5|58793.6|58293.6|58773.5|58273.5|0
1757698340000|2025-09-12 17:32:20|58763.7|58263.7|58763.7|58263.7|58763.7|58263.7|58763.7|58263.7|2
1757698350000|2025-09-12 17:32:30|58758.8|58258.8|58758.8|58258.8|58758.8|58258.8|58758.8|58258.8|0
1757698360000|2025-09-12 17:32:40|58753.9|58253.9|58753.9|58253.9|58753.9|58253.9|58753.9|58253.9|0
1757698420000|2025-09-12 17:33:40|58754|58254|58754|58254|58754|58254|58754|58254|0
1757698500000|2025-09-12 17:35:00|58774.1|58274.1|58783.9|58283.9|58808.9|58308.9|58754|58254|6
1757698510000|2025-09-12 17:35:10|58779|58279|58779|58279|58779|58279|58779|58279|0
1757698530000|2025-09-12 17:35:30|58804|58304|58779|58279|58804|58304|58779|58279|0
1757698550000|2025-09-12 17:35:50|||||||||1
1757698570000|2025-09-12 17:36:10|58774.1|58274.1|58774.1|58274.1|58774.1|58274.1|58774.1|58274.1|0
1757698620000|2025-09-12 17:37:00|58779.1|58279.1|58779.1|58279.1|58779.1|58279.1|58779.1|58279.1|0
1757698630000|2025-09-12 17:37:10|58774.2|58274.2|58774.2|58274.2|58774.2|58274.2|58774.2|58274.2|0
1757698710000|2025-09-12 17:38:30|58779.1|58279.1|58779.1|58279.1|58779.1|58279.1|58779.1|58279.1|0
1757698720000|2025-09-12 17:38:40|58774.2|58274.2|58774.2|58274.2|58774.2|58274.2|58774.2|58274.2|0
1757698800000|2025-09-12 17:40:00|58774.3|58274.3|58794.4|58294.4|58794.4|58294.4|58774.3|58274.3|0
1757698810000|2025-09-12 17:40:10|58799.3|58299.3|58824.3|58324.3|58824.3|58324.3|58794.4|58294.4|0
1757698830000|2025-09-12 17:40:30|58819.4|58319.4|58819.4|58319.4|58819.4|58319.4|58819.4|58319.4|0
1757698870000|2025-09-12 17:41:10|58824.3|58324.3|58849.3|58349.3|58849.3|58349.3|58824.3|58324.3|1
1757698880000|2025-09-12 17:41:20|58874.3|58374.3|58874.3|58374.3|58874.3|58374.3|58849.3|58349.3|1
1757698900000|2025-09-12 17:41:40|58854.2|58354.2|58869.4|58369.4|58869.4|58369.4|58849.3|58349.3|0
1757698910000|2025-09-12 17:41:50|58934.6|58434.6|58864.5|58364.5|58939.5|58439.5|58864.5|58364.5|12
1757698920000|2025-09-12 17:42:00|58939.5|58439.5|58939.5|58439.5|58939.5|58439.5|58939.5|58439.5|0
1757698930000|2025-09-12 17:42:10|58979.7|58479.7|58999.8|58499.8|58999.8|58499.8|58979.7|58479.7|1
1757698940000|2025-09-12 17:42:20|59009.6|58509.6|59029.7|58529.7|59029.7|58529.7|59009.6|58509.6|3
1757698950000|2025-09-12 17:42:30|59049.3|58549.3|58914.5|58414.5|59049.3|58549.3|58914.5|58414.5|0
1757698960000|2025-09-12 17:42:40|58934.6|58434.6|59019.4|58519.4|59119.4|58619.4|58934.6|58434.6|3
1757698970000|2025-09-12 17:42:50|59059.6|58559.6|59044.4|58544.4|59059.6|58559.6|59044.4|58544.4|0
1757698980000|2025-09-12 17:43:00|58974.4|58474.4|58974.4|58474.4|58974.4|58474.4|58974.4|58474.4|0
1757698990000|2025-09-12 17:43:10|58894.5|58394.5|58874.4|58374.4|58894.5|58394.5|58874.4|58374.4|0
1757699000000|2025-09-12 17:43:20|58914.6|58414.6|58924.4|58424.4|58954.3|58454.3|58914.6|58414.6|0
1757699010000|2025-09-12 17:43:30|59039.6|58539.6|59039.6|58539.6|59039.6|58539.6|59019.5|58519.5|5
1757699020000|2025-09-12 17:43:40|||||||||1
1757699050000|2025-09-12 17:44:10|59044.5|58544.5|59044.5|58544.5|59044.5|58544.5|59044.5|58544.5|0
1757699060000|2025-09-12 17:44:20|59069.5|58569.5|59069.5|58569.5|59069.5|58569.5|59069.5|58569.5|0
1757699110000|2025-09-12 17:45:10|59089.6|58589.6|59114.6|58614.6|59114.6|58614.6|59089.6|58589.6|1
1757699140000|2025-09-12 17:45:40|59094.5|58594.5|59089.6|58589.6|59094.5|58594.5|59089.6|58589.6|0
1757699190000|2025-09-12 17:46:30|59089.7|58589.7|59114.7|58614.7|59114.7|58614.7|59089.7|58589.7|0
1757699200000|2025-09-12 17:46:40|59134.8|58634.8|59139.7|58639.7|59139.7|58639.7|59134.8|58634.8|0
1757699210000|2025-09-12 17:46:50|59149.5|58649.5|59229.9|58729.9|59229.9|58729.9|59149.5|58649.5|1
1757699220000|2025-09-12 17:47:00|59404.4|58904.4|59429.4|58929.4|59429.4|58929.4|59399.5|58899.5|6
1757699230000|2025-09-12 17:47:10|59394.6|58894.6|59394.6|58894.6|59394.6|58894.6|59394.6|58894.6|0
1757699240000|2025-09-12 17:47:20|59399.5|58899.5|59369.6|58869.6|59399.5|58899.5|59369.6|58869.6|0
1757699250000|2025-09-12 17:47:30|59379.4|58879.4|59469.6|58669.6|59469.6|58904.4|59379.4|58669.6|4
1757699260000|2025-09-12 17:47:40|59484.3|58684.3|59479.4|58679.4|59484.3|58684.3|59469.6|58669.6|5
1757699270000|2025-09-12 17:47:50|59474.5|58674.5|59404.4|58904.4|59474.5|58904.4|59399.5|58674.5|0
1757699280000|2025-09-12 17:48:00|59399.5|58899.5|59399.5|58899.5|59399.5|58899.5|59399.5|58899.5|0
1757699290000|2025-09-12 17:48:10|59404.4|58904.4|59404.4|58904.4|59404.4|58904.4|59404.4|58904.4|0
1757699300000|2025-09-12 17:48:20|59394.6|58894.6|59394.6|58894.6|59404.4|58904.4|59394.6|58894.6|0
1757699310000|2025-09-12 17:48:30|59404.4|58904.4|59394.6|58894.6|59404.4|58904.4|59394.6|58894.6|0
1757699320000|2025-09-12 17:48:40|59399.5|58899.5|59394.6|58894.6|59404.4|58904.4|59394.6|58894.6|0
1757699330000|2025-09-12 17:48:50|59399.5|58899.5|59404.5|58904.5|59404.5|58904.5|59394.6|58894.6|0
1757699340000|2025-09-12 17:49:00|59399.5|58899.5|59404.5|58904.5|59404.5|58904.5|59394.6|58894.6|0
1757699350000|2025-09-12 17:49:10|59394.6|58894.6|59399.6|58899.6|59404.5|58904.5|59394.6|58894.6|0
1757699370000|2025-09-12 17:49:30|59404.5|58904.5|59399.6|58899.6|59404.5|58904.5|59394.7|58894.7|0
1757699380000|2025-09-12 17:49:40|59404.5|58904.5|59404.5|58904.5|59404.5|58904.5|59404.5|58904.5|0
1757699390000|2025-09-12 17:49:50|59394.7|58894.7|59394.7|58894.7|59404.5|58904.5|59394.7|58894.7|2
1757699400000|2025-09-12 17:50:00|59404.5|58904.5|59404.5|58904.5|59409.4|58909.4|59404.5|58904.5|0
1757699420000|2025-09-12 17:50:20|59234.9|58734.9|59230|58730|59234.9|58734.9|59230|58730|2
1757699440000|2025-09-12 17:50:40|59210.3|58710.3|59155|58655|59210.3|58710.3|59150.1|58650.1|1
1757699450000|2025-09-12 17:50:50|59199.1|58699.1|59324.6|58824.6|59324.6|58824.6|59199.1|58699.1|2
1757699460000|2025-09-12 17:51:00|59319.7|58819.7|59319.7|58819.7|59319.7|58819.7|59319.7|58819.7|0
1757699470000|2025-09-12 17:51:10|59244.7|58744.7|59254.5|58754.5|59254.5|58754.5|59244.7|58744.7|0
1757699490000|2025-09-12 17:51:30|59244.7|58744.7|59254.5|58754.5|59254.5|58754.5|59244.7|58744.7|0
1757699500000|2025-09-12 17:51:40|59244.7|58744.7|59244.7|58744.7|59244.7|58744.7|59244.7|58744.7|0
1757699520000|2025-09-12 17:52:00|59249.6|58749.6|59249.6|58749.6|59254.6|58754.6|59249.6|58749.6|0
1757699530000|2025-09-12 17:52:10|59254.6|58754.6|59254.6|58754.6|59254.6|58754.6|59254.6|58754.6|0
1757699560000|2025-09-12 17:52:40|59244.8|58744.8|59244.8|58744.8|59244.8|58744.8|59244.8|58744.8|0
1757699590000|2025-09-12 17:53:10|59249.7|58749.7|59244.8|58744.8|59249.7|58749.7|59244.8|58744.8|0
1757699600000|2025-09-12 17:53:20|59194.3|58694.3|59174.7|58674.7|59194.3|58694.3|59174.7|58674.7|0
1757699610000|2025-09-12 17:53:30|59179.6|58679.6|59179.6|58679.6|59179.6|58679.6|59179.6|58679.6|0
1757699640000|2025-09-12 17:54:00|59174.7|58674.7|59174.7|58674.7|59174.7|58674.7|59174.7|58674.7|0
1757699670000|2025-09-12 17:54:30|59194.8|58694.8|59254.6|58754.6|59254.6|58754.6|59194.8|58694.8|0
1757699710000|2025-09-12 17:55:10|59244.8|58744.8|59244.8|58744.8|59244.8|58744.8|59244.8|58744.8|0
1757699730000|2025-09-12 17:55:30|59249.8|58749.8|59249.8|58749.8|59249.8|58749.8|59249.8|58749.8|0
1757699790000|2025-09-12 17:56:30|59274.8|58774.8|59249.8|58749.8|59279.7|58779.7|59249.8|58749.8|3
1757699800000|2025-09-12 17:56:40|59254.7|58754.7|59254.7|58754.7|59254.7|58754.7|59254.7|58754.7|0
1757699810000|2025-09-12 17:56:50|59249.8|58749.8|59249.8|58749.8|59249.8|58749.8|59249.8|58749.8|0
1757699830000|2025-09-12 17:57:10|59254.7|58754.7|59254.7|58754.7|59254.7|58754.7|59254.7|58754.7|0
1757699850000|2025-09-12 17:57:30|59249.8|58749.8|59249.8|58749.8|59249.8|58749.8|59249.8|58749.8|0
1757699890000|2025-09-12 17:58:10|||||||||1
1757699910000|2025-09-12 17:58:30|59249.9|58749.9|59249.9|58749.9|59249.9|58749.9|59249.9|58749.9|0
1757699940000|2025-09-12 17:59:00|59269.5|58769.5|59354.8|58854.8|59354.8|58854.8|59269.5|58769.5|2
1757699950000|2025-09-12 17:59:10|59349.9|58849.9|59349.9|58849.9|59349.9|58849.9|59349.9|58849.9|0
1757699960000|2025-09-12 17:59:20|59374.9|58874.9|59374.9|58874.9|59374.9|58874.9|59374.9|58874.9|2
1757699970000|2025-09-12 17:59:30|59370|58870|59349.9|58849.9|59370|58870|59349.9|58849.9|2
1757700000000|2025-09-12 18:00:00|59374.9|58874.9|59379.8|58879.8|59379.8|58879.8|59374.9|58874.9|0
1757700010000|2025-09-12 18:00:10|59374.9|58874.9|59374.9|58874.9|59374.9|58874.9|59374.9|58874.9|0
1757700020000|2025-09-12 18:00:20|59354.8|58854.8|59374.9|58874.9|59374.9|58874.9|59349.9|58849.9|2
1757700050000|2025-09-12 18:00:50|59379.8|58879.8|59374.9|58874.9|59379.8|58879.8|59374.9|58874.9|0
1757700080000|2025-09-12 18:01:20|59379.9|58879.9|59374.9|58874.9|59379.9|58879.9|59374.9|58874.9|0
1757700090000|2025-09-12 18:01:30|59375|58875|59375|58875|59375|58875|59375|58875|0
1757700100000|2025-09-12 18:01:40|59379.9|58879.9|59379.9|58879.9|59379.9|58879.9|59375|58875|0
1757700110000|2025-09-12 18:01:50|59375|58875|59379.9|58879.9|59379.9|58879.9|59375|58875|0
1757700120000|2025-09-12 18:02:00|59375|58875|59375|58875|59379.9|58879.9|59375|58875|0
1757700130000|2025-09-12 18:02:10|59379.9|58879.9|59375|58875|59379.9|58879.9|59375|58875|0
1757700150000|2025-09-12 18:02:30|59379.9|58879.9|59375|58875|59379.9|58879.9|59375|58875|0
1757700180000|2025-09-12 18:03:00|59350|58850|59375|58875|59379.9|58879.9|59350|58850|4
1757700190000|2025-09-12 18:03:10|59379.9|58879.9|59375|58875|59379.9|58879.9|59375|58875|1
1757700200000|2025-09-12 18:03:20|59379.9|58879.9|59304.9|58804.9|59379.9|58879.9|59304.9|58804.9|0
1757700210000|2025-09-12 18:03:30|59300|58800|59300|58800|59300|58800|59300|58800|0
1757700230000|2025-09-12 18:03:50|59325|58825|59325|58825|59325|58825|59325|58825|0
1757700260000|2025-09-12 18:04:20|||||||||1
1757700280000|2025-09-12 18:04:40|59325.1|58825.1|59325.1|58825.1|59325.1|58825.1|59325.1|58825.1|0
1757700320000|2025-09-12 18:05:20|59330|58830|59330|58830|59330|58830|59330|58830|0
1757700330000|2025-09-12 18:05:30|59325.1|58825.1|59325.1|58825.1|59325.1|58825.1|59325.1|58825.1|0
1757700430000|2025-09-12 18:07:10|59315.3|58815.3|59315.3|58815.3|59315.3|58815.3|59315.3|58815.3|0
1757700510000|2025-09-12 18:08:30|59315.4|58815.4|59315.4|58815.4|59315.4|58815.4|59315.4|58815.4|0
1757700620000|2025-09-12 18:10:20|59365.4|58865.4|59365.4|58865.4|59365.4|58865.4|59365.4|58865.4|5
1757700700000|2025-09-12 18:11:40|59365.5|58865.5|59365.5|58865.5|59365.5|58865.5|59365.5|58865.5|0
1757700720000|2025-09-12 18:12:00|59400.3|58900.3|59440.5|58940.5|59440.5|58940.5|59400.3|58900.3|0
1757700900000|2025-09-12 18:15:00|59440.6|58940.6|59440.6|58940.6|59440.6|58940.6|59440.6|58940.6|0
1757701080000|2025-09-12 18:18:00|59440.7|58940.7|59440.7|58940.7|59440.7|58940.7|59440.7|58940.7|0
1757701270000|2025-09-12 18:21:10|59440.8|58940.8|59440.8|58940.8|59440.8|58940.8|59440.8|58940.8|0
1757701450000|2025-09-12 18:24:10|59440.9|58940.9|59440.9|58940.9|59440.9|58940.9|59440.9|58940.9|0
1757701500000|2025-09-12 18:25:00|59415.9|58915.9|59411|58911|59415.9|58915.9|59411|58911|0
1757701510000|2025-09-12 18:25:10|59406|58906|59406|58906|59406|58906|59406|58906|2
1757701530000|2025-09-12 18:25:30|59401.1|58901.1|59401.1|58901.1|59401.1|58901.1|59401.1|58901.1|0
1757701540000|2025-09-12 18:25:40|59406.1|58906.1|59406.1|58906.1|59406.1|58906.1|59406.1|58906.1|0
1757701570000|2025-09-12 18:26:10|59401.2|58901.2|59401.2|58901.2|59401.2|58901.2|59401.2|58901.2|0
1757701580000|2025-09-12 18:26:20|59406.1|58906.1|59406.1|58906.1|59406.1|58906.1|59401.2|58901.2|0
1757701590000|2025-09-12 18:26:30|59401.2|58901.2|59376.2|58876.2|59406.1|58906.1|59376.2|58876.2|0
1757701600000|2025-09-12 18:26:40|59381.1|58881.1|59476.6|58976.6|59476.6|58976.6|59351.2|58851.2|4
1757701620000|2025-09-12 18:27:00|59456.1|58956.1|59456.1|58956.1|59456.1|58956.1|59456.1|58956.1|0
1757701630000|2025-09-12 18:27:10|59481.1|58981.1|59476.2|58976.2|59481.1|58981.1|59476.2|58976.2|0
1757701640000|2025-09-12 18:27:20|59481.1|58981.1|59481.1|58981.1|59481.1|58981.1|59476.2|58976.2|0
1757701650000|2025-09-12 18:27:30|59476.2|58976.2|59481.1|58981.1|59481.1|58981.1|59476.2|58976.2|0
1757701680000|2025-09-12 18:28:00|59476.2|58976.2|59476.2|58976.2|59481.1|58981.1|59476.2|58976.2|0
1757701710000|2025-09-12 18:28:30|59481.2|58981.2|59481.2|58981.2|59481.2|58981.2|59481.2|58981.2|0
1757701720000|2025-09-12 18:28:40|59461.1|58961.1|59456.2|58956.2|59461.1|58961.1|59451.2|58951.2|0
1757701730000|2025-09-12 18:28:50|59481.2|58981.2|59476.2|58976.2|59481.2|58981.2|59476.2|58976.2|0
1757701750000|2025-09-12 18:29:10|59481.2|58981.2|59481.2|58981.2|59481.2|58981.2|59481.2|58981.2|0
1757701760000|2025-09-12 18:29:20|59476.3|58976.3|59476.3|58976.3|59476.3|58976.3|59476.3|58976.3|0
1757701770000|2025-09-12 18:29:30|59481.2|58981.2|59476.3|58976.3|59481.2|58981.2|59476.3|58976.3|0
1757701780000|2025-09-12 18:29:40|59481.2|58981.2|59481.2|58981.2|59481.2|58981.2|59481.2|58981.2|0
1757701830000|2025-09-12 18:30:30|59476.3|58976.3|59481.2|58981.2|59481.2|58981.2|59476.3|58976.3|0
1757701840000|2025-09-12 18:30:40|59476.3|58976.3|59476.3|58976.3|59476.3|58976.3|59476.3|58976.3|0
1757701860000|2025-09-12 18:31:00|59481.2|58981.2|59481.2|58981.2|59481.2|58981.2|59481.2|58981.2|0
1757701890000|2025-09-12 18:31:30|59476.3|58976.3|59476.3|58976.3|59476.3|58976.3|59476.3|58976.3|0
1757701900000|2025-09-12 18:31:40|59436.2|58936.2|59441.1|58941.1|59441.1|58941.1|59436.2|58936.2|0
1757701920000|2025-09-12 18:32:00|59446|58946|59446|58946|59446|58946|59446|58946|0
1757701930000|2025-09-12 18:32:10|59441.1|58941.1|59441.1|58941.1|59441.1|58941.1|59436.2|58936.2|3
1757701940000|2025-09-12 18:32:20|59436.2|58936.2|59441.1|58941.1|59441.1|58941.1|59436.2|58936.2|0
1757701950000|2025-09-12 18:32:30|59436.2|58936.2|59436.2|58936.2|59441.1|58941.1|59436.2|58936.2|0
1757701960000|2025-09-12 18:32:40|59441.1|58941.1|59441.1|58941.1|59446|58946|59436.2|58936.2|0
1757701970000|2025-09-12 18:32:50|59446|58946|59441.1|58941.1|59446|58946|59441.1|58941.1|0
1757701980000|2025-09-12 18:33:00|59446|58946|59441.1|58941.1|59446.1|58946.1|59441.1|58941.1|0
1757701990000|2025-09-12 18:33:10|59446.1|58946.1|59446.1|58946.1|59446.1|58946.1|59441.1|58941.1|0
1757702000000|2025-09-12 18:33:20|59441.1|58941.1|59441.1|58941.1|59446.1|58946.1|59441.1|58941.1|0
1757702010000|2025-09-12 18:33:30|59446.1|58946.1|59446.1|58946.1|59446.1|58946.1|59441.1|58941.1|0
1757702020000|2025-09-12 18:33:40|59441.2|58941.2|59441.2|58941.2|59441.2|58941.2|59441.2|58941.2|0
1757702030000|2025-09-12 18:33:50|59456.3|58956.3|59481.3|58981.3|59481.3|58981.3|59456.3|58956.3|2
1757702100000|2025-09-12 18:35:00|59481.4|58981.4|59481.4|58981.4|59481.4|58981.4|59481.4|58981.4|0
1757702110000|2025-09-12 18:35:10|59521.5|59021.5|59531.4|59031.4|59531.4|59031.4|59521.5|59021.5|0
1757702140000|2025-09-12 18:35:40|59481.4|58981.4|59506.4|59006.4|59506.4|59006.4|59481.4|58981.4|5
1757702210000|2025-09-12 18:36:50|59511.3|59011.3|59506.4|59006.4|59511.3|59011.3|59506.4|59006.4|0
1757702290000|2025-09-12 18:38:10|59506.5|59006.5|59506.5|59006.5|59506.5|59006.5|59506.5|59006.5|0
1757702320000|2025-09-12 18:38:40|59486.4|58986.4|59486.4|58986.4|59486.4|58986.4|59486.4|58986.4|0
1757702330000|2025-09-12 18:38:50|59506.5|59006.5|59506.5|59006.5|59506.5|59006.5|59506.5|59006.5|0
1757702470000|2025-09-12 18:41:10|59511.5|59011.5|59511.5|59011.5|59511.5|59011.5|59511.5|59011.5|0
1757702490000|2025-09-12 18:41:30|59506.6|59006.6|59506.6|59006.6|59506.6|59006.6|59506.6|59006.6|0
1757702500000|2025-09-12 18:41:40|59486.5|58986.5|59481.6|58981.6|59486.5|58986.5|59481.6|58981.6|0
1757702620000|2025-09-12 18:43:40|59531.6|59031.6|59531.6|59031.6|59531.6|59031.6|59531.6|59031.6|6
1757702660000|2025-09-12 18:44:20|59461.6|58961.6|59506.6|59006.6|59506.6|59006.6|59461.6|58961.6|1
1757702670000|2025-09-12 18:44:30|59506.7|59006.7|59506.7|59006.7|59506.7|59006.7|59506.7|59006.7|0
1757702860000|2025-09-12 18:47:40|59506.8|59006.8|59506.8|59006.8|59506.8|59006.8|59506.8|59006.8|0
1757702990000|2025-09-12 18:49:50|||||||||2
1757703040000|2025-09-12 18:50:40|59466.7|58966.7|59466.7|58966.7|59466.7|58966.7|59466.7|58966.7|0
1757703050000|2025-09-12 18:50:50|59481.8|58981.8|59481.8|58981.8|59481.8|58981.8|59481.8|58981.8|1
1757703060000|2025-09-12 18:51:00|59481.9|58981.9|59481.9|58981.9|59481.9|58981.9|59481.9|58981.9|0
1757703070000|2025-09-12 18:51:10|59501.9|59001.9|59481.9|58981.9|59506.9|59006.9|59481.9|58981.9|1
1757703100000|2025-09-12 18:51:40|59502|59002|59506.9|59006.9|59506.9|59006.9|59502|59002|0
1757703110000|2025-09-12 18:51:50|59502|59002|59481.9|58981.9|59502|59002|59481.9|58981.9|1
1757703250000|2025-09-12 18:54:10|59482|58982|59482|58982|59482|58982|59482|58982|0
1757703330000|2025-09-12 18:55:30|59502.1|59002.1|59507|59007|59507|59007|59502.1|59002.1|0
1757703350000|2025-09-12 18:55:50|59486.9|58986.9|59486.9|58986.9|59486.9|58986.9|59486.9|58986.9|0
1757703360000|2025-09-12 18:56:00|59482|58982|59482|58982|59482|58982|59482|58982|0
1757703380000|2025-09-12 18:56:20|59502.1|59002.1|59507|59007|59507|59007|59502.1|59002.1|0
1757703390000|2025-09-12 18:56:30|59466.9|58966.9|59482|58982|59482|58982|59466.9|58966.9|3
1757703400000|2025-09-12 18:56:40|59487|58987|59487|58987|59487|58987|59487|58987|0
1757703420000|2025-09-12 18:57:00|59491.9|58991.9|59507|59007|59507|59007|59487|58987|0
1757703450000|2025-09-12 18:57:30|59512|59012|59512|59012|59512|59012|59512|59012|0
1757703460000|2025-09-12 18:57:40|59507.1|59007.1|59507.1|59007.1|59507.1|59007.1|59507.1|59007.1|0
1757703490000|2025-09-12 18:58:10|59512|59012|59512|59012|59512|59012|59512|59012|0
1757703510000|2025-09-12 18:58:30|59507.1|59007.1|59507.1|59007.1|59507.1|59007.1|59507.1|59007.1|0
1757703520000|2025-09-12 18:58:40|59512|59012|59512|59012|59512|59012|59512|59012|0
1757703550000|2025-09-12 18:59:10|59507.1|59007.1|59507.1|59007.1|59507.1|59007.1|59507.1|59007.1|0
1757703570000|2025-09-12 18:59:30|59512.1|59012.1|59492|58992|59512.1|59012.1|59492|58992|1
1757703600000|2025-09-12 19:00:00|59487.1|58987.1|59487.1|58987.1|59487.1|58987.1|59487.1|58987.1|0
1757703780000|2025-09-12 19:03:00|59487.2|58987.2|59487.2|58987.2|59487.2|58987.2|59467.1|58967.1|1
1757703840000|2025-09-12 19:04:00|59507.3|59007.3|59532.3|59032.3|59532.3|59032.3|59507.3|59007.3|2
1757703850000|2025-09-12 19:04:10|||||||||1
1757703860000|2025-09-12 19:04:20|59527.3|59027.3|59467.1|58967.1|59527.3|59027.3|59467.1|58967.1|1
1757703870000|2025-09-12 19:04:30|||||||||1
1757703880000|2025-09-12 19:04:40|59472.1|58972.1|59472.1|58972.1|59472.1|58972.1|59472.1|58972.1|0
1757703900000|2025-09-12 19:05:00|59467.1|58967.1|59467.2|58967.2|59467.2|58967.2|59467.1|58967.1|1
1757704090000|2025-09-12 19:08:10|59467.3|58967.3|59467.3|58967.3|59467.3|58967.3|59467.3|58967.3|0
1757704110000|2025-09-12 19:08:30|59472.2|58972.2|59472.2|58972.2|59472.2|58972.2|59472.2|58972.2|0
1757704230000|2025-09-12 19:10:30|59472.3|58972.3|59492.3|58992.3|59492.3|58992.3|59472.3|58972.3|0
1757704290000|2025-09-12 19:11:30|59492.4|58992.4|59492.4|58992.4|59492.4|58992.4|59492.4|58992.4|0
1757704300000|2025-09-12 19:11:40|59472.3|58972.3|59477.2|58977.2|59482.2|58982.2|59467.4|58967.4|1
1757704360000|2025-09-12 19:12:40|59477.3|58977.3|59477.3|58977.3|59477.3|58977.3|59477.3|58977.3|0
1757704430000|2025-09-12 19:13:50|59482.2|58982.2|59477.3|58977.3|59482.2|58982.2|59477.3|58977.3|0
1757704460000|2025-09-12 19:14:20|59472.4|58972.4|59457.2|58957.2|59472.4|58972.4|59452.3|58952.3|2
1757704470000|2025-09-12 19:14:30|59452.3|58952.3|59457.2|58957.2|59457.2|58957.2|59452.3|58952.3|0
1757704480000|2025-09-12 19:14:40|59452.3|58952.3|59452.3|58952.3|59457.3|58957.3|59452.3|58952.3|0
1757704490000|2025-09-12 19:14:50|59457.3|58957.3|59457.3|58957.3|59457.3|58957.3|59452.3|58952.3|0
1757704500000|2025-09-12 19:15:00|59452.3|58952.3|59457.3|58957.3|59457.3|58957.3|59452.3|58952.3|0
1757704510000|2025-09-12 19:15:10|59452.3|58952.3|59457.3|58957.3|59457.3|58957.3|59452.3|58952.3|0
1757704520000|2025-09-12 19:15:20|59452.3|58952.3|59452.3|58952.3|59457.3|58957.3|59452.3|58952.3|0
1757704530000|2025-09-12 19:15:30|59457.3|58957.3|59452.4|58952.4|59457.3|58957.3|59452.3|58952.3|0
1757704540000|2025-09-12 19:15:40|59457.3|58957.3|59452.4|58952.4|59457.3|58957.3|59452.4|58952.4|0
1757704550000|2025-09-12 19:15:50|59457.3|58957.3|59457.3|58957.3|59457.3|58957.3|59452.4|58952.4|0
1757704560000|2025-09-12 19:16:00|59452.4|58952.4|59492.5|58992.5|59497.4|58997.4|59452.4|58952.4|4
1757704570000|2025-09-12 19:16:10|59497.4|58997.4|59492.5|58992.5|59497.4|58997.4|59492.5|58992.5|0
1757704580000|2025-09-12 19:16:20|59497.4|58997.4|59497.4|58997.4|59497.4|58997.4|59492.5|58992.5|0
1757704590000|2025-09-12 19:16:30|59492.5|58992.5|59497.5|58997.5|59497.5|58997.5|59492.5|58992.5|0
1757704600000|2025-09-12 19:16:40|59492.5|58992.5|59497.5|58997.5|59497.5|58997.5|59492.5|58992.5|0
1757704610000|2025-09-12 19:16:50|59492.5|58992.5|59492.5|58992.5|59497.5|58997.5|59492.5|58992.5|0
1757704620000|2025-09-12 19:17:00|59497.5|58997.5|59492.5|58992.5|59497.5|58997.5|59492.5|58992.5|0
1757704630000|2025-09-12 19:17:10|59497.5|58997.5|59497.5|58997.5|59497.5|58997.5|59492.5|58992.5|0
1757704640000|2025-09-12 19:17:20|59492.5|58992.5|59497.5|58997.5|59497.5|58997.5|59492.5|58992.5|0
1757704650000|2025-09-12 19:17:30|59492.5|58992.5|59492.6|58992.6|59497.5|58997.5|59492.5|58992.5|0
1757704660000|2025-09-12 19:17:40|59497.5|58997.5|59492.6|58992.6|59497.5|58997.5|59492.6|58992.6|0
1757704670000|2025-09-12 19:17:50|59497.5|58997.5|59472.5|58972.5|59497.5|58997.5|59467.6|58967.6|0
1757704680000|2025-09-12 19:18:00|59467.6|58967.6|59472.5|58972.5|59472.5|58972.5|59467.6|58967.6|0
1757704690000|2025-09-12 19:18:10|59467.6|58967.6|59472.5|58972.5|59472.5|58972.5|59467.6|58967.6|0
1757704700000|2025-09-12 19:18:20|59467.6|58967.6|59472.5|58972.5|59472.5|58972.5|59467.6|58967.6|0
1757704710000|2025-09-12 19:18:30|59467.6|58967.6|59472.5|58972.5|59472.5|58972.5|59467.6|58967.6|0
1757704720000|2025-09-12 19:18:40|59467.6|58967.6|59497.5|58997.5|59497.5|58997.5|59467.6|58967.6|0
1757704740000|2025-09-12 19:19:00|59492.6|58992.6|59492.6|58992.6|59492.6|58992.6|59492.6|58992.6|0
1757704800000|2025-09-12 19:20:00|59512.7|59012.7|59512.7|59012.7|59512.7|59012.7|59512.7|59012.7|0
1757704920000|2025-09-12 19:22:00|59512.8|59012.8|59512.8|59012.8|59512.8|59012.8|59512.8|59012.8|0
1757705100000|2025-09-12 19:25:00|59512.9|59012.9|59512.9|59012.9|59512.9|59012.9|59512.9|59012.9|0
1757705140000|2025-09-12 19:25:40|59517.8|59017.8|59517.8|59017.8|59517.8|59017.8|59517.8|59017.8|0
1757705160000|2025-09-12 19:26:00|59512.9|59012.9|59512.9|59012.9|59512.9|59012.9|59512.9|59012.9|0
1757705170000|2025-09-12 19:26:10|59533|59033|59533|59033|59533|59033|59533|59033|0
1757705290000|2025-09-12 19:28:10|59513|59013|59508|59008|59513|59013|59508|59008|0
1757705300000|2025-09-12 19:28:20|59517.9|59017.9|59538|59038|59558|59058|59517.9|59017.9|2
1757705310000|2025-09-12 19:28:30|59533|59033|59533|59033|59533|59033|59533|59033|0
1757705370000|2025-09-12 19:29:30|59533.1|59033.1|59533.1|59033.1|59533.1|59033.1|59533.1|59033.1|0
1757705390000|2025-09-12 19:29:50|||||||||3
1757705540000|2025-09-12 19:32:20|59452.9|58952.9|59448|58948|59452.9|58952.9|59448|58948|6
1757705550000|2025-09-12 19:32:30|59452.9|58952.9|59452.9|58952.9|59452.9|58952.9|59448|58948|0
1757705560000|2025-09-12 19:32:40|59448|58948|59452.9|58952.9|59452.9|58952.9|59448|58948|0
1757705570000|2025-09-12 19:32:50|59448|58948|59448|58948|59452.9|58952.9|59448|58948|0
1757705580000|2025-09-12 19:33:00|59452.9|58952.9|59448|58948|59452.9|58952.9|59448|58948|0
1757705590000|2025-09-12 19:33:10|59452.9|58952.9|59457.9|58957.9|59457.9|58957.9|59448|58948|0
1757705600000|2025-09-12 19:33:20|59452.9|58952.9|59443.1|58943.1|59457.9|58957.9|59443.1|58943.1|0
1757705680000|2025-09-12 19:34:40|59433.2|58933.2|59433.2|58933.2|59433.2|58933.2|59433.2|58933.2|0
1757705740000|2025-09-12 19:35:40|59433.3|58933.3|59433.3|58933.3|59433.3|58933.3|59433.3|58933.3|0
1757705890000|2025-09-12 19:38:10|59438.3|58938.3|59438.3|58938.3|59438.3|58938.3|59438.3|58938.3|0
1757705940000|2025-09-12 19:39:00|||||||||4
1757705970000|2025-09-12 19:39:30|59413.3|58913.3|59413.3|58913.3|59413.3|58913.3|59413.3|58913.3|1
1757705980000|2025-09-12 19:39:40|59433.4|58933.4|59438.3|58938.3|59438.3|58938.3|59433.4|58933.4|0
1757706060000|2025-09-12 19:41:00|59438.4|58938.4|59438.4|58938.4|59438.4|58938.4|59438.4|58938.4|0
1757706180000|2025-09-12 19:43:00|59433.5|58933.5|59438.4|58938.4|59438.4|58938.4|59433.5|58933.5|0
1757706200000|2025-09-12 19:43:20|59368.4|58868.4|59368.4|58868.4|59368.4|58868.4|59368.4|58868.4|1
1757706210000|2025-09-12 19:43:30|59458.5|58958.5|59438.4|58938.4|59458.5|58958.5|59438.4|58938.4|2
1757706220000|2025-09-12 19:43:40|59433.5|58933.5|59433.5|58933.5|59433.5|58933.5|59433.5|58933.5|0
1757706290000|2025-09-12 19:44:50|59408.5|58908.5|59408.5|58908.5|59408.5|58908.5|59408.5|58908.5|4
1757706330000|2025-09-12 19:45:30|59408.6|58908.6|59408.6|58908.6|59408.6|58908.6|59408.6|58908.6|0
1757706520000|2025-09-12 19:48:40|59408.7|58908.7|59408.7|58908.7|59408.7|58908.7|59408.7|58908.7|0
1757706700000|2025-09-12 19:51:40|59408.8|58908.8|59408.8|58908.8|59408.8|58908.8|59408.8|58908.8|0
1757706800000|2025-09-12 19:53:20|59398.9|58898.9|59278.6|58778.6|59398.9|58898.9|59278.6|58778.6|3
1757706810000|2025-09-12 19:53:30|59298.6|58798.6|59298.6|58798.6|59298.6|58798.6|59298.6|58798.6|0
1757706850000|2025-09-12 19:54:10|59298.7|58798.7|59298.7|58798.7|59298.7|58798.7|59298.7|58798.7|0
1757706880000|2025-09-12 19:54:40|59278.6|58778.6|59278.6|58778.6|59278.6|58778.6|59278.6|58778.6|0
1757706960000|2025-09-12 19:56:00|59278.7|58778.7|59278.7|58778.7|59278.7|58778.7|59278.7|58778.7|0
1757706990000|2025-09-12 19:56:30|||||||||1
1757707010000|2025-09-12 19:56:50|59298.7|58798.7|59298.7|58798.7|59298.7|58798.7|59298.7|58798.7|0
1757707020000|2025-09-12 19:57:00|59308.6|58808.6|59328.7|58828.7|59328.7|58828.7|59308.6|58808.6|3
1757707030000|2025-09-12 19:57:10|59323.8|58823.8|59303.7|58803.7|59323.8|58823.8|59303.7|58803.7|0
1757707040000|2025-09-12 19:57:20|59343.8|58843.8|59438.9|58938.9|59438.9|58938.9|59343.8|58843.8|0
1757707050000|2025-09-12 19:57:30|59368.8|58868.8|59393.8|58893.8|59393.8|58893.8|59368.8|58868.8|0
1757707070000|2025-09-12 19:57:50|59413.9|58913.9|59413.9|58913.9|59413.9|58913.9|59413.9|58913.9|0
1757707090000|2025-09-12 19:58:10|59438.9|58938.9|59393.8|58893.8|59459|58959|59393.8|58893.8|1
1757707100000|2025-09-12 19:58:20|59418.8|58918.8|59438.9|58938.9|59438.9|58938.9|59409|58909|3
1757707110000|2025-09-12 19:58:30|59459|58959|59434|58934|59459|58959|59434|58934|0
1757707120000|2025-09-12 19:58:40|59413.9|58913.9|59449.1|58949.1|59449.1|58949.1|59413.9|58913.9|1
1757707130000|2025-09-12 19:58:50|59434.3|58934.3|59374.1|58874.1|59434.3|58934.3|59313.9|58813.9|1
1757707140000|2025-09-12 19:59:00|59399.1|58899.1|59424.1|58924.1|59424.1|58924.1|59399.1|58899.1|0
1757707150000|2025-09-12 19:59:10|59474.1|58974.1|59474.1|58974.1|59474.1|58974.1|59474.1|58974.1|0
1757707170000|2025-09-12 19:59:30|59499.1|58999.1|59499.1|58999.1|59499.1|58999.1|59499.1|58999.1|0
1757707190000|2025-09-12 19:59:50|||||||||1
1757707200000|2025-09-12 20:00:00|59479.1|58979.1|59474.1|58974.1|59479.1|58979.1|59474.1|58974.1|2
1757707210000|2025-09-12 20:00:10|59339.2|58839.2|59339.2|58839.2|59339.2|58839.2|59339.2|58839.2|2
1757707220000|2025-09-12 20:00:20|59379.4|58879.4|59414.2|58914.2|59414.2|58914.2|59379.4|58879.4|0
1757707230000|2025-09-12 20:00:30|59419.2|58919.2|59444.2|58944.2|59444.2|58944.2|59419.2|58919.2|0
1757707240000|2025-09-12 20:00:40|59449.1|58949.1|59449.1|58949.1|59449.1|58949.1|59449.1|58949.1|0
1757707250000|2025-09-12 20:00:50|59429.1|58929.1|59424.1|58924.1|59429.1|58929.1|59424.1|58924.1|0
1757707260000|2025-09-12 20:01:00|59424.2|58924.2|59474.2|58974.2|59474.2|58974.2|59424.2|58924.2|0
1757707270000|2025-09-12 20:01:10|59434|58934|59399.2|58899.2|59434|58934|59374.2|58874.2|0
1757707280000|2025-09-12 20:01:20|59379.1|58879.1|59369.2|58869.2|59379.1|58879.1|59369.2|58869.2|0
1757707310000|2025-09-12 20:01:50|59389.3|58889.3|59389.3|58889.3|59389.3|58889.3|59389.3|58889.3|2
1757707320000|2025-09-12 20:02:00|59384.3|58884.3|59389.3|58889.3|59389.3|58889.3|59304.1|58804.1|2
1757707330000|2025-09-12 20:02:10|59409.4|58909.4|59414.3|58914.3|59414.3|58914.3|59409.4|58909.4|0
1757707360000|2025-09-12 20:02:40|59384.4|58884.4|59344.3|58844.3|59384.4|58884.4|59344.3|58844.3|0
1757707370000|2025-09-12 20:02:50|59364.3|58864.3|59389.3|58889.3|59389.3|58889.3|59364.3|58864.3|0
1757707390000|2025-09-12 20:03:10|59429.4|58929.4|59449.2|58949.2|59449.2|58949.2|59429.4|58929.4|0
1757707400000|2025-09-12 20:03:20|59404.2|58904.2|59489.3|58989.3|59489.3|58989.3|59404.2|58904.2|0
1757707410000|2025-09-12 20:03:30|59424.2|58924.2|59379.2|58879.2|59424.2|58924.2|59379.2|58879.2|0
1757707430000|2025-09-12 20:03:50|59429.2|58929.2|59319|58819|59429.2|58929.2|59319|58819|2
1757707440000|2025-09-12 20:04:00|59339.1|58839.1|59344|58844|59344|58844|59339.1|58839.1|0
1757707450000|2025-09-12 20:04:10|59364.1|58864.1|59364.1|58864.1|59364.1|58864.1|59364.1|58864.1|0
1757707460000|2025-09-12 20:04:20|59384.1|58884.1|59384.1|58884.1|59384.1|58884.1|59384.1|58884.1|0
1757707470000|2025-09-12 20:04:30|59384.2|58884.2|59384.2|58884.2|59384.2|58884.2|59384.2|58884.2|0
1757707480000|2025-09-12 20:04:40|59424.3|58924.3|59424.3|58924.3|59424.3|58924.3|59424.3|58924.3|0
1757944800000|2025-09-15 14:00:00|59363.8|58863.8|59369.9|58869.9|59369.9|58869.9|59363.8|58863.8|0
1757944810000|2025-09-15 14:00:10|59357.7|58857.7|59363.8|58863.8|59363.8|58863.8|59313.8|58813.8|0
1757944820000|2025-09-15 14:00:20|59244.9|58744.9|59119.9|58619.9|59244.9|58744.9|59044.9|58544.9|2
1757944830000|2025-09-15 14:00:30|59113.8|58613.8|59119.9|58619.9|59119.9|58619.9|59113.8|58613.8|0
1757944850000|2025-09-15 14:00:50|59094.9|58594.9|59044.9|58244.9|59094.9|58594.9|59044.9|58244.9|2
1757944860000|2025-09-15 14:01:00|59019.9|58219.9|58969.9|58169.9|59019.9|58219.9|58969.9|58169.9|0
1757944870000|2025-09-15 14:01:10|59007.7|58207.7|58969.9|58169.9|59007.7|58207.7|58969.9|58169.9|1
1757944890000|2025-09-15 14:01:30|59007.1|58207.1|58969.9|58169.9|59007.1|58394.9|58876.6|58169.9|4
1757944900000|2025-09-15 14:01:40|58894.9|58394.9|58969.9|58469.9|59101.6|58469.9|58894.9|58301.6|0
1757944910000|2025-09-15 14:01:50|58951|58451|58944.3|58444.3|58963.2|58463.2|58944.3|58444.3|0
1757944920000|2025-09-15 14:02:00|58963.2|58463.2|58938.2|58438.2|58963.2|58463.2|58938.2|58438.2|0
1757944930000|2025-09-15 14:02:10|58957.1|58457.1|58957.1|58457.1|58957.1|58457.1|58957.1|58457.1|0
1757944940000|2025-09-15 14:02:20|58976|58476|58932.1|58432.1|58982.1|58482.1|58932.1|58432.1|0
1757944950000|2025-09-15 14:02:30|58907.1|58407.1|58907.1|58407.1|58907.1|58407.1|58907.1|58407.1|0
1757944960000|2025-09-15 14:02:40|58926|58426|58932.1|58432.1|58932.1|58432.1|58926|58426|0
1757944980000|2025-09-15 14:03:00|58951|58451|58951|58451|58951|58451|58951|58451|0
1757945000000|2025-09-15 14:03:20|58951.1|58451.1|58951.1|58451.1|58951.1|58451.1|58951.1|58451.1|0
1757945020000|2025-09-15 14:03:40|58957.2|58457.2|58957.2|58457.2|58957.2|58457.2|58957.2|58457.2|0
1757945080000|2025-09-15 14:04:40|58976.1|58476.1|58957.2|58457.2|58976.1|58476.1|58957.2|58457.2|3
1757945100000|2025-09-15 14:05:00|58976.1|58476.1|58976.1|58476.1|58976.1|58476.1|58976.1|58476.1|1
1757945110000|2025-09-15 14:05:10|58919.4|58419.4|58938.3|58438.3|58938.3|58438.3|58919.4|58419.4|3
1757945120000|2025-09-15 14:05:20|58894.4|58394.4|58938.3|58438.3|58938.3|58438.3|58894.4|58394.4|1
1757945220000|2025-09-15 14:07:00|58938.4|58438.4|58957.3|58457.3|58957.3|58457.3|58938.4|58438.4|1
1757945370000|2025-09-15 14:09:30|58963.4|58463.4|58957.3|58457.3|58963.4|58463.4|58957.3|58457.3|0
1757945380000|2025-09-15 14:09:40|58963.4|58463.4|58957.3|58457.3|58963.4|58463.4|58957.3|58457.3|0
1757945390000|2025-09-15 14:09:50|58963.4|58463.4|58976.3|58476.3|58976.3|58476.3|58957.3|58457.3|1
1757945400000|2025-09-15 14:10:00|58982.4|58482.4|58982.4|58482.4|58982.4|58482.4|58982.4|58482.4|1
1757945440000|2025-09-15 14:10:40|58976.3|58476.3|58976.3|58476.3|58976.3|58476.3|58976.3|58476.3|0
1757945560000|2025-09-15 14:12:40|58976.4|58476.4|58976.4|58476.4|58976.4|58476.4|58976.4|58476.4|0
1757945640000|2025-09-15 14:14:00|58982.5|58482.5|58982.5|58482.5|58982.5|58482.5|58982.5|58482.5|0
1757945660000|2025-09-15 14:14:20|58976.4|58476.4|58976.4|58476.4|58976.4|58476.4|58976.4|58476.4|0
1757945760000|2025-09-15 14:16:00|58976.5|58476.5|58957.6|58457.6|58976.5|58476.5|58957.6|58457.6|0
1757945810000|2025-09-15 14:16:50|58963.7|58463.7|58963.7|58463.7|58963.7|58463.7|58963.7|58463.7|0
1757945820000|2025-09-15 14:17:00|58957.6|58457.6|58957.6|58457.6|58963.7|58463.7|58957.6|58457.6|0
1757945920000|2025-09-15 14:18:40|58963.7|58463.7|58957.6|58457.6|58963.7|58463.7|58957.6|58457.6|0
1757945950000|2025-09-15 14:19:10|58957.7|58457.7|58957.7|58457.7|58957.7|58457.7|58957.7|58457.7|0
1757945970000|2025-09-15 14:19:30|58963.8|58463.8|58963.8|58463.8|58963.8|58463.8|58963.8|58463.8|0
1757945980000|2025-09-15 14:19:40|58957.7|58457.7|58957.7|58457.7|58963.8|58463.8|58957.7|58457.7|0
1757946000000|2025-09-15 14:20:00|||||||||2
1757946010000|2025-09-15 14:20:10|58932.7|58432.7|58932.7|58432.7|58932.7|58432.7|58932.7|58432.7|1
1757946020000|2025-09-15 14:20:20|58951.6|58451.6|58957.7|58457.7|58957.7|58457.7|58951.6|58451.6|2
1757946030000|2025-09-15 14:20:30|||||||||2
1757946040000|2025-09-15 14:20:40|58963.8|58463.8|58957.7|58457.7|58963.8|58463.8|58957.7|58457.7|0
1757946050000|2025-09-15 14:20:50|58932.7|58432.7|58932.7|58432.7|58932.7|58432.7|58932.7|58432.7|3
1757946060000|2025-09-15 14:21:00|58938.8|58438.8|58976.6|58476.6|58976.6|58476.6|58938.8|58438.8|0
1757946080000|2025-09-15 14:21:20|||||||||2
1757946100000|2025-09-15 14:21:40|||||||||2
1757946120000|2025-09-15 14:22:00|||||||||2
1757946130000|2025-09-15 14:22:10|58976.7|58476.7|58976.7|58476.7|58976.7|58476.7|58976.7|58476.7|2
1757946140000|2025-09-15 14:22:20|||||||||1
1757946150000|2025-09-15 14:22:30|59064.5|58564.5|59064.5|58564.5|59064.5|58564.5|59064.5|58564.5|1
1757946160000|2025-09-15 14:22:40|59095|58595|59114.5|58614.5|59170.6|58670.6|59095|58595|5
1757946170000|2025-09-15 14:22:50|59301.7|58801.7|59189.5|58689.5|59301.7|58801.7|59164.5|58664.5|10
1757946180000|2025-09-15 14:23:00|59170.6|58670.6|59214.5|58714.5|59395.6|58895.6|59170.6|58670.6|9
1757946190000|2025-09-15 14:23:10|59220.6|58720.6|59239.5|58739.5|59239.5|58739.5|59220.6|58720.6|3
1757946200000|2025-09-15 14:23:20|59408.4|58608.4|59214.5|58714.5|59414.5|58726.7|59214.5|58608.4|2
1757946210000|2025-09-15 14:23:30|59289.5|58789.5|59289.5|58789.5|59289.5|58789.5|59289.5|58789.5|1
1757946220000|2025-09-15 14:23:40|59283.4|58783.4|59314.5|58814.5|59314.5|58814.5|59264.5|58764.5|2
1757946230000|2025-09-15 14:23:50|59339.5|58839.5|59408.4|58908.4|59408.4|58908.4|59339.5|58839.5|3
1757946240000|2025-09-15 14:24:00|59414.5|58914.5|59439.5|58939.5|59439.5|58939.5|59414.5|58914.5|4
1757946250000|2025-09-15 14:24:10|||||||||2
1757946260000|2025-09-15 14:24:20|||||||||2
1757946270000|2025-09-15 14:24:30|||||||||1
1757946280000|2025-09-15 14:24:40|||||||||2
1757946290000|2025-09-15 14:24:50|59464.5|58964.5|59464.5|58964.5|59464.5|58964.5|59464.5|58964.5|1
1757946300000|2025-09-15 14:25:00|59464.6|58964.6|59514.6|59014.6|59514.6|59014.6|59464.6|58964.6|1
1757946310000|2025-09-15 14:25:10|59539.6|59039.6|59539.6|59039.6|59539.6|59039.6|59539.6|59039.6|2
1757946320000|2025-09-15 14:25:20|59545.7|59045.7|59570.7|59070.7|59570.7|59070.7|59545.7|59045.7|1
1757946330000|2025-09-15 14:25:30|59564.6|59064.6|59539.6|59039.6|59564.6|59064.6|59539.6|59039.6|1
1757946340000|2025-09-15 14:25:40|59545.7|59045.7|59564.6|59064.6|59564.6|59064.6|59545.7|59045.7|2
1757946350000|2025-09-15 14:25:50|59570.7|59070.7|59589.6|59089.6|59589.6|59089.6|59570.7|59070.7|2
1757946360000|2025-09-15 14:26:00|||||||||1
1757946370000|2025-09-15 14:26:10|||||||||1
1757946380000|2025-09-15 14:26:20|||||||||1
1757946420000|2025-09-15 14:27:00|59420.7|58920.7|59420.7|58920.7|59420.7|58920.7|59420.7|58920.7|1
1757946430000|2025-09-15 14:27:10|59414.6|58914.6|59414.6|58914.6|59414.6|58914.6|59414.6|58914.6|0
1757946480000|2025-09-15 14:28:00|59433.5|58933.5|59439.6|58939.6|59439.6|58939.6|59433.5|58933.5|0
1757946490000|2025-09-15 14:28:10|59439.7|58939.7|59439.7|58939.7|59439.7|58939.7|59439.7|58939.7|0
1757946500000|2025-09-15 14:28:20|59445.8|58945.8|59445.8|58945.8|59445.8|58945.8|59445.8|58945.8|0
1757946530000|2025-09-15 14:28:50|59508|59008|59514.1|59014.1|59514.1|59014.1|59508|59008|1
1757946540000|2025-09-15 14:29:00|59508|59008|59683|58883|59683|59014.1|59508|58883|5
1757946560000|2025-09-15 14:29:20|59689.1|58889.1|59595.8|59095.8|59689.1|59095.8|59595.8|58883|0
1757946590000|2025-09-15 14:29:50|||||||||4
1757946610000|2025-09-15 14:30:10|59814.7|59014.7|59815.9|59315.9|59815.9|59315.9|59814.7|59014.7|17
1757946620000|2025-09-15 14:30:20|59889.7|59389.7|59889.7|59389.7|59889.7|59389.7|59889.7|59389.7|0
1757946630000|2025-09-15 14:30:30|59871.4|59071.4|59639.7|59139.7|59871.4|59139.7|59639.7|59071.4|1
1757946690000|2025-09-15 14:31:30|59639.8|59139.8|59639.8|59139.8|59639.8|59139.8|59639.8|59139.8|0
1757946760000|2025-09-15 14:32:40|59645.9|59145.9|59645.9|59145.9|59645.9|59145.9|59645.9|59145.9|0
1757946780000|2025-09-15 14:33:00|59639.8|59139.8|59639.8|59139.8|59639.8|59139.8|59639.8|59139.8|0
1757946800000|2025-09-15 14:33:20|59658.7|59158.7|59984.3|59184.3|59984.3|59220.9|59658.7|59146.5|15
1757946820000|2025-09-15 14:33:40|60021.5|59221.5|59909.3|59409.3|60021.5|59409.3|59909.3|59221.5|0
1757946830000|2025-09-15 14:33:50|59933.7|59433.7|60009.3|59509.3|60009.3|59509.3|59933.7|59433.7|0
1757946840000|2025-09-15 14:34:00|60034.3|59534.3|59977.6|59477.6|60034.3|59534.3|59977.6|59477.6|0
1757946850000|2025-09-15 14:34:10|59883.1|59383.1|59852.6|59352.6|59883.1|59383.1|59852.6|59352.6|1
1757946860000|2025-09-15 14:34:20|59871.6|59371.6|59927.7|59427.7|59927.7|59427.7|59871.6|59371.6|0
1757946870000|2025-09-15 14:34:30|59889.8|59389.8|59902.7|59402.7|59902.7|59402.7|59889.8|59389.8|0
1757946880000|2025-09-15 14:34:40|59927.7|59427.7|59927.7|59427.7|59927.7|59427.7|59927.7|59427.7|0
1757946910000|2025-09-15 14:35:10|59909.4|59409.4|59902.7|59402.7|59909.4|59409.4|59852.7|59352.7|0
1757946920000|2025-09-15 14:35:20|59921.6|59421.6|60009.4|59509.4|60009.4|59509.4|59921.6|59421.6|2
1757946930000|2025-09-15 14:35:30|59990.5|59490.5|59909.4|59409.4|59990.5|59490.5|59909.4|59409.4|0
1757947030000|2025-09-15 14:37:10|59890.5|59390.5|59890.5|59390.5|59890.5|59390.5|59890.5|59390.5|0
1757947050000|2025-09-15 14:37:30|59908.8|59408.8|60096.6|59296.6|60096.6|59408.8|59908.8|59296.6|0
1757947060000|2025-09-15 14:37:40|60108.8|59308.8|60108.9|59308.9|60108.9|59308.9|60108.8|59308.8|1
1757947080000|2025-09-15 14:38:00|60140|59340|60140|59340|60140|59340|60140|59340|0
1757947090000|2025-09-15 14:38:10|60121.1|59321.1|60115|59315|60121.1|59321.1|60115|59315|0
1757947130000|2025-09-15 14:38:50|60140|59340|60115|59315|60140|59340|60115|59315|0
1757947150000|2025-09-15 14:39:10|60108.9|59308.9|60108.9|59308.9|60108.9|59308.9|60108.9|59308.9|0
1757947170000|2025-09-15 14:39:30|60115|59315|60115|59315|60115|59315|60115|59315|0
1757947180000|2025-09-15 14:39:40|60108.9|59308.9|60108.9|59308.9|60108.9|59308.9|60108.9|59308.9|0
1757947210000|2025-09-15 14:40:10|59940|59440|59933.9|59433.9|59940|59440|59933.9|59433.9|0
1757947230000|2025-09-15 14:40:30|59940|59440|59940|59440|59940|59440|59940|59440|0
1757947260000|2025-09-15 14:41:00|59940.1|59440.1|59940.1|59440.1|59940.1|59440.1|59940.1|59440.1|0
1757947330000|2025-09-15 14:42:10|59934|59434|59934|59434|59934|59434|59934|59434|0
1757947350000|2025-09-15 14:42:30|59952.9|59452.9|59934|59434|59959|59459|59934|59434|0
1757947370000|2025-09-15 14:42:50|59915.1|59415.1|59909|59409|59915.1|59415.1|59909|59409|0
1757947450000|2025-09-15 14:44:10|59909.1|59409.1|59909.1|59409.1|59909.1|59409.1|59909.1|59409.1|0
1757947490000|2025-09-15 14:44:50|59878|59378|59890.2|59390.2|59890.2|59390.2|59878|59378|1
1757947500000|2025-09-15 14:45:00|59884.1|59384.1|59859.1|59359.1|59884.1|59384.1|59859.1|59359.1|0
1757947540000|2025-09-15 14:45:40|59865.2|59365.2|59865.2|59365.2|59865.2|59365.2|59865.2|59365.2|0
1757947550000|2025-09-15 14:45:50|59878|59378|59884.1|59384.1|59884.1|59384.1|59878|59378|0
1757947590000|2025-09-15 14:46:30|59890.2|59390.2|59890.2|59390.2|59890.2|59390.2|59890.2|59390.2|0
1757947600000|2025-09-15 14:46:40|59884.1|59384.1|59934.1|59434.1|59934.1|59434.1|59884.1|59384.1|3
1757947610000|2025-09-15 14:46:50|59953|59453|59984.1|59484.1|59984.1|59484.1|59953|59453|0
1757947620000|2025-09-15 14:47:00|60009.1|59509.1|60009.1|59509.1|60009.1|59509.1|60009.1|59509.1|0
1757947630000|2025-09-15 14:47:10|59990.3|59490.3|59984.1|59484.1|59990.3|59490.3|59984.1|59484.1|0
1757947650000|2025-09-15 14:47:30|59984.2|59484.2|59984.2|59484.2|59984.2|59484.2|59984.2|59484.2|0
1757947700000|2025-09-15 14:48:20|59715.3|59215.3|59784.2|59284.2|59784.2|59284.2|59715.3|59215.3|8
1757947710000|2025-09-15 14:48:30|59746.4|59246.4|59734.2|59234.2|59746.4|59246.4|59734.2|59234.2|0
1757947840000|2025-09-15 14:50:40|59734.3|59234.3|59734.3|59234.3|59734.3|59234.3|59734.3|59234.3|0
1757947890000|2025-09-15 14:51:30|||||||||1
1757947920000|2025-09-15 14:52:00|59840.4|59340.4|59809.3|59309.3|59840.4|59340.4|59809.3|59309.3|2
1757947940000|2025-09-15 14:52:20|59840.4|59340.4|59834.3|59334.3|59840.4|59340.4|59834.3|59334.3|1
1757948010000|2025-09-15 14:53:30|||||||||1
1757948020000|2025-09-15 14:53:40|59834.4|59334.4|59834.4|59334.4|59834.4|59334.4|59834.4|59334.4|0
1757948100000|2025-09-15 14:55:00|59840.5|59340.5|59784.4|59284.4|59840.5|59340.5|59758.8|59258.8|4
1757948160000|2025-09-15 14:56:00|59815.5|59315.5|59790.5|59290.5|59815.5|59315.5|59790.5|59290.5|0
1757948170000|2025-09-15 14:56:10|59784.4|59284.4|59784.4|59284.4|59784.4|59284.4|59784.4|59284.4|0
1757948180000|2025-09-15 14:56:20|59790.5|59290.5|59784.4|59284.4|59790.5|59290.5|59784.4|59284.4|0
1757948220000|2025-09-15 14:57:00|59790.6|59290.6|59790.6|59290.6|59790.6|59290.6|59790.6|59290.6|0
1757948260000|2025-09-15 14:57:40|59784.5|59284.5|59765.6|59265.6|59784.5|59284.5|59765.6|59265.6|0
1757948280000|2025-09-15 14:58:00|59759.5|59259.5|59759.5|59259.5|59759.5|59259.5|59759.5|59259.5|0
1757948290000|2025-09-15 14:58:10|59659.5|59159.5|59759.5|59259.5|59759.5|59259.5|59640.6|59140.6|2
1757948310000|2025-09-15 14:58:30|59765.6|59265.6|59765.6|59265.6|59765.6|59265.6|59765.6|59265.6|0
1757948330000|2025-09-15 14:58:50|59759.5|59259.5|59759.5|59259.5|59759.5|59259.5|59759.5|59259.5|0
1757948370000|2025-09-15 14:59:30|59765.6|59265.6|59765.6|59265.6|59765.6|59265.6|59765.6|59265.6|0
1757948380000|2025-09-15 14:59:40|59759.5|59259.5|59759.5|59259.5|59759.5|59259.5|59759.5|59259.5|0
1757948410000|2025-09-15 15:00:10|59759.6|59259.6|59759.6|59259.6|59759.6|59259.6|59759.6|59259.6|0
1757948490000|2025-09-15 15:01:30|59765.7|59265.7|59765.7|59265.7|59765.7|59265.7|59765.7|59265.7|0
1757948500000|2025-09-15 15:01:40|59759.6|59259.6|59759.6|59259.6|59759.6|59259.6|59759.6|59259.6|0
1757948540000|2025-09-15 15:02:20|59765.7|59265.7|59765.7|59265.7|59765.7|59265.7|59765.7|59265.7|0
1757948550000|2025-09-15 15:02:30|59759.6|59259.6|59759.6|59259.6|59759.6|59259.6|59759.6|59259.6|0
1757948610000|2025-09-15 15:03:30|59765.8|59265.8|59765.8|59265.8|59765.8|59265.8|59765.8|59265.8|0
1757948620000|2025-09-15 15:03:40|59759.7|59259.7|59759.7|59259.7|59759.7|59259.7|59759.7|59259.7|0
1757948690000|2025-09-15 15:04:50|59784.7|59284.7|59784.7|59284.7|59784.7|59284.7|59784.7|59284.7|1
1757948700000|2025-09-15 15:05:00|59734.7|59234.7|59734.7|59234.7|59734.7|59234.7|59734.7|59234.7|1
1757948710000|2025-09-15 15:05:10|59759.7|59259.7|59759.7|59259.7|59759.7|59259.7|59759.7|59259.7|0
1757948730000|2025-09-15 15:05:30|59765.8|59265.8|59765.8|59265.8|59765.8|59265.8|59765.8|59265.8|0
1757948740000|2025-09-15 15:05:40|59759.7|59259.7|59759.7|59259.7|59759.7|59259.7|59759.7|59259.7|0
1757948750000|2025-09-15 15:05:50|59740.8|59240.8|59734.7|59234.7|59740.8|59240.8|59734.7|59234.7|2
1757948800000|2025-09-15 15:06:40|59734.8|59234.8|59734.8|59234.8|59734.8|59234.8|59734.8|59234.8|0
1757948820000|2025-09-15 15:07:00|59715.9|59215.9|59709.8|59209.8|59715.9|59215.9|59709.8|59209.8|0
1757948830000|2025-09-15 15:07:10|59678.7|59178.7|59659.8|59159.8|59678.7|59178.7|59659.8|59159.8|0
1757948870000|2025-09-15 15:07:50|59672|59172|59690.9|59190.9|59690.9|59190.9|59672|59172|2
1757948890000|2025-09-15 15:08:10|||||||||1
1757948900000|2025-09-15 15:08:20|59665.9|59165.9|59690.9|59190.9|59690.9|59190.9|59665.9|59165.9|1
1757948940000|2025-09-15 15:09:00|59672|59172|59665.9|59165.9|59672|59172|59665.9|59165.9|0
1757948970000|2025-09-15 15:09:30|59666|59166|59666|59166|59666|59166|59666|59166|0
1757949080000|2025-09-15 15:11:20|59691|59191|59691|59191|59691|59191|59691|59191|0
1757949150000|2025-09-15 15:12:30|59691.1|59191.1|59709.9|59209.9|59709.9|59209.9|59691.1|59191.1|5
1757949180000|2025-09-15 15:13:00|59710|59210|59735|59235|59735|59235|59710|59210|0
1757949250000|2025-09-15 15:14:10|59660|59160|59660|59160|59660|59160|59660|59160|2
1757949370000|2025-09-15 15:16:10|59660.1|59160.1|59660.1|59160.1|59660.1|59160.1|59660.1|59160.1|0
1757949570000|2025-09-15 15:19:30|59660.2|59160.2|59660.2|59160.2|59660.2|59160.2|59660.2|59160.2|0
1757949660000|2025-09-15 15:21:00|59679.1|59179.1|59679.1|59179.1|59679.1|59179.1|59679.1|59179.1|0
1757949670000|2025-09-15 15:21:10|59685.2|59185.2|59710.2|59210.2|59710.2|59210.2|59685.2|59185.2|4
1757949760000|2025-09-15 15:22:40|59710.3|59210.3|59710.3|59210.3|59710.3|59210.3|59710.3|59210.3|0
1757949770000|2025-09-15 15:22:50|59729.2|59229.2|59735.3|59235.3|59735.3|59235.3|59729.2|59229.2|0
1757949830000|2025-09-15 15:23:50|||||||||3
1757949840000|2025-09-15 15:24:00|||||||||3
1757949850000|2025-09-15 15:24:10|||||||||4
1757949940000|2025-09-15 15:25:40|59716.5|59216.5|59710.4|59210.4|59716.5|59216.5|59710.4|59210.4|0
1757949970000|2025-09-15 15:26:10|59740.9|59240.9|59860.4|59360.4|59860.4|59360.4|59740.9|59240.9|2
1757949980000|2025-09-15 15:26:20|59879.3|59379.3|59885.4|59385.4|59885.4|59385.4|59879.3|59379.3|0
1757950000000|2025-09-15 15:26:40|59847.6|59347.6|59810.4|59310.4|59847.6|59347.6|59810.4|59310.4|0
1757950050000|2025-09-15 15:27:30|||||||||1
1757950140000|2025-09-15 15:29:00|59810.5|59310.5|59810.5|59310.5|59810.5|59310.5|59810.5|59310.5|0
1757950330000|2025-09-15 15:32:10|59810.6|59310.6|59810.6|59310.6|59810.6|59310.6|59810.6|59310.6|0
1757950430000|2025-09-15 15:33:50|59785.6|59285.6|59785.6|59285.6|59785.6|59285.6|59785.6|59285.6|0
1757950490000|2025-09-15 15:34:50|||||||||3
1757950530000|2025-09-15 15:35:30|59785.7|59285.7|59785.7|59285.7|59785.7|59285.7|59785.7|59285.7|0
1757950540000|2025-09-15 15:35:40|59747.9|59247.9|59747.9|59247.9|59747.9|59247.9|59747.9|59247.9|0
1757950550000|2025-09-15 15:35:50|59710.7|59210.7|59710.7|59210.7|59710.7|59210.7|59710.7|59210.7|0
1757950640000|2025-09-15 15:37:20|59704.6|59204.6|59685.7|59185.7|59704.6|59204.6|59685.7|59185.7|2
1757950690000|2025-09-15 15:38:10|59698|59198|59735.7|59235.7|59735.7|59235.7|59698|59198|4
1757950710000|2025-09-15 15:38:30|59735.8|59235.8|59866.9|59066.9|59866.9|59241.9|59735.8|59066.9|1
1757950720000|2025-09-15 15:38:40|59860.8|59060.8|59860.8|59060.8|59860.8|59060.8|59860.8|59060.8|0
1757950730000|2025-09-15 15:38:50|59735.8|59235.8|59735.8|59235.8|59735.8|59235.8|59735.8|59235.8|0
1757950740000|2025-09-15 15:39:00|59860.8|59060.8|59860.8|59060.8|59860.8|59060.8|59860.8|59060.8|3
1757950760000|2025-09-15 15:39:20|59835.8|59035.8|59835.8|59035.8|59835.8|59035.8|59835.8|59035.8|2
1757950830000|2025-09-15 15:40:30|59610.8|59110.8|59610.8|59110.8|59610.8|59110.8|59610.8|59110.8|0
1757950900000|2025-09-15 15:41:40|59610.9|59110.9|59610.9|59110.9|59610.9|59110.9|59610.9|59110.9|0
1757951010000|2025-09-15 15:43:30|59629.8|59129.8|59610.9|59110.9|59635.9|59135.9|59610.9|59110.9|0
1757951100000|2025-09-15 15:45:00|59611|59111|59611|59111|59611|59111|59611|59111|0
1757951290000|2025-09-15 15:48:10|59611.1|59111.1|59611.1|59111.1|59611.1|59111.1|59611.1|59111.1|0
1757951470000|2025-09-15 15:51:10|59586.7|59086.7|59661.1|58861.1|59661.1|59086.7|59586.7|58861.1|1
1757951490000|2025-09-15 15:51:30|59661.2|58861.2|59661.2|58861.2|59661.2|58861.2|59661.2|58861.2|0
1757951510000|2025-09-15 15:51:50|59617.8|58817.8|59561.2|58761.2|59617.8|58817.8|59561.2|58761.2|0
1757951520000|2025-09-15 15:52:00|59586.2|58786.2|59217.3|58717.3|59586.2|58860.7|59217.3|58717.3|0
1757951540000|2025-09-15 15:52:20|59179.5|58679.5|59217.3|58717.3|59217.3|58717.3|59179.5|58679.5|0
1757951550000|2025-09-15 15:52:30|59198.4|58698.4|59198.4|58698.4|59198.4|58698.4|59198.4|58698.4|0
1757951560000|2025-09-15 15:52:40|59192.3|58692.3|59254.6|58754.6|59272.9|58772.9|59192.3|58692.3|1
1757951570000|2025-09-15 15:52:50|59260.7|58760.7|59235.7|58735.7|59260.7|58760.7|59235.7|58735.7|0
1757951580000|2025-09-15 15:53:00|59254.6|58754.6|59236.2|58736.2|59254.6|58754.6|59236.2|58736.2|0
1757951590000|2025-09-15 15:53:10|59260.7|58760.7|59260.7|58760.7|59260.7|58760.7|59260.7|58760.7|0
1757951700000|2025-09-15 15:55:00|59260.8|58760.8|59260.8|58760.8|59260.8|58760.8|59260.8|58760.8|0
1757951880000|2025-09-15 15:58:00|59260.9|58760.9|59260.9|58760.9|59260.9|58760.9|59260.9|58760.9|0
1757952070000|2025-09-15 16:01:10|59261|58761|59261|58761|59261|58761|59261|58761|0
1757952250000|2025-09-15 16:04:10|59261.1|58761.1|59261.1|58761.1|59261.1|58761.1|59261.1|58761.1|0
1757952410000|2025-09-15 16:06:50|59280|58780|59280|58780|59280|58780|59280|58780|0
1757952420000|2025-09-15 16:07:00|59273.9|58773.9|59273.9|58773.9|59273.9|58773.9|59273.9|58773.9|0
1757952470000|2025-09-15 16:07:50|59267.3|58767.3|59261.2|58761.2|59267.3|58767.3|59261.2|58761.2|1
1757952530000|2025-09-15 16:08:50|59280.1|58780.1|59280.1|58780.1|59280.1|58780.1|59280.1|58780.1|0
1757952670000|2025-09-15 16:11:10|59280.2|58780.2|59280.2|58780.2|59280.2|58780.2|59280.2|58780.2|0
1757952850000|2025-09-15 16:14:10|59280.3|58780.3|59280.3|58780.3|59280.3|58780.3|59280.3|58780.3|0
1757953050000|2025-09-15 16:17:30|59280.4|58780.4|59280.4|58780.4|59280.4|58780.4|59280.4|58780.4|1
1757953060000|2025-09-15 16:17:40|59236.5|58736.5|59236.5|58736.5|59242.6|58742.6|59236.5|58736.5|1
1757953120000|2025-09-15 16:18:40|59211.5|58711.5|59236.5|58736.5|59236.5|58736.5|59211.5|58711.5|2
1757953130000|2025-09-15 16:18:50|59242.7|58742.7|59236.5|58736.5|59242.7|58742.7|59223.8|58723.8|2
1757953140000|2025-09-15 16:19:00|59217.7|58717.7|59236.5|58736.5|59236.5|58736.5|59217.7|58717.7|0
1757953180000|2025-09-15 16:19:40|59236.6|58736.6|59236.6|58736.6|59236.6|58736.6|59236.6|58736.6|0
1757953240000|2025-09-15 16:20:40|59242.7|58742.7|59261.6|58761.6|59261.6|58761.6|59242.7|58742.7|4
1757953270000|2025-09-15 16:21:10|||||||||4
1757953280000|2025-09-15 16:21:20|59280.5|58780.5|59280.5|58780.5|59280.5|58780.5|59280.5|58780.5|0
1757953290000|2025-09-15 16:21:30|59261.6|58761.6|59261.6|58761.6|59261.6|58761.6|59261.6|58761.6|0
1757953350000|2025-09-15 16:22:30|59280.5|58780.5|59280.5|58780.5|59280.5|58780.5|59280.5|58780.5|0
1757953390000|2025-09-15 16:23:10|59680.5|58880.5|59680.5|58880.5|59680.5|58880.5|59680.5|58880.5|3
1757953400000|2025-09-15 16:23:20|59686.7|58886.7|59686.7|58886.7|59686.7|58886.7|59686.7|58886.7|0
1757953410000|2025-09-15 16:23:30|59680.5|58880.5|59680.6|58880.6|59680.6|58880.6|59680.5|58880.5|0
1757953520000|2025-09-15 16:25:20|59718.3|58918.3|59718.3|58918.3|59718.3|58918.3|59718.3|58918.3|0
1757953540000|2025-09-15 16:25:40|59718.4|58918.4|59718.4|58918.4|59718.4|58918.4|59718.4|58918.4|0
1757953720000|2025-09-15 16:28:40|59718.5|58918.5|59718.5|58918.5|59718.5|58918.5|59718.5|58918.5|0
1757953730000|2025-09-15 16:28:50|59587.3|59087.3|59587.3|59087.3|59587.3|59087.3|59587.3|59087.3|0
1757953760000|2025-09-15 16:29:20|59680.7|58880.7|59680.7|58880.7|59680.7|58880.7|59680.7|58880.7|0
1757953770000|2025-09-15 16:29:30|59718.5|58918.5|59718.5|58918.5|59718.5|58918.5|59718.5|58918.5|0
1757953920000|2025-09-15 16:32:00|59718.6|58918.6|59718.6|58918.6|59718.6|58918.6|59718.6|58918.6|0
1757954050000|2025-09-15 16:34:10|59724.8|58924.8|59730.9|58930.9|59730.9|58930.9|59724.8|58924.8|0
1757954170000|2025-09-15 16:36:10|59731|58931|59731|58931|59731|58931|59731|58931|0
1757954270000|2025-09-15 16:37:50|||||||||1
1757954350000|2025-09-15 16:39:10|59731.1|58931.1|59731.1|58931.1|59731.1|58931.1|59731.1|58931.1|0
1757954490000|2025-09-15 16:41:30|59568.9|59068.9|59568.9|59068.9|59568.9|59068.9|59568.9|59068.9|1
1757954520000|2025-09-15 16:42:00|59531.1|59031.1|59531.1|59031.1|59531.1|59031.1|59531.1|59031.1|0
1757954550000|2025-09-15 16:42:30|59531.2|59031.2|59531.2|59031.2|59531.2|59031.2|59531.2|59031.2|0
1757954560000|2025-09-15 16:42:40|59550|59050|59550|59050|59550|59050|59550|59050|0
1757954610000|2025-09-15 16:43:30|59550.1|59050.1|59550.1|59050.1|59550.1|59050.1|59550.1|59050.1|0
1757954780000|2025-09-15 16:46:20|59512.4|59012.4|59481.3|58981.3|59512.4|59012.4|59481.3|58981.3|0
1757954920000|2025-09-15 16:48:40|59481.4|58981.4|59481.4|58981.4|59481.4|58981.4|59481.4|58981.4|0
1757955100000|2025-09-15 16:51:40|59481.5|58981.5|59481.5|58981.5|59481.5|58981.5|59481.5|58981.5|0
1757955280000|2025-09-15 16:54:40|59462.7|58962.7|59412.7|58912.7|59462.7|58962.7|59412.7|58912.7|1
1757955400000|2025-09-15 16:56:40|59412.8|58912.8|59412.8|58912.8|59412.8|58912.8|59412.8|58912.8|0
1757955410000|2025-09-15 16:56:50|59431.6|58931.6|59437.8|58937.8|59437.8|58937.8|59431.6|58931.6|0
1757955420000|2025-09-15 16:57:00|59431.6|58931.6|59431.6|58931.6|59431.6|58931.6|59431.6|58931.6|0
1757955480000|2025-09-15 16:58:00|59431.7|58931.7|59431.7|58931.7|59431.7|58931.7|59431.7|58931.7|0
1757955610000|2025-09-15 17:00:10|59387.9|58887.9|59381.7|58881.7|59387.9|58887.9|59381.7|58881.7|1
1757955620000|2025-09-15 17:00:20|59387.9|58887.9|59387.9|58887.9|59387.9|58887.9|59387.9|58887.9|0
1757955780000|2025-09-15 17:03:00|59388|58888|59388|58888|59388|58888|59388|58888|0
1757955800000|2025-09-15 17:03:20|59369.1|58869.1|59332.3|58832.3|59369.1|58869.1|59332.3|58832.3|0
1757955810000|2025-09-15 17:03:30|59313.4|58813.4|59313.4|58813.4|59313.4|58813.4|59313.4|58813.4|1
1757955820000|2025-09-15 17:03:40|59263.8|58763.8|59282.3|58782.3|59282.3|58782.3|59263.8|58763.8|0
1757955900000|2025-09-15 17:05:00|59263.9|58763.9|59263.9|58763.9|59263.9|58763.9|59263.9|58763.9|0
1757955960000|2025-09-15 17:06:00|59245.1|58745.1|59263.9|58763.9|59263.9|58763.9|59245.1|58745.1|0
1757956050000|2025-09-15 17:07:30|59264|58764|59264|58764|59264|58764|59264|58764|0
1757956070000|2025-09-15 17:07:50|59207.4|58707.4|59226.3|58726.3|59226.3|58726.3|59207.4|58707.4|0
1757956130000|2025-09-15 17:08:50|59207.4|58707.4|59226.3|58726.3|59226.3|58726.3|59207.4|58707.4|0
1757956140000|2025-09-15 17:09:00|59207.4|58707.4|59207.4|58707.4|59207.4|58707.4|59207.4|58707.4|0
1757956180000|2025-09-15 17:09:40|59207.5|58707.5|59207.5|58707.5|59207.5|58707.5|59207.5|58707.5|0
1757956300000|2025-09-15 17:11:40|59188.7|58688.7|59188.7|58688.7|59188.7|58688.7|59188.7|58688.7|1
1757956320000|2025-09-15 17:12:00|59169.8|58669.8|59182.5|58682.5|59188.7|58688.7|59169.8|58669.8|0
1757956330000|2025-09-15 17:12:10|59188.7|58688.7|59163.7|58663.7|59188.7|58688.7|59163.7|58663.7|0
1757956370000|2025-09-15 17:12:50|59182.6|58682.6|59163.7|58663.7|59182.6|58682.6|59163.7|58663.7|1
1757956450000|2025-09-15 17:14:10|||||||||1
1757956480000|2025-09-15 17:14:40|59163.8|58663.8|59163.8|58663.8|59163.8|58663.8|59163.8|58663.8|0
1757956490000|2025-09-15 17:14:50|59176.1|58676.1|59213.8|58713.8|59213.8|58713.8|59176.1|58676.1|4
1757956680000|2025-09-15 17:18:00|59213.9|58713.9|59213.9|58713.9|59213.9|58713.9|59213.9|58713.9|0
1757956810000|2025-09-15 17:20:10|59251.6|58751.6|59251.6|58751.6|59251.6|58751.6|59251.6|58751.6|0
1757956860000|2025-09-15 17:21:00|59251.7|58751.7|59251.7|58751.7|59251.7|58751.7|59251.7|58751.7|0
1757956890000|2025-09-15 17:21:30|59226.7|58726.7|59226.7|58726.7|59226.7|58726.7|59226.7|58726.7|0
1757956960000|2025-09-15 17:22:40|59251.7|58751.7|59232.9|58732.9|59251.7|58751.7|59232.9|58732.9|0
1757957010000|2025-09-15 17:23:30|59239|58739|59239|58739|59239|58739|59239|58739|0
1757957050000|2025-09-15 17:24:10|59239.1|58739.1|59239.1|58739.1|59239.1|58739.1|59239.1|58739.1|0
1757957190000|2025-09-15 17:26:30|59258|58758|59239.1|58739.1|59258|58758|59239.1|58739.1|0
1757957250000|2025-09-15 17:27:30|59239.2|58739.2|59239.2|58739.2|59239.2|58739.2|59239.2|58739.2|0
1757957300000|2025-09-15 17:28:20|59264.2|58764.2|59245.3|58745.3|59264.2|58764.2|59245.3|58745.3|0
1757957350000|2025-09-15 17:29:10|59245.4|58745.4|59245.4|58745.4|59245.4|58745.4|59245.4|58745.4|0
1757957360000|2025-09-15 17:29:20|59301.9|58801.9|59338.8|58838.8|59338.8|58838.8|59301.9|58801.9|0
1757957440000|2025-09-15 17:30:40|59338.9|58838.9|59338.9|58838.9|59338.9|58838.9|59338.9|58838.9|0
1757957620000|2025-09-15 17:33:40|59339|58839|59339|58839|59339|58839|59339|58839|0
1757957680000|2025-09-15 17:34:40|59326.3|58826.3|59339|58839|59339|58839|59326.3|58826.3|1
1757957730000|2025-09-15 17:35:30|59351.7|58851.7|59351.7|58851.7|59351.7|58851.7|59351.7|58851.7|0
1757957790000|2025-09-15 17:36:30|59332.9|58832.9|59339|58839|59339|58839|59332.9|58832.9|0
1757957800000|2025-09-15 17:36:40|59339.1|58839.1|59339.1|58839.1|59339.1|58839.1|59339.1|58839.1|0
1757958000000|2025-09-15 17:40:00|59339.2|58839.2|59339.2|58839.2|59339.2|58839.2|59339.2|58839.2|0
1757958180000|2025-09-15 17:43:00|59339.3|58839.3|59339.3|58839.3|59339.3|58839.3|59339.3|58839.3|0
1757958370000|2025-09-15 17:46:10|59339.4|58839.4|59339.4|58839.4|59339.4|58839.4|59339.4|58839.4|0
1757958390000|2025-09-15 17:46:30|59345.5|58845.5|59364.4|58864.4|59364.4|58864.4|59345.5|58845.5|1
1757958550000|2025-09-15 17:49:10|59364.5|58864.5|59364.5|58864.5|59364.5|58864.5|59364.5|58864.5|0
1757958670000|2025-09-15 17:51:10|59383.4|58883.4|59377.2|58877.2|59383.4|58883.4|59377.2|58877.2|0
1757958760000|2025-09-15 17:52:40|59377.3|58877.3|59377.3|58877.3|59377.3|58877.3|59377.3|58877.3|0
1757958880000|2025-09-15 17:54:40|59364.6|58864.6|59364.6|58864.6|59364.6|58864.6|59364.6|58864.6|1
1757958930000|2025-09-15 17:55:30|59364.7|58864.7|59364.7|58864.7|59364.7|58864.7|59364.7|58864.7|0
1757959030000|2025-09-15 17:57:10|59402.4|58902.4|59364.7|58864.7|59402.4|58902.4|59364.7|58864.7|1
1757959110000|2025-09-15 17:58:30|59364.8|58864.8|59364.8|58864.8|59364.8|58864.8|59364.8|58864.8|0
1757959150000|2025-09-15 17:59:10|59383.6|58883.6|59377.5|58877.5|59383.6|58883.6|59377.5|58877.5|0
1757959300000|2025-09-15 18:01:40|59371|58871|59371|58871|59371|58871|59371|58871|2
1757959320000|2025-09-15 18:02:00|59364.9|58864.9|59364.9|58864.9|59364.9|58864.9|59364.9|58864.9|0
1757959480000|2025-09-15 18:04:40|59365|58865|59365|58865|59365|58865|59365|58865|0
1757959580000|2025-09-15 18:06:20|59377.7|58877.7|59377.7|58877.7|59377.7|58877.7|59377.7|58877.7|0
1757959620000|2025-09-15 18:07:00|||||||||1
1757959710000|2025-09-15 18:08:30|59377.8|58877.8|59377.8|58877.8|59377.8|58877.8|59377.8|58877.8|0
1757959830000|2025-09-15 18:10:30|59396.7|58896.7|59377.8|58877.8|59396.7|58896.7|59377.8|58877.8|1
1757959890000|2025-09-15 18:11:30|59377.9|58877.9|59377.9|58877.9|59377.9|58877.9|59377.9|58877.9|0
1757960080000|2025-09-15 18:14:40|59378|58878|59378|58878|59378|58878|59378|58878|0
1757960280000|2025-09-15 18:18:00|59378.1|58878.1|59365.4|58865.4|59384.2|58884.2|59365.4|58865.4|4
1757960390000|2025-09-15 18:19:50|59384.3|58884.3|59384.3|58884.3|59384.3|58884.3|59384.3|58884.3|0
1757960430000|2025-09-15 18:20:30|59378.1|58878.1|59378.1|58878.1|59378.1|58878.1|59378.1|58878.1|0
1757960460000|2025-09-15 18:21:00|59378.2|58878.2|59378.2|58878.2|59378.2|58878.2|59378.2|58878.2|0
1757960510000|2025-09-15 18:21:50|59390.5|58890.5|59390.5|58890.5|59390.5|58890.5|59390.5|58890.5|1
1757960520000|2025-09-15 18:22:00|59384.4|58884.4|59384.4|58884.4|59384.4|58884.4|59384.4|58884.4|0
1757960710000|2025-09-15 18:25:10|59384.5|58884.5|59384.5|58884.5|59384.5|58884.5|59384.5|58884.5|0
1757960820000|2025-09-15 18:27:00|59365.7|58865.7|59365.7|58865.7|59365.7|58865.7|59365.7|58865.7|1
1757960950000|2025-09-15 18:29:10|59365.8|58865.8|59365.8|58865.8|59365.8|58865.8|59365.8|58865.8|0
1757961150000|2025-09-15 18:32:30|59365.9|58865.9|59384.7|58884.7|59384.7|58884.7|59365.9|58865.9|0
1757961170000|2025-09-15 18:32:50|59365.9|58865.9|59340.9|58840.9|59365.9|58865.9|59340.9|58840.9|0
1757961330000|2025-09-15 18:35:30|59341|58841|59341|58841|59341|58841|59341|58841|0
1757961390000|2025-09-15 18:36:30|59359.8|58859.8|59353.7|58853.7|59359.8|58859.8|59353.7|58853.7|0
1757961520000|2025-09-15 18:38:40|||||||||1
1757961530000|2025-09-15 18:38:50|||||||||1
1757961570000|2025-09-15 18:39:30|59347.3|58847.3|59341.1|58841.1|59347.3|58847.3|59341.1|58841.1|1
1757961630000|2025-09-15 18:40:30|59359.9|58859.9|59359.9|58859.9|59359.9|58859.9|59359.9|58859.9|0
1757961640000|2025-09-15 18:40:40|59360|58860|59403.8|58903.8|59403.8|58903.8|59360|58860|3
1757961650000|2025-09-15 18:40:50|59366.1|58866.1|59366.1|58866.1|59403.8|58903.8|59366.1|58866.1|1
1757961660000|2025-09-15 18:41:00|59385|58885|59366.1|58866.1|59385|58885|59360|58860|5
1757961680000|2025-09-15 18:41:20|59360|58860|59341.1|58841.1|59360|58860|59341.1|58841.1|0
1757961690000|2025-09-15 18:41:30|59341.2|58841.2|59341.2|58841.2|59341.2|58841.2|59341.2|58841.2|0
1757961700000|2025-09-15 18:41:40|59360|58860|59360|58860|59360|58860|59360|58860|0
1757961840000|2025-09-15 18:44:00|59360.1|58860.1|59360.1|58860.1|59360.1|58860.1|59360.1|58860.1|0
1757961960000|2025-09-15 18:46:00|59403.9|58903.9|59385.1|58885.1|59403.9|58903.9|59366.3|58866.3|2
1757961980000|2025-09-15 18:46:20|59404|58904|59404|58904|59404|58904|59404|58904|0
1757962010000|2025-09-15 18:46:50|59385.1|58885.1|59385.1|58885.1|59385.1|58885.1|59385.1|58885.1|0
1757962020000|2025-09-15 18:47:00|59385.2|58885.2|59385.2|58885.2|59404|58904|59385.2|58885.2|0
1757962070000|2025-09-15 18:47:50|59404|58904|59404|58904|59404|58904|59404|58904|0
1757962110000|2025-09-15 18:48:30|59397.9|58897.9|59397.9|58897.9|59397.9|58897.9|59397.9|58897.9|0
1757962130000|2025-09-15 18:48:50|59379|58879|59397.9|58897.9|59397.9|58897.9|59379|58879|0
1757962140000|2025-09-15 18:49:00|59379|58879|59422.9|58922.9|59422.9|58922.9|59379|58879|3
1757962150000|2025-09-15 18:49:10|59441.7|58941.7|59441.7|58941.7|59441.7|58941.7|59441.7|58941.7|0
1757962160000|2025-09-15 18:49:20|59422.9|58922.9|59422.9|58922.9|59422.9|58922.9|59404.1|58904.1|0
1757962300000|2025-09-15 18:51:40|59423|58923|59423|58923|59423|58923|59423|58923|0
1757962370000|2025-09-15 18:52:50|59441.5|58941.5|59441.5|58941.5|59441.5|58941.5|59441.5|58941.5|2
1757962380000|2025-09-15 18:53:00|59435.3|58935.3|59441.5|58941.5|59441.5|58941.5|59435.3|58935.3|0
1757962390000|2025-09-15 18:53:10|59435.4|58935.4|59435.4|58935.4|59435.4|58935.4|59435.4|58935.4|0
1757962440000|2025-09-15 18:54:00|59429.2|58929.2|59429.2|58929.2|59429.2|58929.2|59429.2|58929.2|0
1757962510000|2025-09-15 18:55:10|||||||||1
1757962530000|2025-09-15 18:55:30|59429.3|58929.3|59429.3|58929.3|59429.3|58929.3|59429.3|58929.3|0
1757962570000|2025-09-15 18:56:10|||||||||1
1757962660000|2025-09-15 18:57:40|59423.1|58923.1|59423.1|58923.1|59423.1|58923.1|59423.1|58923.1|0
1757962670000|2025-09-15 18:57:50|59423.2|58923.2|59435.5|58935.5|59435.5|58935.5|59423.2|58923.2|2
1757962680000|2025-09-15 18:58:00|59429.3|58929.3|59429.3|58929.3|59429.3|58929.3|59429.3|58929.3|0
1757962720000|2025-09-15 18:58:40|59429.4|58929.4|59429.4|58929.4|59429.4|58929.4|59429.4|58929.4|0
1757962910000|2025-09-15 19:01:50|59441.8|58941.8|59498.3|58998.3|59498.3|58998.3|59441.8|58941.8|1
1757962920000|2025-09-15 19:02:00|59523.3|59023.3|59517.1|59017.1|59542.1|59042.1|59517.1|59017.1|0
1757962940000|2025-09-15 19:02:20|59535.9|59035.9|59542.1|59042.1|59542.1|59042.1|59535.9|59035.9|0
1757962960000|2025-09-15 19:02:40|59560.9|59060.9|59523.3|59023.3|59567.1|59067.1|59498.3|58998.3|0
1757962990000|2025-09-15 19:03:10|59535.7|59035.7|59592.1|59092.1|59592.1|59092.1|59535.7|59035.7|0
1757963000000|2025-09-15 19:03:20|59573.3|59073.3|59617.1|59117.1|59617.1|59117.1|59573.3|59073.3|0
1757963010000|2025-09-15 19:03:30|59617.2|59117.2|59573.3|59073.3|59617.2|59117.2|59573.3|59073.3|0
1757963040000|2025-09-15 19:04:00|59567.2|59067.2|59567.2|59067.2|59567.2|59067.2|59567.2|59067.2|0
1757963050000|2025-09-15 19:04:10|59586|59086|59611|59111|59611|59111|59586|59086|0
1757963060000|2025-09-15 19:04:20|59567.2|59067.2|59567.2|59067.2|59567.2|59067.2|59567.2|59067.2|0
1757963200000|2025-09-15 19:06:40|59567.3|59067.3|59567.3|59067.3|59567.3|59067.3|59567.3|59067.3|0
1757963400000|2025-09-15 19:10:00|59567.4|59067.4|59567.4|59067.4|59567.4|59067.4|59567.4|59067.4|0
1757963560000|2025-09-15 19:12:40|59548.6|59048.6|59498.6|58998.6|59548.6|59048.6|59498.6|58998.6|0
1757963620000|2025-09-15 19:13:40|59498.7|58998.7|59498.7|58998.7|59498.7|58998.7|59498.7|58998.7|0
1757963660000|2025-09-15 19:14:20|59479.9|58979.9|59479.9|58979.9|59479.9|58979.9|59479.9|58979.9|2
1757963700000|2025-09-15 19:15:00|59461.1|58961.1|59498.7|58998.7|59498.7|58998.7|59461.1|58961.1|0
1757963730000|2025-09-15 19:15:30|59479.9|58979.9|59479.9|58979.9|59479.9|58979.9|59479.9|58979.9|3
1757963810000|2025-09-15 19:16:50|59498.8|58998.8|59498.8|58998.8|59498.8|58998.8|59498.8|58998.8|0
1757963820000|2025-09-15 19:17:00|59479.9|58979.9|59479.9|58979.9|59479.9|58979.9|59479.9|58979.9|0
1757963850000|2025-09-15 19:17:30|59480|58980|59480|58980|59480|58980|59480|58980|0
1757963910000|2025-09-15 19:18:30|59442.6|58942.6|59405|58905|59442.6|58942.6|59398.8|58898.8|0
1757964040000|2025-09-15 19:20:40|59405.1|58905.1|59405.1|58905.1|59405.1|58905.1|59405.1|58905.1|0
1757964060000|2025-09-15 19:21:00|59386.2|58886.2|59380.1|58880.1|59386.2|58886.2|59380.1|58880.1|0
1757964240000|2025-09-15 19:24:00|59380.2|58880.2|59380.2|58880.2|59380.2|58880.2|59380.2|58880.2|0
1757964420000|2025-09-15 19:27:00|59380.3|58880.3|59380.3|58880.3|59380.3|58880.3|59380.3|58880.3|0
1757964480000|2025-09-15 19:28:00|||||||||1
1757964490000|2025-09-15 19:28:10|||||||||1
1757964600000|2025-09-15 19:30:00|59367.7|58867.7|59367.7|58867.7|59367.7|58867.7|59367.7|58867.7|1
1757964620000|2025-09-15 19:30:20|59373.9|58873.9|59373.9|58873.9|59373.9|58873.9|59367.7|58867.7|0
1757964630000|2025-09-15 19:30:30|59367.7|58867.7|59367.7|58867.7|59367.7|58867.7|59367.7|58867.7|0
1757964660000|2025-09-15 19:31:00|59367.8|58867.8|59367.8|58867.8|59367.8|58867.8|59367.8|58867.8|0
1757964850000|2025-09-15 19:34:10|59386.7|58886.7|59386.7|58886.7|59386.7|58886.7|59386.7|58886.7|0
1757965020000|2025-09-15 19:37:00|59386.8|58886.8|59386.8|58886.8|59386.8|58886.8|59386.8|58886.8|0
1757965040000|2025-09-15 19:37:20|59368|58868|59368|58868|59368|58868|59368|58868|1
1757965190000|2025-09-15 19:39:50|||||||||2
1757965230000|2025-09-15 19:40:30|59368.1|58868.1|59368.1|58868.1|59368.1|58868.1|59368.1|58868.1|0
1757965250000|2025-09-15 19:40:50|59374.3|58874.3|59368.1|58868.1|59374.3|58874.3|59368.1|58868.1|4
1757965410000|2025-09-15 19:43:30|59368.2|58868.2|59368.2|58868.2|59368.2|58868.2|59368.2|58868.2|0
1757965500000|2025-09-15 19:45:00|59355.6|58855.6|59368.2|58868.2|59374.4|58874.4|59349.4|58849.4|0
1757965590000|2025-09-15 19:46:30|59368.3|58868.3|59368.3|58868.3|59368.3|58868.3|59368.3|58868.3|0
1757965780000|2025-09-15 19:49:40|59368.4|58868.4|59368.4|58868.4|59368.4|58868.4|59368.4|58868.4|0
1757965800000|2025-09-15 19:50:00|59349.6|58849.6|59374.6|58874.6|59374.6|58874.6|59349.6|58849.6|0
1757965810000|2025-09-15 19:50:10|59368.4|58868.4|59368.4|58868.4|59368.4|58868.4|59368.4|58868.4|0
1757965960000|2025-09-15 19:52:40|59368.5|58868.5|59368.5|58868.5|59368.5|58868.5|59368.5|58868.5|0
1757966060000|2025-09-15 19:54:20|59349.7|58849.7|59368.5|58868.5|59368.5|58868.5|59349.7|58849.7|0
1757966070000|2025-09-15 19:54:30|59374.7|58874.7|59374.7|58874.7|59374.7|58874.7|59368.5|58868.5|0
1757966080000|2025-09-15 19:54:40|59368.5|58868.5|59368.5|58868.5|59368.5|58868.5|59368.5|58868.5|0
1757966120000|2025-09-15 19:55:20|59387.3|58887.3|59387.4|58887.4|59387.4|58887.4|59387.3|58887.3|0
1757966160000|2025-09-15 19:56:00|59406.2|58906.2|59406.2|58906.2|59406.2|58906.2|59406.2|58906.2|0
1757966170000|2025-09-15 19:56:10|59387.4|58887.4|59387.4|58887.4|59387.4|58887.4|59387.4|58887.4|1
1757966300000|2025-09-15 19:58:20|59368.6|58868.6|59362.4|58862.4|59368.6|58868.6|59362.4|58862.4|0
1757966320000|2025-09-15 19:58:40|59362.5|58862.5|59362.5|58862.5|59362.5|58862.5|59362.5|58862.5|0
1757966390000|2025-09-15 19:59:50|59343.7|58843.7|59349.9|58849.9|59349.9|58849.9|59331.1|58831.1|3
1757966400000|2025-09-15 20:00:00|59343.7|58843.7|59349.9|58849.9|59349.9|58849.9|59343.7|58843.7|2
1757966410000|2025-09-15 20:00:10|59374.9|58874.9|59374.9|58874.9|59374.9|58874.9|59374.9|58874.9|0
1757966430000|2025-09-15 20:00:30|59387.5|58887.5|59387.5|58887.5|59387.5|58887.5|59387.5|58887.5|0
1757966450000|2025-09-15 20:00:50|59393.7|58893.7|59393.7|58893.7|59393.7|58893.7|59393.7|58893.7|0
1757966460000|2025-09-15 20:01:00|59387.5|58887.5|59387.5|58887.5|59387.5|58887.5|59387.5|58887.5|0
1757966500000|2025-09-15 20:01:40|59393.7|58893.7|59393.7|58893.7|59393.7|58893.7|59393.7|58893.7|0
1757966520000|2025-09-15 20:02:00|59393.8|58893.8|59362.6|58862.6|59393.8|58893.8|59362.6|58862.6|1
1757966560000|2025-09-15 20:02:40|59368.8|58868.8|59387.6|58887.6|59387.6|58887.6|59368.8|58868.8|1
1757966580000|2025-09-15 20:03:00|59393.8|58893.8|59406.4|58906.4|59406.4|58906.4|59387.6|58887.6|0
1757966610000|2025-09-15 20:03:30|59412.6|58912.6|59412.6|58912.6|59412.6|58912.6|59412.6|58912.6|0
1757966630000|2025-09-15 20:03:50|59406.4|58906.4|59506.4|59006.4|59506.4|59006.4|59406.4|58906.4|1
1757966640000|2025-09-15 20:04:00|59512.6|59012.6|59512.6|59012.6|59512.6|59012.6|59512.6|59012.6|0
1757966670000|2025-09-15 20:04:30|59506.4|59006.4|59506.4|59006.4|59506.4|59006.4|59506.4|59006.4|0
1757966680000|2025-09-15 20:04:40|59512.6|59012.6|59512.6|59012.6|59512.6|59012.6|59512.6|59012.6|0
1758031200000|2025-09-16 14:00:00|59884.2|59384.2|59740.7|59240.7|59939.6|59439.6|59740.7|59240.7|0
1758031210000|2025-09-16 14:00:10|59708.1|59208.1|59615.7|59115.7|59708.1|59208.1|59540.7|58865.7|2
1758031220000|2025-09-16 14:00:20|59634.2|59134.2|59634.2|59134.2|59634.2|59134.2|59634.2|59134.2|0
1758031230000|2025-09-16 14:00:30|59640.7|59140.7|59640.7|59140.7|59640.7|59140.7|59640.7|59140.7|0
1758031240000|2025-09-16 14:00:40|59665.7|59165.7|59665.7|59165.7|59665.7|59165.7|59665.7|59165.7|0
1758031310000|2025-09-16 14:01:50|59627.7|59127.7|59590.7|59090.7|59627.7|59127.7|59590.7|59090.7|0
1758031340000|2025-09-16 14:02:20|59577.7|59077.7|59577.7|59077.7|59577.7|59077.7|59577.7|59077.7|0
1758031350000|2025-09-16 14:02:30|59590.7|59090.7|59590.7|59090.7|59590.7|59090.7|59590.7|59090.7|0
1758031390000|2025-09-16 14:03:10|59590.8|59090.8|59590.8|59090.8|59590.8|59090.8|59590.8|59090.8|0
1758031450000|2025-09-16 14:04:10|59465.8|58965.8|59465.8|58965.8|59465.8|58965.8|59465.8|58965.8|0
1758031460000|2025-09-16 14:04:20|59490.8|58990.8|59490.8|58990.8|59490.8|58990.8|59490.8|58990.8|0
1758031490000|2025-09-16 14:04:50|59509.3|59009.3|59515.8|59015.8|59515.8|59015.8|59509.3|59009.3|0
1758031570000|2025-09-16 14:06:10|59515.9|59015.9|59515.9|59015.9|59515.9|59015.9|59515.9|59015.9|0
1758031660000|2025-09-16 14:07:40|59534.4|59034.4|59540.9|59040.9|59540.9|59040.9|59534.4|59034.4|0
1758031760000|2025-09-16 14:09:20|59541|59041|59541|59041|59541|59041|59541|59041|0
1758031800000|2025-09-16 14:10:00|59534.5|59034.5|59534.5|59034.5|59534.5|59034.5|59534.5|59034.5|0
1758031950000|2025-09-16 14:12:30|||||||||4
1758031970000|2025-09-16 14:12:50|59559.6|59059.6|59559.6|59059.6|59559.6|59059.6|59559.6|59059.6|0
1758031980000|2025-09-16 14:13:00|59541.1|59041.1|59553.1|59053.1|59553.1|59053.1|59534.6|59034.6|2
1758031990000|2025-09-16 14:13:10|59559.6|59059.6|59559.6|59059.6|59559.6|59059.6|59559.6|59059.6|2
1758032000000|2025-09-16 14:13:20|59609.6|59109.6|59628.1|59128.1|59628.1|59128.1|59609.6|59109.6|1
1758032010000|2025-09-16 14:13:30|59634.6|59134.6|59609.6|59109.6|59634.6|59134.6|59609.6|59109.6|0
1758032020000|2025-09-16 14:13:40|59628.1|59128.1|59634.6|59134.6|59634.6|59134.6|59628.1|59128.1|0
1758032160000|2025-09-16 14:16:00|59634.7|59134.7|59634.7|59134.7|59634.7|59134.7|59634.7|59134.7|0
1758032350000|2025-09-16 14:19:10|59634.8|59134.8|59634.8|59134.8|59634.8|59134.8|59634.8|59134.8|0
1758032550000|2025-09-16 14:22:30|59634.9|59134.9|59634.9|59134.9|59634.9|59134.9|59634.9|59134.9|0
1758032560000|2025-09-16 14:22:40|||||||||2
1758032580000|2025-09-16 14:23:00|59609.9|59109.9|59609.9|59109.9|59634.9|59134.9|59609.9|59109.9|0
1758032610000|2025-09-16 14:23:30|59557.8|59057.8|59391.4|58891.4|59557.8|59057.8|59391.4|58891.4|5
1758032680000|2025-09-16 14:24:40|59316.4|58816.4|59316.4|58816.4|59366.4|58866.4|59316.4|58816.4|0
1758032690000|2025-09-16 14:24:50|59334.9|58834.9|59341.4|58841.4|59366.4|58866.4|59334.9|58834.9|0
1758032700000|2025-09-16 14:25:00|59341.5|58841.5|59341.5|58841.5|59341.5|58841.5|59341.5|58841.5|0
1758032890000|2025-09-16 14:28:10|59341.6|58841.6|59341.6|58841.6|59341.6|58841.6|59341.6|58841.6|0
1758032960000|2025-09-16 14:29:20|59335.1|58835.1|59316.6|58816.6|59335.1|58835.1|59316.6|58816.6|0
1758033050000|2025-09-16 14:30:50|||||||||1
1758033090000|2025-09-16 14:31:30|59316.7|58816.7|59316.7|58816.7|59316.7|58816.7|59316.7|58816.7|0
1758033270000|2025-09-16 14:34:30|59316.8|58816.8|59316.8|58816.8|59316.8|58816.8|59316.8|58816.8|0
1758033450000|2025-09-16 14:37:30|59316.9|58816.9|59316.9|58816.9|59316.9|58816.9|59316.9|58816.9|0
1758033660000|2025-09-16 14:41:00|59317|58817|59317|58817|59317|58817|59317|58817|0
1758033720000|2025-09-16 14:42:00|59304|58804|59173.5|58673.5|59304|58804|59173.5|58673.5|8
1758033780000|2025-09-16 14:43:00|59167|58667|59098.5|58598.5|59167|58667|59098.5|58598.5|0
1758033810000|2025-09-16 14:43:30|59098.6|58598.6|59098.6|58598.6|59098.6|58598.6|59098.6|58598.6|0
1758033880000|2025-09-16 14:44:40|59092.1|58592.1|59073.6|58573.6|59092.1|58592.1|59073.6|58573.6|0
1758033900000|2025-09-16 14:45:00|59067.1|58567.1|59067.1|58567.1|59067.1|58567.1|59067.1|58567.1|0
1758033910000|2025-09-16 14:45:10|59073.6|58573.6|59073.6|58573.6|59073.6|58573.6|59073.6|58573.6|0
1758033950000|2025-09-16 14:45:50|59055.2|58555.2|59048.6|58548.6|59055.2|58555.2|59048.6|58548.6|0
1758033960000|2025-09-16 14:46:00|59042.1|58542.1|58955.2|58455.2|59042.1|58542.1|58955.2|58455.2|3
1758033970000|2025-09-16 14:46:10|58948.6|58448.6|58930.2|58430.2|58948.6|58448.6|58930.2|58430.2|0
1758033980000|2025-09-16 14:46:20|58905.2|58405.2|58905.2|58405.2|58905.2|58405.2|58905.2|58405.2|0
1758034010000|2025-09-16 14:46:50|58886.7|58386.7|58868.2|58368.2|58886.7|58386.7|58868.2|58368.2|1
1758034020000|2025-09-16 14:47:00|58886.7|58386.7|58918.2|58418.2|58918.2|58418.2|58868.2|58368.2|1
1758034040000|2025-09-16 14:47:20|58899.8|58399.8|58886.7|58386.7|58899.8|58399.8|58886.7|58386.7|0
1758034070000|2025-09-16 14:47:50|58861.7|58361.7|58861.7|58361.7|58861.7|58361.7|58861.7|58361.7|0
1758034090000|2025-09-16 14:48:10|58855.2|58355.2|58818.3|58318.3|58855.2|58355.2|58818.3|58318.3|1
1758034100000|2025-09-16 14:48:20|||||||||5
1758034120000|2025-09-16 14:48:40|||||||||2
1758034160000|2025-09-16 14:49:20|58792.2|58292.2|58792.2|58292.2|58792.2|58292.2|58792.2|58292.2|0
1758034170000|2025-09-16 14:49:30|58773.8|58273.8|58767.2|58267.2|58773.8|58273.8|58767.2|58267.2|0
1758034200000|2025-09-16 14:50:00|58798.8|58298.8|58798.8|58298.8|58798.8|58298.8|58798.8|58298.8|0
1758034210000|2025-09-16 14:50:10|58773.8|58273.8|58748.8|58248.8|58773.8|58273.8|58748.8|58248.8|9
1758034220000|2025-09-16 14:50:20|58723.8|58223.8|58717.3|58217.3|58723.8|58223.8|58717.3|58217.3|0
1758034230000|2025-09-16 14:50:30|58748.8|58248.8|58748.8|58248.8|58748.8|58248.8|58748.8|58248.8|4
1758034240000|2025-09-16 14:50:40|58792.3|58292.3|58767.3|58267.3|58792.3|58292.3|58767.3|58267.3|1
1758034250000|2025-09-16 14:50:50|||||||||7
1758034270000|2025-09-16 14:51:10|58748.8|58248.8|58717.3|58217.3|58748.8|58248.8|58717.3|58217.3|0
1758034280000|2025-09-16 14:51:20|58723.8|58223.8|58742.3|58242.3|58767.3|58267.3|58723.8|58223.8|1
1758034290000|2025-09-16 14:51:30|58817.3|58317.3|58916.2|58416.2|58941.2|58441.2|58792.3|58292.3|6
1758034300000|2025-09-16 14:51:40|58934.7|58434.7|59080.3|58580.3|59117.3|58617.3|58897.7|58397.7|0
1758034310000|2025-09-16 14:51:50|58992.3|58492.3|58967.3|58467.3|58992.3|58492.3|58967.3|58467.3|0
1758034320000|2025-09-16 14:52:00|58998.8|58498.8|59142.3|58642.3|59142.3|58642.3|58998.8|58498.8|0
1758034330000|2025-09-16 14:52:10|59105.4|58605.4|59005.4|58505.4|59105.4|58605.4|59005.4|58505.4|0
1758034340000|2025-09-16 14:52:20|59080.4|58580.4|59080.4|58580.4|59080.4|58580.4|59080.4|58580.4|0
1758034360000|2025-09-16 14:52:40|59060.8|58560.8|59060.8|58560.8|59060.8|58560.8|59060.8|58560.8|0
1758034390000|2025-09-16 14:53:10|59042.3|58542.3|58968.4|58468.4|59042.3|58542.3|58968.4|58468.4|0
1758034400000|2025-09-16 14:53:20|58950|58450|58943.4|58443.4|58950|58450|58943.4|58443.4|0
1758034410000|2025-09-16 14:53:30|58968.4|58468.4|58961.9|58461.9|58968.4|58468.4|58943.4|58443.4|0
1758034420000|2025-09-16 14:53:40|58986.9|58486.9|58986.9|58486.9|58986.9|58486.9|58986.9|58486.9|0
1758034440000|2025-09-16 14:54:00|58943.5|58443.5|58943.5|58443.5|58943.5|58443.5|58943.5|58443.5|4
1758034490000|2025-09-16 14:54:50|58962|58462|58987|58487|58987|58487|58962|58462|0
1758034500000|2025-09-16 14:55:00|58968.5|58468.5|58962|58462|58968.5|58468.5|58937|58437|0
1758034570000|2025-09-16 14:56:10|58943.5|58443.5|58937|58437|58943.5|58443.5|58937|58437|0
1758034580000|2025-09-16 14:56:20|58918.5|58418.5|58912|58412|58918.5|58418.5|58912|58412|0
1758034640000|2025-09-16 14:57:20|58893.6|58393.6|58912|58412|58912|58412|58887|58387|0
1758034660000|2025-09-16 14:57:40|58912.1|58412.1|58912.1|58412.1|58912.1|58412.1|58912.1|58412.1|0
1758034840000|2025-09-16 15:00:40|58887.2|58387.2|58912.2|58412.2|58912.2|58412.2|58887.2|58387.2|0
1758034850000|2025-09-16 15:00:50|58887.2|58387.2|58893.7|58393.7|58912.2|58412.2|58887.2|58387.2|0
1758034860000|2025-09-16 15:01:00|58887.2|58387.2|58887.2|58387.2|58887.2|58387.2|58887.2|58387.2|0
1758035020000|2025-09-16 15:03:40|58887.3|58387.3|58887.3|58387.3|58887.3|58387.3|58887.3|58387.3|0
1758035090000|2025-09-16 15:04:50|58862.3|58362.3|58843.8|58343.8|58887.3|58387.3|58843.8|58343.8|1
1758035160000|2025-09-16 15:06:00|58843.9|58343.9|58843.9|58343.9|58843.9|58343.9|58843.9|58343.9|4
1758035330000|2025-09-16 15:08:50|58917.8|58417.8|58937.4|58437.4|58943.9|58443.9|58917.8|58417.8|3
1758035380000|2025-09-16 15:09:40|58937.5|58437.5|58937.5|58437.5|58937.5|58437.5|58937.5|58437.5|0
1758035500000|2025-09-16 15:11:40|58919|58419|58919|58419|58919|58419|58919|58419|0
1758035520000|2025-09-16 15:12:00|58919.1|58419.1|58919.1|58419.1|58919.1|58419.1|58919.1|58419.1|0
1758035560000|2025-09-16 15:12:40|58937.5|58437.5|58937.5|58437.5|58937.5|58437.5|58937.5|58437.5|0
1758035580000|2025-09-16 15:13:00|58937.6|58437.6|58937.6|58437.6|58937.6|58437.6|58937.6|58437.6|0
1758035630000|2025-09-16 15:13:50|58944.1|58444.1|58937.6|58437.6|58944.1|58444.1|58937.6|58437.6|0
1758035640000|2025-09-16 15:14:00|58944.1|58444.1|58944.1|58444.1|58944.1|58444.1|58944.1|58444.1|0
1758035650000|2025-09-16 15:14:10|58912.6|58412.6|58912.6|58412.6|58912.6|58412.6|58887.6|58387.6|0
1758035660000|2025-09-16 15:14:20|58932.2|58432.2|58919.1|58419.1|58932.2|58432.2|58919.1|58419.1|1
1758035670000|2025-09-16 15:14:30|58912.6|58412.6|58912.6|58412.6|58912.6|58412.6|58912.6|58412.6|0
1758035720000|2025-09-16 15:15:20|58919.2|58419.2|58919.2|58419.2|58919.2|58419.2|58919.2|58419.2|0
1758035730000|2025-09-16 15:15:30|58912.6|58412.6|58912.6|58412.6|58912.6|58412.6|58912.6|58412.6|0
1758035760000|2025-09-16 15:16:00|58912.7|58412.7|58912.7|58412.7|58912.7|58412.7|58912.7|58412.7|0
1758035940000|2025-09-16 15:19:00|58912.8|58412.8|58912.8|58412.8|58912.8|58412.8|58912.8|58412.8|0
1758036120000|2025-09-16 15:22:00|58912.9|58412.9|58912.9|58412.9|58912.9|58412.9|58912.9|58412.9|0
1758036310000|2025-09-16 15:25:10|58913|58413|58913|58413|58913|58413|58913|58413|0
1758036490000|2025-09-16 15:28:10|58913.1|58413.1|58913.1|58413.1|58913.1|58413.1|58913.1|58413.1|0
1758036500000|2025-09-16 15:28:20|58931.5|58431.5|58931.5|58431.5|58931.5|58431.5|58931.5|58431.5|0
1758036520000|2025-09-16 15:28:40|58913.1|58413.1|58913.1|58413.1|58931.5|58431.5|58913.1|58413.1|0
1758036610000|2025-09-16 15:30:10|58888.1|58388.1|58888.1|58388.1|58888.1|58388.1|58888.1|58388.1|0
1758036660000|2025-09-16 15:31:00|58906.6|58406.6|58906.6|58406.6|58906.6|58406.6|58906.6|58406.6|0
1758036670000|2025-09-16 15:31:10|58888.2|58388.2|58888.2|58388.2|58888.2|58388.2|58888.2|58388.2|0
1758036760000|2025-09-16 15:32:40|58881.7|58381.7|58881.7|58381.7|58881.7|58381.7|58881.7|58381.7|0
1758036780000|2025-09-16 15:33:00|58875.1|58375.1|58875.1|58375.1|58875.1|58375.1|58875.1|58375.1|0
1758036790000|2025-09-16 15:33:10|58875.2|58375.2|58875.2|58375.2|58875.2|58375.2|58875.2|58375.2|0
1758036960000|2025-09-16 15:36:00|58862.2|58362.2|58794.8|58294.8|58862.2|58362.2|58794.8|58294.8|3
1758036970000|2025-09-16 15:36:10|58813.3|58313.3|58744.9|58244.9|58813.3|58313.3|58744.9|58244.9|0
1758036980000|2025-09-16 15:36:20|58776.4|58276.4|58794.9|58294.9|58794.9|58294.9|58776.4|58276.4|0
1758036990000|2025-09-16 15:36:30|58743.7|58243.7|58743.7|58243.7|58743.7|58243.7|58743.7|58243.7|0
1758037000000|2025-09-16 15:36:40|58756.8|58256.8|58756.8|58256.8|58756.8|58256.8|58756.8|58256.8|0
1758037020000|2025-09-16 15:37:00|58743.7|58243.7|58743.7|58243.7|58743.7|58243.7|58743.7|58243.7|0
1758037030000|2025-09-16 15:37:10|58725.3|58225.3|58718.7|58218.7|58725.3|58225.3|58718.7|58218.7|0
1758037050000|2025-09-16 15:37:30|58718.8|58218.8|58718.8|58218.8|58718.8|58218.8|58718.8|58218.8|0
1758037070000|2025-09-16 15:37:50|58737.2|58237.2|58693.8|58193.8|58743.8|58243.8|58693.8|58193.8|0
1758037080000|2025-09-16 15:38:00|58718.8|58218.8|58718.8|58218.8|58718.8|58218.8|58718.8|58218.8|0
1758037130000|2025-09-16 15:38:50|58700.3|58200.3|58718.8|58218.8|58718.8|58218.8|58693.8|58193.8|0
1758037150000|2025-09-16 15:39:10|58712.3|58212.3|58712.3|58212.3|58712.3|58212.3|58712.3|58212.3|0
1758037170000|2025-09-16 15:39:30|58718.8|58218.8|58718.8|58218.8|58718.8|58218.8|58718.8|58218.8|0
1758037220000|2025-09-16 15:40:20|58700.4|58200.4|58668.8|58168.8|58700.4|58200.4|58668.8|58168.8|1
1758037230000|2025-09-16 15:40:30|58675.4|58175.4|58668.9|58168.9|58675.4|58175.4|58668.9|58168.9|0
1758037320000|2025-09-16 15:42:00|58643.9|58143.9|58643.9|58143.9|58643.9|58143.9|58643.9|58143.9|1
1758037360000|2025-09-16 15:42:40|58637.4|58137.4|58637.4|58137.4|58637.4|58137.4|58637.4|58137.4|0
1758037370000|2025-09-16 15:42:50|58643.9|58143.9|58643.9|58143.9|58643.9|58143.9|58643.9|58143.9|0
1758037420000|2025-09-16 15:43:40|58644|58144|58644|58144|58644|58144|58644|58144|0
1758037430000|2025-09-16 15:43:50|58607|58107|58567.8|58067.8|58607|58107|58567.8|58067.8|0
1758037440000|2025-09-16 15:44:00|58549.4|58049.4|58542.8|58042.8|58549.4|58049.4|58542.8|58042.8|2
1758037450000|2025-09-16 15:44:10|58569|58069|58569|58069|58569|58069|58569|58069|0
1758037460000|2025-09-16 15:44:20|||||||||1
1758037510000|2025-09-16 15:45:10|||||||||1
1758037530000|2025-09-16 15:45:30|58582.1|58082.1|58582.1|58082.1|58582.1|58082.1|58582.1|58082.1|0
1758037560000|2025-09-16 15:46:00|58614.8|58114.8|58633.2|58133.2|58633.2|58133.2|58614.8|58114.8|6
1758037570000|2025-09-16 15:46:10|58607.1|58107.1|58607.1|58107.1|58607.1|58107.1|58607.1|58107.1|0
1758037590000|2025-09-16 15:46:30|58588.7|58088.7|58582.1|58082.1|58588.7|58088.7|58582.1|58082.1|0
1758037620000|2025-09-16 15:47:00|58600.6|58100.6|58607.1|58107.1|58607.1|58107.1|58600.6|58100.6|0
1758037630000|2025-09-16 15:47:10|||||||||1
1758037640000|2025-09-16 15:47:20|59049.5|58249.5|59067.9|58267.9|59067.9|58267.9|59049.5|58249.5|0
1758037650000|2025-09-16 15:47:30|59086.4|58286.4|58881|58381|59092.9|58381|58881|58267.9|0
1758037660000|2025-09-16 15:47:40|59012.5|58212.5|59006|58206|59012.5|58212.5|59006|58206|0
1758037680000|2025-09-16 15:48:00|59025.6|58225.6|59025.6|58225.6|59025.6|58225.6|59025.6|58225.6|0
1758037720000|2025-09-16 15:48:40|59006|58206|59006|58206|59006|58206|59006|58206|0
1758037730000|2025-09-16 15:48:50|59012.6|58212.6|59049.5|58249.5|59049.5|58249.5|59012.6|58212.6|0
1758037830000|2025-09-16 15:50:30|59049.6|58249.6|59049.6|58249.6|59049.6|58249.6|59049.6|58249.6|0
1758037980000|2025-09-16 15:53:00|59069.2|58269.2|59069.2|58269.2|59069.2|58269.2|59069.2|58269.2|0
1758037990000|2025-09-16 15:53:10|59069.3|58269.3|59069.3|58269.3|59069.3|58269.3|59069.3|58269.3|0
1758038000000|2025-09-16 15:53:20|58827|58327|58827|58327|58827|58327|58827|58327|0
1758038010000|2025-09-16 15:53:30|58808.5|58308.5|58808.5|58308.5|58808.5|58308.5|58808.5|58308.5|0
1758038040000|2025-09-16 15:54:00|58790.1|58290.1|58765.1|58265.1|58790.1|58290.1|58765.1|58265.1|0
1758038050000|2025-09-16 15:54:10|58746.6|58246.6|58783.5|58283.5|58808.5|58308.5|58740.1|58240.1|0
1758038060000|2025-09-16 15:54:20|58790.1|58290.1|58808.5|58308.5|58808.5|58308.5|58790.1|58290.1|0
1758038080000|2025-09-16 15:54:40|58802|58302|58802|58302|58802|58302|58802|58302|0
1758038140000|2025-09-16 15:55:40|58783.6|58283.6|58777|58277|58783.6|58283.6|58777|58277|0
1758038160000|2025-09-16 15:56:00|58795.5|58295.5|58777|58277|58795.5|58295.5|58777|58277|0
1758038190000|2025-09-16 15:56:30|58777.1|58277.1|58777.1|58277.1|58777.1|58277.1|58777.1|58277.1|0
1758038370000|2025-09-16 15:59:30|58777.2|58277.2|58777.2|58277.2|58777.2|58277.2|58777.2|58277.2|0
1758038400000|2025-09-16 16:00:00|58770.6|58270.6|58770.6|58270.6|58770.6|58270.6|58770.6|58270.6|0
1758038440000|2025-09-16 16:00:40|58770.7|58270.7|58770.7|58270.7|58770.7|58270.7|58770.7|58270.7|0
1758038620000|2025-09-16 16:03:40|58770.8|58270.8|58770.8|58270.8|58770.8|58270.8|58770.8|58270.8|0
1758038800000|2025-09-16 16:06:40|58770.9|58270.9|58770.9|58270.9|58770.9|58270.9|58770.9|58270.9|0
1758038980000|2025-09-16 16:09:40|58771|58271|58771|58271|58771|58271|58771|58271|0
1758039030000|2025-09-16 16:10:30|58746|58246|58746|58246|58746|58246|58746|58246|0
1758039040000|2025-09-16 16:10:40|58727.5|58227.5|58721|58221|58727.5|58227.5|58721|58221|0
1758039160000|2025-09-16 16:12:40|58721.1|58221.1|58721.1|58221.1|58721.1|58221.1|58721.1|58221.1|0
1758039200000|2025-09-16 16:13:20|58714.5|58214.5|58696.1|58196.1|58714.5|58214.5|58696.1|58196.1|0
1758039340000|2025-09-16 16:15:40|58696.2|58196.2|58696.2|58196.2|58696.2|58196.2|58696.2|58196.2|0
1758039420000|2025-09-16 16:17:00|58689.6|58189.6|58671.2|58171.2|58689.6|58189.6|58671.2|58171.2|6
1758039520000|2025-09-16 16:18:40|58671.3|58171.3|58671.3|58171.3|58671.3|58171.3|58671.3|58171.3|0
1758039620000|2025-09-16 16:20:20|||||||||1
1758039660000|2025-09-16 16:21:00|58696.3|58196.3|58696.3|58196.3|58696.3|58196.3|58696.3|58196.3|3
1758039690000|2025-09-16 16:21:30|58677.9|58177.9|58671.3|58171.3|58677.9|58177.9|58671.3|58171.3|0
1758039710000|2025-09-16 16:21:50|58671.4|58171.4|58671.4|58171.4|58671.4|58171.4|58671.4|58171.4|0
1758039900000|2025-09-16 16:25:00|58671.5|58171.5|58671.5|58171.5|58671.5|58171.5|58671.5|58171.5|0
1758040020000|2025-09-16 16:27:00|58620.3|58120.3|58601.9|58101.9|58620.3|58120.3|58601.9|58101.9|0
1758040030000|2025-09-16 16:27:10|58716.2|58216.2|58716.2|58216.2|58716.2|58216.2|58716.2|58216.2|3
1758040070000|2025-09-16 16:27:50|58697.7|58197.7|58697.7|58197.7|58697.7|58197.7|58697.7|58197.7|0
1758040080000|2025-09-16 16:28:00|58697.8|58197.8|58716.2|58216.2|58716.2|58216.2|58697.8|58197.8|0
1758040090000|2025-09-16 16:28:10|58697.8|58197.8|58716.2|58216.2|58716.2|58216.2|58697.8|58197.8|0
1758040110000|2025-09-16 16:28:30|58697.8|58197.8|58697.8|58197.8|58697.8|58197.8|58697.8|58197.8|0
1758040140000|2025-09-16 16:29:00|58672.8|58172.8|58666.2|58166.2|58672.8|58172.8|58654.3|58154.3|6
1758040150000|2025-09-16 16:29:10|58640|58140|58640|58140|58640|58140|58640|58140|0
1758040170000|2025-09-16 16:29:30|58653.2|58153.2|58653.2|58153.2|58653.2|58153.2|58653.2|58153.2|0
1758040260000|2025-09-16 16:31:00|58646.7|58146.7|58646.7|58146.7|58646.7|58146.7|58646.7|58146.7|0
1758040270000|2025-09-16 16:31:10|58653.2|58153.2|58653.2|58153.2|58653.2|58153.2|58653.2|58153.2|0
1758040290000|2025-09-16 16:31:30|58646.7|58146.7|58646.7|58146.7|58646.7|58146.7|58646.7|58146.7|0
1758040350000|2025-09-16 16:32:30|58653.3|58153.3|58653.3|58153.3|58653.3|58153.3|58653.3|58153.3|0
1758040360000|2025-09-16 16:32:40|58646.7|58146.7|58646.7|58146.7|58646.7|58146.7|58646.7|58146.7|0
1758040390000|2025-09-16 16:33:10|58653.3|58153.3|58653.3|58153.3|58653.3|58153.3|58653.3|58153.3|0
1758040410000|2025-09-16 16:33:30|58646.7|58146.7|58646.7|58146.7|58646.7|58146.7|58646.7|58146.7|0
1758040420000|2025-09-16 16:33:40|58653.3|58153.3|58653.3|58153.3|58653.3|58153.3|58653.3|58153.3|0
1758040440000|2025-09-16 16:34:00|58646.8|58146.8|58646.8|58146.8|58646.8|58146.8|58646.8|58146.8|0
1758040470000|2025-09-16 16:34:30|58653.3|58153.3|58653.3|58153.3|58653.3|58153.3|58653.3|58153.3|0
1758040480000|2025-09-16 16:34:40|58646.8|58146.8|58646.8|58146.8|58646.8|58146.8|58646.8|58146.8|0
1758040500000|2025-09-16 16:35:00|58653.3|58153.3|58653.3|58153.3|58653.3|58153.3|58653.3|58153.3|0
1758040510000|2025-09-16 16:35:10|58646.8|58146.8|58646.8|58146.8|58646.8|58146.8|58646.8|58146.8|0
1758040520000|2025-09-16 16:35:20|58621.8|58121.8|58621.8|58121.8|58621.8|58121.8|58621.8|58121.8|0
1758040540000|2025-09-16 16:35:40|58628.4|58128.4|58628.4|58128.4|58628.4|58128.4|58628.4|58128.4|0
1758040560000|2025-09-16 16:36:00|58621.8|58121.8|58621.8|58121.8|58621.8|58121.8|58621.8|58121.8|0
1758040570000|2025-09-16 16:36:10|58628.4|58128.4|58628.4|58128.4|58628.4|58128.4|58628.4|58128.4|0
1758040580000|2025-09-16 16:36:20|||||||||1
1758040680000|2025-09-16 16:38:00|58635|58135|58635|58135|58635|58135|58635|58135|0
1758040800000|2025-09-16 16:40:00|58635.1|58135.1|58635.1|58135.1|58635.1|58135.1|58635.1|58135.1|0
1758040810000|2025-09-16 16:40:10|||||||||1
1758040850000|2025-09-16 16:40:50|||||||||1
1758040900000|2025-09-16 16:41:40|||||||||2
1758040980000|2025-09-16 16:43:00|58635.2|58135.2|58635.2|58135.2|58635.2|58135.2|58635.2|58135.2|0
1758041150000|2025-09-16 16:45:50|58654.9|58154.9|58648.4|58148.4|58654.9|58154.9|58648.4|58148.4|3
1758041160000|2025-09-16 16:46:00|58654.9|58154.9|58654.9|58154.9|58654.9|58154.9|58654.9|58154.9|0
1758041170000|2025-09-16 16:46:10|58635.3|58135.3|58635.3|58135.3|58635.3|58135.3|58635.3|58135.3|0
1758041200000|2025-09-16 16:46:40|58628.7|58128.7|58628.7|58128.7|58628.7|58128.7|58628.7|58128.7|0
1758041250000|2025-09-16 16:47:30|58628.8|58128.8|58628.8|58128.8|58628.8|58128.8|58628.8|58128.8|0
1758041260000|2025-09-16 16:47:40|58641.9|58141.9|58641.9|58141.9|58641.9|58141.9|58641.9|58141.9|1
1758041280000|2025-09-16 16:48:00|58635.3|58135.3|58635.3|58135.3|58635.3|58135.3|58635.3|58135.3|0
1758041290000|2025-09-16 16:48:10|58655|58155|58655|58155|58655|58155|58655|58155|0
1758041370000|2025-09-16 16:49:30|||||||||1
1758041400000|2025-09-16 16:50:00|58655.1|58155.1|58630.1|58130.1|58655.1|58155.1|58630.1|58130.1|1
1758041470000|2025-09-16 16:51:10|58636.7|58136.7|58636.7|58136.7|58636.7|58136.7|58636.7|58136.7|0
1758041500000|2025-09-16 16:51:40|58510.4|58010.4|58642|58142|58648.6|58148.6|58510.4|58010.4|16
1758041520000|2025-09-16 16:52:00|58635.5|58135.5|58635.5|58135.5|58635.5|58135.5|58635.5|58135.5|0
1758041530000|2025-09-16 16:52:10|58648.6|58148.6|58648.6|58148.6|58648.6|58148.6|58648.6|58148.6|0
1758041600000|2025-09-16 16:53:20|58642.1|58142.1|58635.5|58135.5|58642.1|58142.1|58635.5|58135.5|2
1758041610000|2025-09-16 16:53:30|58642.1|58142.1|58642.1|58142.1|58642.1|58142.1|58642.1|58142.1|0
1758041620000|2025-09-16 16:53:40|58622.4|58122.4|58602.7|58102.7|58622.4|58122.4|58602.7|58102.7|5
1758041640000|2025-09-16 16:54:00|58609.3|58109.3|58609.3|58109.3|58609.3|58109.3|58609.3|58109.3|3
1758041650000|2025-09-16 16:54:10|58615.9|58115.9|58615.9|58115.9|58615.9|58115.9|58615.9|58115.9|0
1758041660000|2025-09-16 16:54:20|58579|58079|58579|58079|58579|58079|58579|58079|1
1758041670000|2025-09-16 16:54:30|58560.5|58060.5|58579|58079|58579|58079|58560.5|58060.5|0
1758041700000|2025-09-16 16:55:00|58615.9|58115.9|58615.9|58115.9|58615.9|58115.9|58615.9|58115.9|0
1758041760000|2025-09-16 16:56:00|58560.6|58060.6|58579|58079|58579|58079|58560.6|58060.6|4
1758041770000|2025-09-16 16:56:10|58615.9|58115.9|58615.9|58115.9|58615.9|58115.9|58615.9|58115.9|0
1758041820000|2025-09-16 16:57:00|58616|58116|58616|58116|58616|58116|58616|58116|0
1758041830000|2025-09-16 16:57:10|58579.1|58079.1|58579.1|58079.1|58579.1|58079.1|58579.1|58079.1|0
1758041840000|2025-09-16 16:57:20|58560.6|58060.6|58560.6|58060.6|58560.6|58060.6|58560.6|58060.6|0
1758041860000|2025-09-16 16:57:40|58560.7|58060.7|58560.7|58060.7|58560.7|58060.7|58560.7|58060.7|0
1758041880000|2025-09-16 16:58:00|58616|58116|58616|58116|58616|58116|58616|58116|0
1758041930000|2025-09-16 16:58:50|||||||||1
1758041940000|2025-09-16 16:59:00|||||||||1
1758041950000|2025-09-16 16:59:10|58560.7|58060.7|58579.1|58079.1|58579.1|58079.1|58560.7|58060.7|1
1758041960000|2025-09-16 16:59:20|58579.2|58079.2|58579.2|58079.2|58579.2|58079.2|58579.2|58079.2|0
1758041980000|2025-09-16 16:59:40|58560.7|58060.7|58560.7|58060.7|58560.7|58060.7|58560.7|58060.7|0
1758041990000|2025-09-16 16:59:50|58542.3|58042.3|58505.4|58005.4|58542.3|58042.3|58505.4|58005.4|1
1758042000000|2025-09-16 17:00:00|58492.3|57992.3|58529.2|58029.2|58529.2|58029.2|58492.3|57992.3|0
1758042070000|2025-09-16 17:01:10|58492.3|57992.3|58492.3|57992.3|58492.3|57992.3|58492.3|57992.3|0
1758042110000|2025-09-16 17:01:50|58473.9|57973.9|58473.9|57973.9|58473.9|57973.9|58473.9|57973.9|5
1758042120000|2025-09-16 17:02:00|58492.4|57992.4|58529.2|58029.2|58529.2|58029.2|58492.4|57992.4|0
1758042150000|2025-09-16 17:02:30|58529.3|58029.3|58529.3|58029.3|58529.3|58029.3|58529.3|58029.3|0
1758042160000|2025-09-16 17:02:40|58473.9|57973.9|58473.9|57973.9|58473.9|57973.9|58473.9|57973.9|4
1758042190000|2025-09-16 17:03:10|58474|57974|58474|57974|58474|57974|58474|57974|0
1758042370000|2025-09-16 17:06:10|58474.1|57974.1|58474.1|57974.1|58474.1|57974.1|58474.1|57974.1|0
1758042460000|2025-09-16 17:07:40|58467.5|57967.5|58424.1|57924.1|58467.5|57967.5|58424.1|57924.1|2
1758042550000|2025-09-16 17:09:10|58424.2|57924.2|58424.2|57924.2|58424.2|57924.2|58424.2|57924.2|0
1758042650000|2025-09-16 17:10:50|58417.7|57917.7|58424.2|57924.2|58424.2|57924.2|58399.2|57899.2|0
1758042720000|2025-09-16 17:12:00|58424.3|57924.3|58424.3|57924.3|58424.3|57924.3|58424.3|57924.3|0
1758042770000|2025-09-16 17:12:50|58399.3|57899.3|58399.3|57899.3|58399.3|57899.3|58399.3|57899.3|2
1758042780000|2025-09-16 17:13:00|58424.3|57924.3|58405.9|57905.9|58424.3|57924.3|58405.9|57905.9|3
1758042790000|2025-09-16 17:13:10|58399.3|57899.3|58399.3|57899.3|58399.3|57899.3|58399.3|57899.3|0
1758042890000|2025-09-16 17:14:50|58399.4|57899.4|58399.4|57899.4|58399.4|57899.4|58399.4|57899.4|0
1758042990000|2025-09-16 17:16:30|||||||||1
1758043000000|2025-09-16 17:16:40|||||||||1
1758043020000|2025-09-16 17:17:00|58424.4|57924.4|58424.4|57924.4|58424.4|57924.4|58424.4|57924.4|3
1758043030000|2025-09-16 17:17:10|58461.3|57961.3|58467.9|57967.9|58467.9|57967.9|58461.3|57961.3|0
1758043040000|2025-09-16 17:17:20|58492.9|57992.9|58492.9|57992.9|58492.9|57992.9|58492.9|57992.9|0
1758043180000|2025-09-16 17:19:40|58493|57993|58493|57993|58493|57993|58493|57993|0
1758043200000|2025-09-16 17:20:00|58474.5|57974.5|58468|57968|58474.5|57974.5|58449.5|57949.5|0
1758043210000|2025-09-16 17:20:10|58449.5|57949.5|58449.5|57949.5|58449.5|57949.5|58449.5|57949.5|0
1758043240000|2025-09-16 17:20:40|58449.6|57949.6|58449.6|57949.6|58449.6|57949.6|58449.6|57949.6|0
1758043380000|2025-09-16 17:23:00|58431.2|57931.2|58424.6|57924.6|58431.2|57931.2|58424.6|57924.6|0
1758043420000|2025-09-16 17:23:40|58424.7|57924.7|58424.7|57924.7|58424.7|57924.7|58424.7|57924.7|0
1758043450000|2025-09-16 17:24:10|58418.1|57918.1|58424.7|57924.7|58424.7|57924.7|58399.7|57899.7|0
1758043600000|2025-09-16 17:26:40|58424.8|57924.8|58424.8|57924.8|58424.8|57924.8|58424.8|57924.8|0
1758043670000|2025-09-16 17:27:50|58443.2|57943.2|58443.2|57943.2|58443.2|57943.2|58443.2|57943.2|0
1758043680000|2025-09-16 17:28:00|58424.8|57924.8|58424.8|57924.8|58424.8|57924.8|58424.8|57924.8|0
1758043780000|2025-09-16 17:29:40|58424.9|57924.9|58424.9|57924.9|58424.9|57924.9|58424.9|57924.9|0
1758043950000|2025-09-16 17:32:30|58425|57925|58425|57925|58425|57925|58425|57925|0
1758043960000|2025-09-16 17:32:40|58443.4|57943.4|58443.4|57943.4|58443.4|57943.4|58443.4|57943.4|0
1758044000000|2025-09-16 17:33:20|58425|57925|58425|57925|58425|57925|58425|57925|1
1758044010000|2025-09-16 17:33:30|58406.6|57906.6|58425|57925|58425|57925|58400|57900|0
1758044020000|2025-09-16 17:33:40|58400|57900|58425|57925|58425|57925|58400|57900|0
1758044130000|2025-09-16 17:35:30|58425.1|57925.1|58425.1|57925.1|58425.1|57925.1|58425.1|57925.1|0
1758044150000|2025-09-16 17:35:50|58443.5|57943.5|58443.5|57943.5|58443.5|57943.5|58443.5|57943.5|0
1758044250000|2025-09-16 17:37:30|58443.6|57943.6|58443.6|57943.6|58443.6|57943.6|58443.6|57943.6|0
1758044280000|2025-09-16 17:38:00|58400.1|57900.1|58425.1|57925.1|58425.1|57925.1|58400.1|57900.1|3
1758044310000|2025-09-16 17:38:30|58425.2|57925.2|58425.2|57925.2|58425.2|57925.2|58425.2|57925.2|0
1758044430000|2025-09-16 17:40:30|58400.2|57900.2|58400.2|57900.2|58400.2|57900.2|58400.2|57900.2|1
1758044450000|2025-09-16 17:40:50|58418.7|57918.7|58400.2|57900.2|58418.7|57918.7|58400.2|57900.2|0
1758044460000|2025-09-16 17:41:00|58437.1|57937.1|58437.1|57937.1|58437.1|57937.1|58437.1|57937.1|4
1758044550000|2025-09-16 17:42:30|58437.2|57937.2|58437.2|57937.2|58437.2|57937.2|58437.2|57937.2|0
1758044720000|2025-09-16 17:45:20|58493.8|57993.8|58493.8|57993.8|58493.8|57993.8|58493.8|57993.8|4
1758044740000|2025-09-16 17:45:40|58487.3|57987.3|58487.3|57987.3|58487.3|57987.3|58487.3|57987.3|0
1758044910000|2025-09-16 17:48:30|58487.4|57987.4|58487.4|57987.4|58487.4|57987.4|58487.4|57987.4|0
1758045090000|2025-09-16 17:51:30|58487.5|57987.5|58487.5|57987.5|58487.5|57987.5|58487.5|57987.5|0
1758045210000|2025-09-16 17:53:30|58395.4|57895.4|58356|57856|58395.4|57895.4|58356|57856|5
1758045400000|2025-09-16 17:56:40|58356.1|57856.1|58356.1|57856.1|58356.1|57856.1|58356.1|57856.1|0
1758045580000|2025-09-16 17:59:40|58356.2|57856.2|58356.2|57856.2|58356.2|57856.2|58356.2|57856.2|0
1758045760000|2025-09-16 18:02:40|58356.3|57856.3|58356.3|57856.3|58356.3|57856.3|58356.3|57856.3|0
1758045900000|2025-09-16 18:05:00|||||||||1
1758045940000|2025-09-16 18:05:40|58356.4|57856.4|58356.4|57856.4|58356.4|57856.4|58356.4|57856.4|0
1758045970000|2025-09-16 18:06:10|58349.8|57849.8|58356.4|57856.4|58356.4|57856.4|58349.8|57849.8|0
1758046000000|2025-09-16 18:06:40|||||||||1
1758046030000|2025-09-16 18:07:10|58411.7|57911.7|58424.8|57924.8|58424.8|57924.8|58411.7|57911.7|2
1758046040000|2025-09-16 18:07:20|58418.3|57918.3|58499.8|57999.8|58499.8|57999.8|58418.3|57918.3|3
1758046050000|2025-09-16 18:07:30|58474.8|57974.8|58474.8|57974.8|58474.8|57974.8|58474.8|57974.8|2
1758046060000|2025-09-16 18:07:40|58493.3|57993.3|58493.3|57993.3|58493.3|57993.3|58493.3|57993.3|0
1758046120000|2025-09-16 18:08:40|58511.7|58011.7|58518.3|58018.3|58518.3|58018.3|58511.7|58011.7|0
1758046130000|2025-09-16 18:08:50|58511.7|58011.7|58493.3|57993.3|58511.7|58011.7|58493.3|57993.3|1
1758046230000|2025-09-16 18:10:30|58493.4|57993.4|58493.4|57993.4|58493.4|57993.4|58493.4|57993.4|0
1758046410000|2025-09-16 18:13:30|58493.5|57993.5|58493.5|57993.5|58493.5|57993.5|58493.5|57993.5|0
1758046590000|2025-09-16 18:16:30|58493.6|57993.6|58493.6|57993.6|58493.6|57993.6|58493.6|57993.6|0
1758046670000|2025-09-16 18:17:50|58475.2|57975.2|58468.6|57968.6|58475.2|57975.2|58468.6|57968.6|0
1758046780000|2025-09-16 18:19:40|58468.7|57968.7|58468.7|57968.7|58468.7|57968.7|58468.7|57968.7|0
1758046960000|2025-09-16 18:22:40|58468.8|57968.8|58468.8|57968.8|58468.8|57968.8|58468.8|57968.8|0
1758046980000|2025-09-16 18:23:00|58431.9|57931.9|58418.8|57918.8|58431.9|57931.9|58418.8|57918.8|0
1758046990000|2025-09-16 18:23:10|58425.4|57925.4|58443.8|57943.8|58443.8|57943.8|58425.4|57925.4|0
1758047140000|2025-09-16 18:25:40|58443.9|57943.9|58443.9|57943.9|58443.9|57943.9|58443.9|57943.9|0
1758047320000|2025-09-16 18:28:40|58444|57944|58444|57944|58444|57944|58444|57944|0
1758047500000|2025-09-16 18:31:40|58444.1|57944.1|58419.1|57919.1|58444.1|57944.1|58419.1|57919.1|0
1758047590000|2025-09-16 18:33:10|||||||||1
1758047700000|2025-09-16 18:35:00|58419.2|57919.2|58419.2|57919.2|58419.2|57919.2|58419.2|57919.2|0
1758047830000|2025-09-16 18:37:10|||||||||1
1758047880000|2025-09-16 18:38:00|58419.3|57919.3|58419.3|57919.3|58419.3|57919.3|58419.3|57919.3|0
1758048060000|2025-09-16 18:41:00|58419.4|57919.4|58419.4|57919.4|58419.4|57919.4|58419.4|57919.4|0
1758048210000|2025-09-16 18:43:30|||||||||1
1758048240000|2025-09-16 18:44:00|58419.5|57919.5|58419.5|57919.5|58419.5|57919.5|58419.5|57919.5|0
1758048430000|2025-09-16 18:47:10|58419.6|57919.6|58419.6|57919.6|58419.6|57919.6|58419.6|57919.6|0
1758048610000|2025-09-16 18:50:10|58419.7|57919.7|58419.7|57919.7|58419.7|57919.7|58419.7|57919.7|1
1758048790000|2025-09-16 18:53:10|58419.8|57919.8|58419.8|57919.8|58419.8|57919.8|58419.8|57919.8|0
1758048970000|2025-09-16 18:56:10|58419.9|57919.9|58419.9|57919.9|58419.9|57919.9|58419.9|57919.9|0
1758049170000|2025-09-16 18:59:30|58420|57920|58420|57920|58420|57920|58420|57920|0
1758049240000|2025-09-16 19:00:40|||||||||2
1758049260000|2025-09-16 19:01:00|58433.2|57933.2|58488.4|57988.4|58488.4|57988.4|58433.2|57933.2|1
1758049280000|2025-09-16 19:01:20|58470|57970|58488.4|57988.4|58488.4|57988.4|58456.8|57956.8|0
1758049330000|2025-09-16 19:02:10|58488.5|57988.5|58488.5|57988.5|58488.5|57988.5|58488.5|57988.5|0
1758049340000|2025-09-16 19:02:20|58495.1|57995.1|58495.1|57995.1|58495.1|57995.1|58495.1|57995.1|0
1758049360000|2025-09-16 19:02:40|58488.5|57988.5|58488.5|57988.5|58488.5|57988.5|58488.5|57988.5|0
1758049510000|2025-09-16 19:05:10|58488.6|57988.6|58488.6|57988.6|58488.6|57988.6|58488.6|57988.6|0
1758049710000|2025-09-16 19:08:30|58488.7|57988.7|58488.7|57988.7|58488.7|57988.7|58488.7|57988.7|0
1758049890000|2025-09-16 19:11:30|58488.8|57988.8|58488.8|57988.8|58488.8|57988.8|58488.8|57988.8|0
1758049900000|2025-09-16 19:11:40|58470.4|57970.4|58470.4|57970.4|58470.4|57970.4|58470.4|57970.4|1
1758050080000|2025-09-16 19:14:40|58470.5|57970.5|58358.7|57858.7|58470.5|57970.5|58358.7|57858.7|2
1758050280000|2025-09-16 19:18:00|58358.8|57858.8|58358.8|57858.8|58358.8|57858.8|58358.8|57858.8|0
1758050330000|2025-09-16 19:18:50|58377.2|57877.2|58377.2|57877.2|58377.2|57877.2|58377.2|57877.2|0
1758050460000|2025-09-16 19:21:00|58377.3|57877.3|58377.3|57877.3|58377.3|57877.3|58377.3|57877.3|0
1758050640000|2025-09-16 19:24:00|58377.4|57877.4|58377.4|57877.4|58377.4|57877.4|58377.4|57877.4|0
1758050820000|2025-09-16 19:27:00|58377.5|57877.5|58377.5|57877.5|58377.5|57877.5|58377.5|57877.5|0
1758051000000|2025-09-16 19:30:00|58377.6|57877.6|58377.6|57877.6|58377.6|57877.6|58377.6|57877.6|0
1758051030000|2025-09-16 19:30:30|58364.4|57864.4|58357.8|57857.8|58364.4|57864.4|58357.8|57857.8|6
1758051040000|2025-09-16 19:30:40|||||||||2
1758051060000|2025-09-16 19:31:00|58351.2|57851.2|58351.2|57851.2|58351.2|57851.2|58351.2|57851.2|0
1758051090000|2025-09-16 19:31:30|58357.8|57857.8|58357.8|57857.8|58357.8|57857.8|58357.8|57857.8|0
1758051100000|2025-09-16 19:31:40|58351.2|57851.2|58351.2|57851.2|58351.2|57851.2|58351.2|57851.2|0
1758051120000|2025-09-16 19:32:00|58357.8|57857.8|58357.8|57857.8|58357.8|57857.8|58357.8|57857.8|1
1758051130000|2025-09-16 19:32:10|58344.6|57844.6|58344.6|57844.6|58344.6|57844.6|58344.6|57844.6|2
1758051150000|2025-09-16 19:32:30|||||||||2
1758051160000|2025-09-16 19:32:40|58406.4|57906.4|58401.2|57901.2|58419.6|57919.6|58382.8|57882.8|1
1758051170000|2025-09-16 19:32:50|58426.2|57926.2|58394.6|57894.6|58426.2|57926.2|58394.6|57894.6|0
1758051180000|2025-09-16 19:33:00|58401.2|57901.2|58413|57913|58413|57913|58388|57888|0
1758051190000|2025-09-16 19:33:10|58426.3|57926.3|58426.3|57926.3|58426.3|57926.3|58426.3|57926.3|0
1758051250000|2025-09-16 19:34:10|58432.9|57932.9|58419.7|57919.7|58432.9|57932.9|58419.7|57919.7|0
1758051310000|2025-09-16 19:35:10|58413.1|57913.1|58419.7|57919.7|58419.7|57919.7|58394.7|57894.7|0
1758051320000|2025-09-16 19:35:20|58401.3|57901.3|58419.7|57919.7|58426.3|57926.3|58394.7|57894.7|0
1758051390000|2025-09-16 19:36:30|58419.8|57919.8|58419.8|57919.8|58419.8|57919.8|58419.8|57919.8|0
1758051580000|2025-09-16 19:39:40|58419.9|57919.9|58413.3|57913.3|58419.9|57919.9|58413.3|57913.3|0
1758051590000|2025-09-16 19:39:50|58426.5|57926.5|58426.5|57926.5|58426.5|57926.5|58426.5|57926.5|0
1758051600000|2025-09-16 19:40:00|58444.9|57944.9|58436.8|57936.8|58444.9|57944.9|58425.1|57925.1|1
1758051610000|2025-09-16 19:40:10|58413.3|57913.3|58413.3|57913.3|58413.3|57913.3|58413.3|57913.3|0
1758051620000|2025-09-16 19:40:20|58425.1|57925.1|58425.1|57925.1|58425.1|57925.1|58425.1|57925.1|0
1758051630000|2025-09-16 19:40:30|58406.7|57906.7|58425.1|57925.1|58431.7|57931.7|58406.7|57906.7|0
1758051650000|2025-09-16 19:40:50|58400.1|57900.1|58418.5|57918.5|58418.5|57918.5|58400.1|57900.1|0
1758051660000|2025-09-16 19:41:00|58425.1|57925.1|58425.1|57925.1|58425.1|57925.1|58425.1|57925.1|0
1758051670000|2025-09-16 19:41:10|58436.9|57936.9|58439.7|57939.7|58439.7|57939.7|58418.5|57918.5|13
1758051690000|2025-09-16 19:41:30|58419.9|57919.9|58419.9|57919.9|58419.9|57919.9|58419.9|57919.9|0
1758051740000|2025-09-16 19:42:20|58394.9|57894.9|58394.9|57894.9|58419.9|57919.9|58394.9|57894.9|0
1758051760000|2025-09-16 19:42:40|58395|57895|58395|57895|58395|57895|58395|57895|0
1758051960000|2025-09-16 19:46:00|58395.1|57895.1|58395.1|57895.1|58395.1|57895.1|58395.1|57895.1|0
1758052150000|2025-09-16 19:49:10|58395.2|57895.2|58395.2|57895.2|58395.2|57895.2|58395.2|57895.2|0
1758052350000|2025-09-16 19:52:30|58395.3|57895.3|58395.3|57895.3|58395.3|57895.3|58395.3|57895.3|0
1758052470000|2025-09-16 19:54:30|58388.7|57888.7|58388.7|57888.7|58388.7|57888.7|58388.7|57888.7|0
1758052480000|2025-09-16 19:54:40|58395.3|57895.3|58395.3|57895.3|58395.3|57895.3|58395.3|57895.3|0
1758052530000|2025-09-16 19:55:30|58395.4|57895.4|58395.4|57895.4|58395.4|57895.4|58395.4|57895.4|0
1758052540000|2025-09-16 19:55:40|58402|57902|58402|57902|58402|57902|58402|57902|0
1758052710000|2025-09-16 19:58:30|58402.1|57902.1|58402.1|57902.1|58402.1|57902.1|58402.1|57902.1|0
1758052720000|2025-09-16 19:58:40|58395.5|57895.5|58370.5|57870.5|58395.5|57895.5|58370.5|57870.5|6
1758052730000|2025-09-16 19:58:50|58363.8|57863.8|58363.8|57863.8|58363.8|57863.8|58363.8|57863.8|1
1758052740000|2025-09-16 19:59:00|58363.9|57863.9|58320.5|57820.5|58363.9|57863.9|58295.5|57795.5|0
1758052750000|2025-09-16 19:59:10|58302.1|57802.1|58277.1|57777.1|58302.1|57802.1|58277.1|57777.1|1
1758052780000|2025-09-16 19:59:40|58252.1|57752.1|58277.1|57777.1|58277.1|57777.1|58252.1|57752.1|1
1758052790000|2025-09-16 19:59:50|58270.5|57770.5|58277.1|57777.1|58277.1|57777.1|58252.1|57752.1|2
1758052800000|2025-09-16 20:00:00|58295.5|57795.5|58277.1|57777.1|58295.5|57795.5|58252.1|57752.1|1
1758052860000|2025-09-16 20:01:00|58283.7|57783.7|58277.1|57777.1|58283.7|57783.7|58277.1|57777.1|0
1758052870000|2025-09-16 20:01:10|58265.4|57765.4|58258.8|57758.8|58283.8|57783.8|58258.8|57758.8|0
1758052880000|2025-09-16 20:01:20|58283.8|57783.8|58258.8|57758.8|58283.8|57783.8|58258.8|57758.8|0
1758052890000|2025-09-16 20:01:30|58265.4|57765.4|58265.4|57765.4|58265.4|57765.4|58265.4|57765.4|0
1758052910000|2025-09-16 20:01:50|58277.2|57777.2|58295.6|57795.6|58295.6|57795.6|58277.2|57777.2|0
1758052940000|2025-09-16 20:02:20|58372|57872|58408.8|57908.8|58408.8|57908.8|58372|57872|1
1758052950000|2025-09-16 20:02:30|58415.4|57915.4|58433.8|57933.8|58433.8|57933.8|58415.4|57915.4|0
1758052960000|2025-09-16 20:02:40|58415.4|57915.4|58415.4|57915.4|58415.4|57915.4|58415.4|57915.4|0
1758052990000|2025-09-16 20:03:10|58352.2|57852.2|58333.8|57833.8|58352.2|57852.2|58333.8|57833.8|0
1758053000000|2025-09-16 20:03:20|58358.8|57858.8|58377.2|57877.2|58377.2|57877.2|58358.8|57858.8|0
1758053010000|2025-09-16 20:03:30|58358.8|57858.8|58333.8|57833.8|58358.8|57858.8|58333.8|57833.8|0
1758053020000|2025-09-16 20:03:40|58370.6|57870.6|58445.6|57945.6|58445.6|57945.6|58370.6|57870.6|0
1758053030000|2025-09-16 20:03:50|58464|57964|58420.6|57920.6|58489|57989|58383.8|57883.8|0
1758053050000|2025-09-16 20:04:10|58439|57939|58420.6|57920.6|58439|57939|58377.2|57877.2|0
1758117600000|2025-09-17 14:00:00|58450.3|57950.3|58383.8|57883.8|58450.3|57950.3|58383.8|57883.8|0
1758117610000|2025-09-17 14:00:10|58365.7|57865.7|58365.7|57865.7|58365.7|57865.7|58365.7|57865.7|0
1758117620000|2025-09-17 14:00:20|58329.5|57829.5|58304.5|57804.5|58329.5|57829.5|58304.5|57804.5|1
1758117630000|2025-09-17 14:00:30|58304.6|57804.6|58304.6|57804.6|58304.6|57804.6|58304.6|57804.6|0
1758117640000|2025-09-17 14:00:40|58258.8|57758.8|58251.9|57751.9|58258.8|57758.8|58251.9|57751.9|1
1758117650000|2025-09-17 14:00:50|58233.8|57733.8|58143.4|57643.4|58240.7|57740.7|58143.4|57643.4|9
1758117690000|2025-09-17 14:01:30|58129.6|57629.6|58028|57528|58129.6|57629.6|58028|57528|6
1758117700000|2025-09-17 14:01:40|58046.1|57546.1|58039.2|57539.2|58046.1|57546.1|58039.2|57539.2|0
1758117710000|2025-09-17 14:01:50|57985|57485|58021.1|57521.1|58021.1|57521.1|57985|57485|2
1758117720000|2025-09-17 14:02:00|58028.1|57528.1|58028.1|57528.1|58039.2|57539.2|58021.1|57521.1|0
1758117730000|2025-09-17 14:02:10|58039.2|57539.2|58039.2|57539.2|58039.2|57539.2|58021.1|57521.1|0
1758117740000|2025-09-17 14:02:20|58028.1|57528.1|58028.1|57528.1|58028.1|57528.1|58028.1|57528.1|2
1758117750000|2025-09-17 14:02:30|58035|57535|57941.9|57441.9|58035|57535|57941.9|57441.9|1
1758117760000|2025-09-17 14:02:40|57948.9|57448.9|57930.8|57430.8|57948.9|57448.9|57930.8|57430.8|2
1758117770000|2025-09-17 14:02:50|57869.6|57369.6|57919.6|57419.6|57919.6|57419.6|57869.6|57369.6|8
1758117780000|2025-09-17 14:03:00|57937.7|57437.7|57869.6|57369.6|57937.7|57437.7|57869.6|57369.6|3
1758117790000|2025-09-17 14:03:10|||||||||1
1758117800000|2025-09-17 14:03:20|||||||||1
1758117820000|2025-09-17 14:03:40|57869.7|57369.7|57869.7|57369.7|57869.7|57369.7|57869.7|57369.7|0
1758117830000|2025-09-17 14:03:50|57987.7|57487.7|58042|57542|58042|57542|57987.7|57487.7|2
1758117840000|2025-09-17 14:04:00|58060.1|57560.1|58078.1|57578.1|58078.1|57578.1|58060.1|57560.1|0
1758117860000|2025-09-17 14:04:20|58110.1|57610.1|58085.1|57585.1|58110.1|57610.1|58055.8|57555.8|0
1758117880000|2025-09-17 14:04:40|58092|57592|58092|57592|58092|57592|58092|57592|0
1758117900000|2025-09-17 14:05:00|58073.9|57573.9|58073.9|57573.9|58073.9|57573.9|58073.9|57573.9|0
1758117910000|2025-09-17 14:05:10|||||||||1
1758117940000|2025-09-17 14:05:40|58074|57574|58055.9|57555.9|58074|57574|58055.9|57555.9|0
1758117990000|2025-09-17 14:06:30|58037.8|57537.8|58037.8|57537.8|58037.8|57537.8|58037.8|57537.8|0
1758118010000|2025-09-17 14:06:50|58030.9|57530.9|58030.9|57530.9|58030.9|57530.9|58030.9|57530.9|0
1758118080000|2025-09-17 14:08:00|58031|57531|58031|57531|58031|57531|58031|57531|0
1758118100000|2025-09-17 14:08:20|58049|57549|58056|57556|58056|57556|58049|57549|1
1758118120000|2025-09-17 14:08:40|58074.1|57574.1|58074.1|57574.1|58074.1|57574.1|58056|57556|0
1758118130000|2025-09-17 14:08:50|58056|57556|58074.1|57574.1|58074.1|57574.1|58056|57556|0
1758118140000|2025-09-17 14:09:00|58056|57556|58056|57556|58056|57556|58056|57556|0
1758118170000|2025-09-17 14:09:30|58031|57531|58031|57531|58031|57531|58031|57531|0
1758118200000|2025-09-17 14:10:00|58049.1|57549.1|58049.1|57549.1|58049.1|57549.1|58049.1|57549.1|4
1758118210000|2025-09-17 14:10:10|58056|57556|58056|57556|58056|57556|58056|57556|1
1758118220000|2025-09-17 14:10:20|58031|57531|58031|57531|58031|57531|58031|57531|0
1758118240000|2025-09-17 14:10:40|58031.1|57531.1|58031.1|57531.1|58031.1|57531.1|58031.1|57531.1|0
1758118250000|2025-09-17 14:10:50|58038|57538|58038|57538|58038|57538|58038|57538|3
1758118260000|2025-09-17 14:11:00|58056.1|57556.1|58044.9|57544.9|58063|57563|58044.9|57544.9|0
1758118270000|2025-09-17 14:11:10|57972.6|57472.6|57958.8|57458.8|57972.6|57472.6|57958.8|57458.8|2
1758118300000|2025-09-17 14:11:40|57983.8|57483.8|58069.9|57569.9|58069.9|57569.9|57983.8|57483.8|2
1758118310000|2025-09-17 14:11:50|58058.8|57558.8|58058.8|57558.8|58058.8|57558.8|58058.8|57558.8|0
1758118330000|2025-09-17 14:12:10|58051.9|57551.9|58051.9|57551.9|58051.9|57551.9|58051.9|57551.9|0
1758118360000|2025-09-17 14:12:40|58033.8|57533.8|58051.9|57551.9|58051.9|57551.9|58033.8|57533.8|0
1758118380000|2025-09-17 14:13:00|58015.8|57515.8|58008.8|57508.8|58026.9|57526.9|58001.9|57501.9|0
1758118410000|2025-09-17 14:13:30|58008.9|57508.9|58008.9|57508.9|58008.9|57508.9|58008.9|57508.9|0
1758118470000|2025-09-17 14:14:30|57990.8|57490.8|57983.9|57483.9|57990.8|57490.8|57983.9|57483.9|0
1758118500000|2025-09-17 14:15:00|58020.1|57520.1|58006.2|57506.2|58020.1|57520.1|58006.2|57506.2|0
1758118510000|2025-09-17 14:15:10|57977|57477|57977|57477|57977|57477|57977|57477|1
1758118630000|2025-09-17 14:17:10|57977.1|57477.1|57977.1|57477.1|57977.1|57477.1|57977.1|57477.1|0
1758118640000|2025-09-17 14:17:20|57959|57459|57952.1|57452.1|57959|57459|57952.1|57452.1|0
1758118670000|2025-09-17 14:17:50|57931.3|57431.3|57931.3|57431.3|57931.3|57431.3|57931.3|57431.3|0
1758118720000|2025-09-17 14:18:40|57938.3|57438.3|57938.3|57438.3|57938.3|57438.3|57938.3|57438.3|0
1758118810000|2025-09-17 14:20:10|57920.2|57420.2|57920.2|57420.2|57920.2|57420.2|57920.2|57420.2|4
1758118820000|2025-09-17 14:20:20|||||||||1
1758118840000|2025-09-17 14:20:40|57913.3|57413.3|57913.3|57413.3|57913.3|57413.3|57913.3|57413.3|0
1758118890000|2025-09-17 14:21:30|57913.4|57413.4|57913.4|57413.4|57913.4|57413.4|57913.4|57413.4|0
1758118930000|2025-09-17 14:22:10|||||||||7
1758119050000|2025-09-17 14:24:10|57895.4|57395.4|57895.4|57395.4|57895.4|57395.4|57895.4|57395.4|2
1758119060000|2025-09-17 14:24:20|57877.3|57377.3|57870.4|57370.4|57888.5|57388.5|57870.4|57370.4|0
1758119100000|2025-09-17 14:25:00|57877.3|57377.3|57877.3|57377.3|57877.3|57377.3|57877.3|57377.3|0
1758119110000|2025-09-17 14:25:10|57870.4|57370.4|57927.3|57427.3|57927.3|57427.3|57870.4|57370.4|2
1758119120000|2025-09-17 14:25:20|57945.4|57445.4|57945.4|57445.4|57945.4|57445.4|57945.4|57445.4|0
1758119140000|2025-09-17 14:25:40|57963.5|57463.5|57963.5|57463.5|57963.5|57463.5|57963.5|57463.5|0
1758119160000|2025-09-17 14:26:00|58035.8|57535.8|58060.8|57560.8|58060.8|57560.8|58035.8|57535.8|3
1758119170000|2025-09-17 14:26:10|58042.7|57542.7|57999.7|57499.7|58042.7|57542.7|57999.7|57499.7|0
1758119210000|2025-09-17 14:26:50|58017.8|57517.8|58017.8|57517.8|58017.8|57517.8|58017.8|57517.8|0
1758119370000|2025-09-17 14:29:30|57999.8|57499.8|58042.8|57542.8|58042.8|57542.8|57999.8|57499.8|0
1758119400000|2025-09-17 14:30:00|58042.9|57542.9|58042.9|57542.9|58042.9|57542.9|58042.9|57542.9|0
1758119560000|2025-09-17 14:32:40|58043|57543|58024.9|57524.9|58043|57543|58024.9|57524.9|0
1758119580000|2025-09-17 14:33:00|58049.9|57549.9|58024.9|57524.9|58049.9|57549.9|58024.9|57524.9|0
1758119590000|2025-09-17 14:33:10|58006.8|57506.8|58024.9|57524.9|58024.9|57524.9|58006.8|57506.8|0
1758119680000|2025-09-17 14:34:40|58025|57525|58025|57525|58025|57525|58025|57525|0
1758119690000|2025-09-17 14:34:50|58043|57543|58043|57543|58043|57543|58043|57543|4
1758119700000|2025-09-17 14:35:00|||||||||1
1758119710000|2025-09-17 14:35:10|58025|57525|58056.9|57556.9|58056.9|57556.9|58025|57525|0
1758119720000|2025-09-17 14:35:20|58075|57575|58075|57575|58075|57575|58056.9|57556.9|2
1758119730000|2025-09-17 14:35:30|58093|57593|58143|57643|58143|57643|58075|57575|2
1758119740000|2025-09-17 14:35:40|58143.1|57643.1|58143.1|57643.1|58143.1|57643.1|58143.1|57643.1|0
1758119790000|2025-09-17 14:36:30|58150|57650|58150|57650|58150|57650|58150|57650|0
1758119800000|2025-09-17 14:36:40|58107|57607|58118.1|57618.1|58143.1|57643.1|58075|57575|0
1758119810000|2025-09-17 14:36:50|58100|57600|58100|57600|58100|57600|58100|57600|0
1758119820000|2025-09-17 14:37:00|58107|57607|58107|57607|58107|57607|58107|57607|0
1758119900000|2025-09-17 14:38:20|58088.9|57588.9|58082|57582|58088.9|57588.9|58082|57582|0
1758119920000|2025-09-17 14:38:40|58057|57557|58057|57557|58057|57557|58057|57557|0
1758119980000|2025-09-17 14:39:40|58057.1|57557.1|58057.1|57557.1|58057.1|57557.1|58057.1|57557.1|0
1758120150000|2025-09-17 14:42:30|58057.2|57557.2|58057.2|57557.2|58057.2|57557.2|58057.2|57557.2|0
1758120280000|2025-09-17 14:44:40|58021.1|57521.1|58014.2|57514.2|58021.1|57521.1|58014.2|57514.2|1
1758120430000|2025-09-17 14:47:10|58014.3|57514.3|58014.3|57514.3|58014.3|57514.3|58014.3|57514.3|0
1758120440000|2025-09-17 14:47:20|||||||||1
1758120450000|2025-09-17 14:47:30|57737.8|57237.8|57737.8|57237.8|57755.9|57255.9|57737.8|57237.8|97
1758120460000|2025-09-17 14:47:40|57726.7|57226.7|57737.8|57237.8|57744.8|57244.8|57726.7|57226.7|1
1758120470000|2025-09-17 14:47:50|57755.9|57255.9|57737.8|57237.8|57755.9|57255.9|57737.8|57237.8|2
1758120490000|2025-09-17 14:48:10|57676.7|57176.7|57676.7|57176.7|57676.7|57176.7|57676.7|57176.7|3
1758120520000|2025-09-17 14:48:40|57869.8|57369.8|57862.9|57362.9|57894.8|57394.8|57862.9|57362.9|8
1758120530000|2025-09-17 14:48:50|57894.8|57394.8|57869.8|57369.8|57894.8|57394.8|57869.8|57369.8|0
1758120580000|2025-09-17 14:49:40|57876.8|57376.8|57876.8|57376.8|57876.8|57376.8|57876.8|57376.8|0
1758120640000|2025-09-17 14:50:40|57894.9|57394.9|57901.8|57401.8|57901.8|57401.8|57894.9|57394.9|0
1758120680000|2025-09-17 14:51:20|57888|57388|57888|57388|57888|57388|57888|57388|1
1758120700000|2025-09-17 14:51:40|57874.1|57374.1|57874.1|57374.1|57874.1|57374.1|57874.1|57374.1|0
1758120790000|2025-09-17 14:53:10|57874.2|57374.2|57874.2|57374.2|57874.2|57374.2|57874.2|57374.2|0
1758120870000|2025-09-17 14:54:30|57867.3|57367.3|57867.3|57367.3|57867.3|57367.3|57867.3|57367.3|0
1758120970000|2025-09-17 14:56:10|57824.3|57324.3|57788.1|57288.1|57824.3|57324.3|57788.1|57288.1|0
1758121000000|2025-09-17 14:56:40|57788.2|57288.2|57788.2|57288.2|57788.2|57288.2|57788.2|57288.2|0
1758121020000|2025-09-17 14:57:00|57795.1|57295.1|57795.1|57295.1|57795.1|57295.1|57795.1|57295.1|0
1758121090000|2025-09-17 14:58:10|57795.2|57295.2|57795.2|57295.2|57795.2|57295.2|57795.2|57295.2|0
1758121160000|2025-09-17 14:59:20|57777.1|57277.1|57666|57166|57777.1|57277.1|57666|57166|9
1758121180000|2025-09-17 14:59:40|||||||||2
1758121190000|2025-09-17 14:59:50|||||||||1
1758121200000|2025-09-17 15:00:00|||||||||1
1758121230000|2025-09-17 15:00:30|57666.1|57166.1|57666.1|57166.1|57666.1|57166.1|57666.1|57166.1|0
1758121280000|2025-09-17 15:01:20|||||||||1
1758121390000|2025-09-17 15:03:10|57666.2|57166.2|57666.2|57166.2|57666.2|57166.2|57666.2|57166.2|0
1758121450000|2025-09-17 15:04:10|57799.5|57299.5|57781.5|57281.5|57799.6|57299.6|57781.5|57281.5|4
1758121510000|2025-09-17 15:05:10|57763.5|57263.5|57763.5|57263.5|57763.5|57263.5|57763.5|57263.5|0
1758121530000|2025-09-17 15:05:30|57770.4|57270.4|57784.3|57284.3|57784.3|57284.3|57770.4|57270.4|0
1758121540000|2025-09-17 15:05:40|57670.4|57170.4|57706.5|57206.5|57706.5|57206.5|57670.4|57170.4|5
1758121550000|2025-09-17 15:05:50|57706.6|57206.6|57752.4|57252.4|57752.4|57252.4|57706.6|57206.6|0
1758121560000|2025-09-17 15:06:00|57734.3|57234.3|57734.3|57234.3|57734.3|57234.3|57734.3|57234.3|0
1758121580000|2025-09-17 15:06:20|||||||||1
1758121590000|2025-09-17 15:06:30|57752.4|57252.4|57752.4|57252.4|57752.4|57252.4|57752.4|57252.4|0
1758121600000|2025-09-17 15:06:40|57734.3|57234.3|57734.4|57234.4|57734.4|57234.4|57734.3|57234.3|0
1758121680000|2025-09-17 15:08:00|57752.5|57252.5|57766.3|57266.3|57766.3|57266.3|57752.5|57252.5|0
1758121690000|2025-09-17 15:08:10|57759.4|57259.4|57741.3|57241.3|57759.4|57259.4|57741.3|57241.3|0
1758121700000|2025-09-17 15:08:20|57734.4|57234.4|57716.4|57216.4|57734.4|57234.4|57716.4|57216.4|0
1758121790000|2025-09-17 15:09:50|57702.5|57202.5|57702.5|57202.5|57720.6|57220.6|57702.5|57202.5|4
1758121820000|2025-09-17 15:10:20|57684.5|57184.5|57684.5|57184.5|57684.5|57184.5|57684.5|57184.5|0
1758121890000|2025-09-17 15:11:30|57702.6|57202.6|57684.5|57184.5|57702.6|57202.6|57684.5|57184.5|0
1758121930000|2025-09-17 15:12:10|57666.5|57166.5|57659.6|57159.6|57666.5|57166.5|57659.6|57159.6|0
1758121980000|2025-09-17 15:13:00|57652.6|57152.6|57652.6|57152.6|57652.6|57152.6|57652.6|57152.6|0
1758121990000|2025-09-17 15:13:10|57652.7|57152.7|57652.7|57152.7|57652.7|57152.7|57652.7|57152.7|0
1758122160000|2025-09-17 15:16:00|57652.8|57152.8|57652.8|57152.8|57652.8|57152.8|57652.8|57152.8|0
1758122210000|2025-09-17 15:16:50|||||||||1
1758122310000|2025-09-17 15:18:30|57652.9|57152.9|57652.9|57152.9|57652.9|57152.9|57652.9|57152.9|0
1758122370000|2025-09-17 15:19:30|57627.9|57127.9|57627.9|57127.9|57627.9|57127.9|57627.9|57127.9|0
1758122380000|2025-09-17 15:19:40|||||||||8
1758122390000|2025-09-17 15:19:50|57591.8|57091.8|57591.8|57091.8|57591.8|57091.8|57591.8|57091.8|5
1758122400000|2025-09-17 15:20:00|||||||||1
1758122440000|2025-09-17 15:20:40|||||||||3
1758122490000|2025-09-17 15:21:30|57591.9|57091.9|57591.9|57091.9|57591.9|57091.9|57591.9|57091.9|0
1758122500000|2025-09-17 15:21:40|57598.8|57098.8|57634.9|57134.9|57634.9|57134.9|57598.8|57098.8|5
1758122510000|2025-09-17 15:21:50|57616.9|57116.9|57616.9|57116.9|57634.9|57134.9|57616.9|57116.9|0
1758122640000|2025-09-17 15:24:00|57617|57117|57617|57117|57617|57117|57617|57117|0
1758122800000|2025-09-17 15:26:40|57617.1|57117.1|57617.1|57117.1|57617.1|57117.1|57617.1|57117.1|0
1758122900000|2025-09-17 15:28:20|57653.2|57153.2|57671.3|57171.3|57671.3|57171.3|57653.2|57153.2|3
1758122920000|2025-09-17 15:28:40|57739.3|57239.3|57732.4|57232.4|57757.4|57257.4|57732.4|57232.4|4
1758122930000|2025-09-17 15:28:50|57757.4|57257.4|57757.4|57257.4|57757.4|57257.4|57757.4|57257.4|0
1758122950000|2025-09-17 15:29:10|57764.4|57264.4|57764.4|57264.4|57764.4|57264.4|57764.4|57264.4|0
1758123050000|2025-09-17 15:30:50|||||||||2
1758123060000|2025-09-17 15:31:00|||||||||2
1758123070000|2025-09-17 15:31:10|||||||||4
1758123100000|2025-09-17 15:31:40|57764.5|57264.5|57764.5|57264.5|57764.5|57264.5|57764.5|57264.5|0
1758123240000|2025-09-17 15:34:00|||||||||1
1758123270000|2025-09-17 15:34:30|57764.6|57264.6|57764.6|57264.6|57764.6|57264.6|57764.6|57264.6|0
1758123310000|2025-09-17 15:35:10|||||||||2
1758123330000|2025-09-17 15:35:30|57746.5|57246.5|57746.5|57246.5|57746.5|57246.5|57746.5|57246.5|0
1758123340000|2025-09-17 15:35:40|57764.6|57264.6|57764.6|57264.6|57764.6|57264.6|57764.6|57264.6|0
1758123350000|2025-09-17 15:35:50|57746.6|57246.6|57746.6|57246.6|57746.6|57246.6|57746.6|57246.6|0
1758123430000|2025-09-17 15:37:10|57764.7|57264.7|57782.7|57282.7|57782.7|57282.7|57764.7|57264.7|0
1758123450000|2025-09-17 15:37:30|57764.7|57264.7|57764.7|57264.7|57764.7|57264.7|57764.7|57264.7|0
1758123460000|2025-09-17 15:37:40|57782.7|57282.7|57782.7|57282.7|57782.7|57282.7|57782.7|57282.7|0
1758123470000|2025-09-17 15:37:50|57800.8|57300.8|57800.8|57300.8|57800.8|57300.8|57800.8|57300.8|0
1758123480000|2025-09-17 15:38:00|57782.7|57282.7|57782.7|57282.7|57782.7|57282.7|57782.7|57282.7|0
1758123510000|2025-09-17 15:38:30|57782.8|57282.8|57782.8|57282.8|57782.8|57282.8|57782.8|57282.8|0
1758123520000|2025-09-17 15:38:40|||||||||2
1758123590000|2025-09-17 15:39:50|57800.8|57300.8|57800.8|57300.8|57800.8|57300.8|57800.8|57300.8|0
1758123600000|2025-09-17 15:40:00|57800.9|57300.9|57800.9|57300.9|57800.9|57300.9|57800.9|57300.9|1
1758123610000|2025-09-17 15:40:10|57782.8|57282.8|57757.8|57257.8|57782.8|57282.8|57757.8|57257.8|0
1758123670000|2025-09-17 15:41:10|57757.9|57257.9|57757.9|57257.9|57757.9|57257.9|57757.9|57257.9|0
1758123720000|2025-09-17 15:42:00|57775.9|57275.9|57775.9|57275.9|57775.9|57275.9|57775.9|57275.9|0
1758123740000|2025-09-17 15:42:20|57757.9|57257.9|57757.9|57257.9|57757.9|57257.9|57757.9|57257.9|0
1758123840000|2025-09-17 15:44:00|57758|57258|57758|57258|57758|57258|57758|57258|0
1758123850000|2025-09-17 15:44:10|||||||||1
1758123860000|2025-09-17 15:44:20|57776|57276|57776|57276|57776|57276|57776|57276|0
1758123920000|2025-09-17 15:45:20|||||||||1
1758123930000|2025-09-17 15:45:30|57776.1|57276.1|57776.1|57276.1|57776.1|57276.1|57776.1|57276.1|0
1758124090000|2025-09-17 15:48:10|57776.2|57276.2|57776.2|57276.2|57776.2|57276.2|57776.2|57276.2|0
1758124180000|2025-09-17 15:49:40|||||||||1
1758124200000|2025-09-17 15:50:00|||||||||2
1758124210000|2025-09-17 15:50:10|57862.3|57362.3|57898.4|57398.4|57898.4|57398.4|57862.3|57362.3|6
1758124220000|2025-09-17 15:50:20|57952.6|57452.6|57994.3|57494.3|57994.3|57494.3|57952.6|57452.6|2
1758124230000|2025-09-17 15:50:30|58030.4|57530.4|58351.2|57551.2|58351.2|57551.2|58019.3|57405.4|6
1758124240000|2025-09-17 15:50:40|58390.2|57590.2|58408.2|57608.2|58426.2|57626.2|58390.2|57590.2|1
1758124270000|2025-09-17 15:51:10|58390.2|57590.2|58394.3|57594.3|58394.3|57594.3|58390.2|57590.2|0
1758124280000|2025-09-17 15:51:20|58302.6|57802.6|58405.4|57905.4|58405.4|57905.4|58302.6|57802.6|0
1758124290000|2025-09-17 15:51:30|58441.5|57941.5|58505.4|58005.4|58505.4|58005.4|58441.5|57941.5|0
1758124300000|2025-09-17 15:51:40|58519.3|58019.3|58555.4|58055.4|58555.4|58055.4|58519.3|58019.3|0
1758124320000|2025-09-17 15:52:00|58487.4|57987.4|58480.4|57980.4|58487.4|57987.4|58480.4|57980.4|1
1758124330000|2025-09-17 15:52:10|||||||||1
1758124340000|2025-09-17 15:52:20|58355.4|57555.4|58355.4|57555.4|58355.4|57555.4|58355.4|57555.4|0
1758124360000|2025-09-17 15:52:40|58598.5|58098.5|58623.5|58123.5|58623.5|58123.5|58598.5|58098.5|0
1758124370000|2025-09-17 15:52:50|58673.5|57873.5|58648.5|57848.5|58673.5|57948.5|58448.5|57848.5|5
1758124380000|2025-09-17 15:53:00|58673.5|57873.5|58598.5|58098.5|58712.4|58173.5|58559.6|57873.5|2
1758124390000|2025-09-17 15:53:10|58691.6|57891.6|58691.6|57891.6|58712.4|58123.5|58598.5|57873.5|0
1758124400000|2025-09-17 15:53:20|58469.4|57969.4|58455.5|57955.5|58673.5|57969.4|58455.5|57855.5|0
1758124420000|2025-09-17 15:53:40|58441.6|57941.6|58455.5|57955.5|58455.5|57955.5|58441.6|57941.6|0
1758124450000|2025-09-17 15:54:10|58545.7|58045.7|58587.5|58087.5|58587.5|58087.5|58545.7|58045.7|0
1758124460000|2025-09-17 15:54:20|58605.5|58105.5|58587.5|58087.5|58605.5|58105.5|58587.5|58087.5|0
1758124470000|2025-09-17 15:54:30|58544.4|58044.4|58544.4|58044.4|58544.4|58044.4|58544.4|58044.4|0
1758124490000|2025-09-17 15:54:50|58562.5|58062.5|58562.5|58062.5|58562.5|58062.5|58562.5|58062.5|0
1758124550000|2025-09-17 15:55:50|58544.5|58044.5|58519.5|58019.5|58544.5|58044.5|58519.5|58019.5|0
1758124570000|2025-09-17 15:56:10|58501.4|58001.4|58494.5|57994.5|58501.4|58001.4|58494.5|57994.5|0
1758124630000|2025-09-17 15:57:10|58512.6|58012.6|58512.6|58012.6|58512.6|58012.6|58512.6|58012.6|0
1758124640000|2025-09-17 15:57:20|58530.6|58030.6|58512.6|58012.6|58530.6|58030.6|58512.6|58012.6|0
1758124650000|2025-09-17 15:57:30|58494.5|57994.5|58512.6|58012.6|58512.6|58012.6|58494.5|57994.5|0
1758124660000|2025-09-17 15:57:40|58494.5|57994.5|58494.5|57994.5|58494.5|57994.5|58494.5|57994.5|0
1758124680000|2025-09-17 15:58:00|58494.6|57994.6|58512.6|58012.6|58530.6|58030.6|58494.6|57994.6|0
1758124770000|2025-09-17 15:59:30|58512.7|58012.7|58512.7|58012.7|58512.7|58012.7|58512.7|58012.7|0
1758124940000|2025-09-17 16:02:20|58530.8|58030.8|58476.7|57976.7|58530.8|58030.8|58476.7|57976.7|0
1758124950000|2025-09-17 16:02:30|58462.8|57962.8|58416.9|57916.9|58462.8|57962.8|58416.9|57916.9|0
1758124960000|2025-09-17 16:02:40|58398.9|57898.9|58366.9|57866.9|58398.9|57898.9|58366.9|57866.9|0
1758124970000|2025-09-17 16:02:50|58384.9|57884.9|58330.8|57830.8|58391.9|57891.9|58330.8|57830.8|0
1758124980000|2025-09-17 16:03:00|58323.9|57823.9|58341.9|57841.9|58341.9|57841.9|58298.9|57798.9|0
1758124990000|2025-09-17 16:03:10|58273.9|57773.9|58255.8|57755.8|58273.9|57773.9|58255.8|57755.8|0
1758125000000|2025-09-17 16:03:20|58228|57728|58155.8|57655.8|58228|57728|58155.8|57655.8|0
1758125010000|2025-09-17 16:03:30|58262.8|57462.8|58262.8|57462.8|58262.8|57462.8|58262.8|57462.8|0
1758125110000|2025-09-17 16:05:10|58094.8|57594.8|58173.9|57673.9|58255.9|57723.9|58094.8|57455.9|0
1758125120000|2025-09-17 16:05:20|58192|57692|58255.9|57455.9|58255.9|57698.9|58160|57455.9|0
1758125140000|2025-09-17 16:05:40|58137.9|57637.9|58174|57674|58174|57674|58137.9|57637.9|0
1758125220000|2025-09-17 16:07:00|58156|57656|58199|57699|58199|57699|58156|57656|0
1758125230000|2025-09-17 16:07:10|58181|57681|58174|57674|58224|57724|58174|57674|0
1758125240000|2025-09-17 16:07:20|58262.9|57462.9|58037.9|57537.9|58262.9|57594.9|58019.9|57462.9|0
1758125260000|2025-09-17 16:07:40|58182.3|57682.3|58231|57731|58231|57731|58182.3|57682.3|0
1758125270000|2025-09-17 16:07:50|58051.9|57551.9|58051.9|57551.9|58051.9|57551.9|58051.9|57551.9|0
1758125350000|2025-09-17 16:09:10|58045|57545|58045|57545|58045|57545|58045|57545|0
1758125370000|2025-09-17 16:09:30|58063|57563|58063|57563|58063|57563|58063|57563|0
1758125380000|2025-09-17 16:09:40|58081.1|57581.1|58081.1|57581.1|58081.1|57581.1|58081.1|57581.1|0
1758125390000|2025-09-17 16:09:50|58063|57563|58045|57545|58063|57563|58045|57545|0
1758125430000|2025-09-17 16:10:30|58020|57520|58020|57520|58020|57520|58020|57520|0
1758125440000|2025-09-17 16:10:40|58002|57502|57952|57452|58002|57502|57952|57452|0
1758125450000|2025-09-17 16:10:50|57927|57427|57902|57402|57927|57427|57902|57402|0
1758125460000|2025-09-17 16:11:00|57877|57377|57877|57377|57877|57377|57877|57377|0
1758125470000|2025-09-17 16:11:10|57895|57395|57920|57420|57920|57420|57895|57395|0
1758125480000|2025-09-17 16:11:20|57938.1|57438.1|57920|57420|57938.1|57438.1|57920|57420|0
1758125490000|2025-09-17 16:11:30|57895|57395|57877|57377|57895|57395|57877|57377|0
1758125500000|2025-09-17 16:11:40|57895|57395|57895.1|57395.1|57931.1|57431.1|57895|57395|1
1758125520000|2025-09-17 16:12:00|57877|57377|58370.1|57570.1|58370.1|57570.1|57852|57352|3
1758125550000|2025-09-17 16:12:30|58256.2|57456.2|58206.2|57406.2|58256.2|57520.1|58020.1|57406.2|0
1758125560000|2025-09-17 16:12:40|58370.1|57570.1|58370.1|57570.1|58370.1|57570.1|58370.1|57570.1|0
1758125570000|2025-09-17 16:12:50|58395.1|57595.1|58295.1|57495.1|58506.2|57874.2|58295.1|57495.1|0
1758125580000|2025-09-17 16:13:00|58313.1|57513.1|58181.2|57681.2|58356.2|57688.1|58181.2|57513.1|0
1758125590000|2025-09-17 16:13:10|58145.1|57645.1|58463.1|57663.1|58481.2|57681.2|58124.2|57420.1|0
1758125600000|2025-09-17 16:13:20|58384|57584|58431.2|57631.2|58456.2|57656.2|58370.1|57570.1|0
1758125610000|2025-09-17 16:13:30|58467.3|57667.3|58370.1|57570.1|58481.2|57681.2|58370.1|57570.1|0
1758125620000|2025-09-17 16:13:40|58431.2|57631.2|58356.2|57556.2|58431.2|57631.2|58295.1|57495.1|0
1758125630000|2025-09-17 16:13:50|58313.2|57513.2|58356.2|57556.2|58356.2|57556.2|58295.1|57495.1|0
1758125640000|2025-09-17 16:14:00|58295.1|57495.1|58220.1|57420.1|58356.2|57556.2|58220.1|57420.1|0
1758125650000|2025-09-17 16:14:10|58052.1|57552.1|58295.1|57495.1|58295.1|57552.1|58045.1|57413.2|0
1758125660000|2025-09-17 16:14:20|58302.1|57502.1|58302.1|57502.1|58302.1|57502.1|58295.1|57495.1|0
1758125700000|2025-09-17 16:15:00|58320.2|57520.2|58338.2|57538.2|58338.2|57538.2|58320.2|57520.2|0
1758125710000|2025-09-17 16:15:10|58370.2|57570.2|58238.2|57738.2|58370.2|57738.2|58238.2|57570.2|0
1758125720000|2025-09-17 16:15:20|58274.3|57774.3|58377.1|57577.1|58377.1|57781.3|58238.2|57552.1|0
1758125730000|2025-09-17 16:15:30|58245.2|57745.2|58245.2|57745.2|58245.2|57745.2|58245.2|57745.2|0
1758125760000|2025-09-17 16:16:00|58377.2|57577.2|58377.2|57577.2|58377.2|57577.2|58377.2|57577.2|0
1758125770000|2025-09-17 16:16:10|58209.1|57709.1|58209.1|57709.1|58209.1|57709.1|58209.1|57709.1|0
1758125780000|2025-09-17 16:16:20|58152.2|57652.2|58152.2|57652.2|58152.2|57652.2|58127.2|57627.2|0
1758125910000|2025-09-17 16:18:30|58152.3|57652.3|58152.3|57652.3|58152.3|57652.3|58152.3|57652.3|0
1758126010000|2025-09-17 16:20:10|58242.5|57742.5|58170.4|57670.4|58242.5|57742.5|58152.3|57652.3|1
1758126020000|2025-09-17 16:20:20|58152.3|57652.3|58170.4|57670.4|58170.4|57670.4|58152.3|57652.3|0
1758126180000|2025-09-17 16:23:00|58170.5|57670.5|58170.5|57670.5|58170.5|57670.5|58170.5|57670.5|0
1758126200000|2025-09-17 16:23:20|58188.5|57688.5|58120.5|57620.5|58188.5|57688.5|58077.4|57577.4|1
1758126210000|2025-09-17 16:23:30|58138.5|57638.5|58138.5|57638.5|58145.5|57645.5|58102.4|57602.4|2
1758126220000|2025-09-17 16:23:40|58163.5|57663.5|58181.6|57681.6|58181.6|57681.6|58163.5|57663.5|0
1758126230000|2025-09-17 16:23:50|58199.6|57699.6|58206.6|57706.6|58206.6|57706.6|58199.6|57699.6|0
1758126260000|2025-09-17 16:24:20|58199.6|57699.6|58102.5|57602.5|58199.6|57699.6|58102.5|57602.5|0
1758126270000|2025-09-17 16:24:30|58084.4|57584.4|58077.5|57577.5|58084.4|57584.4|58077.5|57577.5|0
1758126280000|2025-09-17 16:24:40|58059.4|57559.4|58052.5|57552.5|58059.4|57559.4|58052.5|57552.5|0
1758126290000|2025-09-17 16:24:50|58066.4|57566.4|58102.5|57602.5|58102.5|57602.5|58066.4|57566.4|1
1758126300000|2025-09-17 16:25:00|58138.6|57638.6|58156.6|57656.6|58156.6|57656.6|58138.6|57638.6|0
1758126310000|2025-09-17 16:25:10|58281.6|57781.6|58281.6|57781.6|58281.6|57781.6|58281.6|57781.6|1
1758126320000|2025-09-17 16:25:20|58306.6|57806.6|58331.6|57831.6|58331.6|57831.6|58306.6|57806.6|0
1758126340000|2025-09-17 16:25:40|58317.7|57817.7|58306.6|57806.6|58317.7|57817.7|58281.6|57781.6|0
1758126350000|2025-09-17 16:25:50|58338.6|57838.6|58331.6|57831.6|58356.6|57856.6|58331.6|57831.6|0
1758126370000|2025-09-17 16:26:10|58406.6|57906.6|58356.6|57856.6|58406.6|57906.6|58356.6|57856.6|0
1758126380000|2025-09-17 16:26:20|58381.7|57881.7|58381.7|57881.7|58381.7|57881.7|58381.7|57881.7|0
1758126410000|2025-09-17 16:26:50|58356.7|57856.7|58381.7|57881.7|58381.7|57881.7|58356.7|57856.7|0
1758126420000|2025-09-17 16:27:00|58356.7|57856.7|58431.7|57931.7|58431.7|57931.7|58356.7|57856.7|0
1758126440000|2025-09-17 16:27:20|58449.7|57949.7|58431.7|57931.7|58456.7|57956.7|58431.7|57931.7|0
1758126480000|2025-09-17 16:28:00|58410.8|57910.8|58356.7|57856.7|58410.8|57910.8|58356.7|57856.7|2
1758126490000|2025-09-17 16:28:10|58342.8|57842.8|58202.6|57702.6|58402.6|57842.8|58202.6|57570.6|0
1758126500000|2025-09-17 16:28:20|58177.6|57677.6|58202.6|57702.6|58202.6|57702.6|58177.6|57677.6|0
1758126520000|2025-09-17 16:28:40|58238.7|57738.7|58220.7|57720.7|58238.7|57738.7|58202.6|57702.6|0
1758126530000|2025-09-17 16:28:50|58238.7|57738.7|58202.6|57702.6|58238.7|57738.7|58202.6|57702.6|0
1758126570000|2025-09-17 16:29:30|58202.7|57702.7|58202.7|57702.7|58202.7|57702.7|58202.7|57702.7|0
1758126660000|2025-09-17 16:31:00|58184.7|57684.7|58152.7|57652.7|58184.7|57684.7|58152.7|57652.7|0
1758126670000|2025-09-17 16:31:10|58170.8|57670.8|58177.7|57677.7|58177.7|57677.7|58170.8|57670.8|0
1758126730000|2025-09-17 16:32:10|58177.8|57677.8|58177.8|57677.8|58177.8|57677.8|58177.8|57677.8|0
1758126800000|2025-09-17 16:33:20|58195.8|57695.8|58188.9|57688.9|58195.8|57695.8|58188.9|57688.9|0
1758126810000|2025-09-17 16:33:30|58206.9|57706.9|58206.9|57706.9|58206.9|57706.9|58206.9|57706.9|0
1758126820000|2025-09-17 16:33:40|58188.9|57688.9|58188.9|57688.9|58188.9|57688.9|58188.9|57688.9|0
1758126940000|2025-09-17 16:35:40|58189|57689|58189|57689|58189|57689|58189|57689|0
1758127000000|2025-09-17 16:36:40|58207|57707|58207|57707|58207|57707|58139|57639|0
1758127010000|2025-09-17 16:36:50|58189|57689|58164|57664|58207|57707|58164|57664|0
1758127120000|2025-09-17 16:38:40|58164.1|57664.1|58164.1|57664.1|58164.1|57664.1|58164.1|57664.1|0
1758127160000|2025-09-17 16:39:20|58182.1|57682.1|58164.1|57664.1|58182.1|57682.1|58164.1|57664.1|0
1758127170000|2025-09-17 16:39:30|58128|57628|58182.1|57682.1|58182.1|57682.1|58114.1|57614.1|0
1758127180000|2025-09-17 16:39:40|58164.1|57664.1|58182.1|57682.1|58182.1|57682.1|58164.1|57664.1|0
1758127190000|2025-09-17 16:39:50|58164.1|57664.1|58164.1|57664.1|58164.1|57664.1|58164.1|57664.1|0
1758127290000|2025-09-17 16:41:30|58164.2|57664.2|58164.2|57664.2|58164.2|57664.2|58164.2|57664.2|0
1758127340000|2025-09-17 16:42:20|58153.1|57653.1|58146.2|57646.2|58153.1|57653.1|58128.1|57628.1|2
1758127350000|2025-09-17 16:42:30|58128.1|57628.1|58128.1|57628.1|58128.1|57628.1|58128.1|57628.1|1
1758127390000|2025-09-17 16:43:10|58128.2|57628.2|58128.2|57628.2|58128.2|57628.2|58128.2|57628.2|0
1758127530000|2025-09-17 16:45:30|58139.3|57639.3|58139.3|57639.3|58139.3|57639.3|58139.3|57639.3|0
1758127620000|2025-09-17 16:47:00|58139.4|57639.4|58139.4|57639.4|58139.4|57639.4|58139.4|57639.4|0
1758127680000|2025-09-17 16:48:00|58121.4|57621.4|58139.4|57639.4|58139.4|57639.4|58114.4|57614.4|0
1758127780000|2025-09-17 16:49:40|58139.5|57639.5|58139.5|57639.5|58139.5|57639.5|58139.5|57639.5|0
1758127810000|2025-09-17 16:50:10|58114.5|57614.5|58064.5|57564.5|58114.5|57614.5|58064.5|57564.5|0
1758127820000|2025-09-17 16:50:20|58082.5|57582.5|58089.5|57589.5|58089.5|57589.5|58082.5|57582.5|0
1758127840000|2025-09-17 16:50:40|58064.5|57564.5|58064.5|57564.5|58064.5|57564.5|58064.5|57564.5|0
1758127950000|2025-09-17 16:52:30|58064.6|57564.6|58064.6|57564.6|58064.6|57564.6|58064.6|57564.6|0
1758128110000|2025-09-17 16:55:10|58078.6|57578.6|58060.6|57560.6|58078.6|57578.6|58060.6|57560.6|1
1758128120000|2025-09-17 16:55:20|58053.6|57553.6|58053.6|57553.6|58053.6|57553.6|58053.6|57553.6|0
1758128200000|2025-09-17 16:56:40|58053.7|57553.7|58053.7|57553.7|58053.7|57553.7|58053.7|57553.7|0
1758128370000|2025-09-17 16:59:30|58053.8|57553.8|58053.8|57553.8|58053.8|57553.8|58053.8|57553.8|0
1758128530000|2025-09-17 17:02:10|58060.8|57560.8|58042.8|57542.8|58060.8|57560.8|58042.8|57542.8|0
1758128540000|2025-09-17 17:02:20|58024.8|57524.8|58017.8|57517.8|58024.8|57524.8|58017.8|57517.8|0
1758128550000|2025-09-17 17:02:30|57992.8|57492.8|57992.8|57492.8|57992.8|57492.8|57992.8|57492.8|1
1758128620000|2025-09-17 17:03:40|57992.9|57492.9|57992.9|57492.9|57992.9|57492.9|57992.9|57492.9|0
1758128790000|2025-09-17 17:06:30|57993|57493|57993|57493|57993|57493|57993|57493|0
1758128800000|2025-09-17 17:06:40|57986|57486|57986|57486|57986|57486|57986|57486|2
1758128860000|2025-09-17 17:07:40|57979.1|57479.1|57979.1|57479.1|57979.1|57479.1|57979.1|57479.1|0
1758128950000|2025-09-17 17:09:10|57986.1|57486.1|57986.1|57486.1|57986.1|57486.1|57986.1|57486.1|0
1758128980000|2025-09-17 17:09:40|58004.1|57504.1|58004.1|57504.1|58004.1|57504.1|58004.1|57504.1|1
1758129030000|2025-09-17 17:10:30|58004.2|57504.2|58004.2|57504.2|58004.2|57504.2|58004.2|57504.2|0
1758129190000|2025-09-17 17:13:10|58004.3|57504.3|58004.3|57504.3|58004.3|57504.3|58004.3|57504.3|0
1758129250000|2025-09-17 17:14:10|58247.3|57747.3|58265.3|57765.3|58265.3|57765.3|58247.3|57747.3|3
1758129260000|2025-09-17 17:14:20|58283.4|57783.4|58265.3|57765.3|58283.4|57783.4|58265.3|57765.3|0
1758129270000|2025-09-17 17:14:30|58247.3|57747.3|58097.3|57597.3|58247.3|57747.3|58079.3|57579.3|0
1758129280000|2025-09-17 17:14:40|58061.3|57561.3|58111.3|57611.3|58111.3|57611.3|57986.3|57486.3|0
1758129300000|2025-09-17 17:15:00|58097.3|57597.3|58097.3|57597.3|58097.3|57597.3|58097.3|57597.3|0
1758129310000|2025-09-17 17:15:10|58129.3|57629.3|58079.3|57579.3|58129.3|57629.3|58079.3|57579.3|0
1758129330000|2025-09-17 17:15:30|58061.3|57561.3|58036.3|57536.3|58065.4|57565.4|58036.3|57536.3|1
1758129390000|2025-09-17 17:16:30|58036.4|57536.4|58036.4|57536.4|58036.4|57536.4|58036.4|57536.4|3
1758129550000|2025-09-17 17:19:10|58036.5|57536.5|58036.5|57536.5|58036.5|57536.5|58036.5|57536.5|0
1758129720000|2025-09-17 17:22:00|58036.6|57536.6|58036.6|57536.6|58036.6|57536.6|58036.6|57536.6|0
1758129760000|2025-09-17 17:22:40|58054.6|57554.6|58029.6|57529.6|58054.6|57554.6|58029.6|57529.6|0
1758129780000|2025-09-17 17:23:00|58047.6|57547.6|58029.6|57529.6|58047.6|57547.6|58029.6|57529.6|0
1758129850000|2025-09-17 17:24:10|58029.7|57529.7|58029.7|57529.7|58029.7|57529.7|58029.7|57529.7|0
1758129860000|2025-09-17 17:24:20|58047.7|57547.7|58047.7|57547.7|58047.7|57547.7|58047.7|57547.7|0
1758129990000|2025-09-17 17:26:30|58047.8|57547.8|58047.8|57547.8|58047.8|57547.8|58047.8|57547.8|0
1758130040000|2025-09-17 17:27:20|||||||||1
1758130150000|2025-09-17 17:29:10|58047.9|57547.9|58047.9|57547.9|58047.9|57547.9|58047.9|57547.9|0
1758130250000|2025-09-17 17:30:50|58011.9|57511.9|58011.9|57511.9|58011.9|57511.9|58011.9|57511.9|3
1758130290000|2025-09-17 17:31:30|58029.9|57529.9|58029.9|57529.9|58029.9|57529.9|58029.9|57529.9|0
1758130350000|2025-09-17 17:32:30|58030|57530|58030|57530|58030|57530|58030|57530|0
1758130510000|2025-09-17 17:35:10|58030.1|57530.1|58030.1|57530.1|58030.1|57530.1|58030.1|57530.1|0
1758130680000|2025-09-17 17:38:00|58030.2|57530.2|58030.2|57530.2|58030.2|57530.2|58030.2|57530.2|0
1758130740000|2025-09-17 17:39:00|58023.2|57523.2|57987.2|57487.2|58023.2|57523.2|57987.2|57487.2|3
1758130770000|2025-09-17 17:39:30|57980.2|57480.2|57980.2|57480.2|57980.2|57480.2|57980.2|57480.2|1
1758130790000|2025-09-17 17:39:50|57987.2|57487.2|57955.2|57455.2|57987.2|57487.2|57955.2|57455.2|2
1758130800000|2025-09-17 17:40:00|57937.2|57437.2|57919.2|57419.2|57937.2|57437.2|57919.2|57419.2|0
1758130810000|2025-09-17 17:40:10|57937.2|57437.2|57944.2|57444.2|57944.2|57444.2|57937.2|57437.2|0
1758130850000|2025-09-17 17:40:50|||||||||1
1758130890000|2025-09-17 17:41:30|57944.3|57444.3|57944.3|57444.3|57944.3|57444.3|57944.3|57444.3|0
1758130940000|2025-09-17 17:42:20|57962.3|57462.3|57962.3|57462.3|57962.3|57462.3|57962.3|57462.3|0
1758131010000|2025-09-17 17:43:30|||||||||2
1758131020000|2025-09-17 17:43:40|58366.4|57566.4|58366.4|57566.4|58366.4|57566.4|58366.4|57566.4|2
1758131030000|2025-09-17 17:43:50|58234.4|57734.4|58366.4|57566.4|58366.4|57734.4|58234.4|57566.4|0
1758131040000|2025-09-17 17:44:00|58234.4|57734.4|58380.4|57580.4|58380.4|57734.4|58234.4|57580.4|0
1758131050000|2025-09-17 17:44:10|58366.4|57566.4|58366.4|57566.4|58366.4|57566.4|58366.4|57566.4|0
1758131130000|2025-09-17 17:45:30|58366.5|57566.5|58126.4|57626.4|58366.5|57698.4|58126.4|57566.5|0
1758131140000|2025-09-17 17:45:40|58119.4|57619.4|58119.4|57619.4|58119.4|57619.4|58119.4|57619.4|0
1758131220000|2025-09-17 17:47:00|58119.5|57619.5|58119.5|57619.5|58119.5|57619.5|58119.5|57619.5|0
1758131340000|2025-09-17 17:49:00|58137.5|57637.5|58137.5|57637.5|58137.5|57637.5|58137.5|57637.5|0
1758131350000|2025-09-17 17:49:10|58137.6|57637.6|58137.6|57637.6|58137.6|57637.6|58137.6|57637.6|0
1758131380000|2025-09-17 17:49:40|58055.6|57555.6|58048.6|57548.6|58055.6|57555.6|58048.6|57548.6|0
1758131450000|2025-09-17 17:50:50|58066.6|57566.6|58066.6|57566.6|58066.6|57566.6|58066.6|57566.6|0
1758131470000|2025-09-17 17:51:10|58066.7|57566.7|58066.7|57566.7|58066.7|57566.7|58066.7|57566.7|0
1758131640000|2025-09-17 17:54:00|58066.8|57566.8|58066.8|57566.8|58066.8|57566.8|58066.8|57566.8|0
1758131800000|2025-09-17 17:56:40|58066.9|57566.9|58066.9|57566.9|58066.9|57566.9|58066.9|57566.9|0
1758131940000|2025-09-17 17:59:00|58073.9|57573.9|58073.9|57573.9|58073.9|57573.9|58073.9|57573.9|0
1758131980000|2025-09-17 17:59:40|58074|57574|58074|57574|58074|57574|58074|57574|0
1758132000000|2025-09-17 18:00:00|58092|57592|58085|57585|58103|57603|58074|57574|0
1758132010000|2025-09-17 18:00:10|58067|57567|58085|57585|58085|57585|58067|57567|0
1758132030000|2025-09-17 18:00:30|58067|57567|58085|57585|58085|57585|58067|57567|0
1758132040000|2025-09-17 18:00:40|58067|57567|58092|57592|58092|57592|58067|57567|0
1758132050000|2025-09-17 18:00:50|58067|57567|58110|57610|58110|57610|58067|57567|0
1758132120000|2025-09-17 18:02:00|58110.1|57610.1|58110.1|57610.1|58110.1|57610.1|58110.1|57610.1|0
1758132130000|2025-09-17 18:02:10|58092.1|57592.1|58099|57599|58099|57599|58092.1|57592.1|0
1758132150000|2025-09-17 18:02:30|58099.1|57599.1|58099.1|57599.1|58099.1|57599.1|58099.1|57599.1|0
1758132250000|2025-09-17 18:04:10|58074.1|57574.1|58099.1|57599.1|58099.1|57599.1|58074.1|57574.1|0
1758132280000|2025-09-17 18:04:40|58081.1|57581.1|58081.1|57581.1|58081.1|57581.1|58081.1|57581.1|0
1758132290000|2025-09-17 18:04:50|58099.1|57599.1|58099.1|57599.1|58099.1|57599.1|58081.1|57581.1|0
1758132300000|2025-09-17 18:05:00|58081.1|57581.1|58074.1|57574.1|58099.1|57599.1|58074.1|57574.1|0
1758132310000|2025-09-17 18:05:10|58074.2|57574.2|58074.2|57574.2|58074.2|57574.2|58074.2|57574.2|0
1758132330000|2025-09-17 18:05:30|58099.2|57599.2|58092.2|57592.2|58099.2|57599.2|58081.2|57581.2|1
1758132340000|2025-09-17 18:05:40|58099.2|57599.2|58099.2|57599.2|58099.2|57599.2|58099.2|57599.2|0
1758132370000|2025-09-17 18:06:10|58081.2|57581.2|58074.2|57574.2|58081.2|57581.2|58074.2|57574.2|0
1758132400000|2025-09-17 18:06:40|58081.2|57581.2|58081.2|57581.2|58081.2|57581.2|58081.2|57581.2|0
1758132410000|2025-09-17 18:06:50|58074.2|57574.2|58074.2|57574.2|58074.2|57574.2|58074.2|57574.2|0
1758132480000|2025-09-17 18:08:00|58074.3|57574.3|58074.3|57574.3|58074.3|57574.3|58074.3|57574.3|0
1758132640000|2025-09-17 18:10:40|58074.4|57574.4|58074.4|57574.4|58074.4|57574.4|58074.4|57574.4|0
1758132660000|2025-09-17 18:11:00|58088.4|57588.4|58088.4|57588.4|58088.4|57588.4|58081.4|57581.4|0
1758132670000|2025-09-17 18:11:10|58074.4|57574.4|58074.4|57574.4|58074.4|57574.4|58074.4|57574.4|0
1758132710000|2025-09-17 18:11:50|58056.4|57556.4|58049.4|57549.4|58056.4|57556.4|58049.4|57549.4|0
1758132730000|2025-09-17 18:12:10|58056.4|57556.4|58056.4|57556.4|58056.4|57556.4|58056.4|57556.4|0
1758132820000|2025-09-17 18:13:40|58056.5|57556.5|58056.5|57556.5|58056.5|57556.5|58056.5|57556.5|0
1758132990000|2025-09-17 18:16:30|58056.6|57556.6|58056.6|57556.6|58056.6|57556.6|58056.6|57556.6|0
1758133010000|2025-09-17 18:16:50|58038.6|57538.6|58031.6|57531.6|58038.6|57538.6|58031.6|57531.6|0
1758133060000|2025-09-17 18:17:40|58017.6|57517.6|58017.6|57517.6|58017.6|57517.6|58017.6|57517.6|0
1758133140000|2025-09-17 18:19:00|58017.7|57517.7|58017.7|57517.7|58017.7|57517.7|58017.7|57517.7|0
1758133240000|2025-09-17 18:20:40|57999.7|57499.7|58017.7|57517.7|58017.7|57517.7|57999.7|57499.7|0
1758133300000|2025-09-17 18:21:40|58017.8|57517.8|58017.8|57517.8|58017.8|57517.8|58017.8|57517.8|0
1758133340000|2025-09-17 18:22:20|57999.8|57499.8|57999.8|57499.8|57999.8|57499.8|57999.8|57499.8|0
1758133350000|2025-09-17 18:22:30|58017.8|57517.8|57999.8|57499.8|58017.8|57517.8|57999.8|57499.8|0
1758133460000|2025-09-17 18:24:20|57981.8|57481.8|57981.8|57481.8|57981.8|57481.8|57981.8|57481.8|0
1758133480000|2025-09-17 18:24:40|57981.9|57481.9|57981.9|57481.9|57981.9|57481.9|57981.9|57481.9|0
1758133510000|2025-09-17 18:25:10|57988.9|57488.9|57988.9|57488.9|57988.9|57488.9|57988.9|57488.9|0
1758133530000|2025-09-17 18:25:30|57981.9|57481.9|57981.9|57481.9|57981.9|57481.9|57981.9|57481.9|0
1758133600000|2025-09-17 18:26:40|57988.9|57488.9|57988.9|57488.9|57988.9|57488.9|57988.9|57488.9|0
1758133630000|2025-09-17 18:27:10|57981.9|57481.9|57981.9|57481.9|57981.9|57481.9|57981.9|57481.9|0
1758133650000|2025-09-17 18:27:30|57982|57482|57982|57482|57982|57482|57982|57482|0
1758133750000|2025-09-17 18:29:10|57989|57489|57989|57489|57989|57489|57989|57489|0
1758133810000|2025-09-17 18:30:10|57989.1|57489.1|57989.1|57489.1|57989.1|57489.1|57989.1|57489.1|0
1758133890000|2025-09-17 18:31:30|58007.1|57507.1|58007.1|57507.1|58007.1|57507.1|58007.1|57507.1|0
1758133980000|2025-09-17 18:33:00|58007.2|57507.2|58007.2|57507.2|58007.2|57507.2|58007.2|57507.2|0
1758134030000|2025-09-17 18:33:50|57971.2|57471.2|57971.2|57471.2|57971.2|57471.2|57971.2|57471.2|1
1758134040000|2025-09-17 18:34:00|57946.2|57446.2|57964.2|57464.2|57964.2|57464.2|57946.2|57446.2|1
1758134050000|2025-09-17 18:34:10|||||||||1
1758134090000|2025-09-17 18:34:50|57946.2|57446.2|57964.2|57464.2|57964.2|57464.2|57946.2|57446.2|2
1758134100000|2025-09-17 18:35:00|57946.2|57446.2|57964.2|57464.2|57964.2|57464.2|57946.2|57446.2|0
1758134130000|2025-09-17 18:35:30|57964.3|57464.3|57964.3|57464.3|57964.3|57464.3|57964.3|57464.3|0
1758134290000|2025-09-17 18:38:10|57964.4|57464.4|57964.4|57464.4|57964.4|57464.4|57964.4|57464.4|0
1758134460000|2025-09-17 18:41:00|57964.5|57464.5|57964.5|57464.5|57964.5|57464.5|57964.5|57464.5|0
1758134540000|2025-09-17 18:42:20|57946.5|57446.5|57964.5|57464.5|57964.5|57464.5|57946.5|57446.5|0
1758134620000|2025-09-17 18:43:40|57964.6|57464.6|57964.6|57464.6|57964.6|57464.6|57964.6|57464.6|0
1758134670000|2025-09-17 18:44:30|||||||||1
1758134790000|2025-09-17 18:46:30|57964.7|57464.7|57964.7|57464.7|57964.7|57464.7|57964.7|57464.7|0
1758134950000|2025-09-17 18:49:10|57964.8|57464.8|57964.8|57464.8|57964.8|57464.8|57964.8|57464.8|0
1758135120000|2025-09-17 18:52:00|57964.9|57464.9|57964.9|57464.9|57964.9|57464.9|57964.9|57464.9|0
1758135190000|2025-09-17 18:53:10|57946.9|57446.9|57946.9|57446.9|57946.9|57446.9|57946.9|57446.9|1
1758135220000|2025-09-17 18:53:40|57964.9|57464.9|57964.9|57464.9|57964.9|57464.9|57964.9|57464.9|0
1758135280000|2025-09-17 18:54:40|57965|57465|57965|57465|57965|57465|57965|57465|0
1758135350000|2025-09-17 18:55:50|57922|57422|57922|57422|57922|57422|57922|57422|4
1758135360000|2025-09-17 18:56:00|||||||||1
1758135380000|2025-09-17 18:56:20|57929|57429|57929|57429|57929|57429|57929|57429|1
1758135390000|2025-09-17 18:56:30|57922|57422|57922|57422|57922|57422|57922|57422|0
1758135430000|2025-09-17 18:57:10|57922.1|57422.1|57922.1|57422.1|57922.1|57422.1|57922.1|57422.1|0
1758135580000|2025-09-17 18:59:40|57929.2|57429.2|57947.2|57447.2|57947.2|57447.2|57929.2|57429.2|2
1758135750000|2025-09-17 19:02:30|57947.3|57447.3|57947.3|57447.3|57947.3|57447.3|57947.3|57447.3|0
1758135850000|2025-09-17 19:04:10|57983.3|57483.3|57965.3|57465.3|57983.3|57483.3|57965.3|57465.3|0
1758135890000|2025-09-17 19:04:50|57947.3|57447.3|57965.3|57465.3|57965.3|57465.3|57947.3|57447.3|0
1758135900000|2025-09-17 19:05:00|57947.3|57447.3|57947.3|57447.3|57947.3|57447.3|57947.3|57447.3|0
1758135910000|2025-09-17 19:05:10|57947.4|57447.4|57947.4|57447.4|57947.4|57447.4|57947.4|57447.4|0
1758135950000|2025-09-17 19:05:50|||||||||1
1758135960000|2025-09-17 19:06:00|||||||||1
1758136080000|2025-09-17 19:08:00|57947.5|57447.5|57947.5|57447.5|57947.5|57447.5|57947.5|57447.5|0
1758136090000|2025-09-17 19:08:10|||||||||1
1758136240000|2025-09-17 19:10:40|57947.6|57447.6|57947.6|57447.6|57947.6|57447.6|57947.6|57447.6|0
1758136390000|2025-09-17 19:13:10|57983.6|57483.6|57947.7|57447.7|57983.6|57483.6|57947.6|57447.6|0
1758136430000|2025-09-17 19:13:50|57983.6|57483.6|57965.7|57465.7|57983.6|57483.6|57947.7|57447.7|0
1758136440000|2025-09-17 19:14:00|57947.7|57447.7|57983.7|57483.7|57983.7|57483.7|57947.7|57447.7|0
1758136450000|2025-09-17 19:14:10|57965.7|57465.7|57947.7|57447.7|57983.7|57483.7|57947.7|57447.7|0
1758136460000|2025-09-17 19:14:20|57983.7|57483.7|57965.7|57465.7|57983.7|57483.7|57947.7|57447.7|0
1758136470000|2025-09-17 19:14:30|57947.7|57447.7|57965.7|57465.7|57983.7|57483.7|57947.7|57447.7|0
1758136590000|2025-09-17 19:16:30|57965.8|57465.8|57965.8|57465.8|57965.8|57465.8|57965.8|57465.8|0
1758136630000|2025-09-17 19:17:10|57972.8|57472.8|57972.8|57472.8|57972.8|57472.8|57972.8|57472.8|0
1758136650000|2025-09-17 19:17:30|57965.8|57465.8|57965.8|57465.8|57965.8|57465.8|57965.8|57465.8|0
1758136680000|2025-09-17 19:18:00|57972.8|57472.8|57972.8|57472.8|57972.8|57472.8|57972.8|57472.8|0
1758136690000|2025-09-17 19:18:10|57965.8|57465.8|57965.8|57465.8|57965.8|57465.8|57965.8|57465.8|0
1758136750000|2025-09-17 19:19:10|57947.9|57447.9|57947.9|57447.9|57983.8|57483.8|57947.9|57447.9|0
1758136760000|2025-09-17 19:19:20|57983.8|57483.8|57965.9|57465.9|57983.8|57483.8|57965.9|57465.9|0
1758136770000|2025-09-17 19:19:30|57947.9|57447.9|57965.9|57465.9|57965.9|57465.9|57947.9|57447.9|0
1758136800000|2025-09-17 19:20:00|57972.9|57472.9|57947.9|57447.9|57972.9|57472.9|57947.9|57447.9|0
1758136890000|2025-09-17 19:21:30|57948|57448|57948|57448|57948|57448|57948|57448|0
1758137050000|2025-09-17 19:24:10|57948.1|57448.1|57948.1|57448.1|57948.1|57448.1|57948.1|57448.1|0
1758137220000|2025-09-17 19:27:00|57948.2|57448.2|57948.2|57448.2|57948.2|57448.2|57948.2|57448.2|0
1758137240000|2025-09-17 19:27:20|57930.2|57430.2|57941.2|57441.2|57941.2|57441.2|57930.2|57430.2|0
1758137250000|2025-09-17 19:27:30|57948.2|57448.2|57948.2|57448.2|57948.2|57448.2|57948.2|57448.2|0
1758137280000|2025-09-17 19:28:00|57973.2|57473.2|57973.2|57473.2|57973.2|57473.2|57973.2|57473.2|1
1758137370000|2025-09-17 19:29:30|57973.3|57473.3|57973.3|57473.3|57973.3|57473.3|57973.3|57473.3|0
1758137530000|2025-09-17 19:32:10|57973.4|57473.4|57973.4|57473.4|57973.4|57473.4|57973.4|57473.4|0
1758137680000|2025-09-17 19:34:40|57948.4|57448.4|57948.4|57448.4|57948.4|57448.4|57948.4|57448.4|0
1758137700000|2025-09-17 19:35:00|57948.5|57448.5|57948.5|57448.5|57948.5|57448.5|57948.5|57448.5|0
1758137860000|2025-09-17 19:37:40|57948.6|57448.6|57948.6|57448.6|57948.6|57448.6|57948.6|57448.6|1
1758138000000|2025-09-17 19:40:00|57923.6|57423.6|57923.6|57423.6|57923.6|57423.6|57923.6|57423.6|0
1758138010000|2025-09-17 19:40:10|57941.6|57441.6|57930.7|57430.7|57941.6|57441.6|57930.7|57430.7|0
1758138030000|2025-09-17 19:40:30|57923.7|57423.7|57923.7|57423.7|57923.7|57423.7|57923.7|57423.7|0
1758138040000|2025-09-17 19:40:40|57909.6|57409.6|57945.6|57445.6|57945.6|57445.6|57909.6|57409.6|4
1758138080000|2025-09-17 19:41:20|||||||||1
1758138090000|2025-09-17 19:41:30|57920.6|57420.6|57895.6|57395.6|57920.6|57420.6|57895.6|57395.6|1
1758138100000|2025-09-17 19:41:40|||||||||1
1758138160000|2025-09-17 19:42:40|57895.7|57395.7|57895.7|57395.7|57895.7|57395.7|57895.7|57395.7|0
1758138330000|2025-09-17 19:45:30|57895.8|57395.8|57895.8|57395.8|57895.8|57395.8|57895.8|57395.8|0
1758138390000|2025-09-17 19:46:30|57920.8|57420.8|57920.8|57420.8|57920.8|57420.8|57920.8|57420.8|1
1758138470000|2025-09-17 19:47:50|57938.8|57438.8|57920.8|57420.8|57945.8|57445.8|57920.8|57420.8|0
1758138490000|2025-09-17 19:48:10|57920.9|57420.9|57920.9|57420.9|57920.9|57420.9|57920.9|57420.9|0
1758138660000|2025-09-17 19:51:00|57921|57421|57921|57421|57921|57421|57921|57421|0
1758138710000|2025-09-17 19:51:50|||||||||1
1758138730000|2025-09-17 19:52:10|57896|57396|57896|57396|57914|57414|57896|57396|4
1758138750000|2025-09-17 19:52:30|57871|57371|57871|57371|57871|57371|57871|57371|0
1758138820000|2025-09-17 19:53:40|57871.1|57371.1|57871.1|57371.1|57871.1|57371.1|57871.1|57371.1|0
1758139000000|2025-09-17 19:56:40|57871.2|57371.2|57871.2|57371.2|57871.2|57371.2|57871.2|57371.2|0
1758139130000|2025-09-17 19:58:50|||||||||1
1758139170000|2025-09-17 19:59:30|57871.3|57371.3|57871.3|57371.3|57871.3|57371.3|57871.3|57371.3|0
1758139190000|2025-09-17 19:59:50|57853.3|57353.3|57846.3|57346.3|57853.3|57353.3|57846.3|57346.3|1
1758139200000|2025-09-17 20:00:00|57853.3|57353.3|57871.3|57371.3|57871.3|57371.3|57853.3|57353.3|2
1758139330000|2025-09-17 20:02:10|57871.4|57371.4|57871.4|57371.4|57871.4|57371.4|57871.4|57371.4|0
1758139390000|2025-09-17 20:03:10|57889.4|57389.4|57914.4|57414.4|57914.4|57414.4|57889.4|57389.4|0
1758139400000|2025-09-17 20:03:20|57896.4|57396.4|57896.4|57396.4|57896.4|57396.4|57896.4|57396.4|0
1758204000000|2025-09-18 14:00:00|58155.6|57655.6|57935|57435|58155.6|57655.6|57935|57435|2
1758204010000|2025-09-18 14:00:10|57917.3|57417.3|57910|57410|57917.3|57417.3|57910|57410|0
1758204020000|2025-09-18 14:00:20|57877.7|57377.7|57877.7|57377.7|57877.7|57377.7|57877.7|57377.7|1
1758204030000|2025-09-18 14:00:30|57852.7|57352.7|57852.7|57352.7|57852.7|57352.7|57852.7|57352.7|0
1758204040000|2025-09-18 14:00:40|57782|57282|57749.7|57249.7|57782|57282|57749.7|57249.7|8
1758204050000|2025-09-18 14:00:50|57724.7|57224.7|57629.1|57129.1|57724.7|57224.7|57629.1|57129.1|12
1758204060000|2025-09-18 14:01:00|||||||||1
1758204070000|2025-09-18 14:01:10|57579.1|57079.1|57493.8|56993.8|57579.1|57079.1|57493.8|56993.8|14
1758204080000|2025-09-18 14:01:20|57471.7|56971.7|57311.4|56811.4|57471.7|56971.7|57311.4|56811.4|3
1758204090000|2025-09-18 14:01:30|57304.1|56804.1|57221.8|56721.8|57304.1|56804.1|57221.7|56721.7|5
1758204100000|2025-09-18 14:01:40|||||||||4
1758204110000|2025-09-18 14:01:50|||||||||4
1758204120000|2025-09-18 14:02:00|57601.4|56801.4|57446.8|56946.8|57729.1|56946.8|57429.1|56801.4|4
1758204130000|2025-09-18 14:02:10|57429.1|56929.1|57364.4|56864.4|57429.1|56929.1|57339.4|56839.4|0
1758204140000|2025-09-18 14:02:20|57389.4|56889.4|57389.4|56889.4|57396.8|56896.8|57371.8|56871.8|0
1758204150000|2025-09-18 14:02:30|57396.8|56896.8|57396.8|56896.8|57396.8|56896.8|57371.8|56871.8|0
1758204180000|2025-09-18 14:03:00|57389.5|56889.5|57389.5|56889.5|57389.5|56889.5|57389.5|56889.5|0
1758204200000|2025-09-18 14:03:20|57364.5|56864.5|57364.5|56864.5|57364.5|56864.5|57364.5|56864.5|0
1758204210000|2025-09-18 14:03:30|57346.8|56846.8|57364.5|56864.5|57364.5|56864.5|57346.8|56846.8|0
1758204230000|2025-09-18 14:03:50|57346.8|56846.8|57364.5|56864.5|57364.5|56864.5|57346.8|56846.8|0
1758204240000|2025-09-18 14:04:00|57339.5|56839.5|57339.5|56839.5|57339.5|56839.5|57339.5|56839.5|0
1758204250000|2025-09-18 14:04:10|57314.5|56814.5|57314.5|56814.5|57314.5|56814.5|57314.5|56814.5|0
1758204270000|2025-09-18 14:04:30|57289.5|56789.5|57289.5|56789.5|57289.5|56789.5|57289.5|56789.5|6
1758204280000|2025-09-18 14:04:40|57296.9|56796.9|57396.9|56896.9|57396.9|56896.9|57296.9|56796.9|0
1758204290000|2025-09-18 14:04:50|57404.2|56904.2|57404.2|56904.2|57404.2|56904.2|57404.2|56904.2|0
1758204300000|2025-09-18 14:05:00|57421.9|56921.9|57421.9|56921.9|57421.9|56921.9|57421.9|56921.9|0
1758204330000|2025-09-18 14:05:30|57414.6|56914.6|57414.6|56914.6|57414.6|56914.6|57414.6|56914.6|0
1758204340000|2025-09-18 14:05:40|||||||||1
1758204380000|2025-09-18 14:06:20|57396.9|56896.9|57389.6|56889.6|57396.9|56896.9|57389.6|56889.6|0
1758204390000|2025-09-18 14:06:30|57382.3|56882.3|57346.9|56846.9|57382.3|56882.3|57346.9|56846.9|3
1758204400000|2025-09-18 14:06:40|57339.6|56839.6|57314.6|56814.6|57339.6|56839.6|57314.6|56814.6|0
1758204410000|2025-09-18 14:06:50|||||||||5
1758204420000|2025-09-18 14:07:00|57297|56797|57314.6|56814.6|57314.6|56814.6|57297|56797|1
1758204440000|2025-09-18 14:07:20|57332.3|56832.3|57324.9|56824.9|57332.3|56832.3|57324.9|56824.9|1
1758204450000|2025-09-18 14:07:30|57307.3|56807.3|57314.6|56814.6|57314.6|56814.6|57307.3|56807.3|0
1758204460000|2025-09-18 14:07:40|57307.3|56807.3|57307.3|56807.3|57307.3|56807.3|57307.3|56807.3|0
1758204470000|2025-09-18 14:07:50|57325|56825|57307.3|56807.3|57325|56825|57307.3|56807.3|2
1758204520000|2025-09-18 14:08:40|57282.3|56782.3|57282.3|56782.3|57282.3|56782.3|57282.3|56782.3|0
1758204530000|2025-09-18 14:08:50|57257.3|56757.3|57257.3|56757.3|57257.3|56757.3|57257.3|56757.3|1
1758204550000|2025-09-18 14:09:10|57257.4|56757.4|57257.4|56757.4|57257.4|56757.4|57257.4|56757.4|0
1758204600000|2025-09-18 14:10:00|57214.7|56714.7|57214.7|56714.7|57214.7|56714.7|57214.7|56714.7|3
1758204610000|2025-09-18 14:10:10|||||||||5
1758204620000|2025-09-18 14:10:20|57207.4|56707.4|57207.4|56707.4|57207.4|56707.4|57207.4|56707.4|3
1758204630000|2025-09-18 14:10:30|57360.4|56860.4|57364.7|56864.7|57382.4|56882.4|57360.4|56860.4|3
1758204640000|2025-09-18 14:10:40|57435.4|56935.4|57435.4|56935.4|57435.4|56935.4|57435.4|56935.4|1
1758204670000|2025-09-18 14:11:10|||||||||1
1758204680000|2025-09-18 14:11:20|57375.1|56875.1|57360.4|56860.4|57375.1|56875.1|57360.4|56860.4|1
1758204690000|2025-09-18 14:11:30|||||||||3
1758204710000|2025-09-18 14:11:50|||||||||1
1758204730000|2025-09-18 14:12:10|57367.8|56867.8|57367.8|56867.8|57367.8|56867.8|57367.8|56867.8|0
1758204850000|2025-09-18 14:14:10|57367.9|56867.9|57367.9|56867.9|57367.9|56867.9|57367.9|56867.9|0
1758204860000|2025-09-18 14:14:20|57314.9|56814.9|57314.9|56814.9|57314.9|56814.9|57314.9|56814.9|1
1758204870000|2025-09-18 14:14:30|57279.6|56779.6|57282.6|56782.6|57307.6|56807.6|57279.6|56779.6|0
1758204880000|2025-09-18 14:14:40|57264.9|56764.9|57264.9|56764.9|57264.9|56764.9|57264.9|56764.9|0
1758204890000|2025-09-18 14:14:50|57257.6|56757.6|57257.6|56757.6|57257.6|56757.6|57257.6|56757.6|0
1758204900000|2025-09-18 14:15:00|||||||||1
1758205000000|2025-09-18 14:16:40|57232.6|56732.6|57232.6|56732.6|57232.6|56732.6|57232.6|56732.6|0
1758205010000|2025-09-18 14:16:50|57207.6|56707.6|57207.6|56707.6|57207.6|56707.6|57207.6|56707.6|0
1758205020000|2025-09-18 14:17:00|||||||||3
1758205040000|2025-09-18 14:17:20|57200.3|56700.3|57207.7|56707.7|57207.7|56707.7|57200.3|56700.3|0
1758205050000|2025-09-18 14:17:30|57215|56715|57232.7|56732.7|57232.7|56732.7|57215|56715|2
1758205200000|2025-09-18 14:20:00|57207.8|56707.8|57207.8|56707.8|57207.8|56707.8|57207.8|56707.8|0
1758205210000|2025-09-18 14:20:10|||||||||1
1758205220000|2025-09-18 14:20:20|57200.4|56700.4|57200.4|56700.4|57200.4|56700.4|57200.4|56700.4|3
1758205230000|2025-09-18 14:20:30|57193.1|56693.1|57193.1|56693.1|57193.1|56693.1|57193.1|56693.1|4
1758205240000|2025-09-18 14:20:40|57200.4|56700.4|57200.4|56700.4|57200.4|56700.4|57200.4|56700.4|0
1758205260000|2025-09-18 14:21:00|||||||||2
1758205290000|2025-09-18 14:21:30|57200.5|56700.5|57200.5|56700.5|57200.5|56700.5|57200.5|56700.5|0
1758205300000|2025-09-18 14:21:40|57218.1|56718.1|57218.1|56718.1|57218.1|56718.1|57218.1|56718.1|4
1758205330000|2025-09-18 14:22:10|||||||||1
1758205340000|2025-09-18 14:22:20|57225.5|56725.5|57225.5|56725.5|57225.5|56725.5|57225.5|56725.5|0
1758205410000|2025-09-18 14:23:30|||||||||3
1758205440000|2025-09-18 14:24:00|57210.9|56710.9|57157.9|56657.9|57210.9|56710.9|57157.9|56657.9|1
1758205450000|2025-09-18 14:24:10|57207.9|56707.9|57207.9|56707.9|57207.9|56707.9|57207.9|56707.9|5
1758205470000|2025-09-18 14:24:30|57225.6|56725.6|57225.6|56725.6|57225.6|56725.6|57225.6|56725.6|0
1758205480000|2025-09-18 14:24:40|57207.9|56707.9|57182.9|56682.9|57207.9|56707.9|57182.9|56682.9|0
1758205490000|2025-09-18 14:24:50|57200.6|56700.6|57182.9|56682.9|57200.6|56700.6|57182.9|56682.9|0
1758205520000|2025-09-18 14:25:20|57165.3|56665.3|57157.9|56657.9|57165.3|56665.3|57157.9|56657.9|0
1758205530000|2025-09-18 14:25:30|57158|56658|57293.3|56793.3|57293.3|56793.3|57158|56658|7
1758205540000|2025-09-18 14:25:40|57250.6|56750.6|57250.6|56750.6|57275.6|56775.6|57250.6|56750.6|0
1758205560000|2025-09-18 14:26:00|57243.3|56743.3|57275.6|56775.6|57275.6|56775.6|57243.3|56743.3|0
1758205570000|2025-09-18 14:26:10|57250.6|56750.6|57275.6|56775.6|57275.6|56775.6|57250.6|56750.6|0
1758205580000|2025-09-18 14:26:20|57250.6|56750.6|57250.6|56750.6|57275.6|56775.6|57250.6|56750.6|0
1758205590000|2025-09-18 14:26:30|57258|56758|57275.6|56775.6|57275.6|56775.6|57258|56758|0
1758205610000|2025-09-18 14:26:50|57240.3|56740.3|57225.7|56725.7|57240.3|56740.3|57225.7|56725.7|0
1758205780000|2025-09-18 14:29:40|57225.8|56725.8|57225.8|56725.8|57225.8|56725.8|57225.8|56725.8|0
1758205860000|2025-09-18 14:31:00|57233.2|56733.2|57233.2|56733.2|57258.2|56758.2|57233.2|56733.2|0
1758205870000|2025-09-18 14:31:10|57225.8|56725.8|57225.8|56725.8|57225.8|56725.8|57225.8|56725.8|0
1758205890000|2025-09-18 14:31:30|57233.2|56733.2|57233.2|56733.2|57233.2|56733.2|57233.2|56733.2|0
1758205900000|2025-09-18 14:31:40|57225.8|56725.8|57225.8|56725.8|57225.8|56725.8|57225.8|56725.8|0
1758205940000|2025-09-18 14:32:20|57250.9|56750.9|57225.9|56725.9|57250.9|56750.9|57225.9|56725.9|1
1758205950000|2025-09-18 14:32:30|57250.9|56750.9|57250.9|56750.9|57250.9|56750.9|57250.9|56750.9|0
1758205960000|2025-09-18 14:32:40|57272.9|56772.9|57325.9|56825.9|57325.9|56825.9|57272.9|56772.9|6
1758205970000|2025-09-18 14:32:50|57350.9|56850.9|57350.9|56850.9|57350.9|56850.9|57350.9|56850.9|0
1758205980000|2025-09-18 14:33:00|57333.2|56833.2|57300.9|56800.9|57333.2|56833.2|57300.9|56800.9|0
1758206110000|2025-09-18 14:35:10|57326|56826|57308.3|56808.3|57326|56826|57301|56801|0
1758206120000|2025-09-18 14:35:20|57318.6|56818.6|57301|56801|57326|56826|57301|56801|0
1758206130000|2025-09-18 14:35:30|57326|56826|57326|56826|57326|56826|57326|56826|0
1758206140000|2025-09-18 14:35:40|57308.3|56808.3|57318.6|56818.6|57326|56826|57301|56801|0
1758206150000|2025-09-18 14:35:50|57301|56801|57326|56826|57326|56826|57301|56801|0
1758206160000|2025-09-18 14:36:00|57308.3|56808.3|57301|56801|57318.6|56818.6|57301|56801|0
1758206170000|2025-09-18 14:36:10|57326|56826|57351|56851|57351|56851|57326|56826|0
1758206180000|2025-09-18 14:36:20|||||||||1
1758206200000|2025-09-18 14:36:40|57343.7|56843.7|57343.7|56843.7|57343.7|56843.7|57343.7|56843.7|0
1758206350000|2025-09-18 14:39:10|57343.8|56843.8|57343.8|56843.8|57343.8|56843.8|57343.8|56843.8|0
1758206430000|2025-09-18 14:40:30|57411.5|56911.5|57411.5|56911.5|57411.5|56911.5|57411.5|56911.5|4
1758206440000|2025-09-18 14:40:40|57404.1|56904.1|57379.1|56879.1|57404.1|56904.1|57379.1|56879.1|0
1758206460000|2025-09-18 14:41:00|57371.8|56871.8|57371.8|56871.8|57371.8|56871.8|57371.8|56871.8|0
1758206520000|2025-09-18 14:42:00|57336.5|56836.5|57382.1|56882.1|57382.1|56882.1|57336.5|56836.5|0
1758206530000|2025-09-18 14:42:10|57396.8|56896.8|57396.8|56896.8|57396.8|56896.8|57396.8|56896.8|0
1758206610000|2025-09-18 14:43:30|57396.9|56896.9|57371.9|56871.9|57396.9|56896.9|57371.9|56871.9|0
1758206620000|2025-09-18 14:43:40|57364.5|56864.5|57336.6|56836.6|57364.5|56864.5|57329.2|56829.2|1
1758206640000|2025-09-18 14:44:00|57318.9|56818.9|57336.6|56836.6|57336.6|56836.6|57318.9|56818.9|0
1758206770000|2025-09-18 14:46:10|57336.7|56836.7|57336.7|56836.7|57336.7|56836.7|57336.7|56836.7|0
1758206870000|2025-09-18 14:47:50|57319.1|56819.1|57311.7|56811.7|57319.1|56819.1|57311.7|56811.7|0
1758206940000|2025-09-18 14:49:00|57311.8|56811.8|57311.8|56811.8|57311.8|56811.8|57311.8|56811.8|0
1758206970000|2025-09-18 14:49:30|57286.8|56786.8|57286.8|56786.8|57286.8|56786.8|57286.8|56786.8|0
1758206980000|2025-09-18 14:49:40|57336.8|56836.8|57336.8|56836.8|57336.8|56836.8|57336.8|56836.8|2
1758206990000|2025-09-18 14:49:50|||||||||1
1758207100000|2025-09-18 14:51:40|57336.9|56836.9|57336.9|56836.9|57336.9|56836.9|57336.9|56836.9|0
1758207270000|2025-09-18 14:54:30|57337|56837|57337|56837|57337|56837|57337|56837|0
1758207430000|2025-09-18 14:57:10|57337.1|56837.1|57337.1|56837.1|57337.1|56837.1|57337.1|56837.1|0
1758207560000|2025-09-18 14:59:20|57319.5|56819.5|57312.1|56812.1|57319.5|56819.5|57312.1|56812.1|0
1758207610000|2025-09-18 15:00:10|57312.2|56812.2|57312.2|56812.2|57312.2|56812.2|57312.2|56812.2|0
1758207650000|2025-09-18 15:00:50|57337.2|56837.2|57337.2|56837.2|57337.2|56837.2|57337.2|56837.2|6
1758207660000|2025-09-18 15:01:00|57319.5|56819.5|57312.2|56812.2|57319.5|56819.5|57312.2|56812.2|0
1758207780000|2025-09-18 15:03:00|57312.3|56812.3|57312.3|56812.3|57312.3|56812.3|57312.3|56812.3|0
1758207940000|2025-09-18 15:05:40|57312.4|56812.4|57312.4|56812.4|57312.4|56812.4|57312.4|56812.4|0
1758208110000|2025-09-18 15:08:30|57312.5|56812.5|57312.5|56812.5|57312.5|56812.5|57312.5|56812.5|0
1758208140000|2025-09-18 15:09:00|57287.5|56787.5|57287.5|56787.5|57287.5|56787.5|57287.5|56787.5|0
1758208180000|2025-09-18 15:09:40|||||||||1
1758208190000|2025-09-18 15:09:50|||||||||2
1758208200000|2025-09-18 15:10:00|57322.8|56822.8|57312.5|56812.5|57322.8|56822.8|57312.5|56812.5|1
1758208210000|2025-09-18 15:10:10|57327.2|56827.2|57327.2|56827.2|57327.2|56827.2|57327.2|56827.2|4
1758208240000|2025-09-18 15:10:40|57327.3|56827.3|57327.3|56827.3|57327.3|56827.3|57327.3|56827.3|0
1758208370000|2025-09-18 15:12:50|57292|56792|57309.7|56809.7|57309.7|56809.7|57267|56767|0
1758208450000|2025-09-18 15:14:10|57284.7|56784.7|57284.7|56784.7|57284.7|56784.7|57284.7|56784.7|0
1758208480000|2025-09-18 15:14:40|57284.8|56784.8|57284.8|56784.8|57284.8|56784.8|57284.8|56784.8|0
1758208490000|2025-09-18 15:14:50|57292.1|56792.1|57284.8|56784.8|57292.1|56792.1|57284.8|56784.8|4
1758208530000|2025-09-18 15:15:30|||||||||2
1758208540000|2025-09-18 15:15:40|||||||||1
1758208560000|2025-09-18 15:16:00|57267.2|56767.2|57267.2|56767.2|57267.2|56767.2|57267.2|56767.2|0
1758208580000|2025-09-18 15:16:20|57302.5|56802.5|57309.8|56809.8|57309.8|56809.8|57302.5|56802.5|2
1758208590000|2025-09-18 15:16:30|||||||||1
1758208610000|2025-09-18 15:16:50|57292.2|56792.2|57292.2|56792.2|57292.2|56792.2|57292.2|56792.2|0
1758208670000|2025-09-18 15:17:50|||||||||1
1758208680000|2025-09-18 15:18:00|57257|56757|57242.2|56742.2|57257|56757|57242.2|56742.2|1
1758208710000|2025-09-18 15:18:30|57242.3|56742.3|57267.3|56767.3|57292.3|56792.3|57242.3|56742.3|2
1758208870000|2025-09-18 15:21:10|57267.4|56767.4|57267.4|56767.4|57267.4|56767.4|57267.4|56767.4|0
1758208880000|2025-09-18 15:21:20|57249.7|56749.7|57267.4|56767.4|57267.4|56767.4|57242.4|56742.4|0
1758209020000|2025-09-18 15:23:40|57267.5|56767.5|57277.7|56777.7|57277.7|56777.7|57267.5|56767.5|1
1758209070000|2025-09-18 15:24:30|57277.8|56777.8|57277.8|56777.8|57277.8|56777.8|57277.8|56777.8|0
1758209090000|2025-09-18 15:24:50|57260.1|56760.1|57267.5|56767.5|57267.5|56767.5|57260.1|56760.1|0
1758209190000|2025-09-18 15:26:30|57267.6|56767.6|57267.6|56767.6|57267.6|56767.6|57267.6|56767.6|0
1758209230000|2025-09-18 15:27:10|57285.2|56785.2|57277.9|56777.9|57285.2|56785.2|57277.9|56777.9|0
1758209260000|2025-09-18 15:27:40|||||||||1
1758209280000|2025-09-18 15:28:00|57302.9|56802.9|57302.9|56802.9|57302.9|56802.9|57302.9|56802.9|1
1758209380000|2025-09-18 15:29:40|57277.9|56777.9|57252.9|56752.9|57277.9|56777.9|57252.9|56752.9|2
1758209400000|2025-09-18 15:30:00|57253|56753|57253|56753|57253|56753|57253|56753|0
1758209460000|2025-09-18 15:31:00|57270.6|56770.6|57278|56778|57278|56778|57270.6|56770.6|0
1758209560000|2025-09-18 15:32:40|57278.1|56778.1|57278.1|56778.1|57278.1|56778.1|57278.1|56778.1|0
1758209600000|2025-09-18 15:33:20|57295.7|56795.7|57295.7|56795.7|57295.7|56795.7|57295.7|56795.7|1
1758209670000|2025-09-18 15:34:30|57295.8|56795.8|57295.8|56795.8|57295.8|56795.8|57295.8|56795.8|0
1758209680000|2025-09-18 15:34:40|57278.1|56778.1|57278.1|56778.1|57278.1|56778.1|57278.1|56778.1|0
1758209700000|2025-09-18 15:35:00|57253.1|56753.1|57253.1|56753.1|57253.1|56753.1|57253.1|56753.1|0
1758209730000|2025-09-18 15:35:30|57253.2|56753.2|57253.2|56753.2|57253.2|56753.2|57253.2|56753.2|0
1758209890000|2025-09-18 15:38:10|57253.3|56753.3|57253.3|56753.3|57253.3|56753.3|57253.3|56753.3|0
1758209910000|2025-09-18 15:38:30|57235.6|56735.6|57228.3|56728.3|57235.6|56735.6|57228.3|56728.3|0
1758209930000|2025-09-18 15:38:50|57203.3|56703.3|57253.3|56753.3|57253.3|56753.3|57203.3|56703.3|0
1758209990000|2025-09-18 15:39:50|57270.9|56770.9|57278.3|56778.3|57278.3|56778.3|57270.9|56770.9|0
1758210000000|2025-09-18 15:40:00|||||||||1
1758210060000|2025-09-18 15:41:00|57278.4|56778.4|57278.4|56778.4|57278.4|56778.4|57278.4|56778.4|0
1758210170000|2025-09-18 15:42:50|57371.1|56871.1|57371.1|56871.1|57371.1|56871.1|57371.1|56871.1|1
1758210180000|2025-09-18 15:43:00|57335.8|56835.8|57328.4|56828.4|57335.8|56835.8|57328.4|56828.4|0
1758210210000|2025-09-18 15:43:30|57346.1|56846.1|57363.7|56863.7|57363.7|56863.7|57346.1|56846.1|1
1758210220000|2025-09-18 15:43:40|57328.5|56828.5|57328.5|56828.5|57328.5|56828.5|57328.5|56828.5|0
1758210330000|2025-09-18 15:45:30|57346.2|56846.2|57346.2|56846.2|57346.2|56846.2|57346.2|56846.2|0
1758210510000|2025-09-18 15:48:30|57346.3|56846.3|57346.3|56846.3|57346.3|56846.3|57346.3|56846.3|0
1758210540000|2025-09-18 15:49:00|57368.4|56868.4|57438.9|56938.9|57438.9|56938.9|57368.4|56868.4|2
1758210610000|2025-09-18 15:50:10|57439|56939|57439|56939|57439|56939|57439|56939|0
1758210660000|2025-09-18 15:51:00|57491.9|56991.9|57514|57014|57514|57014|57491.9|56991.9|0
1758210670000|2025-09-18 15:51:10|57439|56939|57439|56939|57439|56939|57439|56939|0
1758210750000|2025-09-18 15:52:30|57464|56964|57439|56939|57464|56964|57439|56939|0
1758210790000|2025-09-18 15:53:10|57439.1|56939.1|57439.1|56939.1|57439.1|56939.1|57439.1|56939.1|0
1758210960000|2025-09-18 15:56:00|57439.2|56939.2|57439.2|56939.2|57439.2|56939.2|57439.2|56939.2|0
1758211080000|2025-09-18 15:58:00|57431.9|56931.9|57431.9|56931.9|57431.9|56931.9|57431.9|56931.9|0
1758211230000|2025-09-18 16:00:30|57414.3|56914.3|57431.9|56931.9|57431.9|56931.9|57406.9|56906.9|0
1758211240000|2025-09-18 16:00:40|57432|56932|57432|56932|57432|56932|57432|56932|0
1758211250000|2025-09-18 16:00:50|57382|56882|57382|56882|57382|56882|57382|56882|0
1758211260000|2025-09-18 16:01:00|||||||||1
1758211270000|2025-09-18 16:01:10|57374.6|56874.6|57382|56882|57382|56882|57374.6|56874.6|0
1758211340000|2025-09-18 16:02:20|57357|56857|57357|56857|57357|56857|57357|56857|0
1758211390000|2025-09-18 16:03:10|57332|56832|57332|56832|57332|56832|57332|56832|0
1758211400000|2025-09-18 16:03:20|||||||||1
1758211410000|2025-09-18 16:03:30|57332.1|56832.1|57382.1|56882.1|57407.1|56907.1|57332.1|56832.1|0
1758211480000|2025-09-18 16:04:40|57399.7|56899.7|57382.1|56882.1|57399.7|56899.7|57382.1|56882.1|0
1758211590000|2025-09-18 16:06:30|57382.2|56882.2|57382.2|56882.2|57382.2|56882.2|57382.2|56882.2|0
1758211710000|2025-09-18 16:08:30|57452.7|56952.7|57407.2|56907.2|57474.9|56974.9|57407.2|56907.2|4
1758211750000|2025-09-18 16:09:10|57407.3|56907.3|57407.3|56907.3|57407.3|56907.3|57407.3|56907.3|0
1758211760000|2025-09-18 16:09:20|57424.9|56924.9|57432.3|56932.3|57432.3|56932.3|57424.9|56924.9|0
1758211800000|2025-09-18 16:10:00|57449.9|56949.9|57449.9|56949.9|57449.9|56949.9|57449.9|56949.9|0
1758211870000|2025-09-18 16:11:10|57450|56950|57450|56950|57450|56950|57450|56950|0
1758211990000|2025-09-18 16:13:10|57475|56975|57500|57000|57500|57000|57475|56975|0
1758212000000|2025-09-18 16:13:20|57475|56975|57475|56975|57475|56975|57475|56975|0
1758212010000|2025-09-18 16:13:30|57425|56925|57425|56925|57425|56925|57425|56925|0
1758212050000|2025-09-18 16:14:10|57425.1|56925.1|57425.1|56925.1|57425.1|56925.1|57425.1|56925.1|0
1758212110000|2025-09-18 16:15:10|57432.5|56932.5|57450.1|56950.1|57467.7|56967.7|57432.5|56932.5|3
1758212120000|2025-09-18 16:15:20|57475.1|56975.1|57475.1|56975.1|57475.1|56975.1|57475.1|56975.1|0
1758212140000|2025-09-18 16:15:40|57467.7|56967.7|57450.1|56950.1|57467.7|56967.7|57450.1|56950.1|0
1758212190000|2025-09-18 16:16:30|57467.8|56967.8|57475.1|56975.1|57475.1|56975.1|57467.8|56967.8|0
1758212210000|2025-09-18 16:16:50|57475.2|56975.2|57475.2|56975.2|57475.2|56975.2|57467.8|56967.8|0
1758212250000|2025-09-18 16:17:30|57467.8|56967.8|57467.8|56967.8|57467.8|56967.8|57467.8|56967.8|0
1758212260000|2025-09-18 16:17:40|57457.6|56957.6|57425.2|56925.2|57457.6|56957.6|57425.2|56925.2|0
1758212380000|2025-09-18 16:19:40|57425.3|56925.3|57425.3|56925.3|57425.3|56925.3|57425.3|56925.3|0
1758212560000|2025-09-18 16:22:40|57425.4|56925.4|57425.4|56925.4|57425.4|56925.4|57425.4|56925.4|0
1758212610000|2025-09-18 16:23:30|57450.4|56950.4|57450.4|56950.4|57450.4|56950.4|57450.4|56950.4|0
1758212620000|2025-09-18 16:23:40|||||||||4
1758212730000|2025-09-18 16:25:30|57450.5|56950.5|57450.5|56950.5|57450.5|56950.5|57450.5|56950.5|0
1758212820000|2025-09-18 16:27:00|57468.1|56968.1|57475.5|56975.5|57475.5|56975.5|57468.1|56968.1|0
1758212840000|2025-09-18 16:27:20|57525.5|57025.5|57525.5|57025.5|57525.5|57025.5|57525.5|57025.5|3
1758212850000|2025-09-18 16:27:30|57500.5|57000.5|57500.5|57000.5|57500.5|57000.5|57500.5|57000.5|1
1758212870000|2025-09-18 16:27:50|57493.2|56993.2|57500.5|57000.5|57500.5|57000.5|57475.5|56975.5|0
1758212880000|2025-09-18 16:28:00|57475.5|56975.5|57475.5|56975.5|57475.5|56975.5|57475.5|56975.5|0
1758212910000|2025-09-18 16:28:30|57482.9|56982.9|57482.9|56982.9|57482.9|56982.9|57482.9|56982.9|0
1758212920000|2025-09-18 16:28:40|57475.6|56975.6|57475.6|56975.6|57475.6|56975.6|57475.6|56975.6|0
1758213000000|2025-09-18 16:30:00|57505.1|57005.1|57575.6|57075.6|57575.6|57075.6|57505.1|57005.1|3
1758213060000|2025-09-18 16:31:00|57575.7|57075.7|57575.7|57075.7|57575.7|57075.7|57575.7|57075.7|1
1758213120000|2025-09-18 16:32:00|57550.7|57050.7|57550.7|57050.7|57550.7|57050.7|57550.7|57050.7|0
1758213140000|2025-09-18 16:32:20|57515.5|57015.5|57475.7|56975.7|57515.5|57015.5|57475.7|56975.7|0
1758213240000|2025-09-18 16:34:00|57475.8|56975.8|57475.8|56975.8|57475.8|56975.8|57475.8|56975.8|0
1758213300000|2025-09-18 16:35:00|||||||||1
1758213330000|2025-09-18 16:35:30|57500.8|57000.8|57475.8|56975.8|57500.8|57000.8|57475.8|56975.8|0
1758213370000|2025-09-18 16:36:10|57483.2|56983.2|57483.2|56983.2|57483.2|56983.2|57483.2|56983.2|0
1758213420000|2025-09-18 16:37:00|57500.9|57000.9|57525.9|57025.9|57525.9|57025.9|57458.2|56958.2|2
1758213430000|2025-09-18 16:37:10|||||||||1
1758213450000|2025-09-18 16:37:30|||||||||2
1758213460000|2025-09-18 16:37:40|57533.3|57033.3|57533.3|57033.3|57533.3|57033.3|57533.3|57033.3|0
1758213470000|2025-09-18 16:37:50|57555.4|57055.4|57608.3|57108.3|57608.3|57108.3|57555.4|57055.4|3
1758213500000|2025-09-18 16:38:20|57583.3|57083.3|57583.3|57083.3|57583.3|57083.3|57583.3|57083.3|0
1758213610000|2025-09-18 16:40:10|57576|57076|57576|57076|57576|57076|57576|57076|0
1758213690000|2025-09-18 16:41:30|57568.6|57068.6|57568.6|57068.6|57568.6|57068.6|57568.6|57068.6|0
1758213700000|2025-09-18 16:41:40|57576|57076|57576|57076|57576|57076|57576|57076|0
1758213750000|2025-09-18 16:42:30|57576.1|57076.1|57576.1|57076.1|57576.1|57076.1|57576.1|57076.1|0
1758213890000|2025-09-18 16:44:50|57626.1|57126.1|57776.1|57276.1|57776.1|57276.1|57626.1|57126.1|5
1758213920000|2025-09-18 16:45:20|57758.5|57258.5|57751.2|57251.2|57758.5|57258.5|57751.2|57251.2|0
1758213930000|2025-09-18 16:45:30|57715.9|57215.9|57651.2|57151.2|57715.9|57215.9|57636.4|57136.4|0
1758214030000|2025-09-18 16:47:10|57626.2|57126.2|57626.2|57126.2|57626.2|57126.2|57626.2|57126.2|0
1758214090000|2025-09-18 16:48:10|57626.3|57126.3|57626.3|57126.3|57626.3|57126.3|57626.3|57126.3|0
1758214160000|2025-09-18 16:49:20|57648.5|57148.5|57708.7|57208.7|57708.7|57208.7|57648.5|57148.5|4
1758214170000|2025-09-18 16:49:30|57701.3|57201.3|57701.3|57201.3|57701.3|57201.3|57701.3|57201.3|0
1758214190000|2025-09-18 16:49:50|57676.3|57176.3|57676.3|57176.3|57676.3|57176.3|57676.3|57176.3|0
1758214260000|2025-09-18 16:51:00|57676.4|57176.4|57676.4|57176.4|57676.4|57176.4|57676.4|57176.4|0
1758214290000|2025-09-18 16:51:30|57658.8|57158.8|57651.4|57151.4|57658.8|57158.8|57651.4|57151.4|0
1758214440000|2025-09-18 16:54:00|57651.5|57151.5|57651.5|57151.5|57651.5|57151.5|57651.5|57151.5|0
1758214600000|2025-09-18 16:56:40|57658.9|57158.9|57676.6|57176.6|57676.6|57176.6|57658.9|57158.9|0
1758214770000|2025-09-18 16:59:30|57676.7|57176.7|57676.7|57176.7|57676.7|57176.7|57676.7|57176.7|0
1758214790000|2025-09-18 16:59:50|57651.7|57151.7|57651.7|57151.7|57651.7|57151.7|57651.7|57151.7|0
1758214950000|2025-09-18 17:02:30|57651.8|57151.8|57651.8|57151.8|57651.8|57151.8|57651.8|57151.8|0
1758214970000|2025-09-18 17:02:50|57676.8|57176.8|57676.8|57176.8|57676.8|57176.8|57676.8|57176.8|0
1758215030000|2025-09-18 17:03:50|57659.2|57159.2|57659.2|57159.2|57659.2|57159.2|57659.2|57159.2|0
1758215050000|2025-09-18 17:04:10|57641.6|57141.6|57609.2|57109.2|57641.6|57141.6|57609.2|57109.2|0
1758215070000|2025-09-18 17:04:30|57584.2|57084.2|57584.2|57084.2|57584.2|57084.2|57584.2|57084.2|0
1758215080000|2025-09-18 17:04:40|57566.6|57066.6|57559.2|57059.2|57566.6|57066.6|57559.2|57059.2|0
1758215090000|2025-09-18 17:04:50|57551.8|57051.8|57534.2|57034.2|57551.8|57051.8|57534.2|57034.2|1
1758215130000|2025-09-18 17:05:30|57534.3|57034.3|57534.3|57034.3|57534.3|57034.3|57534.3|57034.3|0
1758215160000|2025-09-18 17:06:00|57651.9|57151.9|57651.9|57151.9|57651.9|57151.9|57651.9|57151.9|2
1758215180000|2025-09-18 17:06:20|57669.5|57169.5|57659.3|57159.3|57669.5|57169.5|57659.3|57159.3|1
1758215200000|2025-09-18 17:06:40|57676.9|57176.9|57684.3|57184.3|57684.3|57184.3|57676.9|57176.9|1
1758215230000|2025-09-18 17:07:10|57699.1|57199.1|57701.9|57201.9|57701.9|57201.9|57699.1|57199.1|2
1758215250000|2025-09-18 17:07:30|57709.3|57209.3|57709.3|57209.3|57709.3|57209.3|57709.3|57209.3|0
1758215290000|2025-09-18 17:08:10|57709.4|57209.4|57709.4|57209.4|57709.4|57209.4|57709.4|57209.4|0
1758215300000|2025-09-18 17:08:20|57727|57227|57759.4|57259.4|57759.4|57259.4|57727|57227|4
1758215330000|2025-09-18 17:08:50|57752|57252|57727|57227|57752|57252|57727|57227|0
1758215340000|2025-09-18 17:09:00|57752|57252|57734.4|57234.4|57752|57252|57734.4|57234.4|0
1758215380000|2025-09-18 17:09:40|57727|57227|57727|57227|57727|57227|57727|57227|0
1758215390000|2025-09-18 17:09:50|57719.6|57219.6|57702|57202|57719.6|57219.6|57702|57202|0
1758215410000|2025-09-18 17:10:10|57709.4|57209.4|57727|57227|57727|57227|57709.4|57209.4|0
1758215460000|2025-09-18 17:11:00|57727.1|57227.1|57727.1|57227.1|57727.1|57227.1|57727.1|57227.1|0
1758215520000|2025-09-18 17:12:00|57702.1|57202.1|57702.1|57202.1|57702.1|57202.1|57702.1|57202.1|0
1758215570000|2025-09-18 17:12:50|57684.5|57184.5|57677.1|57177.1|57684.5|57184.5|57677.1|57177.1|0
1758215600000|2025-09-18 17:13:20|57669.7|57169.7|57652.1|57152.1|57669.7|57169.7|57652.1|57152.1|0
1758215610000|2025-09-18 17:13:30|57634.5|57134.5|57609.5|57109.5|57634.5|57134.5|57609.5|57109.5|0
1758215620000|2025-09-18 17:13:40|||||||||1
1758215630000|2025-09-18 17:13:50|57624.3|57124.3|57702.2|57202.2|57702.2|57202.2|57624.3|57124.3|1
1758215640000|2025-09-18 17:14:00|57719.8|57219.8|57719.8|57219.8|57719.8|57219.8|57719.8|57219.8|0
1758215650000|2025-09-18 17:14:10|57752.2|57252.2|57769.8|57269.8|57769.8|57269.8|57719.8|57219.8|0
1758215670000|2025-09-18 17:14:30|57762.4|57262.4|57762.4|57262.4|57762.4|57262.4|57762.4|57262.4|0
1758215770000|2025-09-18 17:16:10|57762.5|57262.5|57744.8|57244.8|57762.5|57262.5|57744.8|57244.8|0
1758215780000|2025-09-18 17:16:20|57737.5|57237.5|57662.5|57162.5|57737.5|57237.5|57662.5|57162.5|1
1758215790000|2025-09-18 17:16:30|57687.5|57187.5|57687.5|57187.5|57687.5|57187.5|57687.5|57187.5|0
1758215810000|2025-09-18 17:16:50|57669.9|57169.9|57662.5|57162.5|57669.9|57169.9|57662.5|57162.5|0
1758215900000|2025-09-18 17:18:20|57677.3|57177.3|57712.5|57212.5|57712.5|57212.5|57677.3|57177.3|3
1758215950000|2025-09-18 17:19:10|57737.6|57237.6|57737.6|57237.6|57762.6|57262.6|57737.6|57237.6|0
1758215960000|2025-09-18 17:19:20|57762.6|57262.6|57762.6|57262.6|57762.6|57262.6|57762.6|57262.6|0
1758216030000|2025-09-18 17:20:30|57770|57270|57770|57270|57770|57270|57770|57270|0
1758216040000|2025-09-18 17:20:40|57762.6|57262.6|57737.6|57237.6|57762.6|57262.6|57737.6|57237.6|0
1758216050000|2025-09-18 17:20:50|57730.2|57230.2|57737.6|57237.6|57737.6|57237.6|57680.2|57180.2|0
1758216120000|2025-09-18 17:22:00|57745|57245|57745|57245|57745|57245|57745|57245|0
1758216130000|2025-09-18 17:22:10|57737.7|57237.7|57737.7|57237.7|57737.7|57237.7|57737.7|57237.7|0
1758216190000|2025-09-18 17:23:10|57745.1|57245.1|57745.1|57245.1|57745.1|57245.1|57745.1|57245.1|0
1758216210000|2025-09-18 17:23:30|57737.7|57237.7|57737.7|57237.7|57737.7|57237.7|57737.7|57237.7|0
1758216260000|2025-09-18 17:24:20|57755.3|57255.3|57762.7|57262.7|57762.7|57262.7|57755.3|57255.3|0
1758216300000|2025-09-18 17:25:00|57770.2|57270.2|57770.2|57270.2|57770.2|57270.2|57770.2|57270.2|0
1758216330000|2025-09-18 17:25:30|57752.6|57252.6|57745.2|57245.2|57752.6|57252.6|57745.2|57245.2|0
1758216380000|2025-09-18 17:26:20|57710|57210|57695.2|57195.2|57710|57210|57695.2|57195.2|0
1758216390000|2025-09-18 17:26:30|57720.2|57220.2|57745.2|57245.2|57745.2|57245.2|57720.2|57220.2|0
1758216400000|2025-09-18 17:26:40|57710|57210|57695.2|57195.2|57710|57210|57695.2|57195.2|1
1758216410000|2025-09-18 17:26:50|57712.8|57212.8|57720.2|57220.2|57720.2|57220.2|57712.8|57212.8|0
1758216420000|2025-09-18 17:27:00|57702.6|57202.6|57720.2|57220.2|57720.2|57220.2|57695.2|57195.2|0
1758216430000|2025-09-18 17:27:10|57695.2|57195.2|57695.2|57195.2|57695.2|57195.2|57670.2|57170.2|0
1758216460000|2025-09-18 17:27:40|57695.3|57195.3|57660|57160|57695.3|57195.3|57660|57160|0
1758216470000|2025-09-18 17:27:50|57645.3|57145.3|57645.3|57145.3|57645.3|57145.3|57645.3|57145.3|0
1758216480000|2025-09-18 17:28:00|57620.3|57120.3|57645.3|57145.3|57645.3|57145.3|57620.3|57120.3|0
1758216490000|2025-09-18 17:28:10|57620.3|57120.3|57595.3|57095.3|57620.3|57120.3|57595.3|57095.3|0
1758216540000|2025-09-18 17:29:00|57602.7|57102.7|57620.3|57120.3|57645.3|57145.3|57602.7|57102.7|2
1758216550000|2025-09-18 17:29:10|57627.7|57127.7|57645.3|57145.3|57645.3|57145.3|57627.7|57127.7|0
1758216560000|2025-09-18 17:29:20|57630.5|57130.5|57612.9|57112.9|57630.5|57130.5|57612.9|57112.9|0
1758216570000|2025-09-18 17:29:30|57627.7|57127.7|57627.7|57127.7|57627.7|57127.7|57627.7|57127.7|0
1758216580000|2025-09-18 17:29:40|57620.3|57120.3|57620.3|57120.3|57620.3|57120.3|57620.3|57120.3|0
1758216640000|2025-09-18 17:30:40|57620.4|57120.4|57620.4|57120.4|57620.4|57120.4|57620.4|57120.4|0
1758216780000|2025-09-18 17:33:00|57638|57138|57620.4|57120.4|57645.4|57145.4|57620.4|57120.4|0
1758216790000|2025-09-18 17:33:10|57645.4|57145.4|57570.4|57070.4|57645.4|57145.4|57570.4|57070.4|0
1758216810000|2025-09-18 17:33:30|57570.5|57070.5|57570.5|57070.5|57570.5|57070.5|57570.5|57070.5|0
1758216820000|2025-09-18 17:33:40|||||||||1
1758216830000|2025-09-18 17:33:50|57720.5|57220.5|57720.5|57220.5|57720.5|57220.5|57720.5|57220.5|1
1758216860000|2025-09-18 17:34:20|57685.3|57185.3|57667.7|57167.7|57685.3|57185.3|57667.7|57167.7|0
1758216870000|2025-09-18 17:34:30|57652.9|57152.9|57652.9|57152.9|57652.9|57152.9|57652.9|57152.9|0
1758216880000|2025-09-18 17:34:40|57638.1|57138.1|57638.1|57138.1|57638.1|57138.1|57638.1|57138.1|0
1758216890000|2025-09-18 17:34:50|57605.7|57105.7|57638.1|57138.1|57638.1|57138.1|57605.7|57105.7|0
1758216990000|2025-09-18 17:36:30|57638.2|57138.2|57638.2|57138.2|57638.2|57138.2|57638.2|57138.2|0
1758217090000|2025-09-18 17:38:10|57663.2|57163.2|57663.2|57163.2|57663.2|57163.2|57663.2|57163.2|0
1758217110000|2025-09-18 17:38:30|57628|57128|57638.2|57138.2|57638.2|57138.2|57628|57128|0
1758217150000|2025-09-18 17:39:10|57638.3|57138.3|57638.3|57138.3|57638.3|57138.3|57638.3|57138.3|0
1758217270000|2025-09-18 17:41:10|57645.7|57145.7|57645.7|57145.7|57645.7|57145.7|57645.7|57145.7|0
1758217290000|2025-09-18 17:41:30|57638.3|57138.3|57638.3|57138.3|57638.3|57138.3|57638.3|57138.3|0
1758217330000|2025-09-18 17:42:10|57638.4|57138.4|57638.4|57138.4|57638.4|57138.4|57638.4|57138.4|0
1758217410000|2025-09-18 17:43:30|57645.8|57145.8|57645.8|57145.8|57645.8|57145.8|57645.8|57145.8|0
1758217500000|2025-09-18 17:45:00|57645.9|57145.9|57645.9|57145.9|57645.9|57145.9|57645.9|57145.9|0
1758217510000|2025-09-18 17:45:10|||||||||1
1758217550000|2025-09-18 17:45:50|57606.1|57106.1|57645.9|57145.9|57645.9|57145.9|57606.1|57106.1|0
1758217560000|2025-09-18 17:46:00|57638.5|57138.5|57645.9|57145.9|57645.9|57145.9|57620.9|57120.9|0
1758217600000|2025-09-18 17:46:40|57638.5|57138.5|57638.5|57138.5|57638.5|57138.5|57638.5|57138.5|0
1758217680000|2025-09-18 17:48:00|57638.6|57138.6|57638.6|57138.6|57638.6|57138.6|57638.6|57138.6|0
1758217850000|2025-09-18 17:50:50|57638.7|57138.7|57621.1|57121.1|57638.7|57138.7|57621.1|57121.1|2
1758217860000|2025-09-18 17:51:00|||||||||2
1758217890000|2025-09-18 17:51:30|57613.7|57113.7|57621.1|57121.1|57621.1|57121.1|57613.7|57113.7|2
1758217900000|2025-09-18 17:51:40|57581.3|57081.3|57581.3|57081.3|57581.3|57081.3|57581.3|57081.3|0
1758217930000|2025-09-18 17:52:10|||||||||1
1758218010000|2025-09-18 17:53:30|57563.7|57063.7|57563.7|57063.7|57563.7|57063.7|57563.7|57063.7|0
1758218020000|2025-09-18 17:53:40|57563.8|57063.8|57563.8|57063.8|57563.8|57063.8|57563.8|57063.8|0
1758218040000|2025-09-18 17:54:00|||||||||1
1758218080000|2025-09-18 17:54:40|||||||||1
1758218100000|2025-09-18 17:55:00|57556.4|57056.4|57556.4|57056.4|57556.4|57056.4|57556.4|57056.4|0
1758218120000|2025-09-18 17:55:20|57563.8|57063.8|57563.8|57063.8|57563.8|57063.8|57563.8|57063.8|1
1758218130000|2025-09-18 17:55:30|57538.8|57038.8|57538.8|57038.8|57538.8|57038.8|57538.8|57038.8|1
1758218200000|2025-09-18 17:56:40|57538.9|57038.9|57538.9|57038.9|57538.9|57038.9|57538.9|57038.9|0
1758218250000|2025-09-18 17:57:30|57521.3|57021.3|57521.3|57021.3|57521.3|57021.3|57521.3|57021.3|1
1758218350000|2025-09-18 17:59:10|57521.4|57021.4|57521.4|57021.4|57521.4|57021.4|57521.4|57021.4|0
1758218390000|2025-09-18 17:59:50|57539|57039|57556.6|57056.6|57556.6|57056.6|57539|57039|0
1758218460000|2025-09-18 18:01:00|||||||||2
1758218470000|2025-09-18 18:01:10|57618.6|57118.6|57571.4|57071.4|57618.6|57118.6|57571.4|57071.4|0
1758218490000|2025-09-18 18:01:30|57596.4|57096.4|57571.4|57071.4|57596.4|57096.4|57571.4|57071.4|0
1758218530000|2025-09-18 18:02:10|57571.5|57071.5|57571.5|57071.5|57571.5|57071.5|57571.5|57071.5|0
1758218560000|2025-09-18 18:02:40|57578.9|57078.9|57578.9|57078.9|57578.9|57078.9|57578.9|57078.9|0
1758218570000|2025-09-18 18:02:50|57553.9|57053.9|57553.9|57053.9|57553.9|57053.9|57553.9|57053.9|0
1758218580000|2025-09-18 18:03:00|57536.3|57036.3|57528.9|57028.9|57536.3|57036.3|57528.9|57028.9|0
1758218600000|2025-09-18 18:03:20|57603.9|57103.9|57603.9|57103.9|57603.9|57103.9|57603.9|57103.9|1
1758218680000|2025-09-18 18:04:40|57604|57104|57604|57104|57604|57104|57604|57104|0
1758218770000|2025-09-18 18:06:10|57579|57079|57579|57079|57579|57079|57579|57079|0
1758218850000|2025-09-18 18:07:30|57579.1|57079.1|57579.1|57079.1|57579.1|57079.1|57579.1|57079.1|0
1758218930000|2025-09-18 18:08:50|57561.5|57061.5|57579.1|57079.1|57579.1|57079.1|57561.5|57061.5|0
1758219000000|2025-09-18 18:10:00|57589.3|57089.3|57554.1|57054.1|57589.3|57089.3|57554.1|57054.1|0
1758219010000|2025-09-18 18:10:10|||||||||5
1758219020000|2025-09-18 18:10:20|57554.2|57054.2|57536.6|57036.6|57579.2|57079.2|57536.6|57036.6|3
1758219050000|2025-09-18 18:10:50|57511.6|57011.6|57511.6|57011.6|57511.6|57011.6|57511.6|57011.6|0
1758219170000|2025-09-18 18:12:50|57511.7|57011.7|57511.7|57011.7|57511.7|57011.7|57511.7|57011.7|0
1758219270000|2025-09-18 18:14:30|57586.7|57086.7|57586.7|57086.7|57586.7|57086.7|57586.7|57086.7|0
1758219320000|2025-09-18 18:15:20|57529.3|57029.3|57536.7|57036.7|57536.7|57036.7|57511.7|57011.7|0
1758219340000|2025-09-18 18:15:40|57536.8|57036.8|57536.8|57036.8|57536.8|57036.8|57511.8|57011.8|0
1758219360000|2025-09-18 18:16:00|57511.8|57011.8|57511.8|57011.8|57511.8|57011.8|57511.8|57011.8|0
1758219510000|2025-09-18 18:18:30|57511.9|57011.9|57511.9|57011.9|57511.9|57011.9|57511.9|57011.9|0
1758219540000|2025-09-18 18:19:00|57486.9|56986.9|57561.9|57061.9|57561.9|57061.9|57486.9|56986.9|0
1758219550000|2025-09-18 18:19:10|57536.9|57036.9|57561.9|57061.9|57561.9|57061.9|57536.9|57036.9|0
1758219570000|2025-09-18 18:19:30|57536.9|57036.9|57561.9|57061.9|57561.9|57061.9|57536.9|57036.9|0
1758219580000|2025-09-18 18:19:40|57544.3|57044.3|57536.9|57036.9|57544.3|57044.3|57536.9|57036.9|0
1758219670000|2025-09-18 18:21:10|57537|57037|57537|57037|57537|57037|57537|57037|0
1758219710000|2025-09-18 18:21:50|57522.1|57022.1|57537|57037|57537|57037|57522.1|57022.1|0
1758219840000|2025-09-18 18:24:00|57512.1|57012.1|57512.1|57012.1|57512.1|57012.1|57512.1|57012.1|0
1758219860000|2025-09-18 18:24:20|57587.1|57087.1|57587.1|57087.1|57587.1|57087.1|57587.1|57087.1|1
1758219890000|2025-09-18 18:24:50|57569.5|57069.5|57562.1|57062.1|57569.5|57069.5|57562.1|57062.1|0
1758219900000|2025-09-18 18:25:00|57544.5|57044.5|57604.7|57104.7|57604.7|57104.7|57537.1|57037.1|0
1758219910000|2025-09-18 18:25:10|57587.1|57087.1|57587.1|57087.1|57587.1|57087.1|57587.1|57087.1|0
1758219940000|2025-09-18 18:25:40|57579.7|57079.7|57579.7|57079.7|57579.7|57079.7|57579.7|57079.7|0
1758219950000|2025-09-18 18:25:50|57587.1|57087.1|57587.1|57087.1|57587.1|57087.1|57587.1|57087.1|0
1758220020000|2025-09-18 18:27:00|57587.2|57087.2|57587.2|57087.2|57587.2|57087.2|57587.2|57087.2|0
1758220120000|2025-09-18 18:28:40|57604.8|57104.8|57587.2|57087.2|57604.8|57104.8|57587.2|57087.2|0
1758220180000|2025-09-18 18:29:40|57587.3|57087.3|57587.3|57087.3|57587.3|57087.3|57587.3|57087.3|0
1758220350000|2025-09-18 18:32:30|57587.4|57087.4|57587.4|57087.4|57587.4|57087.4|57587.4|57087.4|0
1758220420000|2025-09-18 18:33:40|57562.4|57062.4|57562.4|57062.4|57562.4|57062.4|57562.4|57062.4|0
1758220450000|2025-09-18 18:34:10|57555|57055|57562.4|57062.4|57569.8|57069.8|57555|57055|0
1758220480000|2025-09-18 18:34:40|57537.4|57037.4|57562.4|57062.4|57562.4|57062.4|57537.4|57037.4|0
1758220490000|2025-09-18 18:34:50|57614.4|57114.4|57637.4|57137.4|57719.9|57219.9|57614.4|57114.4|3
1758220530000|2025-09-18 18:35:30|57637.5|57137.5|57637.5|57137.5|57637.5|57137.5|57637.5|57137.5|0
1758220590000|2025-09-18 18:36:30|57619.9|57119.9|57619.9|57119.9|57619.9|57119.9|57619.9|57119.9|0
1758220630000|2025-09-18 18:37:10|57669.9|57169.9|57669.9|57169.9|57669.9|57169.9|57669.9|57169.9|0
1758220660000|2025-09-18 18:37:40|57670|57170|57670|57170|57670|57170|57670|57170|0
1758220760000|2025-09-18 18:39:20|57620|57120|57620|57120|57620|57120|57620|57120|0
1758220830000|2025-09-18 18:40:30|57620.1|57120.1|57620.1|57120.1|57620.1|57120.1|57620.1|57120.1|0
1758220920000|2025-09-18 18:42:00|57649.8|57149.8|57720.1|57220.1|57720.1|57220.1|57649.8|57149.8|3
1758220970000|2025-09-18 18:42:50|57705.3|57205.3|57687.7|57187.7|57705.3|57205.3|57687.7|57187.7|1
1758220980000|2025-09-18 18:43:00|57712.7|57212.7|57712.7|57212.7|57712.7|57212.7|57712.7|57212.7|0
1758220990000|2025-09-18 18:43:10|57695.2|57195.2|57695.2|57195.2|57695.2|57195.2|57695.2|57195.2|0
1758221000000|2025-09-18 18:43:20|57670.2|57170.2|57670.2|57170.2|57670.2|57170.2|57670.2|57170.2|0
1758221160000|2025-09-18 18:46:00|57670.3|57170.3|57670.3|57170.3|57670.3|57170.3|57670.3|57170.3|0
1758221190000|2025-09-18 18:46:30|57645.3|57145.3|57645.3|57145.3|57645.3|57145.3|57645.3|57145.3|0
1758221210000|2025-09-18 18:46:50|57637.9|57137.9|57620.3|57120.3|57637.9|57137.9|57620.3|57120.3|0
1758221220000|2025-09-18 18:47:00|57637.9|57137.9|57620.3|57120.3|57637.9|57137.9|57620.3|57120.3|0
1758221230000|2025-09-18 18:47:10|57637.9|57137.9|57645.3|57145.3|57645.3|57145.3|57630.5|57130.5|0
1758221240000|2025-09-18 18:47:20|57620.3|57120.3|57620.3|57120.3|57620.3|57120.3|57620.3|57120.3|0
1758221320000|2025-09-18 18:48:40|57595.3|57095.3|57595.4|57095.4|57595.4|57095.4|57595.3|57095.3|0
1758221350000|2025-09-18 18:49:10|||||||||1
1758221380000|2025-09-18 18:49:40|57630.5|57130.5|57588|57088|57630.5|57130.5|57588|57088|1
1758221410000|2025-09-18 18:50:10|57605.6|57105.6|57613|57113|57613|57113|57605.6|57105.6|0
1758221530000|2025-09-18 18:52:10|57613.1|57113.1|57613.1|57113.1|57613.1|57113.1|57613.1|57113.1|0
1758221700000|2025-09-18 18:55:00|57613.2|57113.2|57613.2|57113.2|57613.2|57113.2|57613.2|57113.2|0
1758221710000|2025-09-18 18:55:10|57688.2|57188.2|57738.2|57238.2|57838.2|57338.2|57688.2|57188.2|6
1758221730000|2025-09-18 18:55:30|57763.2|57263.2|57813.2|57313.2|57813.2|57313.2|57763.2|57263.2|2
1758221740000|2025-09-18 18:55:40|57888.2|57388.2|57820.6|57320.6|57913.2|57413.2|57820.6|57320.6|3
1758221750000|2025-09-18 18:55:50|57830.8|57330.8|57888.2|57388.2|57888.2|57388.2|57813.2|57313.2|0
1758221760000|2025-09-18 18:56:00|57853|57353|57938.2|57438.2|57938.2|57438.2|57813.2|57313.2|0
1758221770000|2025-09-18 18:56:10|57867.9|57367.9|57838.2|57338.2|58038.2|57538.2|57813.2|57313.2|1
1758221780000|2025-09-18 18:56:20|57813.2|57313.2|57813.2|57313.2|57813.2|57313.2|57813.2|57313.2|0
1758221790000|2025-09-18 18:56:30|57838.2|57338.2|57838.2|57338.2|57838.2|57338.2|57838.2|57338.2|5
1758221800000|2025-09-18 18:56:40|57927.3|57427.3|57938.2|57438.2|58165.2|57515.2|57927.3|57365.2|4
1758221810000|2025-09-18 18:56:50|57978.1|57478.1|58013.2|57513.2|58013.2|57513.2|57978.1|57478.1|0
1758221820000|2025-09-18 18:57:00|57938.2|57438.2|57988.2|57488.2|57988.2|57488.2|57938.2|57438.2|0
1758221840000|2025-09-18 18:57:20|58038.2|57538.2|58038.2|57538.2|58038.2|57538.2|58038.2|57538.2|5
1758221860000|2025-09-18 18:57:40|58063.2|57563.2|58063.2|57563.2|58063.2|57563.2|58063.2|57563.2|0
1758221870000|2025-09-18 18:57:50|58063.3|57563.3|58063.3|57563.3|58063.3|57563.3|58063.3|57563.3|0
1758221930000|2025-09-18 18:58:50|58038.3|57538.3|58038.3|57538.3|58038.3|57538.3|58038.3|57538.3|0
1758221940000|2025-09-18 18:59:00|57988.3|57488.3|57988.3|57488.3|57988.3|57488.3|57988.3|57488.3|0
1758221950000|2025-09-18 18:59:10|58005.9|57505.9|58013.3|57513.3|58013.3|57513.3|58005.9|57505.9|0
1758221960000|2025-09-18 18:59:20|58038.3|57538.3|58038.3|57538.3|58038.3|57538.3|58038.3|57538.3|0
1758221970000|2025-09-18 18:59:30|58013.3|57513.3|58038.3|57538.3|58038.3|57538.3|58013.3|57513.3|4
1758221980000|2025-09-18 18:59:40|58070.7|57570.7|58138.3|57638.3|58138.3|57638.3|58070.7|57570.7|2
1758221990000|2025-09-18 18:59:50|58163.3|57663.3|58263.3|57763.3|58263.3|57763.3|58163.3|57663.3|6
1758222010000|2025-09-18 19:00:10|58270.8|57770.8|58288.3|57788.3|58288.3|57788.3|58270.8|57770.8|4
1758222030000|2025-09-18 19:00:30|58288.4|57788.4|58288.4|57788.4|58288.4|57788.4|58288.4|57788.4|1
1758222100000|2025-09-18 19:01:40|||||||||1
1758222110000|2025-09-18 19:01:50|58306|57806|58331|57831|58331|57831|58306|57806|0
1758222160000|2025-09-18 19:02:40|58356|57856|58356|57856|58356|57856|58356|57856|5
1758222170000|2025-09-18 19:02:50|58341.2|57541.2|58281|57781|58381|57781|58281|57541.2|0
1758222180000|2025-09-18 19:03:00|58273.6|57773.6|58316.2|57516.2|58331|57773.6|58273.6|57516.2|0
1758222190000|2025-09-18 19:03:10|58331|57531|58331|57831|58370.9|57831|58256|57506|0
1758222200000|2025-09-18 19:03:20|58295.9|57795.9|58306|57806|58306|57806|58295.9|57795.9|0
1758222220000|2025-09-18 19:03:40|58331|57831|58381|57881|58381|57881|58331|57831|1
1758222230000|2025-09-18 19:03:50|58406|57906|58406|57906|58406|57906|58406|57906|0
1758222240000|2025-09-18 19:04:00|58353.3|57853.3|58316.2|57516.2|58353.3|57853.3|58316.2|57516.2|0
1758222250000|2025-09-18 19:04:10|58378.3|57578.3|58331.1|57531.1|58378.3|57781.1|58281.1|57531.1|0
1758222260000|2025-09-18 19:04:20|58356.1|57556.1|58281.1|57781.1|58373.6|57781.1|58281.1|57556.1|0
1758222270000|2025-09-18 19:04:30|58298.6|57798.6|58356.1|57856.1|58356.1|57856.1|58298.6|57798.6|0
1758222280000|2025-09-18 19:04:40|58341.2|57556.1|58306.1|57506.1|58341.2|57556.1|58306.1|57506.1|1
1758222290000|2025-09-18 19:04:50|58356.1|57556.1|58356.1|57556.1|58356.1|57556.1|58356.1|57556.1|0
1758222300000|2025-09-18 19:05:00|58338.5|57538.5|58216.2|57716.2|58348.7|57756.1|58216.2|57531.1|0
1758222310000|2025-09-18 19:05:10|58248.7|57748.7|58281.1|57781.1|58306.1|57806.1|58248.7|57748.7|0
1758222320000|2025-09-18 19:05:20|58298.7|57798.7|58406.1|57906.1|58406.1|57906.1|58298.7|57798.7|1
1758222330000|2025-09-18 19:05:30|58388.5|57888.5|58341.2|57541.2|58406.1|57906.1|58314.3|57541.2|0
1758222340000|2025-09-18 19:05:40|58258.8|57758.8|58331.1|57831.1|58331.1|57831.1|58258.8|57758.8|0
1758222380000|2025-09-18 19:06:20|58313.6|57813.6|58331.1|57831.1|58356.1|57856.1|58306.1|57806.1|0
1758222390000|2025-09-18 19:06:30|58406.1|57906.1|58406.1|57906.1|58406.1|57906.1|58371|57871|2
1758222400000|2025-09-18 19:06:40|58323.7|57823.7|58323.7|57823.7|58323.7|57823.7|58323.7|57823.7|3
1758222410000|2025-09-18 19:06:50|58356.1|57856.1|58356.1|57856.1|58356.1|57856.1|58356.1|57856.1|0
1758222420000|2025-09-18 19:07:00|58356.2|57856.2|58431.2|57931.2|58431.2|57931.2|58356.2|57856.2|2
1758222440000|2025-09-18 19:07:20|58416.3|57916.3|58423.7|57923.7|58423.7|57923.7|58416.3|57916.3|3
1758222460000|2025-09-18 19:07:40|58431.2|57931.2|58456.2|57956.2|58456.2|57956.2|58431.2|57931.2|0
1758222470000|2025-09-18 19:07:50|58431.2|57931.2|58398.8|57898.8|58431.2|57931.2|58398.8|57898.8|0
1758222480000|2025-09-18 19:08:00|58351.5|57851.5|58369|57869|58369|57869|58351.5|57851.5|0
1758222490000|2025-09-18 19:08:10|58376.5|57876.5|58376.5|57876.5|58376.5|57876.5|58376.5|57876.5|0
1758222510000|2025-09-18 19:08:30|58398.8|57898.8|58398.8|57898.8|58398.8|57898.8|58398.8|57898.8|0
1758222560000|2025-09-18 19:09:20|58416.4|57916.4|58423.8|57923.8|58423.8|57923.8|58416.4|57916.4|0
1758222600000|2025-09-18 19:10:00|58373.8|57873.8|58373.8|57873.8|58373.8|57873.8|58373.8|57873.8|2
1758222610000|2025-09-18 19:10:10|58398.8|57898.8|58351.6|57851.6|58398.8|57898.8|58351.6|57851.6|0
1758222620000|2025-09-18 19:10:20|58334|57834|58376.6|57876.6|58376.6|57876.6|58334|57834|0
1758222640000|2025-09-18 19:10:40|58394.1|57894.1|58426.6|57926.6|58426.6|57926.6|58394.1|57894.1|0
1758222660000|2025-09-18 19:11:00|58391.4|57891.4|58376.6|57876.6|58391.4|57891.4|58376.6|57876.6|0
1758222670000|2025-09-18 19:11:10|58394.2|57894.2|58376.6|57876.6|58401.6|57901.6|58376.6|57876.6|1
1758222680000|2025-09-18 19:11:20|58384|57884|58384|57884|58384|57884|58384|57884|0
1758222700000|2025-09-18 19:11:40|58359|57859|58234|57734|58359|57859|58234|57734|0
1758222710000|2025-09-18 19:11:50|58278.6|57778.6|58334|57834|58401.6|57901.6|58278.6|57778.6|2
1758222750000|2025-09-18 19:12:30|58334.1|57834.1|58334.1|57834.1|58334.1|57834.1|58334.1|57834.1|0
1758222760000|2025-09-18 19:12:40|58351.6|57851.6|58359.1|57859.1|58359.1|57859.1|58351.6|57851.6|0
1758222770000|2025-09-18 19:12:50|58351.6|57851.6|58366.5|57866.5|58366.5|57866.5|58341.5|57841.5|2
1758222830000|2025-09-18 19:13:50|58391.5|57891.5|58491.5|57991.5|58491.5|57991.5|58391.5|57891.5|2
1758222840000|2025-09-18 19:14:00|58476.7|57976.7|58424|57924|58476.7|57976.7|58424|57924|7
1758222850000|2025-09-18 19:14:10|58406.4|57906.4|58466.5|57966.5|58466.5|57966.5|58399|57899|4
1758222860000|2025-09-18 19:14:20|58459.1|57959.1|58516.6|58016.6|58516.6|58016.6|58449|57949|6
1758222870000|2025-09-18 19:14:30|58494.3|57994.3|58534.1|58034.1|58534.1|58034.1|58424|57924|0
1758222880000|2025-09-18 19:14:40|58541.6|58041.6|58566.6|58066.6|58566.6|58066.6|58541.6|58041.6|0
1758222890000|2025-09-18 19:14:50|58461.1|57961.1|58424|57924|58461.1|57961.1|58424|57924|0
1758222900000|2025-09-18 19:15:00|58406.4|57906.4|58526.7|58026.7|58534.1|58034.1|58399|57899|0
1758222910000|2025-09-18 19:15:10|58534.2|58034.2|58484.2|57984.2|58534.2|58034.2|58484.2|57984.2|0
1758222930000|2025-09-18 19:15:30|58538.9|58038.9|58574|58074|58574|58074|58538.9|58038.9|0
1758222940000|2025-09-18 19:15:40|58538.9|58038.9|58509.2|58009.2|58551.7|58051.7|58499|57999|1
1758222950000|2025-09-18 19:15:50|58501.7|58001.7|58484.2|57984.2|58509.2|58009.2|58484.2|57984.2|0
1758222960000|2025-09-18 19:16:00|58501.7|58001.7|58509.2|58009.2|58509.2|58009.2|58501.7|58001.7|0
1758222970000|2025-09-18 19:16:10|58486.9|57986.9|58486.9|57986.9|58486.9|57986.9|58486.9|57986.9|0
1758222980000|2025-09-18 19:16:20|58516.6|58016.6|58499.1|57999.1|58534.2|58034.2|58499.1|57999.1|0
1758222990000|2025-09-18 19:16:30|58524.1|58024.1|58524.1|58024.1|58541.6|58041.6|58499.1|57999.1|0
1758223000000|2025-09-18 19:16:40|58541.6|58041.6|58384.2|57884.2|58541.6|58041.6|58359.2|57859.2|1
1758223010000|2025-09-18 19:16:50|58459.2|57959.2|58459.2|57959.2|58509.2|58009.2|58459.2|57959.2|1
1758223020000|2025-09-18 19:17:00|58441.6|57941.6|58386.9|57886.9|58441.6|57941.6|58386.9|57886.9|0
1758223030000|2025-09-18 19:17:10|58434.2|57934.2|58434.2|57934.2|58459.2|57959.2|58286.9|57786.9|1
1758223040000|2025-09-18 19:17:20|58484.2|57984.2|58484.2|57984.2|58484.2|57984.2|58466.7|57966.7|0
1758223050000|2025-09-18 19:17:30|58459.2|57959.2|58459.2|57959.2|58459.2|57959.2|58459.2|57959.2|0
1758223060000|2025-09-18 19:17:40|58466.7|57966.7|58434.2|57934.2|58466.7|57966.7|58434.2|57934.2|0
1758223080000|2025-09-18 19:18:00|58451.8|57951.8|58459.2|57959.2|58459.2|57959.2|58451.8|57951.8|0
1758223090000|2025-09-18 19:18:10|58459.3|57959.3|58459.3|57959.3|58459.3|57959.3|58459.3|57959.3|0
1758223180000|2025-09-18 19:19:40|58466.7|57966.7|58466.7|57966.7|58466.7|57966.7|58466.7|57966.7|0
1758223210000|2025-09-18 19:20:10|58466.8|57966.8|58466.8|57966.8|58466.8|57966.8|58466.8|57966.8|0
1758223230000|2025-09-18 19:20:30|58484.3|57984.3|58459.3|57959.3|58484.3|57984.3|58459.3|57959.3|0
1758223240000|2025-09-18 19:20:40|58441.8|57941.8|58441.8|57941.8|58441.8|57941.8|58441.8|57941.8|0
1758223250000|2025-09-18 19:20:50|58459.3|57959.3|58466.8|57966.8|58466.8|57966.8|58459.3|57959.3|0
1758223260000|2025-09-18 19:21:00|58459.3|57959.3|58459.3|57959.3|58459.3|57959.3|58459.3|57959.3|0
1758223270000|2025-09-18 19:21:10|58459.4|57959.4|58459.4|57959.4|58459.4|57959.4|58459.4|57959.4|0
1758223320000|2025-09-18 19:22:00|58466.8|57966.8|58466.8|57966.8|58466.8|57966.8|58466.8|57966.8|0
1758223330000|2025-09-18 19:22:10|58459.4|57959.4|58459.4|57959.4|58459.4|57959.4|58459.4|57959.4|0
1758223350000|2025-09-18 19:22:30|58434.4|57934.4|58434.4|57934.4|58434.4|57934.4|58434.4|57934.4|0
1758223410000|2025-09-18 19:23:30|58444.6|57944.6|58359.4|57859.4|58444.6|57944.6|58359.4|57859.4|0
1758223420000|2025-09-18 19:23:40|58334.4|57834.4|58459.4|57959.4|58459.4|57959.4|58334.4|57834.4|1
1758223430000|2025-09-18 19:23:50|58427|57927|58459.5|57959.5|58459.5|57959.5|58409.4|57909.4|0
1758223440000|2025-09-18 19:24:00|58477|57977|58459.5|57959.5|58484.5|57984.5|58459.5|57959.5|0
1758223450000|2025-09-18 19:24:10|58484.5|57984.5|58484.5|57984.5|58484.5|57984.5|58459.5|57959.5|0
1758223460000|2025-09-18 19:24:20|58466.9|57966.9|58459.5|57959.5|58466.9|57966.9|58459.5|57959.5|0
1758223510000|2025-09-18 19:25:10|58444.6|57944.6|58434.5|57934.5|58444.6|57944.6|58409.5|57909.5|2
1758223520000|2025-09-18 19:25:20|58459.5|57959.5|58466.9|57966.9|58484.5|57984.5|58434.5|57934.5|0
1758223530000|2025-09-18 19:25:30|58459.5|57959.5|58466.9|57966.9|58484.5|57984.5|58459.5|57959.5|0
1758223540000|2025-09-18 19:25:40|58459.5|57959.5|58459.5|57959.5|58459.5|57959.5|58459.5|57959.5|0
1758223550000|2025-09-18 19:25:50|58419.7|57919.7|58417|57917|58459.5|57959.5|58312.2|57812.2|1
1758223560000|2025-09-18 19:26:00|58377.1|57877.1|58377.1|57877.1|58377.1|57877.1|58377.1|57877.1|0
1758223570000|2025-09-18 19:26:10|58394.7|57894.7|58417|57917|58417|57917|58377.1|57877.1|0
1758223580000|2025-09-18 19:26:20|58399.4|57899.4|58409.5|57909.5|58417|57917|58392|57892|0
1758223590000|2025-09-18 19:26:30|58417|57917|58467|57967|58492|57992|58417|57917|0
1758223600000|2025-09-18 19:26:40|58459.5|57959.5|58459.5|57959.5|58459.5|57959.5|58459.5|57959.5|0
1758223620000|2025-09-18 19:27:00|58459.6|57959.6|58459.6|57959.6|58459.6|57959.6|58459.6|57959.6|0
1758223630000|2025-09-18 19:27:10|58452.1|57952.1|58452.1|57952.1|58452.1|57952.1|58452.1|57952.1|0
1758223650000|2025-09-18 19:27:30|58459.6|57959.6|58459.6|57959.6|58459.6|57959.6|58459.6|57959.6|0
1758223740000|2025-09-18 19:29:00|58452.2|57952.2|58417.1|57917.1|58452.2|57952.2|58417.1|57917.1|0
1758223750000|2025-09-18 19:29:10|58409.6|57909.6|58434.6|57934.6|58434.6|57934.6|58409.6|57909.6|0
1758223760000|2025-09-18 19:29:20|58409.6|57909.6|58409.6|57909.6|58409.6|57909.6|58409.6|57909.6|0
1758223780000|2025-09-18 19:29:40|58409.7|57909.7|58409.7|57909.7|58409.7|57909.7|58409.7|57909.7|0
1758223790000|2025-09-18 19:29:50|58434.7|57934.7|58452.2|57952.2|58452.2|57952.2|58434.7|57934.7|0
1758223800000|2025-09-18 19:30:00|58459.7|57959.7|58459.7|57959.7|58459.7|57959.7|58459.7|57959.7|0
1758223860000|2025-09-18 19:31:00|58452.3|57952.3|58452.3|57952.3|58452.3|57952.3|58452.3|57952.3|0
1758223890000|2025-09-18 19:31:30|58477.3|57977.3|58477.3|57977.3|58477.3|57977.3|58477.3|57977.3|0
1758223900000|2025-09-18 19:31:40|58459.7|57959.7|58477.3|57977.3|58477.3|57977.3|58452.3|57952.3|0
1758223930000|2025-09-18 19:32:10|58452.3|57952.3|58477.3|57977.3|58477.3|57977.3|58452.3|57952.3|0
1758223940000|2025-09-18 19:32:20|58509.7|58009.7|58527.3|58027.3|58527.3|58027.3|58509.7|58009.7|0
1758223970000|2025-09-18 19:32:50|58477.3|57977.3|58477.3|57977.3|58477.3|57977.3|58477.3|57977.3|1
1758223980000|2025-09-18 19:33:00|58502.3|58002.3|58502.3|58002.3|58502.3|58002.3|58502.3|58002.3|0
1758223990000|2025-09-18 19:33:10|58509.8|58009.8|58509.8|58009.8|58509.8|58009.8|58509.8|58009.8|0
1758224020000|2025-09-18 19:33:40|58502.4|58002.4|58502.4|58002.4|58502.4|58002.4|58502.4|58002.4|0
1758224070000|2025-09-18 19:34:30|58477.4|57977.4|58477.4|57977.4|58477.4|57977.4|58477.4|57977.4|0
1758224080000|2025-09-18 19:34:40|58484.8|57984.8|58484.8|57984.8|58484.8|57984.8|58484.8|57984.8|0
1758224090000|2025-09-18 19:34:50|58495|57995|58477.4|57977.4|58502.4|58002.4|58477.4|57977.4|0
1758224120000|2025-09-18 19:35:20|58452.4|57952.4|58452.4|57952.4|58452.4|57952.4|58452.4|57952.4|0
1758224150000|2025-09-18 19:35:50|58445|57945|58427.4|57927.4|58445|57945|58427.4|57927.4|0
1758224170000|2025-09-18 19:36:10|58434.9|57934.9|58434.9|57934.9|58434.9|57934.9|58434.9|57934.9|0
1758224190000|2025-09-18 19:36:30|58417.3|57917.3|58409.9|57909.9|58417.3|57917.3|58409.9|57909.9|0
1758224240000|2025-09-18 19:37:20|58434.9|57934.9|58502.5|58002.5|58502.5|58002.5|58434.9|57934.9|1
1758224300000|2025-09-18 19:38:20|58484.9|57984.9|58477.5|57977.5|58484.9|57984.9|58477.5|57977.5|0
1758224310000|2025-09-18 19:38:30|58485|57985|58485|57985|58485|57985|58485|57985|0
1758224320000|2025-09-18 19:38:40|58502.5|58002.5|58485|57985|58502.5|58002.5|58485|57985|0
1758224390000|2025-09-18 19:39:50|58499.9|57999.9|58535|58035|58535|58035|58499.9|57999.9|1
1758224400000|2025-09-18 19:40:00|58527.6|58027.6|58527.6|58027.6|58527.6|58027.6|58527.6|58027.6|0
1758224420000|2025-09-18 19:40:20|58510|58010|58502.6|58002.6|58510|58010|58502.6|58002.6|0
1758224430000|2025-09-18 19:40:30|58485|57985|58477.6|57977.6|58485|57985|58477.6|57977.6|0
1758224440000|2025-09-18 19:40:40|58460|57960|58460|57960|58460|57960|58460|57960|0
1758224460000|2025-09-18 19:41:00|58452.6|57952.6|58427.6|57927.6|58452.6|57952.6|58427.6|57927.6|0
1758224530000|2025-09-18 19:42:10|58420.2|57920.2|58420.2|57920.2|58427.6|57927.6|58420.2|57920.2|0
1758224540000|2025-09-18 19:42:20|58427.6|57927.6|58427.6|57927.6|58427.6|57927.6|58427.6|57927.6|0
1758224550000|2025-09-18 19:42:30|58420.2|57920.2|58420.2|57920.2|58420.2|57920.2|58420.2|57920.2|0
1758224600000|2025-09-18 19:43:20|58437.8|57937.8|58420.2|57920.2|58445.2|57945.2|58420.2|57920.2|0
1758224610000|2025-09-18 19:43:30|58445.2|57945.2|58427.7|57927.7|58445.2|57945.2|58420.2|57920.2|0
1758224730000|2025-09-18 19:45:30|58427.8|57927.8|58427.8|57927.8|58427.8|57927.8|58427.8|57927.8|0
1758224740000|2025-09-18 19:45:40|58435.2|57935.2|58435.2|57935.2|58435.2|57935.2|58435.2|57935.2|0
1758224830000|2025-09-18 19:47:10|58435.3|57935.3|58435.3|57935.3|58435.3|57935.3|58435.3|57935.3|0
1758225010000|2025-09-18 19:50:10|58435.4|57935.4|58417.8|57917.8|58435.4|57935.4|58417.8|57917.8|0
1758225030000|2025-09-18 19:50:30|58410.4|57910.4|58410.4|57910.4|58410.4|57910.4|58410.4|57910.4|0
1758225070000|2025-09-18 19:51:10|58385.4|57885.4|58378|57878|58385.4|57885.4|58378|57878|0
1758225090000|2025-09-18 19:51:30|58395.5|57895.5|58395.5|57895.5|58395.5|57895.5|58395.5|57895.5|0
1758225100000|2025-09-18 19:51:40|58403|57903|58435.4|57935.4|58453|57953|58403|57903|1
1758225110000|2025-09-18 19:51:50|58445.5|57945.5|58403|57903|58453|57953|58403|57903|0
1758225120000|2025-09-18 19:52:00|58385.4|57885.4|58370.5|57870.5|58385.4|57885.4|58370.5|57870.5|0
1758225130000|2025-09-18 19:52:10|58405.7|57905.7|58420.5|57920.5|58420.5|57920.5|58405.7|57905.7|0
1758225150000|2025-09-18 19:52:30|58413.1|57913.1|58363.1|57863.1|58413.1|57913.1|58363.1|57863.1|1
1758225200000|2025-09-18 19:53:20|58473.3|57973.3|58473.3|57973.3|58473.3|57973.3|58473.3|57973.3|2
1758225220000|2025-09-18 19:53:40|58403|57903|58388.2|57888.2|58403|57903|58388.2|57888.2|2
1758225230000|2025-09-18 19:53:50|58405.7|57905.7|58430.7|57930.7|58430.7|57930.7|58405.7|57905.7|0
1758225260000|2025-09-18 19:54:20|58455.7|57955.7|58430.7|57930.7|58455.7|57955.7|58430.7|57930.7|0
1758225300000|2025-09-18 19:55:00|58430.8|57930.8|58430.8|57930.8|58430.8|57930.8|58430.8|57930.8|0
1758225310000|2025-09-18 19:55:10|58423.3|57923.3|58423.3|57923.3|58423.3|57923.3|58423.3|57923.3|0
1758225320000|2025-09-18 19:55:20|58430.8|57930.8|58430.8|57930.8|58430.8|57930.8|58430.8|57930.8|0
1758225440000|2025-09-18 19:57:20|58448.4|57948.4|58448.4|57948.4|58448.4|57948.4|58448.4|57948.4|0
1758225460000|2025-09-18 19:57:40|58480.8|57980.8|58455.8|57955.8|58480.8|57980.8|58455.8|57955.8|1
1758225470000|2025-09-18 19:57:50|58498.4|57998.4|58541|58041|58541|58041|58498.4|57998.4|5
1758225480000|2025-09-18 19:58:00|58526.1|58026.1|58491|57991|58526.1|58026.1|58438.3|57938.3|2
1758225500000|2025-09-18 19:58:20|58516|58016|58491|57991|58516|58016|58491|57991|0
1758225510000|2025-09-18 19:58:30|58455.9|57955.9|58438.3|57938.3|58455.9|57955.9|58438.3|57938.3|0
1758225530000|2025-09-18 19:58:50|58455.9|57955.9|58455.9|57955.9|58455.9|57955.9|58455.9|57955.9|0
1758225540000|2025-09-18 19:59:00|||||||||5
1758225560000|2025-09-18 19:59:20|58438.3|57938.3|58438.3|57938.3|58438.3|57938.3|58438.3|57938.3|0
1758225570000|2025-09-18 19:59:30|58455.9|57955.9|58455.9|57955.9|58455.9|57955.9|58455.9|57955.9|2
1758225590000|2025-09-18 19:59:50|58438.4|57938.4|58438.4|57938.4|58455.9|57955.9|58420.8|57920.8|1
1758225610000|2025-09-18 20:00:10|58423.5|57923.5|58398.5|57898.5|58423.5|57923.5|58320.8|57820.8|8
1758225650000|2025-09-18 20:00:50|58416.1|57916.1|58423.5|57923.5|58423.5|57923.5|58416.1|57916.1|0
1758225730000|2025-09-18 20:02:10|58423.6|57923.6|58423.6|57923.6|58423.6|57923.6|58423.6|57923.6|0
1758225740000|2025-09-18 20:02:20|58456|57956|58456|57956|58456|57956|58456|57956|0
1758225760000|2025-09-18 20:02:40|58470.9|57970.9|58463.5|57963.5|58470.9|57970.9|58463.5|57963.5|0
1758290400000|2025-09-19 14:00:00|58416.8|57916.8|58382.3|57882.3|58416.8|57916.8|58382.3|57882.3|0
1758290410000|2025-09-19 14:00:10|58399.6|57899.6|58399.6|57899.6|58399.6|57899.6|58399.6|57899.6|0
1758290420000|2025-09-19 14:00:20|58382.4|57882.4|58374.6|57874.6|58382.4|57882.4|58374.6|57874.6|0
1758290520000|2025-09-19 14:02:00|58374.7|57874.7|58374.7|57874.7|58374.7|57874.7|58374.7|57874.7|0
1758290560000|2025-09-19 14:02:40|58391.9|57891.9|58391.9|57891.9|58391.9|57891.9|58391.9|57891.9|0
1758290570000|2025-09-19 14:02:50|58409.2|57909.2|58426.4|57926.4|58426.4|57926.4|58409.2|57909.2|6
1758290580000|2025-09-19 14:03:00|58443.7|57943.7|58443.7|57943.7|58443.7|57943.7|58443.7|57943.7|0
1758290590000|2025-09-19 14:03:10|58451.4|57951.4|58451.4|57951.4|58451.4|57951.4|58451.4|57951.4|0
1758290640000|2025-09-19 14:04:00|58451.5|57951.5|58451.5|57951.5|58451.5|57951.5|58451.5|57951.5|0
1758290660000|2025-09-19 14:04:20|58434.2|57934.2|58451.5|57951.5|58468.7|57968.7|58434.2|57934.2|0
1758290670000|2025-09-19 14:04:30|58434.2|57934.2|58434.2|57934.2|58434.2|57934.2|58434.2|57934.2|0
1758290710000|2025-09-19 14:05:10|58434.3|57934.3|58434.3|57934.3|58434.3|57934.3|58434.3|57934.3|0
1758290820000|2025-09-19 14:07:00|58451.6|57951.6|58434.3|57934.3|58451.6|57951.6|58434.3|57934.3|0
1758290910000|2025-09-19 14:08:30|58434.4|57934.4|58434.4|57934.4|58434.4|57934.4|58417.1|57917.1|0
1758290920000|2025-09-19 14:08:40|58457.6|57957.6|58449.9|57949.9|58457.6|57957.6|58449.9|57949.9|1
1758290950000|2025-09-19 14:09:10|58424.9|57924.9|58424.9|57924.9|58424.9|57924.9|58424.9|57924.9|0
1758290960000|2025-09-19 14:09:20|58442.1|57942.1|58442.1|57942.1|58442.1|57942.1|58442.1|57942.1|0
1758290980000|2025-09-19 14:09:40|58424.9|57924.9|58424.9|57924.9|58424.9|57924.9|58424.9|57924.9|0
1758291060000|2025-09-19 14:11:00|58425|57925|58425|57925|58425|57925|58425|57925|0
1758291070000|2025-09-19 14:11:10|58442.2|57942.2|58425|57925|58442.2|57942.2|58425|57925|0
1758291130000|2025-09-19 14:12:10|58442.2|57942.2|58442.2|57942.2|58442.2|57942.2|58442.2|57942.2|0
1758291150000|2025-09-19 14:12:30|58450|57950|58450|57950|58450|57950|58450|57950|6
1758291160000|2025-09-19 14:12:40|58442.3|57942.3|58442.3|57942.3|58442.3|57942.3|58442.3|57942.3|0
1758291220000|2025-09-19 14:13:40|58417.3|57917.3|58417.3|57917.3|58417.3|57917.3|58417.3|57917.3|0
1758291230000|2025-09-19 14:13:50|58448.3|57948.3|58473.3|57973.3|58473.3|57973.3|58448.3|57948.3|8
1758291240000|2025-09-19 14:14:00|58490.6|57990.6|58490.6|57990.6|58490.6|57990.6|58490.6|57990.6|0
1758291250000|2025-09-19 14:14:10|||||||||3
1758291260000|2025-09-19 14:14:20|||||||||1
1758291280000|2025-09-19 14:14:40|||||||||1
1758291330000|2025-09-19 14:15:30|58513.9|58013.9|58513.9|58013.9|58513.9|58013.9|58513.9|58013.9|0
1758291360000|2025-09-19 14:16:00|58490.6|57990.6|58490.6|57990.6|58490.6|57990.6|58490.6|57990.6|0
1758291370000|2025-09-19 14:16:10|58490.7|57990.7|58490.7|57990.7|58490.7|57990.7|58490.7|57990.7|0
1758291380000|2025-09-19 14:16:20|58438.9|57938.9|58421.7|57921.7|58438.9|57938.9|58421.7|57921.7|2
1758291390000|2025-09-19 14:16:30|58413.9|57913.9|58413.9|57913.9|58413.9|57913.9|58413.9|57913.9|0
1758291410000|2025-09-19 14:16:50|58414|57914|58414|57914|58414|57914|58414|57914|0
1758291560000|2025-09-19 14:19:20|58406.3|57906.3|58354.6|57854.6|58406.3|57906.3|58337.3|57837.3|1
1758291570000|2025-09-19 14:19:30|58379.6|57879.6|58354.6|57854.6|58379.6|57879.6|58354.6|57854.6|1
1758291590000|2025-09-19 14:19:50|58329.6|57829.6|58354.6|57854.6|58354.6|57854.6|58329.6|57829.6|2
1758291610000|2025-09-19 14:20:10|58346.8|57846.8|58339.1|57839.1|58346.8|57846.8|58329.6|57829.6|0
1758291630000|2025-09-19 14:20:30|58331.3|57831.3|58339.1|57839.1|58339.1|57839.1|58321.8|57821.8|0
1758291670000|2025-09-19 14:21:10|58329.6|57829.6|58329.6|57829.6|58329.6|57829.6|58329.6|57829.6|0
1758291680000|2025-09-19 14:21:20|58337.4|57837.4|58387.4|57887.4|58387.4|57887.4|58337.4|57837.4|1
1758291690000|2025-09-19 14:21:30|||||||||1
1758291730000|2025-09-19 14:22:10|58370.2|57870.2|58362.4|57862.4|58370.2|57870.2|58362.4|57862.4|3
1758291740000|2025-09-19 14:22:20|58354.7|57854.7|58337.4|57837.4|58354.7|57854.7|58337.4|57837.4|0
1758291750000|2025-09-19 14:22:30|58354.7|57854.7|58362.4|57862.4|58362.4|57862.4|58354.7|57854.7|0
1758291770000|2025-09-19 14:22:50|58362.5|57862.5|58362.5|57862.5|58362.5|57862.5|58362.5|57862.5|0
1758291780000|2025-09-19 14:23:00|58337.5|57837.5|58362.5|57862.5|58362.5|57862.5|58337.5|57837.5|0
1758291800000|2025-09-19 14:23:20|58379.7|57879.7|58379.7|57879.7|58379.7|57879.7|58379.7|57879.7|0
1758291850000|2025-09-19 14:24:10|58362.5|57862.5|58362.5|57862.5|58362.5|57862.5|58362.5|57862.5|2
1758291910000|2025-09-19 14:25:10|58379.8|57879.8|58379.8|57879.8|58379.8|57879.8|58379.8|57879.8|0
1758291970000|2025-09-19 14:26:10|||||||||1
1758291980000|2025-09-19 14:26:20|58397|57897|58404.8|57904.8|58404.8|57904.8|58397|57897|1
1758292000000|2025-09-19 14:26:40|58387.6|57887.6|58387.6|57887.6|58387.6|57887.6|58387.6|57887.6|0
1758292030000|2025-09-19 14:27:10|58404.8|57904.8|58404.8|57904.8|58404.8|57904.8|58404.8|57904.8|0
1758292040000|2025-09-19 14:27:20|58404.9|57904.9|58404.9|57904.9|58404.9|57904.9|58404.9|57904.9|2
1758292200000|2025-09-19 14:30:00|58397.2|57897.2|58397.2|57897.2|58397.2|57897.2|58397.2|57897.2|0
1758292320000|2025-09-19 14:32:00|58397.3|57897.3|58397.3|57897.3|58397.3|57897.3|58397.3|57897.3|0
1758292340000|2025-09-19 14:32:20|58389.5|57889.5|58372.3|57872.3|58389.5|57889.5|58372.3|57872.3|0
1758292350000|2025-09-19 14:32:30|58362.8|57862.8|58372.3|57872.3|58372.3|57872.3|58362.8|57862.8|0
1758292370000|2025-09-19 14:32:50|58362.8|57862.8|58380|57880|58380|57880|58362.8|57862.8|0
1758292390000|2025-09-19 14:33:10|58380.1|57880.1|58380.1|57880.1|58380.1|57880.1|58380.1|57880.1|0
1758292410000|2025-09-19 14:33:30|58362.8|57862.8|58362.8|57862.8|58362.8|57862.8|58362.8|57862.8|0
1758292450000|2025-09-19 14:34:10|58362.9|57862.9|58362.9|57862.9|58362.9|57862.9|58362.9|57862.9|0
1758292460000|2025-09-19 14:34:20|58355.1|57855.1|58355.1|57855.1|58355.1|57855.1|58355.1|57855.1|0
1758292490000|2025-09-19 14:34:50|58372.3|57872.3|58372.4|57872.4|58372.4|57872.4|58355.1|57855.1|0
1758292680000|2025-09-19 14:38:00|58372.5|57872.5|58372.5|57872.5|58372.5|57872.5|58372.5|57872.5|0
1758292840000|2025-09-19 14:40:40|58372.6|57872.6|58372.6|57872.6|58372.6|57872.6|58372.6|57872.6|0
1758292920000|2025-09-19 14:42:00|58364.8|57864.8|58364.8|57864.8|58364.8|57864.8|58364.8|57864.8|0
1758292950000|2025-09-19 14:42:30|58364.9|57864.9|58364.9|57864.9|58364.9|57864.9|58364.9|57864.9|0
1758292980000|2025-09-19 14:43:00|58349.3|57849.3|58349.3|57849.3|58349.3|57849.3|58349.3|57849.3|0
1758292990000|2025-09-19 14:43:10|58357.1|57857.1|58357.1|57857.1|58357.1|57857.1|58357.1|57857.1|0
1758293070000|2025-09-19 14:44:30|58357.2|57857.2|58357.2|57857.2|58357.2|57857.2|58357.2|57857.2|0
1758293170000|2025-09-19 14:46:10|58341.7|57841.7|58341.7|57841.7|58341.7|57841.7|58341.7|57841.7|0
1758293310000|2025-09-19 14:48:30|58341.8|57841.8|58341.8|57841.8|58341.8|57841.8|58341.8|57841.8|0
1758293420000|2025-09-19 14:50:20|58249.6|57749.6|58249.6|57749.6|58249.6|57749.6|58249.6|57749.6|2
1758293430000|2025-09-19 14:50:30|58284.1|57784.1|58301.3|57801.3|58301.3|57801.3|58284.1|57784.1|1
1758293550000|2025-09-19 14:52:30|58301.4|57801.4|58301.4|57801.4|58301.4|57801.4|58301.4|57801.4|0
1758293660000|2025-09-19 14:54:20|58267|57767|58249.7|57749.7|58267|57767|58249.7|57749.7|2
1758293670000|2025-09-19 14:54:30|58232.5|57732.5|58201.4|57701.4|58232.5|57732.5|58201.4|57701.4|0
1758293680000|2025-09-19 14:54:40|58128.1|57628.1|58120.3|57620.3|58128.1|57628.1|58120.3|57620.3|3
1758293690000|2025-09-19 14:54:50|58103.1|57603.1|58143.7|57643.7|58143.7|57643.7|58103.1|57603.1|0
1758293800000|2025-09-19 14:56:40|58160.9|57660.9|58168.7|57668.7|58168.7|57668.7|58160.9|57660.9|0
1758293860000|2025-09-19 14:57:40|58168.8|57668.8|58168.8|57668.8|58168.8|57668.8|58168.8|57668.8|0
1758293960000|2025-09-19 14:59:20|||||||||2
1758293970000|2025-09-19 14:59:30|58151.6|57651.6|58134.4|57634.4|58151.6|57651.6|58134.4|57634.4|0
1758293980000|2025-09-19 14:59:40|58045.5|57545.5|58061|57561|58061|57561|58045.5|57545.5|2
1758294000000|2025-09-19 15:00:00|58061.1|57561.1|57980|57480|58061.1|57561.1|57980|57480|2
1758294010000|2025-09-19 15:00:10|||||||||1
1758294020000|2025-09-19 15:00:20|57955|57455|57955|57455|57980|57480|57955|57455|2
1758294040000|2025-09-19 15:00:40|57937.8|57437.8|57937.8|57437.8|57937.8|57437.8|57937.8|57437.8|0
1758294050000|2025-09-19 15:00:50|57920.5|57420.5|57937.8|57437.8|57937.8|57437.8|57920.5|57420.5|0
1758294110000|2025-09-19 15:01:50|57920.6|57420.6|57920.6|57420.6|57920.6|57420.6|57920.6|57420.6|0
1758294140000|2025-09-19 15:02:20|58011.1|57511.1|57993.9|57493.9|58011.1|57511.1|57993.9|57493.9|1
1758294150000|2025-09-19 15:02:30|58001.7|57501.7|58001.7|57501.7|58001.7|57501.7|58001.7|57501.7|0
1758294190000|2025-09-19 15:03:10|57993.9|57493.9|57993.9|57493.9|57993.9|57493.9|57993.9|57493.9|0
1758294200000|2025-09-19 15:03:20|58011.2|57511.2|58011.2|57511.2|58011.2|57511.2|58011.2|57511.2|0
1758294360000|2025-09-19 15:06:00|58011.3|57511.3|58011.3|57511.3|58011.3|57511.3|58011.3|57511.3|0
1758294500000|2025-09-19 15:08:20|58036.3|57536.3|58036.3|57536.3|58036.3|57536.3|58036.3|57536.3|0
1758294520000|2025-09-19 15:08:40|58028.6|57528.6|58028.6|57528.6|58028.6|57528.6|58028.6|57528.6|0
1758294630000|2025-09-19 15:10:30|58036.4|57536.4|58036.4|57536.4|58036.4|57536.4|58036.4|57536.4|1
1758294640000|2025-09-19 15:10:40|58028.6|57528.6|58028.6|57528.6|58028.6|57528.6|58028.6|57528.6|0
1758294670000|2025-09-19 15:11:10|58028.7|57528.7|58028.7|57528.7|58028.7|57528.7|58028.7|57528.7|0
1758294870000|2025-09-19 15:14:30|58028.8|57528.8|58028.8|57528.8|58028.8|57528.8|58028.8|57528.8|0
1758295050000|2025-09-19 15:17:30|58028.9|57528.9|58028.9|57528.9|58028.9|57528.9|58028.9|57528.9|0
1758295230000|2025-09-19 15:20:30|58029|57529|58029|57529|58029|57529|58029|57529|0
1758295290000|2025-09-19 15:21:30|58036.8|57536.8|58036.8|57536.8|58036.8|57536.8|58036.8|57536.8|0
1758295330000|2025-09-19 15:22:10|58029|57529|58029|57529|58029|57529|58029|57529|0
1758295350000|2025-09-19 15:22:30|58036.8|57536.8|58036.8|57536.8|58036.8|57536.8|58036.8|57536.8|0
1758295370000|2025-09-19 15:22:50|58002.4|57502.4|57994.6|57494.6|58002.4|57502.4|57994.6|57494.6|1
1758295390000|2025-09-19 15:23:10|57986.8|57486.8|57986.8|57486.8|57986.8|57486.8|57986.8|57486.8|0
1758295400000|2025-09-19 15:23:20|58011.8|57511.8|58011.8|57511.8|58011.8|57511.8|58011.8|57511.8|0
1758295420000|2025-09-19 15:23:40|57986.8|57486.8|57986.8|57486.8|57986.8|57486.8|57986.8|57486.8|0
1758295450000|2025-09-19 15:24:10|57986.9|57486.9|57986.9|57486.9|57986.9|57486.9|57986.9|57486.9|0
1758295590000|2025-09-19 15:26:30|57969.7|57469.7|57969.7|57469.7|57969.7|57469.7|57969.7|57469.7|0
1758295610000|2025-09-19 15:26:50|57986.9|57486.9|57986.9|57486.9|57986.9|57486.9|57986.9|57486.9|0
1758295620000|2025-09-19 15:27:00|57969.7|57469.7|57969.7|57469.7|57969.7|57469.7|57969.7|57469.7|0
1758295630000|2025-09-19 15:27:10|57987|57487|57987|57487|57987|57487|57987|57487|0
1758295810000|2025-09-19 15:30:10|57987.1|57487.1|57987.1|57487.1|57987.1|57487.1|57987.1|57487.1|0
1758295990000|2025-09-19 15:33:10|57987.2|57487.2|57987.2|57487.2|57987.2|57487.2|57987.2|57487.2|0
1758296060000|2025-09-19 15:34:20|58004.4|57504.4|58012.2|57512.2|58012.2|57512.2|58004.4|57504.4|0
1758296070000|2025-09-19 15:34:30|57987.2|57487.2|57987.2|57487.2|57987.2|57487.2|57987.2|57487.2|0
1758296170000|2025-09-19 15:36:10|57987.3|57487.3|57987.3|57487.3|57987.3|57487.3|57987.3|57487.3|0
1758296370000|2025-09-19 15:39:30|57987.4|57487.4|57987.4|57487.4|57987.4|57487.4|57987.4|57487.4|0
1758296550000|2025-09-19 15:42:30|57987.5|57487.5|57987.5|57487.5|57987.5|57487.5|57987.5|57487.5|0
1758296730000|2025-09-19 15:45:30|57987.6|57487.6|57987.6|57487.6|57987.6|57487.6|57987.6|57487.6|0
1758296910000|2025-09-19 15:48:30|57987.7|57487.7|57987.7|57487.7|57987.7|57487.7|57987.7|57487.7|0
1758297090000|2025-09-19 15:51:30|57987.8|57487.8|57987.8|57487.8|57987.8|57487.8|57987.8|57487.8|0
1758297220000|2025-09-19 15:53:40|58005|57505|57937.8|57437.8|58012.8|57512.8|57937.8|57437.8|0
1758297230000|2025-09-19 15:53:50|57972.3|57472.3|57937.8|57437.8|57987.8|57487.8|57937.8|57437.8|0
1758297240000|2025-09-19 15:54:00|57953.4|57453.4|57953.4|57453.4|57953.4|57453.4|57953.4|57453.4|0
1758297310000|2025-09-19 15:55:10|57953.5|57453.5|57953.5|57453.5|57953.5|57453.5|57953.5|57453.5|0
1758297350000|2025-09-19 15:55:50|57978.5|57478.5|57978.5|57478.5|57978.5|57478.5|57978.5|57478.5|0
1758297360000|2025-09-19 15:56:00|58012.9|57512.9|58020.7|57520.7|58020.7|57520.7|58012.9|57512.9|1
1758297440000|2025-09-19 15:57:20|58037.9|57537.9|58037.9|57537.9|58037.9|57537.9|58037.9|57537.9|0
1758297450000|2025-09-19 15:57:30|58038|57538|58038|57538|58038|57538|58038|57538|0
1758297480000|2025-09-19 15:58:00|58013|57513|58013|57513|58013|57513|58013|57513|0
1758297540000|2025-09-19 15:59:00|57995.8|57495.8|57988|57488|57995.8|57495.8|57988|57488|0
1758297570000|2025-09-19 15:59:30|58005.2|57505.2|58013|57513|58013|57513|58005.2|57505.2|0
1758297630000|2025-09-19 16:00:30|58013.1|57513.1|58013.1|57513.1|58013.1|57513.1|58013.1|57513.1|0
1758297710000|2025-09-19 16:01:50|57988.1|57488.1|57988.1|57488.1|57988.1|57488.1|57988.1|57488.1|0
1758297780000|2025-09-19 16:03:00|57953.7|57453.7|57953.7|57453.7|57953.7|57453.7|57953.7|57453.7|0
1758297840000|2025-09-19 16:04:00|57938.2|57438.2|57938.2|57438.2|57938.2|57438.2|57938.2|57438.2|0
1758297850000|2025-09-19 16:04:10|57961.5|57461.5|57936.5|57436.5|57961.5|57461.5|57936.5|57436.5|0
1758297860000|2025-09-19 16:04:20|57936.6|57436.6|57936.6|57436.6|57936.6|57436.6|57936.6|57436.6|0
1758297870000|2025-09-19 16:04:30|57961.6|57461.6|57961.6|57461.6|57961.6|57461.6|57961.6|57461.6|0
1758297880000|2025-09-19 16:04:40|57944.4|57444.4|57936.6|57436.6|57944.4|57444.4|57936.6|57436.6|0
1758297890000|2025-09-19 16:04:50|57944.4|57444.4|57961.6|57461.6|57961.6|57461.6|57944.4|57444.4|1
1758298050000|2025-09-19 16:07:30|57961.7|57461.7|57961.7|57461.7|57961.7|57461.7|57961.7|57461.7|0
1758298090000|2025-09-19 16:08:10|57953.9|57453.9|57953.9|57453.9|57953.9|57453.9|57953.9|57453.9|0
1758298210000|2025-09-19 16:10:10|57954|57454|57954|57454|57954|57454|57954|57454|0
1758298220000|2025-09-19 16:10:20|57936.8|57436.8|57936.8|57436.8|57936.8|57436.8|57936.8|57436.8|0
1758298390000|2025-09-19 16:13:10|57936.9|57436.9|57936.9|57436.9|57936.9|57436.9|57936.9|57436.9|0
1758298400000|2025-09-19 16:13:20|57911.9|57411.9|57911.9|57411.9|57911.9|57411.9|57911.9|57411.9|1
1758298570000|2025-09-19 16:16:10|57912|57412|57912|57412|57912|57412|57912|57412|0
1758298750000|2025-09-19 16:19:10|57912.1|57412.1|57912.1|57412.1|57912.1|57412.1|57912.1|57412.1|0
1758298920000|2025-09-19 16:22:00|57904.4|57404.4|57896.6|57396.6|57904.4|57404.4|57896.6|57396.6|0
1758298930000|2025-09-19 16:22:10|57904.4|57404.4|57904.4|57404.4|57904.4|57404.4|57904.4|57404.4|0
1758298940000|2025-09-19 16:22:20|||||||||1
1758299090000|2025-09-19 16:24:50|||||||||1
1758299100000|2025-09-19 16:25:00|57904.5|57404.5|57904.5|57404.5|57904.5|57404.5|57904.5|57404.5|0
1758299280000|2025-09-19 16:28:00|57904.6|57404.6|57904.6|57404.6|57904.6|57404.6|57904.6|57404.6|0
1758299330000|2025-09-19 16:28:50|57870.2|57370.2|57870.2|57370.2|57870.2|57370.2|57870.2|57370.2|4
1758299460000|2025-09-19 16:31:00|57870.3|57370.3|57870.3|57370.3|57870.3|57370.3|57870.3|57370.3|0
1758299630000|2025-09-19 16:33:50|57887.5|57387.5|57870.4|57370.4|57887.5|57387.5|57870.3|57370.3|1
1758299820000|2025-09-19 16:37:00|57870.5|57370.5|57870.5|57370.5|57870.5|57370.5|57870.5|57370.5|0
1758300000000|2025-09-19 16:40:00|57870.6|57370.6|57870.6|57370.6|57870.6|57370.6|57870.6|57370.6|0
1758300160000|2025-09-19 16:42:40|57870.7|57370.7|57870.7|57370.7|57870.7|57370.7|57870.7|57370.7|0
1758300240000|2025-09-19 16:44:00|57845.7|57345.7|57845.7|57345.7|57845.7|57345.7|57845.7|57345.7|0
1758300250000|2025-09-19 16:44:10|57862.9|57362.9|57862.9|57362.9|57862.9|57362.9|57862.9|57362.9|0
1758300340000|2025-09-19 16:45:40|57863|57363|57863|57363|57863|57363|57863|57363|0
1758300420000|2025-09-19 16:47:00|57880.2|57380.2|57880.2|57380.2|57880.2|57380.2|57880.2|57380.2|0
1758300540000|2025-09-19 16:49:00|57880.3|57380.3|57880.3|57380.3|57880.3|57380.3|57880.3|57380.3|0
1758300670000|2025-09-19 16:51:10|57888.1|57388.1|57888.1|57388.1|57888.1|57388.1|57888.1|57388.1|0
1758300700000|2025-09-19 16:51:40|57888.2|57388.2|57888.2|57388.2|57888.2|57388.2|57888.2|57388.2|0
1758300880000|2025-09-19 16:54:40|57888.3|57388.3|57888.3|57388.3|57888.3|57388.3|57888.3|57388.3|0
1758301050000|2025-09-19 16:57:30|57880.5|57380.5|57880.5|57380.5|57880.5|57380.5|57880.5|57380.5|0
1758301060000|2025-09-19 16:57:40|57880.6|57380.6|57880.6|57380.6|57880.6|57380.6|57880.6|57380.6|0
1758301240000|2025-09-19 17:00:40|57880.7|57380.7|57880.7|57380.7|57880.7|57380.7|57880.7|57380.7|0
1758301250000|2025-09-19 17:00:50|57911.9|57411.9|57929.1|57429.1|57929.1|57429.1|57911.9|57411.9|2
1758301260000|2025-09-19 17:01:00|57921.3|57421.3|57913.5|57413.5|57921.3|57421.3|57913.5|57413.5|0
1758301270000|2025-09-19 17:01:10|57905.7|57405.7|57913.5|57413.5|57913.5|57413.5|57905.7|57405.7|0
1758301320000|2025-09-19 17:02:00|57929.1|57429.1|57946.3|57446.3|57946.3|57446.3|57929.1|57429.1|0
1758301390000|2025-09-19 17:03:10|57946.4|57446.4|57946.4|57446.4|57946.4|57446.4|57946.4|57446.4|0
1758301570000|2025-09-19 17:06:10|57946.5|57446.5|57946.5|57446.5|57946.5|57446.5|57946.5|57446.5|0
1758301590000|2025-09-19 17:06:30|||||||||3
1758301750000|2025-09-19 17:09:10|57946.6|57446.6|57946.6|57446.6|57946.6|57446.6|57946.6|57446.6|0
1758301930000|2025-09-19 17:12:10|57946.7|57446.7|57946.7|57446.7|57946.7|57446.7|57946.7|57446.7|0
1758302100000|2025-09-19 17:15:00|57938.9|57438.9|57938.9|57438.9|57938.9|57438.9|57938.9|57438.9|0
1758302130000|2025-09-19 17:15:30|57939|57439|57939|57439|57939|57439|57939|57439|0
1758302290000|2025-09-19 17:18:10|57939.1|57439.1|57939.1|57439.1|57939.1|57439.1|57939.1|57439.1|0
1758302450000|2025-09-19 17:20:50|57922|57422|57922|57422|57922|57422|57922|57422|2
1758302460000|2025-09-19 17:21:00|57897|57397|57897|57397|57897|57397|57897|57397|0
1758302510000|2025-09-19 17:21:50|57904.8|57404.8|57929.8|57429.8|57929.8|57429.8|57904.8|57404.8|2
1758302530000|2025-09-19 17:22:10|57922|57422|57922|57422|57922|57422|57922|57422|0
1758302580000|2025-09-19 17:23:00|57939.2|57439.2|57939.2|57439.2|57939.2|57439.2|57939.2|57439.2|0
1758302650000|2025-09-19 17:24:10|57939.3|57439.3|57939.3|57439.3|57939.3|57439.3|57939.3|57439.3|0
1758302830000|2025-09-19 17:27:10|57939.4|57439.4|57939.4|57439.4|57939.4|57439.4|57939.4|57439.4|0
1758303010000|2025-09-19 17:30:10|57939.5|57439.5|57939.5|57439.5|57939.5|57439.5|57939.5|57439.5|0
1758303190000|2025-09-19 17:33:10|57939.6|57439.6|57939.6|57439.6|57939.6|57439.6|57939.6|57439.6|0
1758303360000|2025-09-19 17:36:00|57939.7|57439.7|57939.7|57439.7|57939.7|57439.7|57939.7|57439.7|0
1758303390000|2025-09-19 17:36:30|57931.8|57431.8|57931.8|57431.8|57931.8|57431.8|57931.8|57431.8|0
1758303400000|2025-09-19 17:36:40|57931.9|57431.9|57931.9|57431.9|57931.9|57431.9|57931.9|57431.9|0
1758303430000|2025-09-19 17:37:10|57955.3|57455.3|57955.3|57455.3|57955.3|57455.3|57955.3|57455.3|0
1758303450000|2025-09-19 17:37:30|57947.5|57447.5|57947.5|57447.5|57947.5|57447.5|57947.5|57447.5|0
1758303480000|2025-09-19 17:38:00|57955.4|57455.4|57955.4|57455.4|57955.4|57455.4|57955.4|57455.4|0
1758303510000|2025-09-19 17:38:30|57963.2|57463.2|57963.2|57463.2|57963.2|57463.2|57963.2|57463.2|0
1758303520000|2025-09-19 17:38:40|57939.7|57439.7|57939.7|57439.7|57939.7|57439.7|57939.7|57439.7|0
1758303540000|2025-09-19 17:39:00|57939.8|57439.8|57914.8|57414.8|57939.8|57439.8|57914.8|57414.8|2
1758303550000|2025-09-19 17:39:10|57897.6|57397.6|57897.6|57397.6|57897.6|57397.6|57897.6|57397.6|0
1758303690000|2025-09-19 17:41:30|57897.7|57397.7|57897.7|57397.7|57897.7|57397.7|57897.7|57397.7|0
1758303870000|2025-09-19 17:44:30|57897.8|57397.8|57897.8|57397.8|57897.8|57397.8|57897.8|57397.8|0
1758304030000|2025-09-19 17:47:10|57897.9|57397.9|57897.9|57397.9|57897.9|57397.9|57897.9|57397.9|0
1758304080000|2025-09-19 17:48:00|57932.2|57432.2|57940.1|57440.1|57940.1|57440.1|57932.2|57432.2|1
1758304090000|2025-09-19 17:48:10|57965.1|57465.1|57965.1|57465.1|57965.1|57465.1|57965.1|57465.1|0
1758304100000|2025-09-19 17:48:20|57947.9|57447.9|57965.1|57465.1|57965.1|57465.1|57947.9|57447.9|0
1758304260000|2025-09-19 17:51:00|57965.2|57465.2|57965.2|57465.2|57965.2|57465.2|57965.2|57465.2|0
1758304340000|2025-09-19 17:52:20|57932.4|57432.4|57932.4|57432.4|57932.4|57432.4|57932.4|57432.4|0
1758304350000|2025-09-19 17:52:30|57940.2|57440.2|57923|57423|57940.2|57440.2|57923|57423|0
1758304390000|2025-09-19 17:53:10|57923.1|57423.1|57923.1|57423.1|57923.1|57423.1|57923.1|57423.1|0
1758304420000|2025-09-19 17:53:40|57930.9|57430.9|57930.9|57430.9|57930.9|57430.9|57930.9|57430.9|0
1758304430000|2025-09-19 17:53:50|57948.1|57448.1|57948.1|57448.1|57948.1|57448.1|57948.1|57448.1|0
1758304440000|2025-09-19 17:54:00|57930.9|57430.9|57948.1|57448.1|57948.1|57448.1|57930.9|57430.9|0
1758304460000|2025-09-19 17:54:20|57930.9|57430.9|57930.9|57430.9|57930.9|57430.9|57930.9|57430.9|0
1758304480000|2025-09-19 17:54:40|57915.3|57415.3|57932.5|57432.5|57932.5|57432.5|57915.3|57415.3|4
1758304490000|2025-09-19 17:54:50|57949.6|57449.6|57949.6|57449.6|57949.6|57449.6|57949.6|57449.6|0
1758304510000|2025-09-19 17:55:10|57966.8|57466.8|57965.3|57465.3|57982.5|57482.5|57965.3|57465.3|1
1758304600000|2025-09-19 17:56:40|57965.4|57465.4|57965.4|57465.4|57965.4|57465.4|57965.4|57465.4|0
1758304610000|2025-09-19 17:56:50|57982.5|57482.5|57982.5|57482.5|57982.5|57482.5|57982.5|57482.5|0
1758304650000|2025-09-19 17:57:30|57982.6|57482.6|57982.6|57482.6|57982.6|57482.6|57982.6|57482.6|0
1758304830000|2025-09-19 18:00:30|57982.7|57482.7|57982.7|57482.7|57982.7|57482.7|57982.7|57482.7|0
1758304870000|2025-09-19 18:01:10|57998.3|57498.3|57998.3|57498.3|57998.3|57498.3|57998.3|57498.3|0
1758304900000|2025-09-19 18:01:40|57990.5|57490.5|57990.5|57490.5|57990.5|57490.5|57990.5|57490.5|0
1758304920000|2025-09-19 18:02:00|57998.4|57498.4|57998.4|57498.4|57998.4|57498.4|57998.4|57498.4|0
1758305100000|2025-09-19 18:05:00|57998.5|57498.5|57998.5|57498.5|57998.5|57498.5|57998.5|57498.5|0
1758305260000|2025-09-19 18:07:40|57998.6|57498.6|57998.6|57498.6|57998.6|57498.6|57998.6|57498.6|0
1758305310000|2025-09-19 18:08:30|57981.4|57481.4|57964.2|57464.2|57981.4|57481.4|57964.2|57464.2|0
1758305350000|2025-09-19 18:09:10|57964.3|57464.3|57964.3|57464.3|57964.3|57464.3|57964.3|57464.3|0
1758305420000|2025-09-19 18:10:20|57981.5|57481.5|57981.5|57481.5|57981.5|57481.5|57981.5|57481.5|0
1758305430000|2025-09-19 18:10:30|57998.6|57498.6|57981.5|57481.5|57998.6|57498.6|57981.5|57481.5|0
1758305460000|2025-09-19 18:11:00|57948.7|57448.7|57948.7|57448.7|57948.7|57448.7|57948.7|57448.7|0
1758305490000|2025-09-19 18:11:30|57989.3|57489.3|57989.3|57489.3|57989.3|57489.3|57989.3|57489.3|0
1758305520000|2025-09-19 18:12:00|57989.4|57489.4|57989.4|57489.4|57989.4|57489.4|57989.4|57489.4|0
1758305570000|2025-09-19 18:12:50|58006.6|57506.6|58006.6|57506.6|58006.6|57506.6|58006.6|57506.6|1
1758305600000|2025-09-19 18:13:20|57989.4|57489.4|57998.7|57498.7|57998.7|57498.7|57989.4|57489.4|0
1758305620000|2025-09-19 18:13:40|57998.8|57498.8|57998.8|57498.8|57998.8|57498.8|57998.8|57498.8|0
1758305640000|2025-09-19 18:14:00|57981.6|57481.6|58006.6|57506.6|58006.6|57506.6|57981.6|57481.6|0
1758305650000|2025-09-19 18:14:10|57998.8|57498.8|57998.8|57498.8|57998.8|57498.8|57998.8|57498.8|0
1758305740000|2025-09-19 18:15:40|||||||||1
1758305750000|2025-09-19 18:15:50|58016|57516|57998.8|57498.8|58016|57516|57998.8|57498.8|0
1758305760000|2025-09-19 18:16:00|58016|57516|57998.8|57498.8|58016|57516|57998.8|57498.8|0
1758305800000|2025-09-19 18:16:40|57998.9|57498.9|57998.9|57498.9|57998.9|57498.9|57998.9|57498.9|0
1758305820000|2025-09-19 18:17:00|57991|57491|57991|57491|57991|57491|57991|57491|0
1758305850000|2025-09-19 18:17:30|57991.1|57491.1|57991.1|57491.1|57991.1|57491.1|57991.1|57491.1|0
1758305970000|2025-09-19 18:19:30|58017.6|57517.6|58033.3|57533.3|58033.3|57533.3|58017.6|57517.6|0
1758306070000|2025-09-19 18:21:10|58033.4|57533.4|58033.4|57533.4|58033.4|57533.4|58033.4|57533.4|0
1758306150000|2025-09-19 18:22:30|58050.6|57550.6|58033.4|57533.4|58050.6|57550.6|58033.4|57533.4|0
1758306240000|2025-09-19 18:24:00|58025.6|57525.6|58025.6|57525.6|58025.6|57525.6|58025.6|57525.6|0
1758306310000|2025-09-19 18:25:10|58025.7|57525.7|58025.7|57525.7|58025.7|57525.7|58025.7|57525.7|0
1758306420000|2025-09-19 18:27:00|58042.9|57542.9|58042.9|57542.9|58042.9|57542.9|58042.9|57542.9|0
1758306430000|2025-09-19 18:27:10|58025.7|57525.7|58025.7|57525.7|58025.7|57525.7|58025.7|57525.7|0
1758306440000|2025-09-19 18:27:20|58060.1|57560.1|58025.7|57525.7|58067.9|57567.9|58025.7|57525.7|0
1758306490000|2025-09-19 18:28:10|58025.8|57525.8|58025.8|57525.8|58025.8|57525.8|58025.8|57525.8|0
1758306650000|2025-09-19 18:30:50|58043|57543|58043|57543|58043|57543|58043|57543|0
1758306730000|2025-09-19 18:32:10|58043.1|57543.1|58043.1|57543.1|58043.1|57543.1|58043.1|57543.1|0
1758306780000|2025-09-19 18:33:00|58050.9|57550.9|58050.9|57550.9|58050.9|57550.9|58050.9|57550.9|0
1758306850000|2025-09-19 18:34:10|58051|57551|58051|57551|58051|57551|58051|57551|0
1758307030000|2025-09-19 18:37:10|58051.1|57551.1|58051.1|57551.1|58051.1|57551.1|58051.1|57551.1|0
1758307060000|2025-09-19 18:37:40|58058.9|57558.9|58051.1|57551.1|58068.2|57568.2|58051.1|57551.1|0
1758307210000|2025-09-19 18:40:10|58051.2|57551.2|58051.2|57551.2|58051.2|57551.2|58051.2|57551.2|0
1758307310000|2025-09-19 18:41:50|58068.4|57568.4|58068.4|57568.4|58068.4|57568.4|58068.4|57568.4|0
1758307450000|2025-09-19 18:44:10|58085.6|57585.6|58068.4|57568.4|58085.6|57585.6|58068.4|57568.4|0
1758307460000|2025-09-19 18:44:20|58051.3|57551.3|58051.3|57551.3|58051.3|57551.3|58051.3|57551.3|0
1758307470000|2025-09-19 18:44:30|58068.5|57568.5|58068.5|57568.5|58068.5|57568.5|58068.5|57568.5|0
1758307510000|2025-09-19 18:45:10|58085.6|57585.6|58068.5|57568.5|58085.6|57585.6|58068.5|57568.5|0
1758307650000|2025-09-19 18:47:30|58068.6|57568.6|58068.6|57568.6|58068.6|57568.6|58068.6|57568.6|0
1758307830000|2025-09-19 18:50:30|58068.7|57568.7|58068.7|57568.7|58068.7|57568.7|58068.7|57568.7|0
1758308010000|2025-09-19 18:53:30|58068.8|57568.8|58068.8|57568.8|58068.8|57568.8|58068.8|57568.8|0
1758308190000|2025-09-19 18:56:30|58068.9|57568.9|58068.9|57568.9|58068.9|57568.9|58068.9|57568.9|0
1758308370000|2025-09-19 18:59:30|58069|57569|58069|57569|58069|57569|58069|57569|0
1758308560000|2025-09-19 19:02:40|58069.1|57569.1|58069.1|57569.1|58069.1|57569.1|58069.1|57569.1|0
1758308690000|2025-09-19 19:04:50|||||||||1
1758308720000|2025-09-19 19:05:20|58086.3|57586.3|58069.1|57569.1|58086.3|57586.3|58069.1|57569.1|0
1758308740000|2025-09-19 19:05:40|58069.2|57569.2|58069.2|57569.2|58069.2|57569.2|58069.2|57569.2|0
1758308850000|2025-09-19 19:07:30|58086.4|57586.4|58069.2|57569.2|58086.4|57586.4|58069.2|57569.2|0
1758308920000|2025-09-19 19:08:40|58069.3|57569.3|58069.3|57569.3|58069.3|57569.3|58069.3|57569.3|0
1758309100000|2025-09-19 19:11:40|58094.4|57594.4|58077.2|57577.2|58094.4|57594.4|58077.2|57577.2|0
1758309160000|2025-09-19 19:12:40|58085.1|57585.1|58085.1|57585.1|58085.1|57585.1|58085.1|57585.1|0
1758309170000|2025-09-19 19:12:50|58102.2|57602.2|58102.2|57602.2|58102.2|57602.2|58102.2|57602.2|0
1758309180000|2025-09-19 19:13:00|58117.9|57617.9|58117.9|57617.9|58117.9|57617.9|58117.9|57617.9|0
1758309220000|2025-09-19 19:13:40|58118|57618|58118|57618|58118|57618|58118|57618|0
1758309270000|2025-09-19 19:14:30|58100.8|57600.8|58100.8|57600.8|58100.8|57600.8|58100.8|57600.8|0
1758309310000|2025-09-19 19:15:10|58100.9|57600.9|58100.9|57600.9|58100.9|57600.9|58100.9|57600.9|0
1758309330000|2025-09-19 19:15:30|58083.7|57583.7|58083.7|57583.7|58083.7|57583.7|58083.7|57583.7|0
1758309340000|2025-09-19 19:15:40|58058.7|57558.7|58058.7|57558.7|58058.7|57558.7|58058.7|57558.7|0
1758309350000|2025-09-19 19:15:50|58066.6|57566.6|58083.7|57583.7|58083.7|57583.7|58066.6|57566.6|1
1758309400000|2025-09-19 19:16:40|58083.8|57583.8|58083.8|57583.8|58083.8|57583.8|58083.8|57583.8|0
1758309420000|2025-09-19 19:17:00|58075.9|57575.9|58075.9|57575.9|58075.9|57575.9|58075.9|57575.9|0
1758309430000|2025-09-19 19:17:10|58083.8|57583.8|58083.8|57583.8|58083.8|57583.8|58083.8|57583.8|0
1758309580000|2025-09-19 19:19:40|58083.9|57583.9|58083.9|57583.9|58083.9|57583.9|58083.9|57583.9|0
1758309640000|2025-09-19 19:20:40|58076|57576|58083.9|57583.9|58083.9|57583.9|58076|57576|0
1758309720000|2025-09-19 19:22:00|58076.1|57576.1|58083.9|57583.9|58083.9|57583.9|58076.1|57576.1|0
1758309750000|2025-09-19 19:22:30|58084|57584|58084|57584|58084|57584|58084|57584|0
1758309760000|2025-09-19 19:22:40|||||||||1
1758309800000|2025-09-19 19:23:20|58076.1|57576.1|58076.1|57576.1|58076.1|57576.1|58076.1|57576.1|0
1758309810000|2025-09-19 19:23:30|58084|57584|58084|57584|58084|57584|58084|57584|0
1758309930000|2025-09-19 19:25:30|58084.1|57584.1|58084.1|57584.1|58084.1|57584.1|58084.1|57584.1|0
1758309950000|2025-09-19 19:25:50|58066.9|57566.9|58059.1|57559.1|58066.9|57566.9|58059.1|57559.1|0
1758309960000|2025-09-19 19:26:00|58051.2|57551.2|58059.1|57559.1|58059.1|57559.1|58051.2|57551.2|1
1758309970000|2025-09-19 19:26:10|58051.2|57551.2|58059.1|57559.1|58059.1|57559.1|58051.2|57551.2|0
1758309980000|2025-09-19 19:26:20|58051.2|57551.2|58051.2|57551.2|58051.2|57551.2|58051.2|57551.2|0
1758310010000|2025-09-19 19:26:50|58051.3|57551.3|58051.3|57551.3|58051.3|57551.3|58051.3|57551.3|1
1758310030000|2025-09-19 19:27:10|||||||||3
1758310070000|2025-09-19 19:27:50|58043.4|57543.4|58051.3|57551.3|58051.3|57551.3|58043.4|57543.4|0
1758310080000|2025-09-19 19:28:00|58035.6|57535.6|58035.6|57535.6|58035.6|57535.6|58035.6|57535.6|0
1758310090000|2025-09-19 19:28:10|58043.4|57543.4|58043.4|57543.4|58043.4|57543.4|58043.4|57543.4|0
1758310100000|2025-09-19 19:28:20|58043.5|57543.5|58035.6|57535.6|58043.5|57543.5|58035.6|57535.6|2
1758310120000|2025-09-19 19:28:40|58043.5|57543.5|58043.5|57543.5|58043.5|57543.5|58043.5|57543.5|0
1758310260000|2025-09-19 19:31:00|||||||||1
1758310290000|2025-09-19 19:31:30|58043.6|57543.6|58043.6|57543.6|58043.6|57543.6|58043.6|57543.6|0
1758310410000|2025-09-19 19:33:30|58051.5|57551.5|58093.6|57593.6|58093.6|57593.6|58051.5|57551.5|4
1758310420000|2025-09-19 19:33:40|58110.8|57610.8|58110.8|57610.8|58110.8|57610.8|58110.8|57610.8|1
1758310560000|2025-09-19 19:36:00|58110.9|57610.9|58093.7|57593.7|58110.9|57610.9|58093.7|57593.7|0
1758310630000|2025-09-19 19:37:10|58093.8|57593.8|58093.8|57593.8|58093.8|57593.8|58093.8|57593.8|0
1758310750000|2025-09-19 19:39:10|||||||||1
1758310810000|2025-09-19 19:40:10|58093.9|57593.9|58093.9|57593.9|58093.9|57593.9|58093.9|57593.9|0
1758310830000|2025-09-19 19:40:30|58086|57586|58068.9|57568.9|58086|57586|58068.9|57568.9|0
1758310990000|2025-09-19 19:43:10|58069|57569|58069|57569|58069|57569|58069|57569|0
1758311000000|2025-09-19 19:43:20|||||||||1
1758311070000|2025-09-19 19:44:30|58086.1|57586.1|58086.1|57586.1|58086.1|57586.1|58086.1|57586.1|0
1758311080000|2025-09-19 19:44:40|58086.2|57586.2|58069|57569|58086.2|57586.2|58069|57569|0
1758311120000|2025-09-19 19:45:20|58053.3|57553.3|58053.3|57553.3|58053.3|57553.3|58053.3|57553.3|1
1758311160000|2025-09-19 19:46:00|58061.2|57561.2|58061.2|57561.2|58061.2|57561.2|58061.2|57561.2|0
1758311200000|2025-09-19 19:46:40|58036.2|57536.2|58036.2|57536.2|58036.2|57536.2|58036.2|57536.2|0
1758311220000|2025-09-19 19:47:00|||||||||1
1758311250000|2025-09-19 19:47:30|||||||||1
1758311260000|2025-09-19 19:47:40|58036.3|57536.3|58036.3|57536.3|58036.3|57536.3|58036.3|57536.3|0
1758311420000|2025-09-19 19:50:20|||||||||2
1758311440000|2025-09-19 19:50:40|58036.4|57536.4|58036.4|57536.4|58036.4|57536.4|58036.4|57536.4|0
1758311460000|2025-09-19 19:51:00|57994.2|57494.2|57994.2|57494.2|57994.2|57494.2|57994.2|57494.2|7
1758311500000|2025-09-19 19:51:40|||||||||1
1758311520000|2025-09-19 19:52:00|57994.3|57494.3|58010|57510|58010|57510|57994.3|57494.3|0
1758311580000|2025-09-19 19:53:00|58002.1|57502.1|58002.1|57502.1|58002.1|57502.1|58002.1|57502.1|0
1758311590000|2025-09-19 19:53:10|58002.2|57502.2|58002.2|57502.2|58002.2|57502.2|58002.2|57502.2|0
1758311670000|2025-09-19 19:54:30|||||||||1
1758311750000|2025-09-19 19:55:50|58019.4|57519.4|58019.4|57519.4|58019.4|57519.4|58019.4|57519.4|1
1758311770000|2025-09-19 19:56:10|58002.3|57502.3|58002.3|57502.3|58002.3|57502.3|58002.3|57502.3|0
1758311850000|2025-09-19 19:57:30|||||||||1
1758311860000|2025-09-19 19:57:40|||||||||2
1758311880000|2025-09-19 19:58:00|58019.5|57519.5|58019.5|57519.5|58019.5|57519.5|58019.5|57519.5|3
1758311910000|2025-09-19 19:58:30|58027.3|57527.3|58027.3|57527.3|58027.3|57527.3|58027.3|57527.3|0
1758311950000|2025-09-19 19:59:10|58027.4|57527.4|58010.2|57510.2|58027.4|57527.4|58010.2|57510.2|0
1758311990000|2025-09-19 19:59:50|||||||||1
1758312000000|2025-09-19 20:00:00|||||||||1
1758312010000|2025-09-19 20:00:10|58010.3|57510.3|58010.3|57510.3|58010.3|57510.3|58010.3|57510.3|2
1758312020000|2025-09-19 20:00:20|||||||||2
1758312190000|2025-09-19 20:03:10|58010.4|57510.4|58010.4|57510.4|58010.4|57510.4|58010.4|57510.4|0
1758312200000|2025-09-19 20:03:20|||||||||1
1758312210000|2025-09-19 20:03:30|||||||||1
1758312230000|2025-09-19 20:03:50|57993.2|57493.2|57993.2|57493.2|57993.2|57493.2|57993.2|57493.2|1
1758312250000|2025-09-19 20:04:10|57976.1|57476.1|57951.1|57451.1|57976.1|57476.1|57951.1|57451.1|5
1758312280000|2025-09-19 20:04:40|57968.3|57468.3|57968.3|57468.3|57968.3|57468.3|57968.3|57468.3|0
1758549600000|2025-09-22 14:00:00|58319.5|57819.5|58319.5|57819.5|58319.5|57819.5|58319.5|57819.5|0
1758549610000|2025-09-22 14:00:10|58355.5|57855.5|58419.5|57919.5|58419.5|57919.5|58355.5|57855.5|2
1758549640000|2025-09-22 14:00:40|58387.5|57887.5|58369.5|57869.5|58387.5|57887.5|58369.5|57869.5|1
1758549650000|2025-09-22 14:00:50|58419.5|57919.5|58419.5|57919.5|58419.5|57919.5|58419.5|57919.5|0
1758549660000|2025-09-22 14:01:00|58387.5|57887.5|58369.5|57869.5|58387.5|57887.5|58369.5|57869.5|1
1758549670000|2025-09-22 14:01:10|58319.5|57819.5|58319.5|57819.5|58319.5|57819.5|58319.5|57819.5|1
1758549680000|2025-09-22 14:01:20|||||||||1
1758549690000|2025-09-22 14:01:30|58287.5|57787.5|58269.5|57769.5|58287.5|57787.5|58269.5|57769.5|1
1758549700000|2025-09-22 14:01:40|58237.6|57737.6|58253.6|57753.6|58253.6|57753.6|58228.6|57728.6|0
1758549720000|2025-09-22 14:02:00|58269.6|57769.6|58262.6|57762.6|58303.6|57803.6|58262.6|57762.6|0
1758549740000|2025-09-22 14:02:20|58246.6|57746.6|58237.6|57737.6|58246.6|57746.6|58237.6|57737.6|0
1758549750000|2025-09-22 14:02:30|58253.6|57753.6|58262.6|57762.6|58262.6|57762.6|58253.6|57753.6|0
1758549780000|2025-09-22 14:03:00|58246.6|57746.6|58262.6|57762.6|58262.6|57762.6|58246.6|57746.6|0
1758549790000|2025-09-22 14:03:10|58235.6|57735.6|58203.6|57703.6|58235.6|57735.6|58203.6|57703.6|1
1758549800000|2025-09-22 14:03:20|||||||||3
1758549810000|2025-09-22 14:03:30|58153.6|57653.6|58153.6|57653.6|58153.6|57653.6|58153.6|57653.6|1
1758549860000|2025-09-22 14:04:20|58144.6|57644.6|58128.6|57628.6|58144.6|57644.6|58128.6|57628.6|1
1758549880000|2025-09-22 14:04:40|58128.7|57628.7|58128.7|57628.7|58128.7|57628.7|58128.7|57628.7|0
1758550060000|2025-09-22 14:07:40|58128.8|57628.8|58128.8|57628.8|58128.8|57628.8|58128.8|57628.8|0
1758550240000|2025-09-22 14:10:40|58128.9|57628.9|58128.9|57628.9|58128.9|57628.9|58128.9|57628.9|0
1758550260000|2025-09-22 14:11:00|||||||||4
1758550270000|2025-09-22 14:11:10|58110.9|57610.9|58110.9|57610.9|58110.9|57610.9|58110.9|57610.9|0
1758550300000|2025-09-22 14:11:40|58092.9|57592.9|58092.9|57592.9|58092.9|57592.9|58092.9|57592.9|0
1758550320000|2025-09-22 14:12:00|58146.9|57646.9|58146.9|57646.9|58146.9|57646.9|58146.9|57646.9|1
1758550390000|2025-09-22 14:13:10|58147|57647|58147|57647|58147|57647|58147|57647|0
1758550420000|2025-09-22 14:13:40|58138|57638|58138|57638|58138|57638|58138|57638|5
1758550430000|2025-09-22 14:13:50|58081|57581|58081|57581|58081|57581|58081|57581|9
1758550460000|2025-09-22 14:14:20|||||||||2
1758550500000|2025-09-22 14:15:00|58056|57556|58056|57556|58056|57556|58056|57556|0
1758550520000|2025-09-22 14:15:20|58065|57565|58056|57556|58081|57581|58056|57556|3
1758550540000|2025-09-22 14:15:40|58056.1|57556.1|58056.1|57556.1|58056.1|57556.1|58056.1|57556.1|0
1758550560000|2025-09-22 14:16:00|58015.1|57515.1|58015.1|57515.1|58015.1|57515.1|58015.1|57515.1|1
1758550590000|2025-09-22 14:16:30|57979|57479|57979.1|57479.1|57979.1|57479.1|57979|57479|0
1758550660000|2025-09-22 14:17:40|57940.1|57440.1|57931.1|57431.1|57940.1|57440.1|57906.1|57406.1|2
1758550680000|2025-09-22 14:18:00|57904.1|57404.1|57904.1|57404.1|57904.1|57404.1|57904.1|57404.1|0
1758550740000|2025-09-22 14:19:00|57913.1|57413.1|57913.1|57413.1|57913.1|57413.1|57913.1|57413.1|0
1758550750000|2025-09-22 14:19:10|57913.2|57413.2|57913.2|57413.2|57913.2|57413.2|57913.2|57413.2|0
1758550850000|2025-09-22 14:20:50|57929.2|57429.2|57929.2|57429.2|57929.2|57429.2|57929.2|57429.2|2
1758550860000|2025-09-22 14:21:00|57961.2|57461.2|57961.2|57461.2|57961.2|57461.2|57961.2|57461.2|1
1758550870000|2025-09-22 14:21:10|57970.2|57470.2|58095.2|57595.2|58095.2|57595.2|57970.2|57470.2|3
1758550880000|2025-09-22 14:21:20|58120.2|57620.2|58136.2|57636.2|58136.2|57636.2|58120.2|57620.2|0
1758550890000|2025-09-22 14:21:30|58145.2|57645.2|58145.2|57645.2|58145.2|57645.2|58145.2|57645.2|0
1758550920000|2025-09-22 14:22:00|58104.2|57604.2|58120.2|57620.2|58120.2|57620.2|58104.2|57604.2|1
1758550930000|2025-09-22 14:22:10|58136.2|57636.2|58120.2|57620.2|58136.2|57636.2|58120.2|57620.2|0
1758550940000|2025-09-22 14:22:20|58129.2|57629.2|58145.2|57645.2|58145.2|57645.2|58129.2|57629.2|1
1758550950000|2025-09-22 14:22:30|58120.2|57620.2|58120.2|57620.2|58120.2|57620.2|58120.2|57620.2|1
1758550960000|2025-09-22 14:22:40|58170.2|57670.2|58145.3|57645.3|58170.2|57670.2|58120.2|57620.2|2
1758550970000|2025-09-22 14:22:50|||||||||1
1758550980000|2025-09-22 14:23:00|58170.3|57670.3|58154.3|57654.3|58170.3|57670.3|58154.3|57654.3|1
1758550990000|2025-09-22 14:23:10|58145.3|57645.3|58129.3|57629.3|58145.3|57645.3|58129.3|57629.3|1
1758551000000|2025-09-22 14:23:20|58111.3|57611.3|58120.3|57620.3|58136.3|57636.3|58104.3|57604.3|1
1758551010000|2025-09-22 14:23:30|58145.3|57645.3|58145.3|57645.3|58145.3|57645.3|58145.3|57645.3|1
1758551030000|2025-09-22 14:23:50|||||||||1
1758551040000|2025-09-22 14:24:00|||||||||1
1758551050000|2025-09-22 14:24:10|||||||||1
1758551060000|2025-09-22 14:24:20|||||||||2
1758551070000|2025-09-22 14:24:30|||||||||1
1758551080000|2025-09-22 14:24:40|||||||||1
1758551100000|2025-09-22 14:25:00|||||||||1
1758551110000|2025-09-22 14:25:10|||||||||1
1758551120000|2025-09-22 14:25:20|||||||||2
1758551140000|2025-09-22 14:25:40|58220.3|57720.3|58220.4|57720.4|58220.4|57720.4|58220.3|57720.3|1
1758551150000|2025-09-22 14:25:50|58245.4|57745.4|58270.4|57770.4|58295.4|57795.4|58245.4|57745.4|1
1758551160000|2025-09-22 14:26:00|58295.4|57795.4|58295.4|57795.4|58295.4|57795.4|58295.4|57795.4|1
1758551170000|2025-09-22 14:26:10|58404.4|57904.4|58413.4|57913.4|58413.4|57913.4|58404.4|57904.4|2
1758551180000|2025-09-22 14:26:20|58395.4|57895.4|58420.4|57920.4|58420.4|57920.4|58395.4|57895.4|0
1758551190000|2025-09-22 14:26:30|58402.4|57902.4|58393.3|57893.3|58402.4|57902.4|58393.3|57893.3|2
1758551200000|2025-09-22 14:26:40|58429.4|57929.4|58429.4|57929.4|58429.4|57929.4|58429.4|57929.4|0
1758551220000|2025-09-22 14:27:00|58529.4|58029.4|58529.4|58029.4|58529.4|58029.4|58529.4|58029.4|4
1758551240000|2025-09-22 14:27:20|||||||||2
1758551250000|2025-09-22 14:27:30|58513.4|58013.4|58504.4|58004.4|58513.4|58013.4|58504.4|58004.4|0
1758551260000|2025-09-22 14:27:40|58488.4|57988.4|58479.4|57979.4|58488.4|57988.4|58479.4|57979.4|0
1758551270000|2025-09-22 14:27:50|58315.5|57815.5|58429.4|57929.4|58429.4|57929.4|58279.4|57595.4|5
1758551290000|2025-09-22 14:28:10|58411.4|57911.4|58411.4|57911.4|58411.4|57911.4|58411.4|57911.4|0
1758551310000|2025-09-22 14:28:30|58420.4|57920.4|58420.4|57920.4|58420.4|57920.4|58420.4|57920.4|0
1758551320000|2025-09-22 14:28:40|58411.4|57911.4|58411.4|57911.4|58411.4|57911.4|58411.4|57911.4|0
1758551330000|2025-09-22 14:28:50|58420.5|57920.5|58436.4|57936.4|58436.4|57936.4|58420.5|57920.5|0
1758551340000|2025-09-22 14:29:00|58463.5|57963.5|58486.5|57986.5|58511.5|58011.5|58463.5|57963.5|2
1758551360000|2025-09-22 14:29:20|||||||||1
1758551370000|2025-09-22 14:29:30|58493.4|57993.4|58477.5|57977.5|58502.5|58002.5|58477.5|57977.5|0
1758551380000|2025-09-22 14:29:40|58493.4|57993.4|58502.5|58002.5|58502.5|58002.5|58493.4|57993.4|0
1758551390000|2025-09-22 14:29:50|58477.5|57977.5|58477.5|57977.5|58477.5|57977.5|58477.5|57977.5|0
1758551410000|2025-09-22 14:30:10|58527.5|58027.5|58527.5|58027.5|58527.5|58027.5|58527.5|58027.5|2
1758551440000|2025-09-22 14:30:40|58536.5|58036.5|58466.4|57966.4|58536.5|58036.5|58466.4|57966.4|1
1758551450000|2025-09-22 14:30:50|58391.4|57891.4|58391.4|57891.4|58391.4|57891.4|58391.4|57891.4|1
1758551460000|2025-09-22 14:31:00|58407.4|57907.4|58400.5|57900.5|58416.5|57916.5|58400.5|57900.5|0
1758551470000|2025-09-22 14:31:10|58384.5|57884.5|58375.5|57875.5|58384.5|57884.5|58375.5|57875.5|0
1758551490000|2025-09-22 14:31:30|58366.5|57866.5|58341.5|57841.5|58366.5|57866.5|58341.5|57841.5|0
1758551500000|2025-09-22 14:31:40|58359.5|57859.5|58343.5|57843.5|58359.5|57859.5|58343.5|57843.5|0
1758551510000|2025-09-22 14:31:50|58359.5|57859.5|58359.5|57859.5|58359.5|57859.5|58359.5|57859.5|1
1758551520000|2025-09-22 14:32:00|||||||||5
1758551560000|2025-09-22 14:32:40|58375.5|57875.5|58359.5|57859.5|58384.5|57884.5|58359.5|57859.5|0
1758551610000|2025-09-22 14:33:30|58350.5|57850.5|58350.5|57850.5|58350.5|57850.5|58350.5|57850.5|0
1758551630000|2025-09-22 14:33:50|58350.6|57850.6|58350.6|57850.6|58350.6|57850.6|58350.6|57850.6|0
1758551790000|2025-09-22 14:36:30|58334.7|57834.7|58334.7|57834.7|58334.7|57834.7|58334.7|57834.7|0
1758551800000|2025-09-22 14:36:40|58209.7|57709.7|58209.7|57709.7|58209.7|57709.7|58209.7|57709.7|5
1758551930000|2025-09-22 14:38:50|58193.7|57693.7|58193.7|57693.7|58193.7|57693.7|58193.7|57693.7|0
1758551940000|2025-09-22 14:39:00|58193.8|57693.8|58193.8|57693.8|58193.8|57693.8|58193.8|57693.8|0
1758551970000|2025-09-22 14:39:30|58184.8|57684.8|58184.8|57684.8|58184.8|57684.8|58184.8|57684.8|0
1758552070000|2025-09-22 14:41:10|58159.8|57659.8|58159.8|57659.8|58159.8|57659.8|58159.8|57659.8|0
1758552090000|2025-09-22 14:41:30|58168.8|57668.8|58168.8|57668.8|58168.8|57668.8|58168.8|57668.8|0
1758552120000|2025-09-22 14:42:00|58193.8|57693.8|58177.9|57677.9|58193.8|57693.8|58177.9|57677.9|0
1758552130000|2025-09-22 14:42:10|58168.9|57668.9|58168.9|57668.9|58168.9|57668.9|58168.9|57668.9|0
1758552140000|2025-09-22 14:42:20|58152.9|57652.9|58152.9|57652.9|58152.9|57652.9|58152.9|57652.9|0
1758552170000|2025-09-22 14:42:50|58252.9|57752.9|58309.9|57809.9|58309.9|57809.9|58252.9|57752.9|9
1758552300000|2025-09-22 14:45:00|58325.9|57825.9|58334.9|57834.9|58334.9|57834.9|58325.9|57825.9|0
1758552310000|2025-09-22 14:45:10|58309.9|57809.9|58309.9|57809.9|58309.9|57809.9|58309.9|57809.9|0
1758552320000|2025-09-22 14:45:20|58319|57819|58319|57819|58319|57819|58319|57819|0
1758552350000|2025-09-22 14:45:50|58310|57810|58310|57810|58310|57810|58310|57810|0
1758552430000|2025-09-22 14:47:10|58367|57867|58376|57876|58376|57876|58367|57867|4
1758552440000|2025-09-22 14:47:20|58360|57860|58351|57851|58360|57860|58351|57851|1
1758552450000|2025-09-22 14:47:30|58360|57860|58360|57860|58360|57860|58360|57860|0
1758552460000|2025-09-22 14:47:40|58351|57851|58351|57851|58351|57851|58351|57851|0
1758552570000|2025-09-22 14:49:30|58351.1|57851.1|58351.1|57851.1|58351.1|57851.1|58351.1|57851.1|0
1758552620000|2025-09-22 14:50:20|58253.1|57753.1|58226.1|57726.1|58253.1|57753.1|58226.1|57726.1|1
1758552630000|2025-09-22 14:50:30|58260.1|57760.1|58276.1|57776.1|58276.1|57776.1|58260.1|57760.1|0
1758552640000|2025-09-22 14:50:40|58226.1|57726.1|58276.1|57776.1|58276.1|57776.1|58226.1|57726.1|0
1758552670000|2025-09-22 14:51:10|58292.1|57792.1|58310.1|57810.1|58310.1|57810.1|58292.1|57792.1|0
1758552700000|2025-09-22 14:51:40|58467.1|57967.1|58467.1|57967.1|58467.1|57967.1|58467.1|57967.1|7
1758552710000|2025-09-22 14:51:50|58512.2|58012.2|58528.2|58028.2|58528.2|58028.2|58512.2|58012.2|3
1758552720000|2025-09-22 14:52:00|58487.2|57987.2|58478.2|57978.2|58487.2|57987.2|58478.2|57978.2|0
1758552740000|2025-09-22 14:52:20|58494.2|57994.2|58510.2|58010.2|58510.2|58010.2|58478.2|57978.2|0
1758552750000|2025-09-22 14:52:30|58535.2|58035.2|58535.2|58035.2|58535.2|58035.2|58535.2|58035.2|5
1758552790000|2025-09-22 14:53:10|58560.2|58060.2|58560.2|58060.2|58560.2|58060.2|58560.2|58060.2|0
1758552800000|2025-09-22 14:53:20|58535.2|58035.2|58535.2|58035.2|58535.2|58035.2|58535.2|58035.2|0
1758552890000|2025-09-22 14:54:50|58519.3|58019.3|58510.2|58010.2|58519.3|58019.3|58510.2|58010.2|0
1758552900000|2025-09-22 14:55:00|58510.3|58010.3|58410.3|57910.3|58510.3|58010.3|58410.3|57910.3|4
1758552910000|2025-09-22 14:55:10|58394.3|57894.3|58385.3|57885.3|58394.3|57894.3|58385.3|57885.3|0
1758552950000|2025-09-22 14:55:50|58401.3|57901.3|58410.3|57910.3|58410.3|57910.3|58401.3|57901.3|0
1758552960000|2025-09-22 14:56:00|58401.3|57901.3|58385.3|57885.3|58401.3|57901.3|58385.3|57885.3|0
1758552980000|2025-09-22 14:56:20|58410.3|57910.3|58410.3|57910.3|58410.3|57910.3|58410.3|57910.3|0
1758552990000|2025-09-22 14:56:30|58385.3|57885.3|58385.3|57885.3|58385.3|57885.3|58385.3|57885.3|0
1758553090000|2025-09-22 14:58:10|58385.4|57885.4|58385.4|57885.4|58385.4|57885.4|58385.4|57885.4|0
1758553200000|2025-09-22 15:00:00|58360.4|57860.4|58360.4|57860.4|58360.4|57860.4|58360.4|57860.4|1
1758553220000|2025-09-22 15:00:20|58385.4|57885.4|58385.4|57885.4|58385.4|57885.4|58385.4|57885.4|0
1758553230000|2025-09-22 15:00:30|58360.4|57860.4|58360.4|57860.4|58360.4|57860.4|58360.4|57860.4|0
1758553260000|2025-09-22 15:01:00|58376.4|57876.4|58385.4|57885.4|58385.4|57885.4|58376.4|57876.4|0
1758553270000|2025-09-22 15:01:10|58385.5|57885.5|58385.5|57885.5|58385.5|57885.5|58385.5|57885.5|0
1758553440000|2025-09-22 15:04:00|||||||||1
1758553450000|2025-09-22 15:04:10|58385.6|57885.6|58385.6|57885.6|58385.6|57885.6|58385.6|57885.6|0
1758553470000|2025-09-22 15:04:30|58376.5|57876.5|58426.5|57926.5|58426.5|57926.5|58376.5|57876.5|1
1758553490000|2025-09-22 15:04:50|58444.6|57944.6|58435.6|57935.6|58444.6|57944.6|58426.6|57926.6|0
1758553500000|2025-09-22 15:05:00|58444.6|57944.6|58426.6|57926.6|58444.6|57944.6|58426.6|57926.6|0
1758553520000|2025-09-22 15:05:20|||||||||2
1758553530000|2025-09-22 15:05:30|58435.6|57935.6|58435.6|57935.6|58435.6|57935.6|58435.6|57935.6|0
1758553540000|2025-09-22 15:05:40|58426.6|57926.6|58426.6|57926.6|58426.6|57926.6|58426.6|57926.6|0
1758553560000|2025-09-22 15:06:00|58435.6|57935.6|58435.6|57935.6|58435.6|57935.6|58435.6|57935.6|0
1758553580000|2025-09-22 15:06:20|58444.6|57944.6|58401.6|57901.6|58444.6|57944.6|58401.6|57901.6|1
1758553600000|2025-09-22 15:06:40|58410.6|57910.6|58410.6|57910.6|58410.6|57910.6|58410.6|57910.6|0
1758553620000|2025-09-22 15:07:00|58401.6|57901.6|58401.6|57901.6|58401.6|57901.6|58401.6|57901.6|0
1758553650000|2025-09-22 15:07:30|58392.6|57892.6|58392.6|57892.6|58392.6|57892.6|58392.6|57892.6|1
1758553660000|2025-09-22 15:07:40|||||||||2
1758553680000|2025-09-22 15:08:00|58401.6|57901.6|58417.6|57917.6|58417.6|57917.6|58401.6|57901.6|0
1758553740000|2025-09-22 15:09:00|58417.7|57917.7|58376.7|57876.7|58417.7|57917.7|58376.7|57876.7|2
1758553870000|2025-09-22 15:11:10|58376.8|57876.8|58376.8|57876.8|58376.8|57876.8|58376.8|57876.8|0
1758554070000|2025-09-22 15:14:30|58376.9|57876.9|58376.9|57876.9|58376.9|57876.9|58376.9|57876.9|0
1758554130000|2025-09-22 15:15:30|58360.9|57860.9|58360.9|57860.9|58360.9|57860.9|58360.9|57860.9|1
1758554140000|2025-09-22 15:15:40|58335.9|57835.9|58292.9|57792.9|58351.9|57851.9|58292.9|57792.9|0
1758554150000|2025-09-22 15:15:50|58226.9|57726.9|58226.9|57726.9|58226.9|57726.9|58226.9|57726.9|1
1758554170000|2025-09-22 15:16:10|58201.9|57701.9|58201.9|57701.9|58201.9|57701.9|58201.9|57701.9|0
1758554210000|2025-09-22 15:16:50|58176.9|57676.9|58167.9|57667.9|58176.9|57676.9|58167.9|57667.9|0
1758554230000|2025-09-22 15:17:10|58192.9|57692.9|58226.9|57726.9|58226.9|57726.9|58192.9|57692.9|1
1758554250000|2025-09-22 15:17:30|58227|57727|58252|57752|58252|57752|58227|57727|0
1758554290000|2025-09-22 15:18:10|58243|57743|58243|57743|58243|57743|58243|57743|0
1758554360000|2025-09-22 15:19:20|58293|57793|58268|57768|58293|57793|58268|57768|0
1758554450000|2025-09-22 15:20:50|58284|57784|58293|57793|58293|57793|58284|57784|0
1758554490000|2025-09-22 15:21:30|58293.1|57793.1|58343.1|57843.1|58343.1|57843.1|58293.1|57793.1|0
1758554500000|2025-09-22 15:21:40|58327.1|57827.1|58318.1|57818.1|58327.1|57827.1|58318.1|57818.1|0
1758554520000|2025-09-22 15:22:00|58309|57809|58309|57809|58309|57809|58309|57809|0
1758554530000|2025-09-22 15:22:10|58309.1|57809.1|58309.1|57809.1|58309.1|57809.1|58309.1|57809.1|0
1758554590000|2025-09-22 15:23:10|58293.1|57793.1|58284.1|57784.1|58293.1|57793.1|58284.1|57784.1|0
1758554610000|2025-09-22 15:23:30|58268.1|57768.1|58284.1|57784.1|58284.1|57784.1|58268.1|57768.1|0
1758554710000|2025-09-22 15:25:10|58259.1|57759.1|58259.1|57759.1|58259.1|57759.1|58259.1|57759.1|0
1758554730000|2025-09-22 15:25:30|58259.2|57759.2|58259.2|57759.2|58259.2|57759.2|58259.2|57759.2|0
1758554740000|2025-09-22 15:25:40|58250.1|57750.1|58250.1|57750.1|58250.1|57750.1|58250.1|57750.1|2
1758554790000|2025-09-22 15:26:30|58250.2|57750.2|58250.2|57750.2|58250.2|57750.2|58250.2|57750.2|0
1758554970000|2025-09-22 15:29:30|58250.3|57750.3|58250.3|57750.3|58250.3|57750.3|58250.3|57750.3|0
1758555090000|2025-09-22 15:31:30|58225.3|57725.3|58225.3|57725.3|58225.3|57725.3|58225.3|57725.3|0
1758555100000|2025-09-22 15:31:40|58241.3|57741.3|58225.3|57725.3|58250.3|57750.3|58225.3|57725.3|0
1758555160000|2025-09-22 15:32:40|58225.4|57725.4|58225.4|57725.4|58225.4|57725.4|58225.4|57725.4|0
1758555350000|2025-09-22 15:35:50|58225.5|57725.5|58159.5|57659.5|58225.5|57725.5|58159.5|57659.5|1
1758555370000|2025-09-22 15:36:10|58134.5|57634.5|58134.5|57634.5|58134.5|57634.5|58134.5|57634.5|0
1758555400000|2025-09-22 15:36:40|58150.5|57650.5|58150.5|57650.5|58150.5|57650.5|58150.5|57650.5|0
1758555430000|2025-09-22 15:37:10|58159.5|57659.5|58159.5|57659.5|58159.5|57659.5|58159.5|57659.5|0
1758555490000|2025-09-22 15:38:10|58159.6|57659.6|58159.6|57659.6|58159.6|57659.6|58159.6|57659.6|0
1758555560000|2025-09-22 15:39:20|58143.6|57643.6|58143.6|57643.6|58143.6|57643.6|58143.6|57643.6|0
1758555610000|2025-09-22 15:40:10|58143.7|57643.7|58143.7|57643.7|58143.7|57643.7|58143.7|57643.7|0
1758555620000|2025-09-22 15:40:20|58159.6|57659.6|58159.6|57659.6|58159.6|57659.6|58159.6|57659.6|0
1758555690000|2025-09-22 15:41:30|58159.7|57659.7|58159.7|57659.7|58159.7|57659.7|58159.7|57659.7|0
1758555870000|2025-09-22 15:44:30|58159.8|57659.8|58159.8|57659.8|58159.8|57659.8|58159.8|57659.8|0
1758555950000|2025-09-22 15:45:50|58143.8|57643.8|58143.8|57643.8|58143.8|57643.8|58143.8|57643.8|1
1758556000000|2025-09-22 15:46:40|58143.9|57643.9|58143.9|57643.9|58143.9|57643.9|58143.9|57643.9|0
1758556080000|2025-09-22 15:48:00|58127.9|57627.9|58118.9|57618.9|58127.9|57627.9|58118.9|57618.9|0
1758556180000|2025-09-22 15:49:40|58119|57619|58119|57619|58119|57619|58119|57619|0
1758556220000|2025-09-22 15:50:20|58137|57637|58169|57669|58184.9|57684.9|58137|57637|3
1758556240000|2025-09-22 15:50:40|58159.9|57659.9|58159.9|57659.9|58159.9|57659.9|58159.9|57659.9|0
1758556250000|2025-09-22 15:50:50|58169|57669|58169|57669|58169|57669|58169|57669|0
1758556260000|2025-09-22 15:51:00|58160|57660|58160|57660|58160|57660|58160|57660|0
1758556360000|2025-09-22 15:52:40|58194|57694|58169|57669|58194|57694|58169|57669|0
1758556370000|2025-09-22 15:52:50|58169.1|57669.1|58169.1|57669.1|58194.1|57694.1|58169.1|57669.1|0
1758556430000|2025-09-22 15:53:50|58160|57660|58210|57710|58210|57710|58160|57660|0
1758556440000|2025-09-22 15:54:00|58210.1|57710.1|58210.1|57710.1|58210.1|57710.1|58210.1|57710.1|0
1758556510000|2025-09-22 15:55:10|58235.1|57735.1|58235.1|57735.1|58235.1|57735.1|58235.1|57735.1|0
1758556520000|2025-09-22 15:55:20|58219.1|57719.1|58219.1|57719.1|58219.1|57719.1|58219.1|57719.1|0
1758556560000|2025-09-22 15:56:00|58219.2|57719.2|58219.2|57719.2|58219.2|57719.2|58219.2|57719.2|0
1758556600000|2025-09-22 15:56:40|58235.1|57735.1|58235.1|57735.1|58235.1|57735.1|58235.1|57735.1|0
1758556630000|2025-09-22 15:57:10|58235.2|57735.2|58235.2|57735.2|58235.2|57735.2|58235.2|57735.2|0
1758556700000|2025-09-22 15:58:20|||||||||2
1758556710000|2025-09-22 15:58:30|58253.3|57753.3|58253.3|57753.3|58253.3|57753.3|58253.3|57753.3|0
1758556720000|2025-09-22 15:58:40|58269.2|57769.2|58253.3|57753.3|58269.2|57769.2|58253.3|57753.3|0
1758556760000|2025-09-22 15:59:20|||||||||1
1758556790000|2025-09-22 15:59:50|58271.4|57771.4|58303.3|57803.3|58319.3|57819.3|58271.4|57771.4|2
1758556800000|2025-09-22 16:00:00|58294.3|57794.3|58294.3|57794.3|58294.3|57794.3|58294.3|57794.3|0
1758556850000|2025-09-22 16:00:50|58310.3|57810.3|58319.3|57819.3|58319.3|57819.3|58310.3|57810.3|0
1758556930000|2025-09-22 16:02:10|58319.4|57819.4|58319.4|57819.4|58319.4|57819.4|58319.4|57819.4|0
1758557070000|2025-09-22 16:04:30|58335.4|57835.4|58335.4|57835.4|58335.4|57835.4|58335.4|57835.4|0
1758557080000|2025-09-22 16:04:40|58360.4|57860.4|58360.4|57860.4|58360.4|57860.4|58360.4|57860.4|0
1758557200000|2025-09-22 16:06:40|58360.5|57860.5|58360.5|57860.5|58360.5|57860.5|58360.5|57860.5|0
1758557300000|2025-09-22 16:08:20|58319.5|57819.5|58319.5|57819.5|58319.5|57819.5|58319.5|57819.5|1
1758557310000|2025-09-22 16:08:30|58294.6|57794.6|58278.6|57778.6|58294.6|57794.6|58278.6|57778.6|2
1758557400000|2025-09-22 16:10:00|||||||||1
1758557420000|2025-09-22 16:10:20|58278.7|57778.7|58278.7|57778.7|58278.7|57778.7|58278.7|57778.7|0
1758557610000|2025-09-22 16:13:30|58278.8|57778.8|58278.8|57778.8|58278.8|57778.8|58278.8|57778.8|0
1758557800000|2025-09-22 16:16:40|58278.9|57778.9|58278.9|57778.9|58278.9|57778.9|58278.9|57778.9|0
1758557980000|2025-09-22 16:19:40|58279|57779|58279|57779|58279|57779|58279|57779|0
1758558180000|2025-09-22 16:23:00|58279.1|57779.1|58279.1|57779.1|58279.1|57779.1|58279.1|57779.1|0
1758558280000|2025-09-22 16:24:40|||||||||1
1758558340000|2025-09-22 16:25:40|58254.1|57754.1|58254.1|57754.1|58254.1|57754.1|58254.1|57754.1|0
1758558350000|2025-09-22 16:25:50|58254.2|57754.2|58254.2|57754.2|58254.2|57754.2|58254.2|57754.2|0
1758558540000|2025-09-22 16:29:00|58229.2|57729.2|58229.2|57729.2|58229.2|57729.2|58229.2|57729.2|0
1758558550000|2025-09-22 16:29:10|58229.3|57729.3|58229.3|57729.3|58229.3|57729.3|58229.3|57729.3|0
1758558660000|2025-09-22 16:31:00|58213.4|57713.4|58213.4|57713.4|58213.4|57713.4|58213.4|57713.4|1
1758558840000|2025-09-22 16:34:00|58213.5|57713.5|58213.5|57713.5|58213.5|57713.5|58213.5|57713.5|0
1758558930000|2025-09-22 16:35:30|58188.5|57688.5|58188.5|57688.5|58188.5|57688.5|58188.5|57688.5|0
1758559020000|2025-09-22 16:37:00|58188.6|57688.6|58188.6|57688.6|58188.6|57688.6|58188.6|57688.6|0
1758559070000|2025-09-22 16:37:50|||||||||1
1758559120000|2025-09-22 16:38:40|58197.7|57697.7|58197.7|57697.7|58197.7|57697.7|58197.7|57697.7|0
1758559290000|2025-09-22 16:41:30|58197.8|57697.8|58197.8|57697.8|58197.8|57697.8|58197.8|57697.8|0
1758559420000|2025-09-22 16:43:40|58188.8|57688.8|58188.8|57688.8|58188.8|57688.8|58188.8|57688.8|0
1758559430000|2025-09-22 16:43:50|58206.9|57706.9|58206.9|57706.9|58206.9|57706.9|58206.9|57706.9|0
1758559560000|2025-09-22 16:46:00|58207|57707|58207|57707|58207|57707|58207|57707|0
1758559680000|2025-09-22 16:48:00|58198|57698|58198|57698|58198|57698|58198|57698|0
1758559840000|2025-09-22 16:50:40|58198.1|57698.1|58198.1|57698.1|58198.1|57698.1|58198.1|57698.1|0
1758559880000|2025-09-22 16:51:20|||||||||1
1758560020000|2025-09-22 16:53:40|58198.2|57698.2|58198.2|57698.2|58198.2|57698.2|58198.2|57698.2|0
1758560200000|2025-09-22 16:56:40|58198.3|57698.3|58198.3|57698.3|58198.3|57698.3|58198.3|57698.3|0
1758560250000|2025-09-22 16:57:30|58180.2|57680.2|58180.2|57680.2|58180.2|57680.2|58180.2|57680.2|0
1758560260000|2025-09-22 16:57:40|58164.2|57664.2|58164.2|57664.2|58164.2|57664.2|58164.2|57664.2|1
1758560310000|2025-09-22 16:58:30|58164.3|57664.3|58164.3|57664.3|58164.3|57664.3|58164.3|57664.3|0
1758560500000|2025-09-22 17:01:40|58164.4|57664.4|58164.4|57664.4|58164.4|57664.4|58164.4|57664.4|0
1758560530000|2025-09-22 17:02:10|||||||||1
1758560540000|2025-09-22 17:02:20|58205.3|57705.3|58205.3|57705.3|58205.3|57705.3|58205.3|57705.3|4
1758560610000|2025-09-22 17:03:30|58205.4|57705.4|58205.4|57705.4|58205.4|57705.4|58205.4|57705.4|0
1758560710000|2025-09-22 17:05:10|58189.5|57689.5|58189.5|57689.5|58189.5|57689.5|58189.5|57689.5|0
1758560810000|2025-09-22 17:06:50|58205.5|57705.5|58214.5|57714.5|58214.5|57714.5|58205.5|57705.5|4
1758560820000|2025-09-22 17:07:00|58205.5|57705.5|58232.6|57732.6|58232.6|57732.6|58205.5|57705.5|0
1758560830000|2025-09-22 17:07:10|58241.7|57741.7|58241.7|57741.7|58241.7|57741.7|58241.7|57741.7|0
1758560850000|2025-09-22 17:07:30|58223.6|57723.6|58223.6|57723.6|58223.6|57723.6|58223.6|57723.6|0
1758560940000|2025-09-22 17:09:00|58223.7|57723.7|58198.7|57698.7|58223.7|57723.7|58198.7|57698.7|1
1758561030000|2025-09-22 17:10:30|58223.7|57723.7|58223.7|57723.7|58223.7|57723.7|58223.7|57723.7|2
1758561130000|2025-09-22 17:12:10|58223.8|57723.8|58223.8|57723.8|58223.8|57723.8|58223.8|57723.8|0
1758561180000|2025-09-22 17:13:00|58207.8|57707.8|58173.8|57673.8|58207.8|57707.8|58173.8|57673.8|0
1758561250000|2025-09-22 17:14:10|58198.8|57698.8|58198.8|57698.8|58198.8|57698.8|58198.8|57698.8|0
1758561310000|2025-09-22 17:15:10|58198.9|57698.9|58198.9|57698.9|58198.9|57698.9|58198.9|57698.9|0
1758561420000|2025-09-22 17:17:00|58183|57683|58183|57683|58183|57683|58183|57683|0
1758561430000|2025-09-22 17:17:10|58173.9|57673.9|58173.9|57673.9|58173.9|57673.9|58173.9|57673.9|0
1758561490000|2025-09-22 17:18:10|58164.9|57664.9|58164.9|57664.9|58164.9|57664.9|58164.9|57664.9|0
1758561610000|2025-09-22 17:20:10|58165|57665|58165|57665|58165|57665|58165|57665|0
1758561790000|2025-09-22 17:23:10|58165.1|57665.1|58165.1|57665.1|58165.1|57665.1|58165.1|57665.1|0
1758561960000|2025-09-22 17:26:00|58149.2|57649.2|58140.1|57640.1|58149.2|57649.2|58140.1|57640.1|0
1758561970000|2025-09-22 17:26:10|58140.2|57640.2|58140.2|57640.2|58140.2|57640.2|58140.2|57640.2|0
1758562020000|2025-09-22 17:27:00|58158.3|57658.3|58158.3|57658.3|58158.3|57658.3|58158.3|57658.3|0
1758562060000|2025-09-22 17:27:40|58167.4|57667.4|58167.4|57667.4|58167.4|57667.4|58167.4|57667.4|0
1758562180000|2025-09-22 17:29:40|58167.5|57667.5|58167.5|57667.5|58167.5|57667.5|58167.5|57667.5|0
1758562250000|2025-09-22 17:30:50|58158.4|57658.4|58158.4|57658.4|58158.4|57658.4|58158.4|57658.4|0
1758562270000|2025-09-22 17:31:10|58167.5|57667.5|58167.5|57667.5|58167.5|57667.5|58167.5|57667.5|0
1758562350000|2025-09-22 17:32:30|58167.6|57667.6|58167.6|57667.6|58167.6|57667.6|58167.6|57667.6|0
1758562360000|2025-09-22 17:32:40|58192.6|57692.6|58192.6|57692.6|58192.6|57692.6|58192.6|57692.6|7
1758562390000|2025-09-22 17:33:10|58201.6|57701.6|58267.6|57767.6|58267.6|57767.6|58201.6|57701.6|3
1758562400000|2025-09-22 17:33:20|58276.6|57776.6|58276.6|57776.6|58276.6|57776.6|58276.6|57776.6|1
1758562420000|2025-09-22 17:33:40|58285.7|57785.7|58285.7|57785.7|58285.7|57785.7|58285.7|57785.7|0
1758562460000|2025-09-22 17:34:20|||||||||1
1758562480000|2025-09-22 17:34:40|58303.9|57803.9|58376.7|57876.7|58376.7|57876.7|58303.9|57803.9|1
1758562550000|2025-09-22 17:35:50|58351.7|57851.7|58351.7|57851.7|58351.7|57851.7|58351.7|57851.7|0
1758562580000|2025-09-22 17:36:20|58367.7|57867.7|58376.7|57876.7|58376.7|57876.7|58367.7|57867.7|0
1758562590000|2025-09-22 17:36:30|58392.7|57892.7|58376.8|57876.8|58401.7|57901.7|58376.8|57876.8|0
1758562750000|2025-09-22 17:39:10|58392.8|57892.8|58392.8|57892.8|58392.8|57892.8|58392.8|57892.8|0
1758562800000|2025-09-22 17:40:00|58383.7|57883.7|58392.8|57892.8|58417.8|57917.8|58383.7|57883.7|0
1758562810000|2025-09-22 17:40:10|58376.9|57876.9|58392.8|57892.8|58392.8|57892.8|58376.9|57876.9|0
1758562820000|2025-09-22 17:40:20|58376.9|57876.9|58392.8|57892.8|58392.8|57892.8|58376.9|57876.9|0
1758562830000|2025-09-22 17:40:30|58376.9|57876.9|58392.8|57892.8|58392.8|57892.8|58376.9|57876.9|0
1758562840000|2025-09-22 17:40:40|58376.9|57876.9|58376.9|57876.9|58392.8|57892.8|58376.9|57876.9|0
1758562950000|2025-09-22 17:42:30|58377|57877|58377|57877|58377|57877|58377|57877|0
1758563130000|2025-09-22 17:45:30|58377.1|57877.1|58377.1|57877.1|58377.1|57877.1|58377.1|57877.1|0
1758563310000|2025-09-22 17:48:30|58377.2|57877.2|58377.2|57877.2|58377.2|57877.2|58377.2|57877.2|0
1758563410000|2025-09-22 17:50:10|58393.1|57893.1|58402.2|57902.2|58402.2|57902.2|58393.1|57893.1|0
1758563460000|2025-09-22 17:51:00|58411.3|57911.3|58411.3|57911.3|58411.3|57911.3|58411.3|57911.3|0
1758563550000|2025-09-22 17:52:30|58411.4|57911.4|58411.4|57911.4|58411.4|57911.4|58411.4|57911.4|0
1758563680000|2025-09-22 17:54:40|58402.4|57902.4|58377.4|57877.4|58402.4|57902.4|58377.4|57877.4|0
1758563830000|2025-09-22 17:57:10|58386.5|57886.5|58386.5|57886.5|58386.5|57886.5|58386.5|57886.5|0
1758563850000|2025-09-22 17:57:30|58377.5|57877.5|58377.5|57877.5|58377.5|57877.5|58377.5|57877.5|0
1758563950000|2025-09-22 17:59:10|58386.6|57886.6|58311.6|57811.6|58386.6|57886.6|58311.6|57811.6|1
1758564070000|2025-09-22 18:01:10|58311.7|57811.7|58302.6|57802.6|58311.7|57811.7|58302.6|57802.6|0
1758564210000|2025-09-22 18:03:30|58302.7|57802.7|58302.7|57802.7|58302.7|57802.7|58302.7|57802.7|0
1758564390000|2025-09-22 18:06:30|58302.8|57802.8|58302.8|57802.8|58302.8|57802.8|58302.8|57802.8|0
1758564400000|2025-09-22 18:06:40|58311.8|57811.8|58311.8|57811.8|58311.8|57811.8|58311.8|57811.8|0
1758564420000|2025-09-22 18:07:00|58302.8|57802.8|58302.8|57802.8|58302.8|57802.8|58302.8|57802.8|0
1758564520000|2025-09-22 18:08:40|58311.9|57811.9|58311.9|57811.9|58311.9|57811.9|58311.9|57811.9|0
1758564550000|2025-09-22 18:09:10|58336.9|57836.9|58336.9|57836.9|58336.9|57836.9|58336.9|57836.9|0
1758564560000|2025-09-22 18:09:20|58327.9|57827.9|58302.9|57802.9|58327.9|57827.9|58302.9|57802.9|0
1758564570000|2025-09-22 18:09:30|58311.9|57811.9|58311.9|57811.9|58311.9|57811.9|58311.9|57811.9|0
1758564610000|2025-09-22 18:10:10|58312|57812|58312|57812|58312|57812|58312|57812|0
1758564630000|2025-09-22 18:10:30|58302.9|57802.9|58302.9|57802.9|58302.9|57802.9|58302.9|57802.9|0
1758564700000|2025-09-22 18:11:40|58277.9|57777.9|58277.9|57777.9|58277.9|57777.9|58277.9|57777.9|0
1758564740000|2025-09-22 18:12:20|58287|57787|58287|57787|58287|57787|58287|57787|0
1758564750000|2025-09-22 18:12:30|58278|57778|58278|57778|58278|57778|58278|57778|0
1758564760000|2025-09-22 18:12:40|58287|57787|58287|57787|58287|57787|58287|57787|0
1758564780000|2025-09-22 18:13:00|58287.1|57787.1|58287.1|57787.1|58287.1|57787.1|58287.1|57787.1|0
1758564910000|2025-09-22 18:15:10|58278|57778|58278|57778|58278|57778|58278|57778|0
1758564930000|2025-09-22 18:15:30|58287.1|57787.1|58287.1|57787.1|58287.1|57787.1|58287.1|57787.1|1
1758564940000|2025-09-22 18:15:40|58303.1|57803.1|58303.1|57803.1|58303.1|57803.1|58303.1|57803.1|1
1758564950000|2025-09-22 18:15:50|58319|57819|58328.1|57828.1|58328.1|57828.1|58319|57819|0
1758564970000|2025-09-22 18:16:10|58337.2|57837.2|58337.2|57837.2|58337.2|57837.2|58337.2|57837.2|0
1758564990000|2025-09-22 18:16:30|58328.1|57828.1|58312.2|57812.2|58328.1|57828.1|58312.2|57812.2|0
1758565000000|2025-09-22 18:16:40|58337.2|57837.2|58337.2|57837.2|58337.2|57837.2|58337.2|57837.2|0
1758565010000|2025-09-22 18:16:50|58312.2|57812.2|58312.2|57812.2|58312.2|57812.2|58312.2|57812.2|0
1758565140000|2025-09-22 18:19:00|58312.3|57812.3|58312.3|57812.3|58312.3|57812.3|58312.3|57812.3|0
1758565320000|2025-09-22 18:22:00|58312.4|57812.4|58312.4|57812.4|58312.4|57812.4|58312.4|57812.4|0
1758565500000|2025-09-22 18:25:00|58312.5|57812.5|58312.5|57812.5|58312.5|57812.5|58312.5|57812.5|0
1758565510000|2025-09-22 18:25:10|58328.4|57828.4|58312.5|57812.5|58337.5|57837.5|58312.5|57812.5|0
1758565520000|2025-09-22 18:25:20|58337.5|57837.5|58337.5|57837.5|58337.5|57837.5|58337.5|57837.5|0
1758565540000|2025-09-22 18:25:40|58353.4|57853.4|58353.4|57853.4|58353.4|57853.4|58353.4|57853.4|0
1758565550000|2025-09-22 18:25:50|58378.4|57878.4|58403.4|57903.4|58403.4|57903.4|58378.4|57878.4|0
1758565560000|2025-09-22 18:26:00|58396.6|57896.6|58387.5|57887.5|58396.6|57896.6|58387.5|57887.5|0
1758565590000|2025-09-22 18:26:30|58396.6|57896.6|58412.5|57912.5|58437.5|57937.5|58396.6|57896.6|0
1758565600000|2025-09-22 18:26:40|58396.6|57896.6|58387.5|57887.5|58396.6|57896.6|58387.5|57887.5|0
1758565610000|2025-09-22 18:26:50|58403.4|57903.4|58387.5|57887.5|58437.5|57937.5|58387.5|57887.5|0
1758565640000|2025-09-22 18:27:20|58362.5|57862.5|58353.5|57853.5|58362.5|57862.5|58353.5|57853.5|0
1758565650000|2025-09-22 18:27:30|58362.5|57862.5|58362.5|57862.5|58362.5|57862.5|58362.5|57862.5|0
1758565680000|2025-09-22 18:28:00|58362.6|57862.6|58362.6|57862.6|58362.6|57862.6|58362.6|57862.6|0
1758565690000|2025-09-22 18:28:10|58394.4|57894.4|58412.6|57912.6|58412.6|57912.6|58394.4|57894.4|0
1758565700000|2025-09-22 18:28:20|58396.7|57896.7|58362.6|57862.6|58396.7|57896.7|58362.6|57862.6|0
1758565840000|2025-09-22 18:30:40|58362.7|57862.7|58362.7|57862.7|58362.7|57862.7|58362.7|57862.7|0
1758566020000|2025-09-22 18:33:40|58362.8|57862.8|58362.8|57862.8|58362.8|57862.8|58362.8|57862.8|0
1758566180000|2025-09-22 18:36:20|58378.8|57878.8|58371.9|57871.9|58403.8|57903.8|58371.9|57871.9|0
1758566190000|2025-09-22 18:36:30|58362.8|57862.8|58362.8|57862.8|58362.8|57862.8|58362.8|57862.8|0
1758566200000|2025-09-22 18:36:40|58362.9|57862.9|58362.9|57862.9|58362.9|57862.9|58362.9|57862.9|0
1758566310000|2025-09-22 18:38:30|58378.8|57878.8|58387.9|57887.9|58387.9|57887.9|58378.8|57878.8|0
1758566380000|2025-09-22 18:39:40|58388|57888|58388|57888|58388|57888|58388|57888|0
1758566460000|2025-09-22 18:41:00|58413|57913|58413|57913|58413|57913|58413|57913|0
1758566470000|2025-09-22 18:41:10|58397.1|57897.1|58378.9|57878.9|58413|57913|58378.9|57878.9|0
1758566490000|2025-09-22 18:41:30|58388|57888|58388|57888|58388|57888|58388|57888|0
1758566500000|2025-09-22 18:41:40|58378.9|57878.9|58378.9|57878.9|58378.9|57878.9|58378.9|57878.9|0
1758566530000|2025-09-22 18:42:10|58379|57879|58379|57879|58379|57879|58379|57879|0
1758566710000|2025-09-22 18:45:10|58379.1|57879.1|58379.1|57879.1|58379.1|57879.1|58379.1|57879.1|0
1758566830000|2025-09-22 18:47:10|58388.2|57888.2|58388.2|57888.2|58388.2|57888.2|58388.2|57888.2|0
1758566850000|2025-09-22 18:47:30|58379.1|57879.1|58379.1|57879.1|58379.1|57879.1|58379.1|57879.1|0
1758566890000|2025-09-22 18:48:10|58379.2|57879.2|58379.2|57879.2|58379.2|57879.2|58379.2|57879.2|0
1758567020000|2025-09-22 18:50:20|58395.1|57895.1|58404.2|57904.2|58404.2|57904.2|58395.1|57895.1|0
1758567060000|2025-09-22 18:51:00|58388.3|57888.3|58379.3|57879.3|58388.3|57888.3|58379.3|57879.3|0
1758567090000|2025-09-22 18:51:30|58370.2|57870.2|58370.2|57870.2|58370.2|57870.2|58370.2|57870.2|0
1758567160000|2025-09-22 18:52:40|58395.2|57895.2|58370.2|57870.2|58395.2|57895.2|58370.2|57870.2|0
1758567170000|2025-09-22 18:52:50|58388.4|57888.4|58420.2|57920.2|58420.2|57920.2|58388.4|57888.4|1
1758567210000|2025-09-22 18:53:30|58370.2|57870.2|58370.2|57870.2|58370.2|57870.2|58370.2|57870.2|1
1758567220000|2025-09-22 18:53:40|58370.3|57870.3|58370.3|57870.3|58370.3|57870.3|58370.3|57870.3|0
1758567230000|2025-09-22 18:53:50|58379.3|57879.3|58379.3|57879.3|58379.3|57879.3|58379.3|57879.3|0
1758567250000|2025-09-22 18:54:10|58379.4|57879.4|58379.4|57879.4|58379.4|57879.4|58379.4|57879.4|0
1758567430000|2025-09-22 18:57:10|58379.5|57879.5|58379.5|57879.5|58379.5|57879.5|58379.5|57879.5|0
1758567480000|2025-09-22 18:58:00|58395.4|57895.4|58379.5|57879.5|58429.5|57929.5|58379.5|57879.5|0
1758567610000|2025-09-22 19:00:10|58379.6|57879.6|58379.6|57879.6|58379.6|57879.6|58379.6|57879.6|0
1758567700000|2025-09-22 19:01:40|58404.6|57904.6|58395.5|57895.5|58429.6|57929.6|58395.5|57895.5|0
1758567710000|2025-09-22 19:01:50|58404.6|57904.6|58395.5|57895.5|58420.5|57920.5|58395.5|57895.5|0
1758567730000|2025-09-22 19:02:10|58379.6|57879.6|58379.6|57879.6|58379.6|57879.6|58379.6|57879.6|1
1758567780000|2025-09-22 19:03:00|58379.7|57879.7|58379.7|57879.7|58379.7|57879.7|58379.7|57879.7|0
1758567840000|2025-09-22 19:04:00|58338.8|57838.8|58363.8|57863.8|58363.8|57863.8|58338.8|57838.8|1
1758567970000|2025-09-22 19:06:10|58363.9|57863.9|58363.9|57863.9|58363.9|57863.9|58363.9|57863.9|0
1758568150000|2025-09-22 19:09:10|58364|57864|58364|57864|58364|57864|58364|57864|0
1758568220000|2025-09-22 19:10:20|58379.9|57879.9|58379.9|57879.9|58379.9|57879.9|58379.9|57879.9|0
1758568320000|2025-09-22 19:12:00|58380|57880|58380|57880|58380|57880|58380|57880|0
1758568500000|2025-09-22 19:15:00|58380.1|57880.1|58380.1|57880.1|58380.1|57880.1|58380.1|57880.1|0
1758568560000|2025-09-22 19:16:00|58355.1|57855.1|58355.1|57855.1|58355.1|57855.1|58355.1|57855.1|0
1758568590000|2025-09-22 19:16:30|58330.1|57830.1|58330.1|57830.1|58330.1|57830.1|58330.1|57830.1|0
1758568600000|2025-09-22 19:16:40|58311.9|57811.9|58311.9|57811.9|58311.9|57811.9|58311.9|57811.9|0
1758568660000|2025-09-22 19:17:40|58312|57812|58312|57812|58312|57812|58312|57812|0
1758568690000|2025-09-22 19:18:10|58280.2|57780.2|58280.2|57780.2|58280.2|57780.2|58280.2|57780.2|1
1758568750000|2025-09-22 19:19:10|||||||||1
1758568850000|2025-09-22 19:20:50|58280.3|57780.3|58264.3|57764.3|58280.3|57780.3|58264.3|57764.3|2
1758568860000|2025-09-22 19:21:00|58264.4|57764.4|58264.4|57764.4|58264.4|57764.4|58264.4|57764.4|0
1758569040000|2025-09-22 19:24:00|58264.5|57764.5|58264.5|57764.5|58264.5|57764.5|58264.5|57764.5|0
1758569090000|2025-09-22 19:24:50|||||||||1
1758569220000|2025-09-22 19:27:00|58264.6|57764.6|58264.6|57764.6|58264.6|57764.6|58264.6|57764.6|0
1758569400000|2025-09-22 19:30:00|58264.7|57764.7|58264.7|57764.7|58264.7|57764.7|58264.7|57764.7|0
1758569570000|2025-09-22 19:32:50|58264.8|57764.8|58264.8|57764.8|58264.8|57764.8|58264.8|57764.8|0
1758569740000|2025-09-22 19:35:40|58264.9|57764.9|58264.9|57764.9|58264.9|57764.9|58264.9|57764.9|0
1758569800000|2025-09-22 19:36:40|58249|57749|58249|57749|58249|57749|58249|57749|0
1758569850000|2025-09-22 19:37:30|58264.9|57764.9|58264.9|57764.9|58264.9|57764.9|58264.9|57764.9|0
1758569860000|2025-09-22 19:37:40|58289.9|57789.9|58383.1|57883.1|58383.1|57883.1|58289.9|57789.9|5
1758569870000|2025-09-22 19:37:50|58367.2|57867.2|58358.1|57858.1|58367.2|57867.2|58342.2|57842.2|0
1758569880000|2025-09-22 19:38:00|58367.2|57867.2|58292.2|57792.2|58367.2|57867.2|58292.2|57792.2|0
1758569920000|2025-09-22 19:38:40|58276.4|57776.4|58215|57715|58276.4|57776.4|58215|57715|1
1758569940000|2025-09-22 19:39:00|58224.1|57724.1|58224.1|57724.1|58224.1|57724.1|58215|57715|1
1758569950000|2025-09-22 19:39:10|58215|57715|58215|57715|58215|57715|58215|57715|0
1758570100000|2025-09-22 19:41:40|58215.1|57715.1|58215.1|57715.1|58215.1|57715.1|58215.1|57715.1|0
1758570280000|2025-09-22 19:44:40|58215.2|57715.2|58215.2|57715.2|58215.2|57715.2|58215.2|57715.2|0
1758570370000|2025-09-22 19:46:10|58224.3|57724.3|58224.3|57724.3|58224.3|57724.3|58224.3|57724.3|0
1758570390000|2025-09-22 19:46:30|58215.2|57715.2|58215.2|57715.2|58215.2|57715.2|58215.2|57715.2|0
1758570460000|2025-09-22 19:47:40|58215.3|57715.3|58215.3|57715.3|58215.3|57715.3|58215.3|57715.3|0
1758570640000|2025-09-22 19:50:40|58215.4|57715.4|58215.4|57715.4|58215.4|57715.4|58215.4|57715.4|0
1758570770000|2025-09-22 19:52:50|58233.6|57733.6|58265.4|57765.4|58265.4|57765.4|58233.6|57733.6|4
1758570810000|2025-09-22 19:53:30|58265.5|57765.5|58265.5|57765.5|58265.5|57765.5|58265.5|57765.5|0
1758570870000|2025-09-22 19:54:30|58274.6|57774.6|58274.6|57774.6|58274.6|57774.6|58274.6|57774.6|0
1758570880000|2025-09-22 19:54:40|58160.8|57660.8|58170|57670|58170|57670|58160.8|57660.8|2
1758570900000|2025-09-22 19:55:00|58172.3|57672.3|58172.3|57672.3|58172.3|57672.3|58172.3|57672.3|1
1758570920000|2025-09-22 19:55:20|58163.2|57663.2|58163.2|57663.2|58163.2|57663.2|58163.2|57663.2|0
1758570940000|2025-09-22 19:55:40|58172.3|57672.3|58156.4|57656.4|58172.3|57672.3|58156.4|57656.4|4
1758570960000|2025-09-22 19:56:00|58147.3|57647.3|58147.3|57647.3|58147.3|57647.3|58147.3|57647.3|0
1758571020000|2025-09-22 19:57:00|58147.4|57647.4|58147.4|57647.4|58147.4|57647.4|58147.4|57647.4|0
1758571070000|2025-09-22 19:57:50|||||||||2
1758571160000|2025-09-22 19:59:20|58129.2|57629.2|58129.2|57629.2|58129.2|57629.2|58129.2|57629.2|0
1758571170000|2025-09-22 19:59:30|58147.4|57647.4|58179.2|57679.2|58179.2|57679.2|58147.4|57647.4|8
1758571180000|2025-09-22 19:59:40|58163.3|57663.3|58161|57661|58163.3|57663.3|58145.1|57645.1|0
1758571190000|2025-09-22 19:59:50|58145.1|57645.1|58097.5|57597.5|58145.1|57645.1|58097.5|57597.5|3
1758571200000|2025-09-22 20:00:00|58113.4|57613.4|58129.2|57629.2|58129.2|57629.2|58113.4|57613.4|0
1758571210000|2025-09-22 20:00:10|58138.4|57638.4|58138.4|57638.4|58154.2|57654.2|58138.4|57638.4|0
1758571260000|2025-09-22 20:01:00|58113.4|57613.4|58113.4|57613.4|58113.4|57613.4|58097.5|57597.5|0
1758571270000|2025-09-22 20:01:10|58097.5|57597.5|58113.4|57613.4|58113.4|57613.4|58097.5|57597.5|0
1758571290000|2025-09-22 20:01:30|58104.3|57604.3|58104.3|57604.3|58104.3|57604.3|58104.3|57604.3|2
1758571300000|2025-09-22 20:01:40|58113.4|57613.4|58113.4|57613.4|58113.4|57613.4|58113.4|57613.4|0
1758571330000|2025-09-22 20:02:10|58138.4|57638.4|58138.4|57638.4|58154.3|57654.3|58138.4|57638.4|0
1758571340000|2025-09-22 20:02:20|58154.3|57654.3|58138.4|57638.4|58154.3|57654.3|58138.4|57638.4|0
1758571350000|2025-09-22 20:02:30|58104.3|57604.3|58156.7|57656.7|58156.7|57656.7|58104.3|57604.3|0
1758571380000|2025-09-22 20:03:00|58140.8|57640.8|58156.7|57656.7|58156.7|57656.7|58140.8|57640.8|0
1758571420000|2025-09-22 20:03:40|58174.9|57674.9|58222.6|57722.6|58222.6|57722.6|58174.9|57674.9|3
1758571430000|2025-09-22 20:03:50|58238.5|57738.5|58238.5|57738.5|58238.5|57738.5|58238.5|57738.5|0
1758571440000|2025-09-22 20:04:00|58197.6|57697.6|58197.6|57697.6|58197.6|57697.6|58197.6|57697.6|0
1758571450000|2025-09-22 20:04:10|58222.6|57722.6|58222.6|57722.6|58222.6|57722.6|58222.6|57722.6|1
1758571460000|2025-09-22 20:04:20|58247.6|57747.6|58297.6|57797.6|58297.6|57797.6|58247.6|57747.6|5
1758571470000|2025-09-22 20:04:30|58288.5|57788.5|58272.6|57772.6|58288.5|57788.5|58272.6|57772.6|3
1758571480000|2025-09-22 20:04:40|58281.7|57781.7|58329.4|57829.4|58329.4|57829.4|58272.6|57772.6|0
1758551170000|2025-09-22 14:26:10|58404.4|57904.4|58413.4|57913.4|58413.4|57913.4|58404.4|57904.4|2
1758551180000|2025-09-22 14:26:20|58395.4|57895.4|58420.4|57920.4|58420.4|57920.4|58395.4|57895.4|0
1758551190000|2025-09-22 14:26:30|58402.4|57902.4|58393.3|57893.3|58402.4|57902.4|58393.3|57893.3|2
1758551200000|2025-09-22 14:26:40|58429.4|57929.4|58429.4|57929.4|58429.4|57929.4|58429.4|57929.4|0
1758551220000|2025-09-22 14:27:00|58529.4|58029.4|58529.4|58029.4|58529.4|58029.4|58529.4|58029.4|4
1758551240000|2025-09-22 14:27:20|||||||||2
1758551250000|2025-09-22 14:27:30|58513.4|58013.4|58504.4|58004.4|58513.4|58013.4|58504.4|58004.4|0
1758551260000|2025-09-22 14:27:40|58488.4|57988.4|58479.4|57979.4|58488.4|57988.4|58479.4|57979.4|0
1758551270000|2025-09-22 14:27:50|58315.5|57815.5|58429.4|57929.4|58429.4|57929.4|58279.4|57595.4|5
1758551290000|2025-09-22 14:28:10|58411.4|57911.4|58411.4|57911.4|58411.4|57911.4|58411.4|57911.4|0
1758551310000|2025-09-22 14:28:30|58420.4|57920.4|58420.4|57920.4|58420.4|57920.4|58420.4|57920.4|0
1758551320000|2025-09-22 14:28:40|58411.4|57911.4|58411.4|57911.4|58411.4|57911.4|58411.4|57911.4|0
1758551330000|2025-09-22 14:28:50|58420.5|57920.5|58436.4|57936.4|58436.4|57936.4|58420.5|57920.5|0
1758551340000|2025-09-22 14:29:00|58463.5|57963.5|58486.5|57986.5|58511.5|58011.5|58463.5|57963.5|2
1758551360000|2025-09-22 14:29:20|||||||||1
1758551370000|2025-09-22 14:29:30|58493.4|57993.4|58477.5|57977.5|58502.5|58002.5|58477.5|57977.5|0
1758551380000|2025-09-22 14:29:40|58493.4|57993.4|58502.5|58002.5|58502.5|58002.5|58493.4|57993.4|0
1758551390000|2025-09-22 14:29:50|58477.5|57977.5|58477.5|57977.5|58477.5|57977.5|58477.5|57977.5|0
1758551410000|2025-09-22 14:30:10|58527.5|58027.5|58527.5|58027.5|58527.5|58027.5|58527.5|58027.5|2
1758551440000|2025-09-22 14:30:40|58536.5|58036.5|58466.4|57966.4|58536.5|58036.5|58466.4|57966.4|1
1758551450000|2025-09-22 14:30:50|58391.4|57891.4|58391.4|57891.4|58391.4|57891.4|58391.4|57891.4|1
1758551460000|2025-09-22 14:31:00|58407.4|57907.4|58400.5|57900.5|58416.5|57916.5|58400.5|57900.5|0
1758551470000|2025-09-22 14:31:10|58384.5|57884.5|58375.5|57875.5|58384.5|57884.5|58375.5|57875.5|0
1758551490000|2025-09-22 14:31:30|58366.5|57866.5|58341.5|57841.5|58366.5|57866.5|58341.5|57841.5|0
1758551500000|2025-09-22 14:31:40|58359.5|57859.5|58343.5|57843.5|58359.5|57859.5|58343.5|57843.5|0
1758551510000|2025-09-22 14:31:50|58359.5|57859.5|58359.5|57859.5|58359.5|57859.5|58359.5|57859.5|1
1758551520000|2025-09-22 14:32:00|||||||||5
1758551560000|2025-09-22 14:32:40|58375.5|57875.5|58359.5|57859.5|58384.5|57884.5|58359.5|57859.5|0
1758551610000|2025-09-22 14:33:30|58350.5|57850.5|58350.5|57850.5|58350.5|57850.5|58350.5|57850.5|0
1758551630000|2025-09-22 14:33:50|58350.6|57850.6|58350.6|57850.6|58350.6|57850.6|58350.6|57850.6|0
1758551790000|2025-09-22 14:36:30|58334.7|57834.7|58334.7|57834.7|58334.7|57834.7|58334.7|57834.7|0
1758551800000|2025-09-22 14:36:40|58209.7|57709.7|58209.7|57709.7|58209.7|57709.7|58209.7|57709.7|5
1758551930000|2025-09-22 14:38:50|58193.7|57693.7|58193.7|57693.7|58193.7|57693.7|58193.7|57693.7|0
1758551940000|2025-09-22 14:39:00|58193.8|57693.8|58193.8|57693.8|58193.8|57693.8|58193.8|57693.8|0
1758551970000|2025-09-22 14:39:30|58184.8|57684.8|58184.8|57684.8|58184.8|57684.8|58184.8|57684.8|0
1758552070000|2025-09-22 14:41:10|58159.8|57659.8|58159.8|57659.8|58159.8|57659.8|58159.8|57659.8|0
1758552090000|2025-09-22 14:41:30|58168.8|57668.8|58168.8|57668.8|58168.8|57668.8|58168.8|57668.8|0
1758552120000|2025-09-22 14:42:00|58193.8|57693.8|58177.9|57677.9|58193.8|57693.8|58177.9|57677.9|0
1758552130000|2025-09-22 14:42:10|58168.9|57668.9|58168.9|57668.9|58168.9|57668.9|58168.9|57668.9|0
1758552140000|2025-09-22 14:42:20|58152.9|57652.9|58152.9|57652.9|58152.9|57652.9|58152.9|57652.9|0
1758552170000|2025-09-22 14:42:50|58252.9|57752.9|58309.9|57809.9|58309.9|57809.9|58252.9|57752.9|9
1758552300000|2025-09-22 14:45:00|58325.9|57825.9|58334.9|57834.9|58334.9|57834.9|58325.9|57825.9|0
1758552310000|2025-09-22 14:45:10|58309.9|57809.9|58309.9|57809.9|58309.9|57809.9|58309.9|57809.9|0
1758552320000|2025-09-22 14:45:20|58319|57819|58319|57819|58319|57819|58319|57819|0
1758552350000|2025-09-22 14:45:50|58310|57810|58310|57810|58310|57810|58310|57810|0
1758552430000|2025-09-22 14:47:10|58367|57867|58376|57876|58376|57876|58367|57867|4
1758552440000|2025-09-22 14:47:20|58360|57860|58351|57851|58360|57860|58351|57851|1
1758552450000|2025-09-22 14:47:30|58360|57860|58360|57860|58360|57860|58360|57860|0
1758552460000|2025-09-22 14:47:40|58351|57851|58351|57851|58351|57851|58351|57851|0
1758552570000|2025-09-22 14:49:30|58351.1|57851.1|58351.1|57851.1|58351.1|57851.1|58351.1|57851.1|0
1758552620000|2025-09-22 14:50:20|58253.1|57753.1|58226.1|57726.1|58253.1|57753.1|58226.1|57726.1|1
1758552630000|2025-09-22 14:50:30|58260.1|57760.1|58276.1|57776.1|58276.1|57776.1|58260.1|57760.1|0
1758552640000|2025-09-22 14:50:40|58226.1|57726.1|58276.1|57776.1|58276.1|57776.1|58226.1|57726.1|0
1758552670000|2025-09-22 14:51:10|58292.1|57792.1|58310.1|57810.1|58310.1|57810.1|58292.1|57792.1|0
1758552700000|2025-09-22 14:51:40|58467.1|57967.1|58467.1|57967.1|58467.1|57967.1|58467.1|57967.1|7
1758552710000|2025-09-22 14:51:50|58512.2|58012.2|58528.2|58028.2|58528.2|58028.2|58512.2|58012.2|3
1758552720000|2025-09-22 14:52:00|58487.2|57987.2|58478.2|57978.2|58487.2|57987.2|58478.2|57978.2|0
1758552740000|2025-09-22 14:52:20|58494.2|57994.2|58510.2|58010.2|58510.2|58010.2|58478.2|57978.2|0
1758552750000|2025-09-22 14:52:30|58535.2|58035.2|58535.2|58035.2|58535.2|58035.2|58535.2|58035.2|5
1758552790000|2025-09-22 14:53:10|58560.2|58060.2|58560.2|58060.2|58560.2|58060.2|58560.2|58060.2|0
1758552800000|2025-09-22 14:53:20|58535.2|58035.2|58535.2|58035.2|58535.2|58035.2|58535.2|58035.2|0
1758552890000|2025-09-22 14:54:50|58519.3|58019.3|58510.2|58010.2|58519.3|58019.3|58510.2|58010.2|0
1758552900000|2025-09-22 14:55:00|58510.3|58010.3|58410.3|57910.3|58510.3|58010.3|58410.3|57910.3|4
1758552910000|2025-09-22 14:55:10|58394.3|57894.3|58385.3|57885.3|58394.3|57894.3|58385.3|57885.3|0
1758552950000|2025-09-22 14:55:50|58401.3|57901.3|58410.3|57910.3|58410.3|57910.3|58401.3|57901.3|0
1758552960000|2025-09-22 14:56:00|58401.3|57901.3|58385.3|57885.3|58401.3|57901.3|58385.3|57885.3|0
1758552980000|2025-09-22 14:56:20|58410.3|57910.3|58410.3|57910.3|58410.3|57910.3|58410.3|57910.3|0
1758552990000|2025-09-22 14:56:30|58385.3|57885.3|58385.3|57885.3|58385.3|57885.3|58385.3|57885.3|0
1758553090000|2025-09-22 14:58:10|58385.4|57885.4|58385.4|57885.4|58385.4|57885.4|58385.4|57885.4|0
1758553200000|2025-09-22 15:00:00|58360.4|57860.4|58360.4|57860.4|58360.4|57860.4|58360.4|57860.4|1
1758553220000|2025-09-22 15:00:20|58385.4|57885.4|58385.4|57885.4|58385.4|57885.4|58385.4|57885.4|0
1758553230000|2025-09-22 15:00:30|58360.4|57860.4|58360.4|57860.4|58360.4|57860.4|58360.4|57860.4|0
1758553260000|2025-09-22 15:01:00|58376.4|57876.4|58385.4|57885.4|58385.4|57885.4|58376.4|57876.4|0
1758553270000|2025-09-22 15:01:10|58385.5|57885.5|58385.5|57885.5|58385.5|57885.5|58385.5|57885.5|0
1758553440000|2025-09-22 15:04:00|||||||||1
1758553450000|2025-09-22 15:04:10|58385.6|57885.6|58385.6|57885.6|58385.6|57885.6|58385.6|57885.6|0
1758553470000|2025-09-22 15:04:30|58376.5|57876.5|58426.5|57926.5|58426.5|57926.5|58376.5|57876.5|1
1758553490000|2025-09-22 15:04:50|58444.6|57944.6|58435.6|57935.6|58444.6|57944.6|58426.6|57926.6|0
1758553500000|2025-09-22 15:05:00|58444.6|57944.6|58426.6|57926.6|58444.6|57944.6|58426.6|57926.6|0
1758553520000|2025-09-22 15:05:20|||||||||2
1758553530000|2025-09-22 15:05:30|58435.6|57935.6|58435.6|57935.6|58435.6|57935.6|58435.6|57935.6|0
1758553540000|2025-09-22 15:05:40|58426.6|57926.6|58426.6|57926.6|58426.6|57926.6|58426.6|57926.6|0
1758553560000|2025-09-22 15:06:00|58435.6|57935.6|58435.6|57935.6|58435.6|57935.6|58435.6|57935.6|0
1758553580000|2025-09-22 15:06:20|58444.6|57944.6|58401.6|57901.6|58444.6|57944.6|58401.6|57901.6|1
1758553600000|2025-09-22 15:06:40|58410.6|57910.6|58410.6|57910.6|58410.6|57910.6|58410.6|57910.6|0
1758553620000|2025-09-22 15:07:00|58401.6|57901.6|58401.6|57901.6|58401.6|57901.6|58401.6|57901.6|0
1758553650000|2025-09-22 15:07:30|58392.6|57892.6|58392.6|57892.6|58392.6|57892.6|58392.6|57892.6|1
1758553660000|2025-09-22 15:07:40|||||||||2
1758553680000|2025-09-22 15:08:00|58401.6|57901.6|58417.6|57917.6|58417.6|57917.6|58401.6|57901.6|0
1758553740000|2025-09-22 15:09:00|58417.7|57917.7|58376.7|57876.7|58417.7|57917.7|58376.7|57876.7|2
1758553870000|2025-09-22 15:11:10|58376.8|57876.8|58376.8|57876.8|58376.8|57876.8|58376.8|57876.8|0
1758554070000|2025-09-22 15:14:30|58376.9|57876.9|58376.9|57876.9|58376.9|57876.9|58376.9|57876.9|0
1758554130000|2025-09-22 15:15:30|58360.9|57860.9|58360.9|57860.9|58360.9|57860.9|58360.9|57860.9|1
1758554140000|2025-09-22 15:15:40|58335.9|57835.9|58292.9|57792.9|58351.9|57851.9|58292.9|57792.9|0
1758554150000|2025-09-22 15:15:50|58226.9|57726.9|58226.9|57726.9|58226.9|57726.9|58226.9|57726.9|1
1758554170000|2025-09-22 15:16:10|58201.9|57701.9|58201.9|57701.9|58201.9|57701.9|58201.9|57701.9|0
1758554210000|2025-09-22 15:16:50|58176.9|57676.9|58167.9|57667.9|58176.9|57676.9|58167.9|57667.9|0
1758554230000|2025-09-22 15:17:10|58192.9|57692.9|58226.9|57726.9|58226.9|57726.9|58192.9|57692.9|1
1758554250000|2025-09-22 15:17:30|58227|57727|58252|57752|58252|57752|58227|57727|0
1758554290000|2025-09-22 15:18:10|58243|57743|58243|57743|58243|57743|58243|57743|0
1758554360000|2025-09-22 15:19:20|58293|57793|58268|57768|58293|57793|58268|57768|0
1758554450000|2025-09-22 15:20:50|58284|57784|58293|57793|58293|57793|58284|57784|0
1758554490000|2025-09-22 15:21:30|58293.1|57793.1|58343.1|57843.1|58343.1|57843.1|58293.1|57793.1|0
1758554500000|2025-09-22 15:21:40|58327.1|57827.1|58318.1|57818.1|58327.1|57827.1|58318.1|57818.1|0
1758554520000|2025-09-22 15:22:00|58309|57809|58309|57809|58309|57809|58309|57809|0
1758554530000|2025-09-22 15:22:10|58309.1|57809.1|58309.1|57809.1|58309.1|57809.1|58309.1|57809.1|0
1758554590000|2025-09-22 15:23:10|58293.1|57793.1|58284.1|57784.1|58293.1|57793.1|58284.1|57784.1|0
1758554610000|2025-09-22 15:23:30|58268.1|57768.1|58284.1|57784.1|58284.1|57784.1|58268.1|57768.1|0
1758554710000|2025-09-22 15:25:10|58259.1|57759.1|58259.1|57759.1|58259.1|57759.1|58259.1|57759.1|0
1758554730000|2025-09-22 15:25:30|58259.2|57759.2|58259.2|57759.2|58259.2|57759.2|58259.2|57759.2|0
1758554740000|2025-09-22 15:25:40|58250.1|57750.1|58250.1|57750.1|58250.1|57750.1|58250.1|57750.1|2
1758554790000|2025-09-22 15:26:30|58250.2|57750.2|58250.2|57750.2|58250.2|57750.2|58250.2|57750.2|0
1758554970000|2025-09-22 15:29:30|58250.3|57750.3|58250.3|57750.3|58250.3|57750.3|58250.3|57750.3|0
1758555090000|2025-09-22 15:31:30|58225.3|57725.3|58225.3|57725.3|58225.3|57725.3|58225.3|57725.3|0
1758555100000|2025-09-22 15:31:40|58241.3|57741.3|58225.3|57725.3|58250.3|57750.3|58225.3|57725.3|0
1758555160000|2025-09-22 15:32:40|58225.4|57725.4|58225.4|57725.4|58225.4|57725.4|58225.4|57725.4|0
1758555350000|2025-09-22 15:35:50|58225.5|57725.5|58159.5|57659.5|58225.5|57725.5|58159.5|57659.5|1
1758555370000|2025-09-22 15:36:10|58134.5|57634.5|58134.5|57634.5|58134.5|57634.5|58134.5|57634.5|0
1758555400000|2025-09-22 15:36:40|58150.5|57650.5|58150.5|57650.5|58150.5|57650.5|58150.5|57650.5|0
1758555430000|2025-09-22 15:37:10|58159.5|57659.5|58159.5|57659.5|58159.5|57659.5|58159.5|57659.5|0
1758555490000|2025-09-22 15:38:10|58159.6|57659.6|58159.6|57659.6|58159.6|57659.6|58159.6|57659.6|0
1758555560000|2025-09-22 15:39:20|58143.6|57643.6|58143.6|57643.6|58143.6|57643.6|58143.6|57643.6|0
1758555610000|2025-09-22 15:40:10|58143.7|57643.7|58143.7|57643.7|58143.7|57643.7|58143.7|57643.7|0
1758555620000|2025-09-22 15:40:20|58159.6|57659.6|58159.6|57659.6|58159.6|57659.6|58159.6|57659.6|0
1758555690000|2025-09-22 15:41:30|58159.7|57659.7|58159.7|57659.7|58159.7|57659.7|58159.7|57659.7|0
1758555870000|2025-09-22 15:44:30|58159.8|57659.8|58159.8|57659.8|58159.8|57659.8|58159.8|57659.8|0
1758555950000|2025-09-22 15:45:50|58143.8|57643.8|58143.8|57643.8|58143.8|57643.8|58143.8|57643.8|1
1758556000000|2025-09-22 15:46:40|58143.9|57643.9|58143.9|57643.9|58143.9|57643.9|58143.9|57643.9|0
1758556080000|2025-09-22 15:48:00|58127.9|57627.9|58118.9|57618.9|58127.9|57627.9|58118.9|57618.9|0
1758556180000|2025-09-22 15:49:40|58119|57619|58119|57619|58119|57619|58119|57619|0
1758556220000|2025-09-22 15:50:20|58137|57637|58169|57669|58184.9|57684.9|58137|57637|3
1758556240000|2025-09-22 15:50:40|58159.9|57659.9|58159.9|57659.9|58159.9|57659.9|58159.9|57659.9|0
1758556250000|2025-09-22 15:50:50|58169|57669|58169|57669|58169|57669|58169|57669|0
1758556260000|2025-09-22 15:51:00|58160|57660|58160|57660|58160|57660|58160|57660|0
1758556360000|2025-09-22 15:52:40|58194|57694|58169|57669|58194|57694|58169|57669|0
1758556370000|2025-09-22 15:52:50|58169.1|57669.1|58169.1|57669.1|58194.1|57694.1|58169.1|57669.1|0
1758556430000|2025-09-22 15:53:50|58160|57660|58210|57710|58210|57710|58160|57660|0
1758556440000|2025-09-22 15:54:00|58210.1|57710.1|58210.1|57710.1|58210.1|57710.1|58210.1|57710.1|0
1758556510000|2025-09-22 15:55:10|58235.1|57735.1|58235.1|57735.1|58235.1|57735.1|58235.1|57735.1|0
1758556520000|2025-09-22 15:55:20|58219.1|57719.1|58219.1|57719.1|58219.1|57719.1|58219.1|57719.1|0
1758556560000|2025-09-22 15:56:00|58219.2|57719.2|58219.2|57719.2|58219.2|57719.2|58219.2|57719.2|0
1758556600000|2025-09-22 15:56:40|58235.1|57735.1|58235.1|57735.1|58235.1|57735.1|58235.1|57735.1|0
1758556630000|2025-09-22 15:57:10|58235.2|57735.2|58235.2|57735.2|58235.2|57735.2|58235.2|57735.2|0
1758556700000|2025-09-22 15:58:20|||||||||2
1758556710000|2025-09-22 15:58:30|58253.3|57753.3|58253.3|57753.3|58253.3|57753.3|58253.3|57753.3|0
1758556720000|2025-09-22 15:58:40|58269.2|57769.2|58253.3|57753.3|58269.2|57769.2|58253.3|57753.3|0
1758556760000|2025-09-22 15:59:20|||||||||1
1758556790000|2025-09-22 15:59:50|58271.4|57771.4|58303.3|57803.3|58319.3|57819.3|58271.4|57771.4|2
1758556800000|2025-09-22 16:00:00|58294.3|57794.3|58294.3|57794.3|58294.3|57794.3|58294.3|57794.3|0
1758556850000|2025-09-22 16:00:50|58310.3|57810.3|58319.3|57819.3|58319.3|57819.3|58310.3|57810.3|0
1758556930000|2025-09-22 16:02:10|58319.4|57819.4|58319.4|57819.4|58319.4|57819.4|58319.4|57819.4|0
1758557070000|2025-09-22 16:04:30|58335.4|57835.4|58335.4|57835.4|58335.4|57835.4|58335.4|57835.4|0
1758557080000|2025-09-22 16:04:40|58360.4|57860.4|58360.4|57860.4|58360.4|57860.4|58360.4|57860.4|0
1758557200000|2025-09-22 16:06:40|58360.5|57860.5|58360.5|57860.5|58360.5|57860.5|58360.5|57860.5|0
1758557300000|2025-09-22 16:08:20|58319.5|57819.5|58319.5|57819.5|58319.5|57819.5|58319.5|57819.5|1
1758557310000|2025-09-22 16:08:30|58294.6|57794.6|58278.6|57778.6|58294.6|57794.6|58278.6|57778.6|2
1758557400000|2025-09-22 16:10:00|||||||||1
1758557420000|2025-09-22 16:10:20|58278.7|57778.7|58278.7|57778.7|58278.7|57778.7|58278.7|57778.7|0
1758557610000|2025-09-22 16:13:30|58278.8|57778.8|58278.8|57778.8|58278.8|57778.8|58278.8|57778.8|0
1758557800000|2025-09-22 16:16:40|58278.9|57778.9|58278.9|57778.9|58278.9|57778.9|58278.9|57778.9|0
1758557980000|2025-09-22 16:19:40|58279|57779|58279|57779|58279|57779|58279|57779|0
1758558180000|2025-09-22 16:23:00|58279.1|57779.1|58279.1|57779.1|58279.1|57779.1|58279.1|57779.1|0
1758558280000|2025-09-22 16:24:40|||||||||1
1758558340000|2025-09-22 16:25:40|58254.1|57754.1|58254.1|57754.1|58254.1|57754.1|58254.1|57754.1|0
1758558350000|2025-09-22 16:25:50|58254.2|57754.2|58254.2|57754.2|58254.2|57754.2|58254.2|57754.2|0
1758558540000|2025-09-22 16:29:00|58229.2|57729.2|58229.2|57729.2|58229.2|57729.2|58229.2|57729.2|0
1758558550000|2025-09-22 16:29:10|58229.3|57729.3|58229.3|57729.3|58229.3|57729.3|58229.3|57729.3|0
1758558660000|2025-09-22 16:31:00|58213.4|57713.4|58213.4|57713.4|58213.4|57713.4|58213.4|57713.4|1
1758558840000|2025-09-22 16:34:00|58213.5|57713.5|58213.5|57713.5|58213.5|57713.5|58213.5|57713.5|0
1758558930000|2025-09-22 16:35:30|58188.5|57688.5|58188.5|57688.5|58188.5|57688.5|58188.5|57688.5|0
1758559020000|2025-09-22 16:37:00|58188.6|57688.6|58188.6|57688.6|58188.6|57688.6|58188.6|57688.6|0
1758559070000|2025-09-22 16:37:50|||||||||1
1758559120000|2025-09-22 16:38:40|58197.7|57697.7|58197.7|57697.7|58197.7|57697.7|58197.7|57697.7|0
1758559290000|2025-09-22 16:41:30|58197.8|57697.8|58197.8|57697.8|58197.8|57697.8|58197.8|57697.8|0
1758559420000|2025-09-22 16:43:40|58188.8|57688.8|58188.8|57688.8|58188.8|57688.8|58188.8|57688.8|0
1758559430000|2025-09-22 16:43:50|58206.9|57706.9|58206.9|57706.9|58206.9|57706.9|58206.9|57706.9|0
1758559560000|2025-09-22 16:46:00|58207|57707|58207|57707|58207|57707|58207|57707|0
1758559680000|2025-09-22 16:48:00|58198|57698|58198|57698|58198|57698|58198|57698|0
1758559840000|2025-09-22 16:50:40|58198.1|57698.1|58198.1|57698.1|58198.1|57698.1|58198.1|57698.1|0
1758559880000|2025-09-22 16:51:20|||||||||1
1758560020000|2025-09-22 16:53:40|58198.2|57698.2|58198.2|57698.2|58198.2|57698.2|58198.2|57698.2|0
1758560200000|2025-09-22 16:56:40|58198.3|57698.3|58198.3|57698.3|58198.3|57698.3|58198.3|57698.3|0
1758560250000|2025-09-22 16:57:30|58180.2|57680.2|58180.2|57680.2|58180.2|57680.2|58180.2|57680.2|0
1758560260000|2025-09-22 16:57:40|58164.2|57664.2|58164.2|57664.2|58164.2|57664.2|58164.2|57664.2|1
1758560310000|2025-09-22 16:58:30|58164.3|57664.3|58164.3|57664.3|58164.3|57664.3|58164.3|57664.3|0
1758560500000|2025-09-22 17:01:40|58164.4|57664.4|58164.4|57664.4|58164.4|57664.4|58164.4|57664.4|0
1758560530000|2025-09-22 17:02:10|||||||||1
1758560540000|2025-09-22 17:02:20|58205.3|57705.3|58205.3|57705.3|58205.3|57705.3|58205.3|57705.3|4
1758560610000|2025-09-22 17:03:30|58205.4|57705.4|58205.4|57705.4|58205.4|57705.4|58205.4|57705.4|0
1758560710000|2025-09-22 17:05:10|58189.5|57689.5|58189.5|57689.5|58189.5|57689.5|58189.5|57689.5|0
1758560810000|2025-09-22 17:06:50|58205.5|57705.5|58214.5|57714.5|58214.5|57714.5|58205.5|57705.5|4
1758560820000|2025-09-22 17:07:00|58205.5|57705.5|58232.6|57732.6|58232.6|57732.6|58205.5|57705.5|0
1758560830000|2025-09-22 17:07:10|58241.7|57741.7|58241.7|57741.7|58241.7|57741.7|58241.7|57741.7|0
1758560850000|2025-09-22 17:07:30|58223.6|57723.6|58223.6|57723.6|58223.6|57723.6|58223.6|57723.6|0
1758560940000|2025-09-22 17:09:00|58223.7|57723.7|58198.7|57698.7|58223.7|57723.7|58198.7|57698.7|1
1758561030000|2025-09-22 17:10:30|58223.7|57723.7|58223.7|57723.7|58223.7|57723.7|58223.7|57723.7|2
1758561130000|2025-09-22 17:12:10|58223.8|57723.8|58223.8|57723.8|58223.8|57723.8|58223.8|57723.8|0
1758561180000|2025-09-22 17:13:00|58207.8|57707.8|58173.8|57673.8|58207.8|57707.8|58173.8|57673.8|0
1758561250000|2025-09-22 17:14:10|58198.8|57698.8|58198.8|57698.8|58198.8|57698.8|58198.8|57698.8|0
1758561310000|2025-09-22 17:15:10|58198.9|57698.9|58198.9|57698.9|58198.9|57698.9|58198.9|57698.9|0
1758561420000|2025-09-22 17:17:00|58183|57683|58183|57683|58183|57683|58183|57683|0
1758561430000|2025-09-22 17:17:10|58173.9|57673.9|58173.9|57673.9|58173.9|57673.9|58173.9|57673.9|0
1758561490000|2025-09-22 17:18:10|58164.9|57664.9|58164.9|57664.9|58164.9|57664.9|58164.9|57664.9|0
1758561610000|2025-09-22 17:20:10|58165|57665|58165|57665|58165|57665|58165|57665|0
1758561790000|2025-09-22 17:23:10|58165.1|57665.1|58165.1|57665.1|58165.1|57665.1|58165.1|57665.1|0
1758561960000|2025-09-22 17:26:00|58149.2|57649.2|58140.1|57640.1|58149.2|57649.2|58140.1|57640.1|0
1758561970000|2025-09-22 17:26:10|58140.2|57640.2|58140.2|57640.2|58140.2|57640.2|58140.2|57640.2|0
1758562020000|2025-09-22 17:27:00|58158.3|57658.3|58158.3|57658.3|58158.3|57658.3|58158.3|57658.3|0
1758562060000|2025-09-22 17:27:40|58167.4|57667.4|58167.4|57667.4|58167.4|57667.4|58167.4|57667.4|0
1758562180000|2025-09-22 17:29:40|58167.5|57667.5|58167.5|57667.5|58167.5|57667.5|58167.5|57667.5|0
1758562250000|2025-09-22 17:30:50|58158.4|57658.4|58158.4|57658.4|58158.4|57658.4|58158.4|57658.4|0
1758562270000|2025-09-22 17:31:10|58167.5|57667.5|58167.5|57667.5|58167.5|57667.5|58167.5|57667.5|0
1758562350000|2025-09-22 17:32:30|58167.6|57667.6|58167.6|57667.6|58167.6|57667.6|58167.6|57667.6|0
1758562360000|2025-09-22 17:32:40|58192.6|57692.6|58192.6|57692.6|58192.6|57692.6|58192.6|57692.6|7
1758562390000|2025-09-22 17:33:10|58201.6|57701.6|58267.6|57767.6|58267.6|57767.6|58201.6|57701.6|3
1758562400000|2025-09-22 17:33:20|58276.6|57776.6|58276.6|57776.6|58276.6|57776.6|58276.6|57776.6|1
1758562420000|2025-09-22 17:33:40|58285.7|57785.7|58285.7|57785.7|58285.7|57785.7|58285.7|57785.7|0
1758562460000|2025-09-22 17:34:20|||||||||1
1758562480000|2025-09-22 17:34:40|58303.9|57803.9|58376.7|57876.7|58376.7|57876.7|58303.9|57803.9|1
1758562550000|2025-09-22 17:35:50|58351.7|57851.7|58351.7|57851.7|58351.7|57851.7|58351.7|57851.7|0
1758562580000|2025-09-22 17:36:20|58367.7|57867.7|58376.7|57876.7|58376.7|57876.7|58367.7|57867.7|0
1758562590000|2025-09-22 17:36:30|58392.7|57892.7|58376.8|57876.8|58401.7|57901.7|58376.8|57876.8|0
1758562750000|2025-09-22 17:39:10|58392.8|57892.8|58392.8|57892.8|58392.8|57892.8|58392.8|57892.8|0
1758562800000|2025-09-22 17:40:00|58383.7|57883.7|58392.8|57892.8|58417.8|57917.8|58383.7|57883.7|0
1758562810000|2025-09-22 17:40:10|58376.9|57876.9|58392.8|57892.8|58392.8|57892.8|58376.9|57876.9|0
1758562820000|2025-09-22 17:40:20|58376.9|57876.9|58392.8|57892.8|58392.8|57892.8|58376.9|57876.9|0
1758562830000|2025-09-22 17:40:30|58376.9|57876.9|58392.8|57892.8|58392.8|57892.8|58376.9|57876.9|0
1758562840000|2025-09-22 17:40:40|58376.9|57876.9|58376.9|57876.9|58392.8|57892.8|58376.9|57876.9|0
1758562950000|2025-09-22 17:42:30|58377|57877|58377|57877|58377|57877|58377|57877|0
1758563130000|2025-09-22 17:45:30|58377.1|57877.1|58377.1|57877.1|58377.1|57877.1|58377.1|57877.1|0
1758563310000|2025-09-22 17:48:30|58377.2|57877.2|58377.2|57877.2|58377.2|57877.2|58377.2|57877.2|0
1758563410000|2025-09-22 17:50:10|58393.1|57893.1|58402.2|57902.2|58402.2|57902.2|58393.1|57893.1|0
1758563460000|2025-09-22 17:51:00|58411.3|57911.3|58411.3|57911.3|58411.3|57911.3|58411.3|57911.3|0
1758563550000|2025-09-22 17:52:30|58411.4|57911.4|58411.4|57911.4|58411.4|57911.4|58411.4|57911.4|0
1758563680000|2025-09-22 17:54:40|58402.4|57902.4|58377.4|57877.4|58402.4|57902.4|58377.4|57877.4|0
1758563830000|2025-09-22 17:57:10|58386.5|57886.5|58386.5|57886.5|58386.5|57886.5|58386.5|57886.5|0
1758563850000|2025-09-22 17:57:30|58377.5|57877.5|58377.5|57877.5|58377.5|57877.5|58377.5|57877.5|0
1758563950000|2025-09-22 17:59:10|58386.6|57886.6|58311.6|57811.6|58386.6|57886.6|58311.6|57811.6|1
1758564070000|2025-09-22 18:01:10|58311.7|57811.7|58302.6|57802.6|58311.7|57811.7|58302.6|57802.6|0
1758564210000|2025-09-22 18:03:30|58302.7|57802.7|58302.7|57802.7|58302.7|57802.7|58302.7|57802.7|0
1758564390000|2025-09-22 18:06:30|58302.8|57802.8|58302.8|57802.8|58302.8|57802.8|58302.8|57802.8|0
1758564400000|2025-09-22 18:06:40|58311.8|57811.8|58311.8|57811.8|58311.8|57811.8|58311.8|57811.8|0
1758564420000|2025-09-22 18:07:00|58302.8|57802.8|58302.8|57802.8|58302.8|57802.8|58302.8|57802.8|0
1758564520000|2025-09-22 18:08:40|58311.9|57811.9|58311.9|57811.9|58311.9|57811.9|58311.9|57811.9|0
1758564550000|2025-09-22 18:09:10|58336.9|57836.9|58336.9|57836.9|58336.9|57836.9|58336.9|57836.9|0
1758564560000|2025-09-22 18:09:20|58327.9|57827.9|58302.9|57802.9|58327.9|57827.9|58302.9|57802.9|0
1758564570000|2025-09-22 18:09:30|58311.9|57811.9|58311.9|57811.9|58311.9|57811.9|58311.9|57811.9|0
1758564610000|2025-09-22 18:10:10|58312|57812|58312|57812|58312|57812|58312|57812|0
1758564630000|2025-09-22 18:10:30|58302.9|57802.9|58302.9|57802.9|58302.9|57802.9|58302.9|57802.9|0
1758564700000|2025-09-22 18:11:40|58277.9|57777.9|58277.9|57777.9|58277.9|57777.9|58277.9|57777.9|0
1758564740000|2025-09-22 18:12:20|58287|57787|58287|57787|58287|57787|58287|57787|0
1758564750000|2025-09-22 18:12:30|58278|57778|58278|57778|58278|57778|58278|57778|0
1758564760000|2025-09-22 18:12:40|58287|57787|58287|57787|58287|57787|58287|57787|0
1758564780000|2025-09-22 18:13:00|58287.1|57787.1|58287.1|57787.1|58287.1|57787.1|58287.1|57787.1|0
1758564910000|2025-09-22 18:15:10|58278|57778|58278|57778|58278|57778|58278|57778|0
1758564930000|2025-09-22 18:15:30|58287.1|57787.1|58287.1|57787.1|58287.1|57787.1|58287.1|57787.1|1
1758564940000|2025-09-22 18:15:40|58303.1|57803.1|58303.1|57803.1|58303.1|57803.1|58303.1|57803.1|1
1758564950000|2025-09-22 18:15:50|58319|57819|58328.1|57828.1|58328.1|57828.1|58319|57819|0
1758564970000|2025-09-22 18:16:10|58337.2|57837.2|58337.2|57837.2|58337.2|57837.2|58337.2|57837.2|0
1758564990000|2025-09-22 18:16:30|58328.1|57828.1|58312.2|57812.2|58328.1|57828.1|58312.2|57812.2|0
1758565000000|2025-09-22 18:16:40|58337.2|57837.2|58337.2|57837.2|58337.2|57837.2|58337.2|57837.2|0
1758565010000|2025-09-22 18:16:50|58312.2|57812.2|58312.2|57812.2|58312.2|57812.2|58312.2|57812.2|0
1758565140000|2025-09-22 18:19:00|58312.3|57812.3|58312.3|57812.3|58312.3|57812.3|58312.3|57812.3|0
1758565320000|2025-09-22 18:22:00|58312.4|57812.4|58312.4|57812.4|58312.4|57812.4|58312.4|57812.4|0
1758565500000|2025-09-22 18:25:00|58312.5|57812.5|58312.5|57812.5|58312.5|57812.5|58312.5|57812.5|0
1758565510000|2025-09-22 18:25:10|58328.4|57828.4|58312.5|57812.5|58337.5|57837.5|58312.5|57812.5|0
1758565520000|2025-09-22 18:25:20|58337.5|57837.5|58337.5|57837.5|58337.5|57837.5|58337.5|57837.5|0
1758565540000|2025-09-22 18:25:40|58353.4|57853.4|58353.4|57853.4|58353.4|57853.4|58353.4|57853.4|0
1758565550000|2025-09-22 18:25:50|58378.4|57878.4|58403.4|57903.4|58403.4|57903.4|58378.4|57878.4|0
1758565560000|2025-09-22 18:26:00|58396.6|57896.6|58387.5|57887.5|58396.6|57896.6|58387.5|57887.5|0
1758565590000|2025-09-22 18:26:30|58396.6|57896.6|58412.5|57912.5|58437.5|57937.5|58396.6|57896.6|0
1758565600000|2025-09-22 18:26:40|58396.6|57896.6|58387.5|57887.5|58396.6|57896.6|58387.5|57887.5|0
1758565610000|2025-09-22 18:26:50|58403.4|57903.4|58387.5|57887.5|58437.5|57937.5|58387.5|57887.5|0
1758565640000|2025-09-22 18:27:20|58362.5|57862.5|58353.5|57853.5|58362.5|57862.5|58353.5|57853.5|0
1758565650000|2025-09-22 18:27:30|58362.5|57862.5|58362.5|57862.5|58362.5|57862.5|58362.5|57862.5|0
1758565680000|2025-09-22 18:28:00|58362.6|57862.6|58362.6|57862.6|58362.6|57862.6|58362.6|57862.6|0
1758565690000|2025-09-22 18:28:10|58394.4|57894.4|58412.6|57912.6|58412.6|57912.6|58394.4|57894.4|0
1758565700000|2025-09-22 18:28:20|58396.7|57896.7|58362.6|57862.6|58396.7|57896.7|58362.6|57862.6|0
1758565840000|2025-09-22 18:30:40|58362.7|57862.7|58362.7|57862.7|58362.7|57862.7|58362.7|57862.7|0
1758566020000|2025-09-22 18:33:40|58362.8|57862.8|58362.8|57862.8|58362.8|57862.8|58362.8|57862.8|0
1758566180000|2025-09-22 18:36:20|58378.8|57878.8|58371.9|57871.9|58403.8|57903.8|58371.9|57871.9|0
1758566190000|2025-09-22 18:36:30|58362.8|57862.8|58362.8|57862.8|58362.8|57862.8|58362.8|57862.8|0
1758566200000|2025-09-22 18:36:40|58362.9|57862.9|58362.9|57862.9|58362.9|57862.9|58362.9|57862.9|0
1758566310000|2025-09-22 18:38:30|58378.8|57878.8|58387.9|57887.9|58387.9|57887.9|58378.8|57878.8|0
1758566380000|2025-09-22 18:39:40|58388|57888|58388|57888|58388|57888|58388|57888|0
1758566460000|2025-09-22 18:41:00|58413|57913|58413|57913|58413|57913|58413|57913|0
1758566470000|2025-09-22 18:41:10|58397.1|57897.1|58378.9|57878.9|58413|57913|58378.9|57878.9|0
1758566490000|2025-09-22 18:41:30|58388|57888|58388|57888|58388|57888|58388|57888|0
1758566500000|2025-09-22 18:41:40|58378.9|57878.9|58378.9|57878.9|58378.9|57878.9|58378.9|57878.9|0
1758566530000|2025-09-22 18:42:10|58379|57879|58379|57879|58379|57879|58379|57879|0
1758566710000|2025-09-22 18:45:10|58379.1|57879.1|58379.1|57879.1|58379.1|57879.1|58379.1|57879.1|0
1758566830000|2025-09-22 18:47:10|58388.2|57888.2|58388.2|57888.2|58388.2|57888.2|58388.2|57888.2|0
1758566850000|2025-09-22 18:47:30|58379.1|57879.1|58379.1|57879.1|58379.1|57879.1|58379.1|57879.1|0
1758566890000|2025-09-22 18:48:10|58379.2|57879.2|58379.2|57879.2|58379.2|57879.2|58379.2|57879.2|0
1758567020000|2025-09-22 18:50:20|58395.1|57895.1|58404.2|57904.2|58404.2|57904.2|58395.1|57895.1|0
1758567060000|2025-09-22 18:51:00|58388.3|57888.3|58379.3|57879.3|58388.3|57888.3|58379.3|57879.3|0
1758567090000|2025-09-22 18:51:30|58370.2|57870.2|58370.2|57870.2|58370.2|57870.2|58370.2|57870.2|0
1758567160000|2025-09-22 18:52:40|58395.2|57895.2|58370.2|57870.2|58395.2|57895.2|58370.2|57870.2|0
1758567170000|2025-09-22 18:52:50|58388.4|57888.4|58420.2|57920.2|58420.2|57920.2|58388.4|57888.4|1
1758567210000|2025-09-22 18:53:30|58370.2|57870.2|58370.2|57870.2|58370.2|57870.2|58370.2|57870.2|1
1758567220000|2025-09-22 18:53:40|58370.3|57870.3|58370.3|57870.3|58370.3|57870.3|58370.3|57870.3|0
1758567230000|2025-09-22 18:53:50|58379.3|57879.3|58379.3|57879.3|58379.3|57879.3|58379.3|57879.3|0
1758567250000|2025-09-22 18:54:10|58379.4|57879.4|58379.4|57879.4|58379.4|57879.4|58379.4|57879.4|0
1758567430000|2025-09-22 18:57:10|58379.5|57879.5|58379.5|57879.5|58379.5|57879.5|58379.5|57879.5|0
1758567480000|2025-09-22 18:58:00|58395.4|57895.4|58379.5|57879.5|58429.5|57929.5|58379.5|57879.5|0
1758567610000|2025-09-22 19:00:10|58379.6|57879.6|58379.6|57879.6|58379.6|57879.6|58379.6|57879.6|0
1758567700000|2025-09-22 19:01:40|58404.6|57904.6|58395.5|57895.5|58429.6|57929.6|58395.5|57895.5|0
1758567710000|2025-09-22 19:01:50|58404.6|57904.6|58395.5|57895.5|58420.5|57920.5|58395.5|57895.5|0
1758567730000|2025-09-22 19:02:10|58379.6|57879.6|58379.6|57879.6|58379.6|57879.6|58379.6|57879.6|1
1758567780000|2025-09-22 19:03:00|58379.7|57879.7|58379.7|57879.7|58379.7|57879.7|58379.7|57879.7|0
1758567840000|2025-09-22 19:04:00|58338.8|57838.8|58363.8|57863.8|58363.8|57863.8|58338.8|57838.8|1
1758567970000|2025-09-22 19:06:10|58363.9|57863.9|58363.9|57863.9|58363.9|57863.9|58363.9|57863.9|0
1758568150000|2025-09-22 19:09:10|58364|57864|58364|57864|58364|57864|58364|57864|0
1758568220000|2025-09-22 19:10:20|58379.9|57879.9|58379.9|57879.9|58379.9|57879.9|58379.9|57879.9|0
1758568320000|2025-09-22 19:12:00|58380|57880|58380|57880|58380|57880|58380|57880|0
1758568500000|2025-09-22 19:15:00|58380.1|57880.1|58380.1|57880.1|58380.1|57880.1|58380.1|57880.1|0
1758568560000|2025-09-22 19:16:00|58355.1|57855.1|58355.1|57855.1|58355.1|57855.1|58355.1|57855.1|0
1758568590000|2025-09-22 19:16:30|58330.1|57830.1|58330.1|57830.1|58330.1|57830.1|58330.1|57830.1|0
1758568600000|2025-09-22 19:16:40|58311.9|57811.9|58311.9|57811.9|58311.9|57811.9|58311.9|57811.9|0
1758568660000|2025-09-22 19:17:40|58312|57812|58312|57812|58312|57812|58312|57812|0
1758568690000|2025-09-22 19:18:10|58280.2|57780.2|58280.2|57780.2|58280.2|57780.2|58280.2|57780.2|1
1758568750000|2025-09-22 19:19:10|||||||||1
1758568850000|2025-09-22 19:20:50|58280.3|57780.3|58264.3|57764.3|58280.3|57780.3|58264.3|57764.3|2
1758568860000|2025-09-22 19:21:00|58264.4|57764.4|58264.4|57764.4|58264.4|57764.4|58264.4|57764.4|0
1758569040000|2025-09-22 19:24:00|58264.5|57764.5|58264.5|57764.5|58264.5|57764.5|58264.5|57764.5|0
1758569090000|2025-09-22 19:24:50|||||||||1
1758569220000|2025-09-22 19:27:00|58264.6|57764.6|58264.6|57764.6|58264.6|57764.6|58264.6|57764.6|0
1758569400000|2025-09-22 19:30:00|58264.7|57764.7|58264.7|57764.7|58264.7|57764.7|58264.7|57764.7|0
1758569570000|2025-09-22 19:32:50|58264.8|57764.8|58264.8|57764.8|58264.8|57764.8|58264.8|57764.8|0
1758569740000|2025-09-22 19:35:40|58264.9|57764.9|58264.9|57764.9|58264.9|57764.9|58264.9|57764.9|0
1758569800000|2025-09-22 19:36:40|58249|57749|58249|57749|58249|57749|58249|57749|0
1758569850000|2025-09-22 19:37:30|58264.9|57764.9|58264.9|57764.9|58264.9|57764.9|58264.9|57764.9|0
1758569860000|2025-09-22 19:37:40|58289.9|57789.9|58383.1|57883.1|58383.1|57883.1|58289.9|57789.9|5
1758569870000|2025-09-22 19:37:50|58367.2|57867.2|58358.1|57858.1|58367.2|57867.2|58342.2|57842.2|0
1758569880000|2025-09-22 19:38:00|58367.2|57867.2|58292.2|57792.2|58367.2|57867.2|58292.2|57792.2|0
1758569920000|2025-09-22 19:38:40|58276.4|57776.4|58215|57715|58276.4|57776.4|58215|57715|1
1758569940000|2025-09-22 19:39:00|58224.1|57724.1|58224.1|57724.1|58224.1|57724.1|58215|57715|1
1758569950000|2025-09-22 19:39:10|58215|57715|58215|57715|58215|57715|58215|57715|0
1758570100000|2025-09-22 19:41:40|58215.1|57715.1|58215.1|57715.1|58215.1|57715.1|58215.1|57715.1|0
1758570280000|2025-09-22 19:44:40|58215.2|57715.2|58215.2|57715.2|58215.2|57715.2|58215.2|57715.2|0
1758570370000|2025-09-22 19:46:10|58224.3|57724.3|58224.3|57724.3|58224.3|57724.3|58224.3|57724.3|0
1758570390000|2025-09-22 19:46:30|58215.2|57715.2|58215.2|57715.2|58215.2|57715.2|58215.2|57715.2|0
1758570460000|2025-09-22 19:47:40|58215.3|57715.3|58215.3|57715.3|58215.3|57715.3|58215.3|57715.3|0
1758570640000|2025-09-22 19:50:40|58215.4|57715.4|58215.4|57715.4|58215.4|57715.4|58215.4|57715.4|0
1758570770000|2025-09-22 19:52:50|58233.6|57733.6|58265.4|57765.4|58265.4|57765.4|58233.6|57733.6|4
1758570810000|2025-09-22 19:53:30|58265.5|57765.5|58265.5|57765.5|58265.5|57765.5|58265.5|57765.5|0
1758570870000|2025-09-22 19:54:30|58274.6|57774.6|58274.6|57774.6|58274.6|57774.6|58274.6|57774.6|0
1758570880000|2025-09-22 19:54:40|58160.8|57660.8|58170|57670|58170|57670|58160.8|57660.8|2
1758570900000|2025-09-22 19:55:00|58172.3|57672.3|58172.3|57672.3|58172.3|57672.3|58172.3|57672.3|1
1758570920000|2025-09-22 19:55:20|58163.2|57663.2|58163.2|57663.2|58163.2|57663.2|58163.2|57663.2|0
1758570940000|2025-09-22 19:55:40|58172.3|57672.3|58156.4|57656.4|58172.3|57672.3|58156.4|57656.4|4
1758570960000|2025-09-22 19:56:00|58147.3|57647.3|58147.3|57647.3|58147.3|57647.3|58147.3|57647.3|0
1758571020000|2025-09-22 19:57:00|58147.4|57647.4|58147.4|57647.4|58147.4|57647.4|58147.4|57647.4|0
1758571070000|2025-09-22 19:57:50|||||||||2
1758571160000|2025-09-22 19:59:20|58129.2|57629.2|58129.2|57629.2|58129.2|57629.2|58129.2|57629.2|0
1758571170000|2025-09-22 19:59:30|58147.4|57647.4|58179.2|57679.2|58179.2|57679.2|58147.4|57647.4|8
1758571180000|2025-09-22 19:59:40|58163.3|57663.3|58161|57661|58163.3|57663.3|58145.1|57645.1|0
1758571190000|2025-09-22 19:59:50|58145.1|57645.1|58097.5|57597.5|58145.1|57645.1|58097.5|57597.5|3
1758571200000|2025-09-22 20:00:00|58113.4|57613.4|58129.2|57629.2|58129.2|57629.2|58113.4|57613.4|0
1758571210000|2025-09-22 20:00:10|58138.4|57638.4|58138.4|57638.4|58154.2|57654.2|58138.4|57638.4|0
1758571260000|2025-09-22 20:01:00|58113.4|57613.4|58113.4|57613.4|58113.4|57613.4|58097.5|57597.5|0
1758571270000|2025-09-22 20:01:10|58097.5|57597.5|58113.4|57613.4|58113.4|57613.4|58097.5|57597.5|0
1758571290000|2025-09-22 20:01:30|58104.3|57604.3|58104.3|57604.3|58104.3|57604.3|58104.3|57604.3|2
1758571300000|2025-09-22 20:01:40|58113.4|57613.4|58113.4|57613.4|58113.4|57613.4|58113.4|57613.4|0
1758571330000|2025-09-22 20:02:10|58138.4|57638.4|58138.4|57638.4|58154.3|57654.3|58138.4|57638.4|0
1758571340000|2025-09-22 20:02:20|58154.3|57654.3|58138.4|57638.4|58154.3|57654.3|58138.4|57638.4|0
1758571350000|2025-09-22 20:02:30|58104.3|57604.3|58156.7|57656.7|58156.7|57656.7|58104.3|57604.3|0
1758571380000|2025-09-22 20:03:00|58140.8|57640.8|58156.7|57656.7|58156.7|57656.7|58140.8|57640.8|0
1758571420000|2025-09-22 20:03:40|58174.9|57674.9|58222.6|57722.6|58222.6|57722.6|58174.9|57674.9|3
1758571430000|2025-09-22 20:03:50|58238.5|57738.5|58238.5|57738.5|58238.5|57738.5|58238.5|57738.5|0
1758571440000|2025-09-22 20:04:00|58197.6|57697.6|58197.6|57697.6|58197.6|57697.6|58197.6|57697.6|0
1758571450000|2025-09-22 20:04:10|58222.6|57722.6|58222.6|57722.6|58222.6|57722.6|58222.6|57722.6|1
1758571460000|2025-09-22 20:04:20|58247.6|57747.6|58297.6|57797.6|58297.6|57797.6|58247.6|57747.6|5
1758571470000|2025-09-22 20:04:30|58288.5|57788.5|58272.6|57772.6|58288.5|57788.5|58272.6|57772.6|3
1758571480000|2025-09-22 20:04:40|58281.7|57781.7|58329.4|57829.4|58329.4|57829.4|58272.6|57772.6|0
1758636000000|2025-09-23 14:00:00|58417.8|57917.8|58442.8|57942.8|58442.8|57942.8|58414.9|57914.9|1
1758636010000|2025-09-23 14:00:10|58461.6|57961.6|58486.6|57986.6|58486.6|57986.6|58452.2|57952.2|0
1758636020000|2025-09-23 14:00:20|58471.1|57971.1|58436.6|57936.6|58471.1|57971.1|58436.6|57936.6|1
1758636030000|2025-09-23 14:00:30|58452.2|57952.2|58467.8|57967.8|58467.8|57967.8|58436.6|57936.6|1
1758636040000|2025-09-23 14:00:40|58436.7|57936.7|58436.7|57936.7|58452.2|57952.2|58411.7|57911.7|1
1758636050000|2025-09-23 14:00:50|58411.7|57911.7|58436.7|57936.7|58436.7|57936.7|58411.7|57911.7|2
1758636070000|2025-09-23 14:01:10|58452.3|57952.3|58577.3|58077.3|58577.3|58077.3|58452.3|57952.3|6
1758636080000|2025-09-23 14:01:20|58546.1|58046.1|58605.5|58105.5|58621.1|58121.1|58546.1|58046.1|0
1758636090000|2025-09-23 14:01:30|58621.1|58121.1|58536.7|58036.7|58636.7|58136.7|58536.7|58036.7|2
1758636110000|2025-09-23 14:01:50|58592.9|58092.9|58546.1|58046.1|58621.1|58121.1|58546.1|58046.1|0
1758636120000|2025-09-23 14:02:00|58592.9|58092.9|58767.9|58267.9|58767.9|58267.9|58546.1|58046.1|1
1758636130000|2025-09-23 14:02:10|58783.4|58283.4|58783.4|58283.4|58783.4|58283.4|58783.4|58283.4|0
1758636150000|2025-09-23 14:02:30|58783.5|58283.5|58783.5|58283.5|58783.5|58283.5|58783.5|58283.5|17
1758636160000|2025-09-23 14:02:40|59349|58849|59424|58624|59424|58849|59320.8|58624|34
1758636170000|2025-09-23 14:02:50|59249|58749|59299|58799|59314.6|58814.6|59249|58749|0
1758636180000|2025-09-23 14:03:00|59289.6|58789.6|59199|58699|59289.6|58789.6|59139.6|58639.6|2
1758636190000|2025-09-23 14:03:10|59299.1|58799.1|59349.1|58849.1|59374.1|58874.1|59274.1|58774.1|1
1758636200000|2025-09-23 14:03:20|59333.5|58833.5|58996.2|58496.2|59333.5|58833.5|58996.2|58496.2|4
1758636210000|2025-09-23 14:03:30|58986.7|58486.7|59086.8|58586.8|59111.8|58611.8|58986.7|58486.7|3
1758636220000|2025-09-23 14:03:40|59096.2|58596.2|59096.2|58596.2|59096.2|58596.2|59096.2|58596.2|0
1758636230000|2025-09-23 14:03:50|59058.5|58558.5|58880.6|58380.6|59130.6|58558.5|58880.6|58330.6|3
1758636240000|2025-09-23 14:04:00|58930.6|58430.6|58986.8|58486.8|58986.8|58486.8|58930.6|58430.6|0
1758636270000|2025-09-23 14:04:30|59002.4|58502.4|58986.8|58486.8|59049.1|58549.1|58986.8|58486.8|0
1758636280000|2025-09-23 14:04:40|58967.9|58467.9|58967.9|58467.9|58967.9|58467.9|58967.9|58467.9|0
1758636290000|2025-09-23 14:04:50|58968|58468|58886.8|58386.8|58968|58468|58886.8|58386.8|1
1758636310000|2025-09-23 14:05:10|58902.4|58402.4|58902.4|58402.4|58902.4|58402.4|58902.4|58402.4|0
1758636330000|2025-09-23 14:05:30|58893|58393|58893|58393|58893|58393|58893|58393|0
1758636350000|2025-09-23 14:05:50|58811.8|58311.8|58827.4|58327.4|58827.4|58327.4|58811.8|58311.8|1
1758636360000|2025-09-23 14:06:00|58821.3|58321.3|58836.8|58336.8|58836.8|58336.8|58821.3|58321.3|0
1758636370000|2025-09-23 14:06:10|58811.8|58311.8|58811.8|58311.8|58827.4|58327.4|58811.8|58311.8|1
1758636390000|2025-09-23 14:06:30|58811.9|58311.9|58811.9|58311.9|58811.9|58311.9|58811.9|58311.9|0
1758636410000|2025-09-23 14:06:50|58868.4|58368.4|58993|58493|58993|58493|58868.4|58368.4|4
1758636430000|2025-09-23 14:07:10|58983.6|58483.6|58983.6|58483.6|58983.6|58483.6|58983.6|58483.6|0
1758636460000|2025-09-23 14:07:40|58999.2|58499.2|58999.2|58499.2|58999.2|58499.2|58999.2|58499.2|0
1758636490000|2025-09-23 14:08:10|58989.8|58489.8|58989.8|58489.8|58989.8|58489.8|58989.8|58489.8|0
1758636500000|2025-09-23 14:08:20|58964.8|58464.8|58949.2|58449.2|58964.8|58464.8|58933.6|58433.6|0
1758636510000|2025-09-23 14:08:30|58933.6|58433.6|58933.7|58433.7|58949.2|58449.2|58933.6|58433.6|0
1758636540000|2025-09-23 14:09:00|58949.2|58449.2|58949.2|58449.2|58949.2|58449.2|58949.2|58449.2|0
1758636550000|2025-09-23 14:09:10|58949.3|58449.3|58933.7|58433.7|58949.3|58449.3|58933.7|58433.7|0
1758636560000|2025-09-23 14:09:20|58918.1|58418.1|58918.1|58418.1|58918.1|58418.1|58918.1|58418.1|0
1758636580000|2025-09-23 14:09:40|58893.1|58393.1|58893.1|58393.1|58893.1|58393.1|58893.1|58393.1|0
1758636600000|2025-09-23 14:10:00|58908.7|58408.7|58918.1|58418.1|58918.1|58418.1|58908.7|58408.7|0
1758636640000|2025-09-23 14:10:40|58902.6|58402.6|58893.1|58393.1|58902.6|58402.6|58893.1|58393.1|0
1758636650000|2025-09-23 14:10:50|58893.2|58393.2|58893.2|58393.2|58893.2|58393.2|58893.2|58393.2|2
1758636670000|2025-09-23 14:11:10|58837|58337|58837|58337|58837|58337|58837|58337|1
1758636690000|2025-09-23 14:11:30|58862|58362|58862|58362|58862|58362|58862|58362|0
1758636700000|2025-09-23 14:11:40|58837|58337|58837|58337|58837|58337|58837|58337|0
1758636710000|2025-09-23 14:11:50|58852.6|58352.6|58862|58362|58862|58362|58852.6|58352.6|0
1758636720000|2025-09-23 14:12:00|58837|58337|58837|58337|58837|58337|58837|58337|0
1758636750000|2025-09-23 14:12:30|58837.1|58337.1|58837.1|58337.1|58837.1|58337.1|58837.1|58337.1|4
1758636760000|2025-09-23 14:12:40|58812.1|58312.1|58812.1|58312.1|58827.6|58327.6|58812.1|58312.1|0
1758636770000|2025-09-23 14:12:50|58843.2|58343.2|58862.1|58362.1|58862.1|58362.1|58843.2|58343.2|4
1758636780000|2025-09-23 14:13:00|58877.6|58377.6|58902.7|58402.7|58902.7|58402.7|58877.6|58377.6|0
1758636790000|2025-09-23 14:13:10|58887.1|58387.1|58862.1|58362.1|58902.7|58402.7|58862.1|58362.1|0
1758636800000|2025-09-23 14:13:20|58877.7|58377.7|58862.1|58362.1|58877.7|58377.7|58837.1|58337.1|0
1758636850000|2025-09-23 14:14:10|58877.7|58377.7|58862.1|58362.1|58877.7|58377.7|58862.1|58362.1|0
1758636930000|2025-09-23 14:15:30|58862.2|58362.2|58868.3|58368.3|58877.7|58377.7|58862.2|58362.2|0
1758637020000|2025-09-23 14:17:00|58868.4|58368.4|58868.4|58368.4|58868.4|58368.4|58868.4|58368.4|0
1758637060000|2025-09-23 14:17:40|58852.8|58352.8|58818.4|58318.4|58852.8|58352.8|58818.4|58318.4|0
1758637070000|2025-09-23 14:17:50|58812.2|58312.2|58812.2|58312.2|58812.2|58312.2|58812.2|58312.2|2
1758637090000|2025-09-23 14:18:10|58812.3|58312.3|58812.3|58312.3|58812.3|58312.3|58812.3|58312.3|0
1758637140000|2025-09-23 14:19:00|58827.9|58327.9|58812.3|58312.3|58827.9|58327.9|58812.3|58312.3|2
1758637180000|2025-09-23 14:19:40|58827.9|58327.9|58812.3|58312.3|58827.9|58327.9|58812.3|58312.3|1
1758637190000|2025-09-23 14:19:50|58762.3|58262.3|58777.9|58277.9|58777.9|58277.9|58762.3|58262.3|0
1758637200000|2025-09-23 14:20:00|58787.3|58287.3|58787.3|58287.3|58787.3|58287.3|58787.3|58287.3|0
1758637270000|2025-09-23 14:21:10|58787.4|58287.4|58787.4|58287.4|58787.4|58287.4|58787.4|58287.4|0
1758637350000|2025-09-23 14:22:30|58812.4|58312.4|58812.4|58312.4|58812.4|58312.4|58812.4|58312.4|4
1758637380000|2025-09-23 14:23:00|58828|58328|58828|58328|58828|58328|58828|58328|0
1758637500000|2025-09-23 14:25:00|58828.1|58328.1|58828.1|58328.1|58828.1|58328.1|58828.1|58328.1|0
1758637590000|2025-09-23 14:26:30|||||||||2
1758637600000|2025-09-23 14:26:40|58843.7|58343.7|58843.7|58343.7|58843.7|58343.7|58843.7|58343.7|1
1758637610000|2025-09-23 14:26:50|58828.1|58328.1|58906|58406|58906|58406|58828.1|58328.1|1
1758637620000|2025-09-23 14:27:00|58934.3|58434.3|58934.3|58434.3|58934.3|58434.3|58934.3|58434.3|0
1758637630000|2025-09-23 14:27:10|58903.1|58403.1|58909.3|58409.3|58909.3|58409.3|58903.1|58403.1|0
1758637650000|2025-09-23 14:27:30|58893.7|58393.7|58893.7|58393.7|58893.7|58393.7|58893.7|58393.7|0
1758637720000|2025-09-23 14:28:40|58893.8|58393.8|58893.8|58393.8|58893.8|58393.8|58893.8|58393.8|0
1758637900000|2025-09-23 14:31:40|58893.9|58393.9|58893.9|58393.9|58893.9|58393.9|58893.9|58393.9|0
1758637980000|2025-09-23 14:33:00|58909.5|58409.5|58909.5|58409.5|58909.5|58409.5|58909.5|58409.5|0
1758638030000|2025-09-23 14:33:50|58925.1|58425.1|58934.5|58434.5|58934.5|58434.5|58925.1|58425.1|0
1758638100000|2025-09-23 14:35:00|58909.5|58409.5|58909.5|58409.5|58909.5|58409.5|58909.5|58409.5|0
1758638130000|2025-09-23 14:35:30|58890.7|58390.7|58884.6|58384.6|58890.7|58390.7|58828.4|58328.4|5
1758638140000|2025-09-23 14:35:40|58853.4|58353.4|58853.4|58353.4|58853.4|58353.4|58853.4|58353.4|0
1758638200000|2025-09-23 14:36:40|58853.5|58353.5|58853.5|58353.5|58853.5|58353.5|58853.5|58353.5|0
1758638330000|2025-09-23 14:38:50|58838|58338|58828.5|58328.5|58838|58338|58828.5|58328.5|0
1758638340000|2025-09-23 14:39:00|||||||||1
1758638380000|2025-09-23 14:39:40|58828.6|58328.6|58828.6|58328.6|58828.6|58328.6|58828.6|58328.6|0
1758638490000|2025-09-23 14:41:30|58819.2|58319.2|58819.2|58319.2|58819.2|58319.2|58819.2|58319.2|0
1758638540000|2025-09-23 14:42:20|58778.6|58278.6|58778.6|58278.6|58778.6|58278.6|58778.6|58278.6|1
1758638560000|2025-09-23 14:42:40|58778.7|58278.7|58778.7|58278.7|58778.7|58278.7|58778.7|58278.7|0
1758638580000|2025-09-23 14:43:00|58763.1|58263.1|58822.5|58322.5|58822.5|58322.5|58763.1|58263.1|4
1758638590000|2025-09-23 14:43:10|58807|58307|58797.5|58297.5|58807|58307|58797.5|58297.5|0
1758638600000|2025-09-23 14:43:20|58769.2|58269.2|58707|58207|58769.2|58269.2|58707|58207|2
1758638630000|2025-09-23 14:43:50|||||||||1
1758638650000|2025-09-23 14:44:10|58738.1|58238.1|58757|58257|58757|58257|58738.1|58238.1|3
1758638660000|2025-09-23 14:44:20|58772.6|58272.6|58782|58282|58782|58282|58772.6|58272.6|0
1758638680000|2025-09-23 14:44:40|58772.6|58272.6|58741.5|58241.5|58772.6|58272.6|58741.5|58241.5|2
1758638710000|2025-09-23 14:45:10|58766.5|58266.5|58766.5|58266.5|58766.5|58266.5|58766.5|58266.5|0
1758638720000|2025-09-23 14:45:20|58750.9|58250.9|58741.5|58241.5|58750.9|58250.9|58741.5|58241.5|0
1758638760000|2025-09-23 14:46:00|58732.1|58232.1|58741.5|58241.5|58741.5|58241.5|58732.1|58232.1|0
1758638790000|2025-09-23 14:46:30|58732.1|58232.1|58732.1|58232.1|58741.5|58241.5|58732.1|58232.1|0
1758638910000|2025-09-23 14:48:30|58732.2|58232.2|58732.2|58232.2|58732.2|58232.2|58732.2|58232.2|0
1758639090000|2025-09-23 14:51:30|58732.3|58232.3|58732.3|58232.3|58732.3|58232.3|58732.3|58232.3|0
1758639250000|2025-09-23 14:54:10|58732.4|58232.4|58732.4|58232.4|58732.4|58232.4|58732.4|58232.4|0
1758639300000|2025-09-23 14:55:00|58747.9|58247.9|58732.4|58232.4|58747.9|58247.9|58732.4|58232.4|0
1758639350000|2025-09-23 14:55:50|58723|58223|58723|58223|58723|58223|58723|58223|0
1758639360000|2025-09-23 14:56:00|58698|58198|58698|58198|58698|58198|58698|58198|0
1758639370000|2025-09-23 14:56:10|58713.5|58213.5|58723|58223|58723|58223|58713.5|58213.5|0
1758639390000|2025-09-23 14:56:30|58732.4|58232.4|58732.4|58232.4|58732.4|58232.4|58732.4|58232.4|0
1758639430000|2025-09-23 14:57:10|58732.5|58232.5|58732.5|58232.5|58732.5|58232.5|58732.5|58232.5|0
1758639600000|2025-09-23 15:00:00|58732.6|58232.6|58732.6|58232.6|58732.6|58232.6|58732.6|58232.6|0
1758639700000|2025-09-23 15:01:40|58748.2|58248.2|58748.2|58248.2|58748.2|58248.2|58748.2|58248.2|0
1758639710000|2025-09-23 15:01:50|58732.6|58232.6|58732.6|58232.6|58732.6|58232.6|58732.6|58232.6|0
1758639780000|2025-09-23 15:03:00|58732.7|58232.7|58732.7|58232.7|58732.7|58232.7|58732.7|58232.7|0
1758639900000|2025-09-23 15:05:00|58717.2|58217.2|58717.2|58217.2|58717.2|58217.2|58717.2|58217.2|0
1758639950000|2025-09-23 15:05:50|58732.8|58232.8|58732.8|58232.8|58732.8|58232.8|58732.8|58232.8|0
1758639960000|2025-09-23 15:06:00|58748.3|58248.3|58748.3|58248.3|58748.3|58248.3|58748.3|58248.3|1
1758639970000|2025-09-23 15:06:10|58757.8|58257.8|58757.8|58257.8|58757.8|58257.8|58757.8|58257.8|0
1758640120000|2025-09-23 15:08:40|58757.9|58257.9|58757.9|58257.9|58757.9|58257.9|58757.9|58257.9|0
1758640290000|2025-09-23 15:11:30|58758|58258|58758|58258|58758|58258|58758|58258|0
1758640340000|2025-09-23 15:12:20|58808|58308|58808|58308|58808|58308|58808|58308|3
1758640350000|2025-09-23 15:12:30|58792.4|58292.4|58792.4|58292.4|58792.4|58292.4|58792.4|58292.4|0
1758640390000|2025-09-23 15:13:10|58792.5|58292.5|58792.5|58292.5|58792.5|58292.5|58792.5|58292.5|0
1758640430000|2025-09-23 15:13:50|58808|58308|58808|58308|58808|58308|58808|58308|1
1758640470000|2025-09-23 15:14:30|58808.1|58308.1|58808.1|58308.1|58808.1|58308.1|58808.1|58308.1|0
1758640520000|2025-09-23 15:15:20|58817.5|58317.5|58833.1|58333.1|58833.1|58333.1|58817.5|58317.5|1
1758640570000|2025-09-23 15:16:10|58823.7|58323.7|58823.7|58323.7|58823.7|58323.7|58823.7|58323.7|0
1758640700000|2025-09-23 15:18:20|58833.2|58333.2|58833.2|58333.2|58833.2|58333.2|58833.2|58333.2|1
1758640710000|2025-09-23 15:18:30|58858.2|58358.2|58858.2|58358.2|58858.2|58358.2|58858.2|58358.2|0
1758640810000|2025-09-23 15:20:10|58858.3|58358.3|58858.3|58358.3|58858.3|58358.3|58858.3|58358.3|0
1758640890000|2025-09-23 15:21:30|58867.7|58367.7|58867.7|58367.7|58867.7|58367.7|58867.7|58367.7|0
1758640900000|2025-09-23 15:21:40|58858.3|58358.3|58858.3|58358.3|58858.3|58358.3|58858.3|58358.3|0
1758640960000|2025-09-23 15:22:40|58877.2|58377.2|58908.3|58408.3|58908.3|58408.3|58877.2|58377.2|4
1758640970000|2025-09-23 15:22:50|58898.9|58398.9|58898.9|58398.9|58898.9|58398.9|58898.9|58398.9|4
1758640980000|2025-09-23 15:23:00|58917.8|58417.8|58917.8|58417.8|58917.8|58417.8|58917.8|58417.8|3
1758640990000|2025-09-23 15:23:10|58946.1|58446.1|58952.2|58452.2|58952.2|58452.2|58927.2|58427.2|4
1758641010000|2025-09-23 15:23:30|58942.8|58442.8|58992.8|58492.8|58992.8|58492.8|58942.8|58442.8|0
1758641020000|2025-09-23 15:23:40|59017.8|58517.8|59017.8|58517.8|59017.8|58517.8|59017.8|58517.8|0
1758641050000|2025-09-23 15:24:10|59002.3|58502.3|59083.4|58583.4|59083.4|58583.4|59002.3|58502.3|3
1758641060000|2025-09-23 15:24:20|59067.8|58567.8|59067.8|58567.8|59067.8|58567.8|59067.8|58567.8|0
1758641080000|2025-09-23 15:24:40|59067.9|58567.9|59067.9|58567.9|59067.9|58567.9|59067.9|58567.9|0
1758641110000|2025-09-23 15:25:10|||||||||1
1758641130000|2025-09-23 15:25:30|59049|58549|59049|58549|59049|58549|59049|58549|1
1758641160000|2025-09-23 15:26:00|59095.7|58595.7|59114.6|58614.6|59114.6|58614.6|59095.7|58595.7|3
1758641230000|2025-09-23 15:27:10|59124|58624|59124.1|58624.1|59124.1|58624.1|59124|58624|0
1758641260000|2025-09-23 15:27:40|59149.1|58649.1|59149.1|58649.1|59149.1|58649.1|59149.1|58649.1|1
1758641270000|2025-09-23 15:27:50|59133.5|58633.5|59133.5|58633.5|59133.5|58633.5|59133.5|58633.5|0
1758641280000|2025-09-23 15:28:00|59124.1|58624.1|59124.1|58624.1|59124.1|58624.1|59124.1|58624.1|3
1758641300000|2025-09-23 15:28:20|59139.6|58639.6|59139.6|58639.6|59139.6|58639.6|59139.6|58639.6|0
1758641320000|2025-09-23 15:28:40|59139.7|58639.7|59139.7|58639.7|59139.7|58639.7|59124.1|58624.1|0
1758641340000|2025-09-23 15:29:00|59158.6|58658.6|59158.6|58658.6|59158.6|58658.6|59158.6|58658.6|0
1758641450000|2025-09-23 15:30:50|59143.1|58643.1|59133.6|58633.6|59143.1|58643.1|59133.6|58633.6|0
1758641500000|2025-09-23 15:31:40|59133.7|58633.7|59133.7|58633.7|59133.7|58633.7|59133.7|58633.7|0
1758641520000|2025-09-23 15:32:00|59124.2|58624.2|59124.2|58624.2|59124.2|58624.2|59124.2|58624.2|0
1758641580000|2025-09-23 15:33:00|59124.3|58624.3|59114.8|58614.8|59124.3|58624.3|59114.8|58614.8|0
1758641670000|2025-09-23 15:34:30|59114.9|58614.9|59114.9|58614.9|59114.9|58614.9|59114.9|58614.9|0
1758641760000|2025-09-23 15:36:00|||||||||1
1758641780000|2025-09-23 15:36:20|||||||||4
1758641800000|2025-09-23 15:36:40|59139.9|58639.9|59139.9|58639.9|59139.9|58639.9|59139.9|58639.9|0
1758641810000|2025-09-23 15:36:50|59130.5|58630.5|59114.9|58614.9|59130.5|58630.5|59114.9|58614.9|4
1758641840000|2025-09-23 15:37:20|59115|58615|59115|58615|59115|58615|59115|58615|0
1758641870000|2025-09-23 15:37:50|59099.4|58599.4|59099.4|58599.4|59099.4|58599.4|59099.4|58599.4|0
1758641940000|2025-09-23 15:39:00|59099.5|58599.5|59099.5|58599.5|59099.5|58599.5|59099.5|58599.5|0
1758641980000|2025-09-23 15:39:40|59115|58615|59115|58615|59115|58615|59115|58615|1
1758642020000|2025-09-23 15:40:20|59115.1|58615.1|59115.1|58615.1|59115.1|58615.1|59115.1|58615.1|6
1758642190000|2025-09-23 15:43:10|59115.2|58615.2|59115.2|58615.2|59115.2|58615.2|59115.2|58615.2|0
1758642310000|2025-09-23 15:45:10|59090.2|58590.2|59065.2|58565.2|59090.2|58590.2|59065.2|58565.2|2
1758642370000|2025-09-23 15:46:10|59065.3|58565.3|59065.3|58565.3|59065.3|58565.3|59065.3|58565.3|0
1758642440000|2025-09-23 15:47:20|59040.3|58540.3|59040.3|58540.3|59040.3|58540.3|59040.3|58540.3|0
1758642460000|2025-09-23 15:47:40|||||||||2
1758642520000|2025-09-23 15:48:40|59015.3|58515.3|59015.3|58515.3|59015.3|58515.3|59015.3|58515.3|2
1758642540000|2025-09-23 15:49:00|59005.9|58505.9|59005.9|58505.9|59005.9|58505.9|59005.9|58505.9|2
1758642620000|2025-09-23 15:50:20|59015.4|58515.4|59015.4|58515.4|59015.4|58515.4|59015.4|58515.4|2
1758642700000|2025-09-23 15:51:40|||||||||1
1758642730000|2025-09-23 15:52:10|59015.5|58515.5|59015.5|58515.5|59015.5|58515.5|59015.5|58515.5|0
1758642780000|2025-09-23 15:53:00|59006|58506|59006|58506|59006|58506|59006|58506|0
1758642820000|2025-09-23 15:53:40|59006.1|58506.1|59006.1|58506.1|59006.1|58506.1|59006.1|58506.1|1
1758642840000|2025-09-23 15:54:00|||||||||4
1758642860000|2025-09-23 15:54:20|59031.1|58531.1|59015.5|58515.5|59031.1|58531.1|59015.5|58515.5|1
1758642870000|2025-09-23 15:54:30|59006.1|58506.1|59015.5|58515.5|59015.5|58515.5|59006.1|58506.1|4
1758642900000|2025-09-23 15:55:00|59025|58525|59025|58525|59025|58525|59025|58525|0
1758642930000|2025-09-23 15:55:30|59009.5|58509.5|59009.5|58509.5|59009.5|58509.5|59009.5|58509.5|1
1758642940000|2025-09-23 15:55:40|59025|58525|59025|58525|59025|58525|59025|58525|0
1758642960000|2025-09-23 15:56:00|59040.6|58540.6|59034.5|58534.5|59059.5|58559.5|59034.5|58534.5|2
1758642970000|2025-09-23 15:56:10|59025|58525|59053.4|58553.4|59053.4|58553.4|59025|58525|2
1758642990000|2025-09-23 15:56:30|59034.5|58534.5|59044|58544|59044|58544|59034.5|58534.5|0
1758643040000|2025-09-23 15:57:20|59053.5|58553.5|59053.5|58553.5|59053.5|58553.5|59053.5|58553.5|0
1758643180000|2025-09-23 15:59:40|59044.1|58544.1|59044.1|58544.1|59044.1|58544.1|59044.1|58544.1|0
1758643200000|2025-09-23 16:00:00|59028.5|58528.5|59044.1|58544.1|59044.1|58544.1|59028.5|58528.5|1
1758643210000|2025-09-23 16:00:10|||||||||1
1758643270000|2025-09-23 16:01:10|59053.6|58553.6|59053.6|58553.6|59053.6|58553.6|59053.6|58553.6|0
1758643330000|2025-09-23 16:02:10|||||||||1
1758643390000|2025-09-23 16:03:10|59053.7|58553.7|59053.7|58553.7|59053.7|58553.7|59053.7|58553.7|0
1758643440000|2025-09-23 16:04:00|||||||||1
1758643560000|2025-09-23 16:06:00|59053.8|58553.8|59053.8|58553.8|59053.8|58553.8|59053.8|58553.8|4
1758643580000|2025-09-23 16:06:20|59069.3|58569.3|59094.3|58594.3|59094.3|58594.3|59069.3|58569.3|1
1758643590000|2025-09-23 16:06:30|||||||||1
1758643600000|2025-09-23 16:06:40|59103.8|58603.8|59103.8|58603.8|59103.8|58603.8|59103.8|58603.8|0
1758643620000|2025-09-23 16:07:00|59113.2|58613.2|59113.2|58613.2|59113.2|58613.2|59113.2|58613.2|0
1758643630000|2025-09-23 16:07:10|59113.3|58613.3|59113.3|58613.3|59113.3|58613.3|59113.3|58613.3|0
1758643670000|2025-09-23 16:07:50|59103.8|58603.8|59103.8|58603.8|59103.8|58603.8|59103.8|58603.8|0
1758643720000|2025-09-23 16:08:40|59103.9|58603.9|59103.9|58603.9|59103.9|58603.9|59103.9|58603.9|0
1758643780000|2025-09-23 16:09:40|||||||||2
1758643900000|2025-09-23 16:11:40|59104|58604|59104|58604|59104|58604|59104|58604|0
1758643920000|2025-09-23 16:12:00|59188.4|58688.4|59172.9|58672.9|59188.4|58688.4|59172.9|58672.9|1
1758643930000|2025-09-23 16:12:10|59163.4|58663.4|59163.4|58663.4|59163.4|58663.4|59163.4|58663.4|0
1758643960000|2025-09-23 16:12:40|59163.5|58663.5|59163.5|58663.5|59163.5|58663.5|59163.5|58663.5|0
1758644010000|2025-09-23 16:13:30|59188.5|58688.5|59188.5|58688.5|59188.5|58688.5|59188.5|58688.5|2
1758644020000|2025-09-23 16:13:40|59172.9|58672.9|59138.5|58638.5|59172.9|58672.9|59138.5|58638.5|0
1758644130000|2025-09-23 16:15:30|59138.6|58638.6|59138.6|58638.6|59138.6|58638.6|59138.6|58638.6|0
1758644240000|2025-09-23 16:17:20|59148.1|58648.1|59148.1|58648.1|59148.1|58648.1|59148.1|58648.1|1
1758644250000|2025-09-23 16:17:30|59138.6|58638.6|59138.6|58638.6|59138.6|58638.6|59138.6|58638.6|0
1758644310000|2025-09-23 16:18:30|59138.7|58638.7|59138.7|58638.7|59138.7|58638.7|59138.7|58638.7|0
1758644470000|2025-09-23 16:21:10|59138.8|58638.8|59138.8|58638.8|59138.8|58638.8|59138.8|58638.8|0
1758644510000|2025-09-23 16:21:50|59154.3|58654.3|59154.3|58654.3|59154.3|58654.3|59154.3|58654.3|0
1758644580000|2025-09-23 16:23:00|59154.4|58654.4|59154.4|58654.4|59154.4|58654.4|59154.4|58654.4|0
1758644740000|2025-09-23 16:25:40|59154.5|58654.5|59154.5|58654.5|59154.5|58654.5|59154.5|58654.5|0
1758644910000|2025-09-23 16:28:30|59154.6|58654.6|59154.6|58654.6|59154.6|58654.6|59154.6|58654.6|3
1758645080000|2025-09-23 16:31:20|59139.1|58639.1|59139.1|58639.1|59139.1|58639.1|59139.1|58639.1|0
1758645090000|2025-09-23 16:31:30|59129.7|58629.7|59129.7|58629.7|59129.7|58629.7|59129.7|58629.7|1
1758645160000|2025-09-23 16:32:40|59139.2|58639.2|59139.2|58639.2|59139.2|58639.2|59139.2|58639.2|0
1758645180000|2025-09-23 16:33:00|59120.2|58620.2|59120.2|58620.2|59120.2|58620.2|59120.2|58620.2|0
1758645190000|2025-09-23 16:33:10|59120.3|58620.3|59120.3|58620.3|59120.3|58620.3|59120.3|58620.3|0
1758645370000|2025-09-23 16:36:10|59120.4|58620.4|59120.4|58620.4|59120.4|58620.4|59120.4|58620.4|0
1758645410000|2025-09-23 16:36:50|59129.8|58629.8|59139.3|58639.3|59139.3|58639.3|59129.8|58629.8|0
1758645480000|2025-09-23 16:38:00|59139.4|58639.4|59139.4|58639.4|59139.4|58639.4|59139.4|58639.4|0
1758645520000|2025-09-23 16:38:40|||||||||1
1758645570000|2025-09-23 16:39:30|59189.4|58689.4|59189.4|58689.4|59189.4|58689.4|59189.4|58689.4|1
1758645600000|2025-09-23 16:40:00|||||||||2
1758645640000|2025-09-23 16:40:40|59239.4|58739.4|59239.4|58739.4|59239.4|58739.4|59239.4|58739.4|2
1758645650000|2025-09-23 16:40:50|59239.5|58739.5|59239.5|58739.5|59239.5|58739.5|59239.5|58739.5|0
1758645680000|2025-09-23 16:41:20|59255|58755|59255|58755|59255|58755|59255|58755|0
1758645700000|2025-09-23 16:41:40|||||||||2
1758645710000|2025-09-23 16:41:50|59245.6|58745.6|59245.6|58745.6|59245.6|58745.6|59245.6|58745.6|1
1758645770000|2025-09-23 16:42:50|||||||||1
1758645820000|2025-09-23 16:43:40|59255.1|58755.1|59255.1|58755.1|59255.1|58755.1|59255.1|58755.1|1
1758645870000|2025-09-23 16:44:30|59236.2|58736.2|59236.2|58736.2|59236.2|58736.2|59236.2|58736.2|0
1758645880000|2025-09-23 16:44:40|59245.7|58745.7|59236.2|58736.2|59245.7|58745.7|59236.2|58736.2|1
1758645930000|2025-09-23 16:45:30|||||||||1
1758645990000|2025-09-23 16:46:30|59264.7|58764.7|59261.2|58761.2|59264.7|58764.7|59261.2|58761.2|2
1758646000000|2025-09-23 16:46:40|59261.3|58761.3|59261.3|58761.3|59261.3|58761.3|59261.3|58761.3|0
1758646010000|2025-09-23 16:46:50|59351.8|58851.8|59351.8|58851.8|59351.8|58851.8|59351.8|58851.8|6
1758646070000|2025-09-23 16:47:50|||||||||1
1758646100000|2025-09-23 16:48:20|59386.3|58886.3|59386.3|58886.3|59386.3|58886.3|59386.3|58886.3|2
1758646130000|2025-09-23 16:48:50|||||||||1
1758646140000|2025-09-23 16:49:00|59376.9|58876.9|59376.9|58876.9|59376.9|58876.9|59376.9|58876.9|0
1758646150000|2025-09-23 16:49:10|||||||||1
1758646210000|2025-09-23 16:50:10|59401.9|58901.9|59401.9|58901.9|59401.9|58901.9|59401.9|58901.9|1
1758646220000|2025-09-23 16:50:20|59351.9|58851.9|59351.9|58851.9|59351.9|58851.9|59351.9|58851.9|0
1758646230000|2025-09-23 16:50:30|59401.9|58901.9|59401.9|58901.9|59401.9|58901.9|59401.9|58901.9|1
1758646250000|2025-09-23 16:50:50|59411.4|58911.4|59426.9|58926.9|59426.9|58926.9|59411.4|58911.4|7
1758646260000|2025-09-23 16:51:00|||||||||1
1758646300000|2025-09-23 16:51:40|59427|58927|59427|58927|59427|58927|59427|58927|0
1758646320000|2025-09-23 16:52:00|59505.4|58705.4|59330.4|58830.4|59505.4|58830.4|59330.4|58705.4|2
1758646330000|2025-09-23 16:52:10|59336.4|58836.4|59486.4|58686.4|59502|58880.4|59320.9|58686.4|0
1758646340000|2025-09-23 16:52:20|59330.4|58830.4|59330.4|58830.4|59330.4|58830.4|59330.4|58830.4|0
1758646350000|2025-09-23 16:52:30|59320.9|58820.9|59377|58877|59486.5|58877|59320.9|58686.5|0
1758646360000|2025-09-23 16:52:40|59392.5|58892.5|59402|58902|59402|58902|59392.5|58892.5|0
1758646370000|2025-09-23 16:52:50|59427|58927|59467.5|58967.5|59467.5|58967.5|59427|58927|0
1758646380000|2025-09-23 16:53:00|59483.1|58983.1|59492.5|58992.5|59492.5|58992.5|59483.1|58983.1|0
1758646390000|2025-09-23 16:53:10|59517.5|59017.5|59517.5|59017.5|59517.5|59017.5|59517.5|59017.5|4
1758646400000|2025-09-23 16:53:20|59508.1|59008.1|59502|59002|59508.1|59008.1|59492.5|58992.5|0
1758646410000|2025-09-23 16:53:30|59492.5|58992.5|59492.5|58992.5|59492.5|58992.5|59492.5|58992.5|0
1758646420000|2025-09-23 16:53:40|59492.6|58992.6|59492.6|58992.6|59492.6|58992.6|59492.6|58992.6|4
1758646430000|2025-09-23 16:53:50|59483.1|58983.1|59402|58902|59483.1|58983.1|59402|58902|1
1758646440000|2025-09-23 16:54:00|59377|58877|59367.6|58867.6|59377|58877|59367.6|58867.6|2
1758646480000|2025-09-23 16:54:40|||||||||1
1758646540000|2025-09-23 16:55:40|||||||||2
1758646590000|2025-09-23 16:56:30|59367.7|58867.7|59367.7|58867.7|59367.7|58867.7|59367.7|58867.7|0
1758646630000|2025-09-23 16:57:10|59352.1|58852.1|59329.8|58829.8|59352.1|58852.1|59329.8|58829.8|0
1758646640000|2025-09-23 16:57:20|59304.8|58804.8|59304.8|58804.8|59304.8|58804.8|59304.8|58804.8|0
1758646650000|2025-09-23 16:57:30|59320.3|58820.3|59358.2|58858.2|59358.2|58858.2|59320.3|58820.3|2
1758646720000|2025-09-23 16:58:40|59358.3|58858.3|59358.3|58858.3|59358.3|58858.3|59358.3|58858.3|0
1758646760000|2025-09-23 16:59:20|59383.3|58883.3|59383.3|58883.3|59383.3|58883.3|59383.3|58883.3|2
1758646820000|2025-09-23 17:00:20|59411.7|58911.7|59411.7|58911.7|59411.7|58911.7|59411.7|58911.7|0
1758646840000|2025-09-23 17:00:40|59383.3|58883.3|59411.7|58911.7|59411.7|58911.7|59383.3|58883.3|0
1758646860000|2025-09-23 17:01:00|59383.3|58883.3|59383.3|58883.3|59383.3|58883.3|59383.3|58883.3|0
1758646870000|2025-09-23 17:01:10|||||||||2
1758646890000|2025-09-23 17:01:30|59427.3|58927.3|59458.4|58958.4|59458.4|58958.4|59427.3|58927.3|0
1758646900000|2025-09-23 17:01:40|59433.4|58933.4|59458.4|58958.4|59458.4|58958.4|59433.4|58933.4|0
1758646980000|2025-09-23 17:03:00|59473.9|58973.9|59483.4|58983.4|59483.4|58983.4|59473.9|58973.9|1
1758647010000|2025-09-23 17:03:30|59458.4|58958.4|59458.4|58958.4|59458.4|58958.4|59458.4|58958.4|0
1758647030000|2025-09-23 17:03:50|59474|58974|59483.4|58983.4|59483.4|58983.4|59474|58974|0
1758647060000|2025-09-23 17:04:20|59508.4|59008.4|59508.4|59008.4|59508.4|59008.4|59508.4|59008.4|0
1758647070000|2025-09-23 17:04:30|59508.5|59008.5|59508.5|59008.5|59508.5|59008.5|59508.5|59008.5|0
1758647120000|2025-09-23 17:05:20|59524|59024|59518|59018|59533.5|59033.5|59518|59018|0
1758647130000|2025-09-23 17:05:30|59508.5|59008.5|59508.5|59008.5|59508.5|59008.5|59508.5|59008.5|0
1758647200000|2025-09-23 17:06:40|59518|59018|59518|59018|59518|59018|59518|59018|0
1758647210000|2025-09-23 17:06:50|59533.5|59033.5|59533.5|59033.5|59533.5|59033.5|59508.5|59008.5|0
1758647220000|2025-09-23 17:07:00|59449.1|58949.1|59449.1|58949.1|59449.1|58949.1|59449.1|58949.1|2
1758647230000|2025-09-23 17:07:10|59458.5|58958.5|59449.1|58949.1|59474.1|58974.1|59449.1|58949.1|0
1758647260000|2025-09-23 17:07:40|59424.1|58924.1|59424.1|58924.1|59424.1|58924.1|59424.1|58924.1|0
1758647340000|2025-09-23 17:09:00|||||||||10
1758647350000|2025-09-23 17:09:10|59449.1|58949.1|59449.1|58949.1|59449.1|58949.1|59449.1|58949.1|0
1758647380000|2025-09-23 17:09:40|59449.2|58949.2|59449.2|58949.2|59449.2|58949.2|59449.2|58949.2|0
1758647560000|2025-09-23 17:12:40|59449.3|58949.3|59474.3|58974.3|59474.3|58974.3|59449.3|58949.3|3
1758647570000|2025-09-23 17:12:50|59489.8|58989.8|59524.3|59024.3|59524.3|59024.3|59489.8|58989.8|8
1758647590000|2025-09-23 17:13:10|59508.7|59008.7|59499.3|58999.3|59508.7|59008.7|59499.3|58999.3|0
1758647600000|2025-09-23 17:13:20|59455.3|58955.3|59455.3|58955.3|59455.3|58955.3|59455.3|58955.3|0
1758647610000|2025-09-23 17:13:30|59470.9|58970.9|59545.9|59045.9|59545.9|59045.9|59470.9|58970.9|1
1758647620000|2025-09-23 17:13:40|59517.4|59017.4|59470.9|58970.9|59517.4|59017.4|59470.9|58970.9|4
1758647680000|2025-09-23 17:14:40|59455.4|58955.4|59455.4|58955.4|59455.4|58955.4|59455.4|58955.4|0
1758647730000|2025-09-23 17:15:30|59464.9|58964.9|59480.4|58980.4|59480.4|58980.4|59464.9|58964.9|0
1758647780000|2025-09-23 17:16:20|59495.9|58995.9|59495.9|58995.9|59495.9|58995.9|59495.9|58995.9|0
1758647800000|2025-09-23 17:16:40|59496|58996|59496|58996|59496|58996|59496|58996|0
1758647810000|2025-09-23 17:16:50|59524.4|59024.4|59586.5|59086.5|59586.5|59086.5|59524.4|59024.4|1
1758647830000|2025-09-23 17:17:10|59529.6|59029.6|59473.6|58973.6|59529.6|59029.6|59473.6|58973.6|2
1758647840000|2025-09-23 17:17:20|59489.1|58989.1|59517.5|59017.5|59517.5|59017.5|59489.1|58989.1|0
1758647860000|2025-09-23 17:17:40|59486.5|58986.5|59483.1|58983.1|59502|59002|59471|58971|1
1758647880000|2025-09-23 17:18:00|59477|58977|59477|58977|59477|58977|59477|58977|0
1758647910000|2025-09-23 17:18:30|59477.1|58977.1|59477.1|58977.1|59477.1|58977.1|59477.1|58977.1|0
1758647920000|2025-09-23 17:18:40|59461.5|58961.5|59461.5|58961.5|59461.5|58961.5|59461.5|58961.5|0
1758647940000|2025-09-23 17:19:00|59461.6|58961.6|59461.6|58961.6|59461.6|58961.6|59461.6|58961.6|2
1758648040000|2025-09-23 17:20:40|59442.6|58942.6|59442.6|58942.6|59442.6|58942.6|59442.6|58942.6|0
1758648050000|2025-09-23 17:20:50|59442.7|58942.7|59442.7|58942.7|59442.7|58942.7|59442.7|58942.7|1
1758648090000|2025-09-23 17:21:30|59452.2|58952.2|59417.7|58917.7|59452.2|58952.2|59417.7|58917.7|0
1758648240000|2025-09-23 17:24:00|59417.8|58917.8|59417.8|58917.8|59417.8|58917.8|59417.8|58917.8|0
1758648380000|2025-09-23 17:26:20|||||||||1
1758648390000|2025-09-23 17:26:30|59389.4|58889.4|59389.4|58889.4|59389.4|58889.4|59389.4|58889.4|0
1758648420000|2025-09-23 17:27:00|59370.5|58870.5|59370.5|58870.5|59370.5|58870.5|59370.5|58870.5|5
1758648430000|2025-09-23 17:27:10|59339.4|58839.4|59339.4|58839.4|59339.4|58839.4|59339.4|58839.4|1
1758648460000|2025-09-23 17:27:40|59348.9|58848.9|59364.4|58864.4|59364.4|58864.4|59348.9|58848.9|0
1758648490000|2025-09-23 17:28:10|59392.9|58892.9|59411.9|58911.9|59411.9|58911.9|59392.9|58892.9|2
1758648510000|2025-09-23 17:28:30|59430.8|58930.8|59430.8|58930.8|59430.8|58930.8|59430.8|58930.8|0
1758648550000|2025-09-23 17:29:10|59421.4|58921.4|59421.4|58921.4|59421.4|58921.4|59421.4|58921.4|0
1758648590000|2025-09-23 17:29:50|59346.4|58846.4|59346.4|58846.4|59346.4|58846.4|59346.4|58846.4|4
1758648610000|2025-09-23 17:30:10|||||||||4
1758648660000|2025-09-23 17:31:00|59330.9|58830.9|59330.9|58830.9|59330.9|58830.9|59330.9|58830.9|6
1758648750000|2025-09-23 17:32:30|59331|58831|59331|58831|59331|58831|59331|58831|0
1758648770000|2025-09-23 17:32:50|59340.4|58840.4|59340.4|58840.4|59340.4|58840.4|59340.4|58840.4|0
1758648780000|2025-09-23 17:33:00|59349.9|58849.9|59340.5|58840.5|59349.9|58849.9|59331|58831|1
1758648970000|2025-09-23 17:36:10|59321.6|58821.6|59321.6|58821.6|59321.6|58821.6|59321.6|58821.6|0
1758648990000|2025-09-23 17:36:30|||||||||1
1758649020000|2025-09-23 17:37:00|59302.6|58802.6|59302.7|58802.7|59302.7|58802.7|59302.6|58802.6|5
1758649060000|2025-09-23 17:37:40|59274.2|58774.2|59274.2|58774.2|59274.2|58774.2|59274.2|58774.2|0
1758649080000|2025-09-23 17:38:00|59264.7|58764.7|59264.7|58764.7|59264.7|58764.7|59264.7|58764.7|0
1758649090000|2025-09-23 17:38:10|59264.8|58764.8|59264.8|58764.8|59264.8|58764.8|59264.8|58764.8|0
1758649130000|2025-09-23 17:38:50|59321.7|58821.7|59321.7|58821.7|59321.7|58821.7|59321.7|58821.7|0
1758649150000|2025-09-23 17:39:10|59312.2|58812.2|59312.2|58812.2|59312.2|58812.2|59312.2|58812.2|0
1758649180000|2025-09-23 17:39:40|59287.2|58787.2|59287.2|58787.2|59287.2|58787.2|59287.2|58787.2|0
1758649190000|2025-09-23 17:39:50|59277.7|58777.7|59246.7|58746.7|59277.7|58777.7|59246.7|58746.7|4
1758649230000|2025-09-23 17:40:30|59237.2|58737.2|59237.2|58737.2|59237.2|58737.2|59237.2|58737.2|0
1758649240000|2025-09-23 17:40:40|59237.3|58737.3|59237.3|58737.3|59237.3|58737.3|59237.3|58737.3|0
1758649400000|2025-09-23 17:43:20|59252.9|58752.9|59252.9|58752.9|59252.9|58752.9|59252.9|58752.9|0
1758649440000|2025-09-23 17:44:00|59227.9|58727.9|59227.9|58727.9|59227.9|58727.9|59227.9|58727.9|0
1758649590000|2025-09-23 17:46:30|59228|58728|59228|58728|59228|58728|59228|58728|0
1758649710000|2025-09-23 17:48:30|59243.5|58743.5|59243.5|58743.5|59243.5|58743.5|59243.5|58743.5|3
1758649720000|2025-09-23 17:48:40|59228|58728|59228|58728|59228|58728|59228|58728|2
1758649730000|2025-09-23 17:48:50|||||||||2
1758649750000|2025-09-23 17:49:10|59212.5|58712.5|59212.5|58712.5|59212.5|58712.5|59212.5|58712.5|0
1758649760000|2025-09-23 17:49:20|59155.6|58655.6|59155.6|58655.6|59155.6|58655.6|59155.6|58655.6|0
1758649770000|2025-09-23 17:49:30|59140.1|58640.1|59193.6|58693.6|59193.6|58693.6|59140.1|58640.1|0
1758649780000|2025-09-23 17:49:40|59184.1|58684.1|59184.1|58684.1|59184.1|58684.1|59184.1|58684.1|0
1758649820000|2025-09-23 17:50:20|59199.6|58699.6|59199.6|58699.6|59199.6|58699.6|59199.6|58699.6|0
1758649890000|2025-09-23 17:51:30|59199.7|58699.7|59199.7|58699.7|59199.7|58699.7|59199.7|58699.7|0
1758650060000|2025-09-23 17:54:20|59184.2|58684.2|59199.7|58699.7|59199.7|58699.7|59184.2|58684.2|5
1758650080000|2025-09-23 17:54:40|59199.8|58699.8|59199.8|58699.8|59199.8|58699.8|59199.8|58699.8|0
1758650270000|2025-09-23 17:57:50|59184.3|58684.3|59184.3|58684.3|59184.3|58684.3|59184.3|58684.3|0
1758650290000|2025-09-23 17:58:10|59184.4|58684.4|59184.4|58684.4|59184.4|58684.4|59184.4|58684.4|0
1758650440000|2025-09-23 18:00:40|59168.9|58668.9|59168.9|58668.9|59168.9|58668.9|59168.9|58668.9|0
1758650450000|2025-09-23 18:00:50|||||||||1
1758650500000|2025-09-23 18:01:40|59169|58669|59169|58669|59169|58669|59169|58669|0
1758650510000|2025-09-23 18:01:50|59153.4|58653.4|59153.4|58653.4|59153.4|58653.4|59153.4|58653.4|0
1758650520000|2025-09-23 18:02:00|59153.5|58653.5|59153.5|58653.5|59153.5|58653.5|59153.5|58653.5|0
1758650710000|2025-09-23 18:05:10|59153.6|58653.6|59153.6|58653.6|59153.6|58653.6|59153.6|58653.6|0
1758650890000|2025-09-23 18:08:10|59153.7|58653.7|59153.7|58653.7|59153.7|58653.7|59153.7|58653.7|0
1758650990000|2025-09-23 18:09:50|59260.7|58760.7|59260.7|58760.7|59260.7|58760.7|59260.7|58760.7|3
1758651000000|2025-09-23 18:10:00|59276.2|58776.2|59276.2|58776.2|59276.2|58776.2|59276.2|58776.2|0
1758651030000|2025-09-23 18:10:30|59260.7|58760.7|59260.7|58760.7|59260.7|58760.7|59260.7|58760.7|0
1758651050000|2025-09-23 18:10:50|59270.2|58770.2|59270.2|58770.2|59270.2|58770.2|59270.2|58770.2|1
1758651130000|2025-09-23 18:12:10|59345.2|58845.2|59345.2|58845.2|59345.2|58845.2|59345.2|58845.2|2
1758651140000|2025-09-23 18:12:20|59295.2|58795.2|59295.2|58795.2|59295.2|58795.2|59295.2|58795.2|0
1758651150000|2025-09-23 18:12:30|59310.8|58810.8|59310.8|58810.8|59310.8|58810.8|59310.8|58810.8|0
1758651160000|2025-09-23 18:12:40|59313.3|58813.3|59313.3|58813.3|59313.3|58813.3|59313.3|58813.3|4
1758651170000|2025-09-23 18:12:50|59297.8|58797.8|59313.3|58813.3|59313.3|58813.3|59297.8|58797.8|0
1758651280000|2025-09-23 18:14:40|59313.4|58813.4|59313.4|58813.4|59313.4|58813.4|59313.4|58813.4|0
1758651340000|2025-09-23 18:15:40|59328.9|58828.9|59338.4|58838.4|59338.4|58838.4|59328.9|58828.9|0
1758651400000|2025-09-23 18:16:40|59363.4|58863.4|59388.4|58888.4|59403.9|58903.9|59363.4|58863.4|3
1758651430000|2025-09-23 18:17:10|59372.9|58872.9|59363.4|58863.4|59372.9|58872.9|59363.4|58863.4|0
1758651460000|2025-09-23 18:17:40|59363.5|58863.5|59363.5|58863.5|59363.5|58863.5|59363.5|58863.5|0
1758651600000|2025-09-23 18:20:00|59338.5|58838.5|59338.5|58838.5|59338.5|58838.5|59338.5|58838.5|0
1758651610000|2025-09-23 18:20:10|||||||||5
1758651620000|2025-09-23 18:20:20|59319.5|58819.5|59273|58773|59319.5|58819.5|59273|58773|5
1758651660000|2025-09-23 18:21:00|59273.1|58773.1|59273.1|58773.1|59273.1|58773.1|59273.1|58773.1|0
1758651780000|2025-09-23 18:23:00|59282.6|58782.6|59282.6|58782.6|59282.6|58782.6|59282.6|58782.6|3
1758651850000|2025-09-23 18:24:10|59282.7|58782.7|59382.7|58882.7|59382.7|58882.7|59282.7|58782.7|1
1758651890000|2025-09-23 18:24:50|59398.2|58898.2|59413.7|58913.7|59413.7|58913.7|59398.2|58898.2|0
1758651900000|2025-09-23 18:25:00|59398.2|58898.2|59382.7|58882.7|59398.2|58898.2|59382.7|58882.7|0
1758652030000|2025-09-23 18:27:10|59382.8|58882.8|59382.8|58882.8|59382.8|58882.8|59382.8|58882.8|0
1758652040000|2025-09-23 18:27:20|59407.8|58907.8|59407.8|58907.8|59407.8|58907.8|59407.8|58907.8|0
1758652050000|2025-09-23 18:27:30|59423.3|58923.3|59423.3|58923.3|59423.3|58923.3|59423.3|58923.3|0
1758652060000|2025-09-23 18:27:40|59392.3|58892.3|59367.3|58867.3|59392.3|58892.3|59367.3|58867.3|0
1758652100000|2025-09-23 18:28:20|59382.8|58882.8|59367.3|58867.3|59382.8|58882.8|59367.3|58867.3|0
1758652180000|2025-09-23 18:29:40|59382.8|58882.8|59367.3|58867.3|59382.8|58882.8|59367.3|58867.3|0
1758652190000|2025-09-23 18:29:50|59357.8|58857.8|59342.3|58842.3|59357.8|58857.8|59342.3|58842.3|0
1758652200000|2025-09-23 18:30:00|59357.8|58857.8|59342.3|58842.3|59357.8|58857.8|59342.3|58842.3|0
1758652210000|2025-09-23 18:30:10|59342.4|58842.4|59342.4|58842.4|59342.4|58842.4|59342.4|58842.4|0
1758652390000|2025-09-23 18:33:10|59342.5|58842.5|59342.5|58842.5|59342.5|58842.5|59342.5|58842.5|0
1758652440000|2025-09-23 18:34:00|59333|58833|59317.5|58817.5|59333|58833|59317.5|58817.5|0
1758652560000|2025-09-23 18:36:00|59302|58802|59292.5|58792.5|59302|58802|59292.5|58792.5|0
1758652570000|2025-09-23 18:36:10|59292.6|58792.6|59292.6|58792.6|59292.6|58792.6|59277.1|58777.1|1
1758652690000|2025-09-23 18:38:10|59302.1|58802.1|59302.1|58802.1|59302.1|58802.1|59302.1|58802.1|0
1758652750000|2025-09-23 18:39:10|59302.2|58802.2|59302.2|58802.2|59302.2|58802.2|59302.2|58802.2|0
1758652810000|2025-09-23 18:40:10|59321.2|58821.2|59321.2|58821.2|59321.2|58821.2|59321.2|58821.2|0
1758652830000|2025-09-23 18:40:30|59292.7|58792.7|59292.7|58792.7|59292.7|58792.7|59292.7|58792.7|0
1758652930000|2025-09-23 18:42:10|59292.8|58792.8|59292.8|58792.8|59292.8|58792.8|59292.8|58792.8|0
1758653110000|2025-09-23 18:45:10|59292.9|58792.9|59292.9|58792.9|59292.9|58792.9|59292.9|58792.9|0
1758653290000|2025-09-23 18:48:10|59293|58793|59293|58793|59293|58793|59293|58793|0
1758653350000|2025-09-23 18:49:10|59268|58768|59268|58768|59268|58768|59268|58768|0
1758653360000|2025-09-23 18:49:20|59299|58799|59283.5|58783.5|59299|58799|59283.5|58783.5|0
1758653370000|2025-09-23 18:49:30|59293|58793|59293|58793|59293|58793|59293|58793|0
1758653430000|2025-09-23 18:50:30|59268|58768|59268|58768|59268|58768|59268|58768|0
1758653440000|2025-09-23 18:50:40|59277.5|58777.5|59277.5|58777.5|59277.5|58777.5|59277.5|58777.5|1
1758653470000|2025-09-23 18:51:10|59277.6|58777.6|59277.6|58777.6|59277.6|58777.6|59277.6|58777.6|0
1758653550000|2025-09-23 18:52:30|59258.6|58758.6|59268.1|58768.1|59277.6|58777.6|59258.6|58758.6|0
1758653560000|2025-09-23 18:52:40|59277.6|58777.6|59277.6|58777.6|59277.6|58777.6|59277.6|58777.6|0
1758653580000|2025-09-23 18:53:00|59268.1|58768.1|59268.1|58768.1|59268.1|58768.1|59268.1|58768.1|0
1758653650000|2025-09-23 18:54:10|59268.2|58768.2|59268.2|58768.2|59268.2|58768.2|59268.2|58768.2|0
1758653830000|2025-09-23 18:57:10|59277.8|58777.8|59277.8|58777.8|59277.8|58777.8|59277.8|58777.8|0
1758654010000|2025-09-23 19:00:10|59277.9|58777.9|59277.9|58777.9|59277.9|58777.9|59277.9|58777.9|0
1758654040000|2025-09-23 19:00:40|59296.9|58796.9|59296.9|58796.9|59312.4|58812.4|59296.9|58796.9|7
1758654050000|2025-09-23 19:00:50|59312.4|58812.4|59346.9|58846.9|59396.9|58896.9|59296.9|58796.9|1
1758654070000|2025-09-23 19:01:10|59362.4|58862.4|59362.4|58862.4|59362.4|58862.4|59362.4|58862.4|0
1758654160000|2025-09-23 19:02:40|59362.5|58862.5|59362.5|58862.5|59362.5|58862.5|59362.5|58862.5|0
1758654260000|2025-09-23 19:04:20|59378|58878|59378|58878|59378|58878|59378|58878|1
1758654280000|2025-09-23 19:04:40|59403|58903|59378|58878|59403|58903|59378|58878|0
1758654300000|2025-09-23 19:05:00|59393.5|58893.5|59393.5|58893.5|59393.5|58893.5|59393.5|58893.5|0
1758654370000|2025-09-23 19:06:10|59393.6|58893.6|59393.6|58893.6|59393.6|58893.6|59393.6|58893.6|0
1758654570000|2025-09-23 19:09:30|59393.7|58893.7|59393.7|58893.7|59393.7|58893.7|59393.7|58893.7|0
1758654610000|2025-09-23 19:10:10|59384.2|58884.2|59384.2|58884.2|59384.2|58884.2|59384.2|58884.2|0
1758654760000|2025-09-23 19:12:40|59384.3|58884.3|59384.3|58884.3|59384.3|58884.3|59384.3|58884.3|0
1758654860000|2025-09-23 19:14:20|59368.8|58868.8|59368.8|58868.8|59368.8|58868.8|59368.8|58868.8|0
1758654890000|2025-09-23 19:14:50|59353.3|58853.3|59353.3|58853.3|59353.3|58853.3|59353.3|58853.3|0
1758654900000|2025-09-23 19:15:00|59353.4|58853.4|59368.8|58868.8|59368.8|58868.8|59353.4|58853.4|1
1758654910000|2025-09-23 19:15:10|59368.9|58868.9|59368.9|58868.9|59368.9|58868.9|59368.9|58868.9|0
1758654920000|2025-09-23 19:15:20|59384.3|58884.3|59384.3|58884.3|59384.3|58884.3|59384.3|58884.3|0
1758654930000|2025-09-23 19:15:30|59384.4|58884.4|59384.4|58884.4|59384.4|58884.4|59384.4|58884.4|0
1758655120000|2025-09-23 19:18:40|59384.5|58884.5|59384.5|58884.5|59384.5|58884.5|59384.5|58884.5|0
1758655240000|2025-09-23 19:20:40|59369|58869|59359.5|58859.5|59369|58869|59359.5|58859.5|0
1758655250000|2025-09-23 19:20:50|59344|58844|59303.6|58803.6|59344|58844|59303.6|58803.6|0
1758655260000|2025-09-23 19:21:00|59319|58819|59319|58819|59319|58819|59319|58819|0
1758655290000|2025-09-23 19:21:30|59319.1|58819.1|59319.1|58819.1|59319.1|58819.1|59319.1|58819.1|0
1758655320000|2025-09-23 19:22:00|59303.6|58803.6|59303.6|58803.6|59303.6|58803.6|59303.6|58803.6|0
1758655420000|2025-09-23 19:23:40|59278.6|58778.6|59319.1|58819.1|59319.1|58819.1|59278.6|58778.6|1
1758655430000|2025-09-23 19:23:50|59350.1|58850.1|59350.1|58850.1|59350.1|58850.1|59350.1|58850.1|0
1758655510000|2025-09-23 19:25:10|59350.2|58850.2|59350.2|58850.2|59350.2|58850.2|59350.2|58850.2|0
1758655580000|2025-09-23 19:26:20|59334.7|58834.7|59334.7|58834.7|59334.7|58834.7|59319.2|58819.2|0
1758655600000|2025-09-23 19:26:40|59350.2|58850.2|59334.7|58834.7|59403.7|58903.7|59334.7|58834.7|0
1758655680000|2025-09-23 19:28:00|59334.8|58834.8|59334.8|58834.8|59334.8|58834.8|59334.8|58834.8|0
1758655860000|2025-09-23 19:31:00|59334.9|58834.9|59334.9|58834.9|59334.9|58834.9|59334.9|58834.9|0
1758655900000|2025-09-23 19:31:40|59363.4|58863.4|59363.4|58863.4|59363.4|58863.4|59363.4|58863.4|0
1758655940000|2025-09-23 19:32:20|59348|58848|59348|58848|59348|58848|59348|58848|0
1758656090000|2025-09-23 19:34:50|59323.1|58823.1|59363.5|58863.5|59363.5|58863.5|59323.1|58823.1|1
1758656130000|2025-09-23 19:35:30|59363.6|58863.6|59363.6|58863.6|59363.6|58863.6|59363.6|58863.6|0
1758656290000|2025-09-23 19:38:10|59363.7|58863.7|59363.7|58863.7|59363.7|58863.7|59363.7|58863.7|0
1758656430000|2025-09-23 19:40:30|59379.2|58879.2|59363.7|58863.7|59379.2|58879.2|59363.7|58863.7|0
1758656460000|2025-09-23 19:41:00|59379.2|58879.2|59398.3|58898.3|59398.3|58898.3|59379.2|58879.2|0
1758656580000|2025-09-23 19:43:00|59382.9|58882.9|59398.3|58898.3|59398.3|58898.3|59382.9|58882.9|0
1758656590000|2025-09-23 19:43:10|59382.9|58882.9|59398.3|58898.3|59398.3|58898.3|59382.9|58882.9|0
1758656600000|2025-09-23 19:43:20|59382.9|58882.9|59398.3|58898.3|59398.3|58898.3|59382.9|58882.9|0
1758656610000|2025-09-23 19:43:30|59382.9|58882.9|59398.4|58898.4|59398.4|58898.4|59382.9|58882.9|0
1758656620000|2025-09-23 19:43:40|59382.9|58882.9|59398.4|58898.4|59398.4|58898.4|59382.9|58882.9|0
1758656630000|2025-09-23 19:43:50|59382.9|58882.9|59398.4|58898.4|59398.4|58898.4|59382.9|58882.9|0
1758656640000|2025-09-23 19:44:00|59382.9|58882.9|59398.4|58898.4|59398.4|58898.4|59382.9|58882.9|0
1758656660000|2025-09-23 19:44:20|59388.9|58888.9|59388.9|58888.9|59388.9|58888.9|59373.4|58873.4|0
1758656670000|2025-09-23 19:44:30|59373.4|58873.4|59388.9|58888.9|59388.9|58888.9|59373.4|58873.4|0
1758656680000|2025-09-23 19:44:40|59373.4|58873.4|59348.4|58848.4|59373.4|58873.4|59348.4|58848.4|1
1758656700000|2025-09-23 19:45:00|59332.9|58832.9|59332.9|58832.9|59332.9|58832.9|59332.9|58832.9|0
1758656740000|2025-09-23 19:45:40|59348.4|58848.4|59348.4|58848.4|59348.4|58848.4|59348.4|58848.4|0
1758656750000|2025-09-23 19:45:50|59332.9|58832.9|59348.4|58848.4|59363.9|58863.9|59332.9|58832.9|0
1758656760000|2025-09-23 19:46:00|59333|58833|59333|58833|59333|58833|59333|58833|0
1758656860000|2025-09-23 19:47:40|59348.5|58848.5|59308|58808|59348.5|58848.5|59308|58808|0
1758656940000|2025-09-23 19:49:00|59308.1|58808.1|59308.1|58808.1|59308.1|58808.1|59308.1|58808.1|0
1758656970000|2025-09-23 19:49:30|59348.6|58848.6|59348.6|58848.6|59348.6|58848.6|59348.6|58848.6|1
1758657100000|2025-09-23 19:51:40|59333.2|58833.2|59317.7|58817.7|59333.2|58833.2|59317.7|58817.7|0
1758657110000|2025-09-23 19:51:50|59333.2|58833.2|59333.2|58833.2|59333.2|58833.2|59333.2|58833.2|0
1758657170000|2025-09-23 19:52:50|59348.7|58848.7|59348.7|58848.7|59348.7|58848.7|59348.7|58848.7|0
1758657190000|2025-09-23 19:53:10|59333.2|58833.2|59333.2|58833.2|59333.2|58833.2|59333.2|58833.2|0
1758657250000|2025-09-23 19:54:10|59308.2|58808.2|59308.2|58808.2|59308.2|58808.2|59308.2|58808.2|0
1758657280000|2025-09-23 19:54:40|59308.3|58808.3|59348.7|58848.7|59348.7|58848.7|59308.3|58808.3|1
1758657330000|2025-09-23 19:55:30|59348.8|58848.8|59348.8|58848.8|59348.8|58848.8|59348.8|58848.8|0
1758657420000|2025-09-23 19:57:00|59333.3|58833.3|59333.3|58833.3|59333.3|58833.3|59333.3|58833.3|0
1758657450000|2025-09-23 19:57:30|59333.4|58833.4|59333.4|58833.4|59333.4|58833.4|59333.4|58833.4|0
1758657540000|2025-09-23 19:59:00|59317.9|58817.9|59317.9|58817.9|59317.9|58817.9|59317.9|58817.9|0
1758657550000|2025-09-23 19:59:10|59333.4|58833.4|59348.9|58848.9|59348.9|58848.9|59333.4|58833.4|0
1758657580000|2025-09-23 19:59:40|59364.4|58864.4|59364.4|58864.4|59364.4|58864.4|59364.4|58864.4|0
1758657590000|2025-09-23 19:59:50|59348.9|58848.9|59333.4|58833.4|59348.9|58848.9|59333.4|58833.4|1
1758657600000|2025-09-23 20:00:00|59348.9|58848.9|59348.9|58848.9|59348.9|58848.9|59348.9|58848.9|1
1758657630000|2025-09-23 20:00:30|59364.4|58864.4|59364.4|58864.4|59364.4|58864.4|59364.4|58864.4|0
1758657640000|2025-09-23 20:00:40|59348.9|58848.9|59348.9|58848.9|59348.9|58848.9|59348.9|58848.9|0
1758657670000|2025-09-23 20:01:10|59396.6|58896.6|59483.5|58983.5|59483.5|58983.5|59396.6|58896.6|4
1758657680000|2025-09-23 20:01:20|59458.5|58958.5|59458.5|58958.5|59458.5|58958.5|59458.5|58958.5|0
1758657690000|2025-09-23 20:01:30|||||||||2
1758657700000|2025-09-23 20:01:40|59468|58968|59483.5|58983.5|59483.5|58983.5|59468|58968|0
1758657760000|2025-09-23 20:02:40|59468.1|58968.1|59452.6|58952.6|59468.1|58968.1|59452.6|58952.6|0
1758657880000|2025-09-23 20:04:40|59452.7|58952.7|59452.7|58952.7|59452.7|58952.7|59452.7|58952.7|0
1758636000000|2025-09-23 14:00:00|58417.8|57917.8|58442.8|57942.8|58442.8|57942.8|58414.9|57914.9|1
1758636010000|2025-09-23 14:00:10|58461.6|57961.6|58486.6|57986.6|58486.6|57986.6|58452.2|57952.2|0
1758636020000|2025-09-23 14:00:20|58471.1|57971.1|58436.6|57936.6|58471.1|57971.1|58436.6|57936.6|1
1758636030000|2025-09-23 14:00:30|58452.2|57952.2|58467.8|57967.8|58467.8|57967.8|58436.6|57936.6|1
1758636040000|2025-09-23 14:00:40|58436.7|57936.7|58436.7|57936.7|58452.2|57952.2|58411.7|57911.7|1
1758636050000|2025-09-23 14:00:50|58411.7|57911.7|58436.7|57936.7|58436.7|57936.7|58411.7|57911.7|2
1758636070000|2025-09-23 14:01:10|58452.3|57952.3|58577.3|58077.3|58577.3|58077.3|58452.3|57952.3|6
1758636080000|2025-09-23 14:01:20|58546.1|58046.1|58605.5|58105.5|58621.1|58121.1|58546.1|58046.1|0
1758636090000|2025-09-23 14:01:30|58621.1|58121.1|58536.7|58036.7|58636.7|58136.7|58536.7|58036.7|2
1758636110000|2025-09-23 14:01:50|58592.9|58092.9|58546.1|58046.1|58621.1|58121.1|58546.1|58046.1|0
1758636120000|2025-09-23 14:02:00|58592.9|58092.9|58767.9|58267.9|58767.9|58267.9|58546.1|58046.1|1
1758636130000|2025-09-23 14:02:10|58783.4|58283.4|58783.4|58283.4|58783.4|58283.4|58783.4|58283.4|0
1758636150000|2025-09-23 14:02:30|58783.5|58283.5|58783.5|58283.5|58783.5|58283.5|58783.5|58283.5|17
1758636160000|2025-09-23 14:02:40|59349|58849|59424|58624|59424|58849|59320.8|58624|34
1758636170000|2025-09-23 14:02:50|59249|58749|59299|58799|59314.6|58814.6|59249|58749|0
1758636180000|2025-09-23 14:03:00|59289.6|58789.6|59199|58699|59289.6|58789.6|59139.6|58639.6|2
1758636190000|2025-09-23 14:03:10|59299.1|58799.1|59349.1|58849.1|59374.1|58874.1|59274.1|58774.1|1
1758636200000|2025-09-23 14:03:20|59333.5|58833.5|58996.2|58496.2|59333.5|58833.5|58996.2|58496.2|4
1758636210000|2025-09-23 14:03:30|58986.7|58486.7|59086.8|58586.8|59111.8|58611.8|58986.7|58486.7|3
1758636220000|2025-09-23 14:03:40|59096.2|58596.2|59096.2|58596.2|59096.2|58596.2|59096.2|58596.2|0
1758636230000|2025-09-23 14:03:50|59058.5|58558.5|58880.6|58380.6|59130.6|58558.5|58880.6|58330.6|3
1758636240000|2025-09-23 14:04:00|58930.6|58430.6|58986.8|58486.8|58986.8|58486.8|58930.6|58430.6|0
1758636270000|2025-09-23 14:04:30|59002.4|58502.4|58986.8|58486.8|59049.1|58549.1|58986.8|58486.8|0
1758636280000|2025-09-23 14:04:40|58967.9|58467.9|58967.9|58467.9|58967.9|58467.9|58967.9|58467.9|0
1758636290000|2025-09-23 14:04:50|58968|58468|58886.8|58386.8|58968|58468|58886.8|58386.8|1
1758636310000|2025-09-23 14:05:10|58902.4|58402.4|58902.4|58402.4|58902.4|58402.4|58902.4|58402.4|0
1758636330000|2025-09-23 14:05:30|58893|58393|58893|58393|58893|58393|58893|58393|0
1758636350000|2025-09-23 14:05:50|58811.8|58311.8|58827.4|58327.4|58827.4|58327.4|58811.8|58311.8|1
1758636360000|2025-09-23 14:06:00|58821.3|58321.3|58836.8|58336.8|58836.8|58336.8|58821.3|58321.3|0
1758636370000|2025-09-23 14:06:10|58811.8|58311.8|58811.8|58311.8|58827.4|58327.4|58811.8|58311.8|1
1758636390000|2025-09-23 14:06:30|58811.9|58311.9|58811.9|58311.9|58811.9|58311.9|58811.9|58311.9|0
1758636410000|2025-09-23 14:06:50|58868.4|58368.4|58993|58493|58993|58493|58868.4|58368.4|4
1758636430000|2025-09-23 14:07:10|58983.6|58483.6|58983.6|58483.6|58983.6|58483.6|58983.6|58483.6|0
1758636460000|2025-09-23 14:07:40|58999.2|58499.2|58999.2|58499.2|58999.2|58499.2|58999.2|58499.2|0
1758636490000|2025-09-23 14:08:10|58989.8|58489.8|58989.8|58489.8|58989.8|58489.8|58989.8|58489.8|0
1758636500000|2025-09-23 14:08:20|58964.8|58464.8|58949.2|58449.2|58964.8|58464.8|58933.6|58433.6|0
1758636510000|2025-09-23 14:08:30|58933.6|58433.6|58933.7|58433.7|58949.2|58449.2|58933.6|58433.6|0
1758636540000|2025-09-23 14:09:00|58949.2|58449.2|58949.2|58449.2|58949.2|58449.2|58949.2|58449.2|0
1758636550000|2025-09-23 14:09:10|58949.3|58449.3|58933.7|58433.7|58949.3|58449.3|58933.7|58433.7|0
1758636560000|2025-09-23 14:09:20|58918.1|58418.1|58918.1|58418.1|58918.1|58418.1|58918.1|58418.1|0
1758636580000|2025-09-23 14:09:40|58893.1|58393.1|58893.1|58393.1|58893.1|58393.1|58893.1|58393.1|0
1758636600000|2025-09-23 14:10:00|58908.7|58408.7|58918.1|58418.1|58918.1|58418.1|58908.7|58408.7|0
1758636640000|2025-09-23 14:10:40|58902.6|58402.6|58893.1|58393.1|58902.6|58402.6|58893.1|58393.1|0
1758636650000|2025-09-23 14:10:50|58893.2|58393.2|58893.2|58393.2|58893.2|58393.2|58893.2|58393.2|2
1758636670000|2025-09-23 14:11:10|58837|58337|58837|58337|58837|58337|58837|58337|1
1758636690000|2025-09-23 14:11:30|58862|58362|58862|58362|58862|58362|58862|58362|0
1758636700000|2025-09-23 14:11:40|58837|58337|58837|58337|58837|58337|58837|58337|0
1758636710000|2025-09-23 14:11:50|58852.6|58352.6|58862|58362|58862|58362|58852.6|58352.6|0
1758636720000|2025-09-23 14:12:00|58837|58337|58837|58337|58837|58337|58837|58337|0
1758636750000|2025-09-23 14:12:30|58837.1|58337.1|58837.1|58337.1|58837.1|58337.1|58837.1|58337.1|4
1758636760000|2025-09-23 14:12:40|58812.1|58312.1|58812.1|58312.1|58827.6|58327.6|58812.1|58312.1|0
1758636770000|2025-09-23 14:12:50|58843.2|58343.2|58862.1|58362.1|58862.1|58362.1|58843.2|58343.2|4
1758636780000|2025-09-23 14:13:00|58877.6|58377.6|58902.7|58402.7|58902.7|58402.7|58877.6|58377.6|0
1758636790000|2025-09-23 14:13:10|58887.1|58387.1|58862.1|58362.1|58902.7|58402.7|58862.1|58362.1|0
1758636800000|2025-09-23 14:13:20|58877.7|58377.7|58862.1|58362.1|58877.7|58377.7|58837.1|58337.1|0
1758636850000|2025-09-23 14:14:10|58877.7|58377.7|58862.1|58362.1|58877.7|58377.7|58862.1|58362.1|0
1758636930000|2025-09-23 14:15:30|58862.2|58362.2|58868.3|58368.3|58877.7|58377.7|58862.2|58362.2|0
1758637020000|2025-09-23 14:17:00|58868.4|58368.4|58868.4|58368.4|58868.4|58368.4|58868.4|58368.4|0
1758637060000|2025-09-23 14:17:40|58852.8|58352.8|58818.4|58318.4|58852.8|58352.8|58818.4|58318.4|0
1758637070000|2025-09-23 14:17:50|58812.2|58312.2|58812.2|58312.2|58812.2|58312.2|58812.2|58312.2|2
1758637090000|2025-09-23 14:18:10|58812.3|58312.3|58812.3|58312.3|58812.3|58312.3|58812.3|58312.3|0
1758637140000|2025-09-23 14:19:00|58827.9|58327.9|58812.3|58312.3|58827.9|58327.9|58812.3|58312.3|2
1758637180000|2025-09-23 14:19:40|58827.9|58327.9|58812.3|58312.3|58827.9|58327.9|58812.3|58312.3|1
1758637190000|2025-09-23 14:19:50|58762.3|58262.3|58777.9|58277.9|58777.9|58277.9|58762.3|58262.3|0
1758637200000|2025-09-23 14:20:00|58787.3|58287.3|58787.3|58287.3|58787.3|58287.3|58787.3|58287.3|0
1758637270000|2025-09-23 14:21:10|58787.4|58287.4|58787.4|58287.4|58787.4|58287.4|58787.4|58287.4|0
1758637350000|2025-09-23 14:22:30|58812.4|58312.4|58812.4|58312.4|58812.4|58312.4|58812.4|58312.4|4
1758637380000|2025-09-23 14:23:00|58828|58328|58828|58328|58828|58328|58828|58328|0
1758637500000|2025-09-23 14:25:00|58828.1|58328.1|58828.1|58328.1|58828.1|58328.1|58828.1|58328.1|0
1758637590000|2025-09-23 14:26:30|||||||||2
1758637600000|2025-09-23 14:26:40|58843.7|58343.7|58843.7|58343.7|58843.7|58343.7|58843.7|58343.7|1
1758637610000|2025-09-23 14:26:50|58828.1|58328.1|58906|58406|58906|58406|58828.1|58328.1|1
1758637620000|2025-09-23 14:27:00|58934.3|58434.3|58934.3|58434.3|58934.3|58434.3|58934.3|58434.3|0
1758637630000|2025-09-23 14:27:10|58903.1|58403.1|58909.3|58409.3|58909.3|58409.3|58903.1|58403.1|0
1758637650000|2025-09-23 14:27:30|58893.7|58393.7|58893.7|58393.7|58893.7|58393.7|58893.7|58393.7|0
1758637720000|2025-09-23 14:28:40|58893.8|58393.8|58893.8|58393.8|58893.8|58393.8|58893.8|58393.8|0
1758637900000|2025-09-23 14:31:40|58893.9|58393.9|58893.9|58393.9|58893.9|58393.9|58893.9|58393.9|0
1758637980000|2025-09-23 14:33:00|58909.5|58409.5|58909.5|58409.5|58909.5|58409.5|58909.5|58409.5|0
1758638030000|2025-09-23 14:33:50|58925.1|58425.1|58934.5|58434.5|58934.5|58434.5|58925.1|58425.1|0
1758638100000|2025-09-23 14:35:00|58909.5|58409.5|58909.5|58409.5|58909.5|58409.5|58909.5|58409.5|0
1758638130000|2025-09-23 14:35:30|58890.7|58390.7|58884.6|58384.6|58890.7|58390.7|58828.4|58328.4|5
1758638140000|2025-09-23 14:35:40|58853.4|58353.4|58853.4|58353.4|58853.4|58353.4|58853.4|58353.4|0
1758638200000|2025-09-23 14:36:40|58853.5|58353.5|58853.5|58353.5|58853.5|58353.5|58853.5|58353.5|0
1758638330000|2025-09-23 14:38:50|58838|58338|58828.5|58328.5|58838|58338|58828.5|58328.5|0
1758638340000|2025-09-23 14:39:00|||||||||1
1758638380000|2025-09-23 14:39:40|58828.6|58328.6|58828.6|58328.6|58828.6|58328.6|58828.6|58328.6|0
1758638490000|2025-09-23 14:41:30|58819.2|58319.2|58819.2|58319.2|58819.2|58319.2|58819.2|58319.2|0
1758638540000|2025-09-23 14:42:20|58778.6|58278.6|58778.6|58278.6|58778.6|58278.6|58778.6|58278.6|1
1758638560000|2025-09-23 14:42:40|58778.7|58278.7|58778.7|58278.7|58778.7|58278.7|58778.7|58278.7|0
1758638580000|2025-09-23 14:43:00|58763.1|58263.1|58822.5|58322.5|58822.5|58322.5|58763.1|58263.1|4
1758638590000|2025-09-23 14:43:10|58807|58307|58797.5|58297.5|58807|58307|58797.5|58297.5|0
1758638600000|2025-09-23 14:43:20|58769.2|58269.2|58707|58207|58769.2|58269.2|58707|58207|2
1758638630000|2025-09-23 14:43:50|||||||||1
1758638650000|2025-09-23 14:44:10|58738.1|58238.1|58757|58257|58757|58257|58738.1|58238.1|3
1758638660000|2025-09-23 14:44:20|58772.6|58272.6|58782|58282|58782|58282|58772.6|58272.6|0
1758638680000|2025-09-23 14:44:40|58772.6|58272.6|58741.5|58241.5|58772.6|58272.6|58741.5|58241.5|2
1758638710000|2025-09-23 14:45:10|58766.5|58266.5|58766.5|58266.5|58766.5|58266.5|58766.5|58266.5|0
1758638720000|2025-09-23 14:45:20|58750.9|58250.9|58741.5|58241.5|58750.9|58250.9|58741.5|58241.5|0
1758638760000|2025-09-23 14:46:00|58732.1|58232.1|58741.5|58241.5|58741.5|58241.5|58732.1|58232.1|0
1758638790000|2025-09-23 14:46:30|58732.1|58232.1|58732.1|58232.1|58741.5|58241.5|58732.1|58232.1|0
1758638910000|2025-09-23 14:48:30|58732.2|58232.2|58732.2|58232.2|58732.2|58232.2|58732.2|58232.2|0
1758639090000|2025-09-23 14:51:30|58732.3|58232.3|58732.3|58232.3|58732.3|58232.3|58732.3|58232.3|0
1758639250000|2025-09-23 14:54:10|58732.4|58232.4|58732.4|58232.4|58732.4|58232.4|58732.4|58232.4|0
1758639300000|2025-09-23 14:55:00|58747.9|58247.9|58732.4|58232.4|58747.9|58247.9|58732.4|58232.4|0
1758639350000|2025-09-23 14:55:50|58723|58223|58723|58223|58723|58223|58723|58223|0
1758639360000|2025-09-23 14:56:00|58698|58198|58698|58198|58698|58198|58698|58198|0
1758639370000|2025-09-23 14:56:10|58713.5|58213.5|58723|58223|58723|58223|58713.5|58213.5|0
1758639390000|2025-09-23 14:56:30|58732.4|58232.4|58732.4|58232.4|58732.4|58232.4|58732.4|58232.4|0
1758639430000|2025-09-23 14:57:10|58732.5|58232.5|58732.5|58232.5|58732.5|58232.5|58732.5|58232.5|0
1758639600000|2025-09-23 15:00:00|58732.6|58232.6|58732.6|58232.6|58732.6|58232.6|58732.6|58232.6|0
1758639700000|2025-09-23 15:01:40|58748.2|58248.2|58748.2|58248.2|58748.2|58248.2|58748.2|58248.2|0
1758639710000|2025-09-23 15:01:50|58732.6|58232.6|58732.6|58232.6|58732.6|58232.6|58732.6|58232.6|0
1758639780000|2025-09-23 15:03:00|58732.7|58232.7|58732.7|58232.7|58732.7|58232.7|58732.7|58232.7|0
1758639900000|2025-09-23 15:05:00|58717.2|58217.2|58717.2|58217.2|58717.2|58217.2|58717.2|58217.2|0
1758639950000|2025-09-23 15:05:50|58732.8|58232.8|58732.8|58232.8|58732.8|58232.8|58732.8|58232.8|0
1758639960000|2025-09-23 15:06:00|58748.3|58248.3|58748.3|58248.3|58748.3|58248.3|58748.3|58248.3|1
1758639970000|2025-09-23 15:06:10|58757.8|58257.8|58757.8|58257.8|58757.8|58257.8|58757.8|58257.8|0
1758640120000|2025-09-23 15:08:40|58757.9|58257.9|58757.9|58257.9|58757.9|58257.9|58757.9|58257.9|0
1758640290000|2025-09-23 15:11:30|58758|58258|58758|58258|58758|58258|58758|58258|0
1758640340000|2025-09-23 15:12:20|58808|58308|58808|58308|58808|58308|58808|58308|3
1758640350000|2025-09-23 15:12:30|58792.4|58292.4|58792.4|58292.4|58792.4|58292.4|58792.4|58292.4|0
1758640390000|2025-09-23 15:13:10|58792.5|58292.5|58792.5|58292.5|58792.5|58292.5|58792.5|58292.5|0
1758640430000|2025-09-23 15:13:50|58808|58308|58808|58308|58808|58308|58808|58308|1
1758640470000|2025-09-23 15:14:30|58808.1|58308.1|58808.1|58308.1|58808.1|58308.1|58808.1|58308.1|0
1758640520000|2025-09-23 15:15:20|58817.5|58317.5|58833.1|58333.1|58833.1|58333.1|58817.5|58317.5|1
1758640570000|2025-09-23 15:16:10|58823.7|58323.7|58823.7|58323.7|58823.7|58323.7|58823.7|58323.7|0
1758640700000|2025-09-23 15:18:20|58833.2|58333.2|58833.2|58333.2|58833.2|58333.2|58833.2|58333.2|1
1758640710000|2025-09-23 15:18:30|58858.2|58358.2|58858.2|58358.2|58858.2|58358.2|58858.2|58358.2|0
1758640810000|2025-09-23 15:20:10|58858.3|58358.3|58858.3|58358.3|58858.3|58358.3|58858.3|58358.3|0
1758640890000|2025-09-23 15:21:30|58867.7|58367.7|58867.7|58367.7|58867.7|58367.7|58867.7|58367.7|0
1758640900000|2025-09-23 15:21:40|58858.3|58358.3|58858.3|58358.3|58858.3|58358.3|58858.3|58358.3|0
1758640960000|2025-09-23 15:22:40|58877.2|58377.2|58908.3|58408.3|58908.3|58408.3|58877.2|58377.2|4
1758640970000|2025-09-23 15:22:50|58898.9|58398.9|58898.9|58398.9|58898.9|58398.9|58898.9|58398.9|4
1758640980000|2025-09-23 15:23:00|58917.8|58417.8|58917.8|58417.8|58917.8|58417.8|58917.8|58417.8|3
1758640990000|2025-09-23 15:23:10|58946.1|58446.1|58952.2|58452.2|58952.2|58452.2|58927.2|58427.2|4
1758641010000|2025-09-23 15:23:30|58942.8|58442.8|58992.8|58492.8|58992.8|58492.8|58942.8|58442.8|0
1758641020000|2025-09-23 15:23:40|59017.8|58517.8|59017.8|58517.8|59017.8|58517.8|59017.8|58517.8|0
1758641050000|2025-09-23 15:24:10|59002.3|58502.3|59083.4|58583.4|59083.4|58583.4|59002.3|58502.3|3
1758641060000|2025-09-23 15:24:20|59067.8|58567.8|59067.8|58567.8|59067.8|58567.8|59067.8|58567.8|0
1758641080000|2025-09-23 15:24:40|59067.9|58567.9|59067.9|58567.9|59067.9|58567.9|59067.9|58567.9|0
1758641110000|2025-09-23 15:25:10|||||||||1
1758641130000|2025-09-23 15:25:30|59049|58549|59049|58549|59049|58549|59049|58549|1
1758641160000|2025-09-23 15:26:00|59095.7|58595.7|59114.6|58614.6|59114.6|58614.6|59095.7|58595.7|3
1758641230000|2025-09-23 15:27:10|59124|58624|59124.1|58624.1|59124.1|58624.1|59124|58624|0
1758641260000|2025-09-23 15:27:40|59149.1|58649.1|59149.1|58649.1|59149.1|58649.1|59149.1|58649.1|1
1758641270000|2025-09-23 15:27:50|59133.5|58633.5|59133.5|58633.5|59133.5|58633.5|59133.5|58633.5|0
1758641280000|2025-09-23 15:28:00|59124.1|58624.1|59124.1|58624.1|59124.1|58624.1|59124.1|58624.1|3
1758641300000|2025-09-23 15:28:20|59139.6|58639.6|59139.6|58639.6|59139.6|58639.6|59139.6|58639.6|0
1758641320000|2025-09-23 15:28:40|59139.7|58639.7|59139.7|58639.7|59139.7|58639.7|59124.1|58624.1|0
1758641340000|2025-09-23 15:29:00|59158.6|58658.6|59158.6|58658.6|59158.6|58658.6|59158.6|58658.6|0
1758641450000|2025-09-23 15:30:50|59143.1|58643.1|59133.6|58633.6|59143.1|58643.1|59133.6|58633.6|0
1758641500000|2025-09-23 15:31:40|59133.7|58633.7|59133.7|58633.7|59133.7|58633.7|59133.7|58633.7|0
1758641520000|2025-09-23 15:32:00|59124.2|58624.2|59124.2|58624.2|59124.2|58624.2|59124.2|58624.2|0
1758641580000|2025-09-23 15:33:00|59124.3|58624.3|59114.8|58614.8|59124.3|58624.3|59114.8|58614.8|0
1758641670000|2025-09-23 15:34:30|59114.9|58614.9|59114.9|58614.9|59114.9|58614.9|59114.9|58614.9|0
1758641760000|2025-09-23 15:36:00|||||||||1
1758641780000|2025-09-23 15:36:20|||||||||4
1758641800000|2025-09-23 15:36:40|59139.9|58639.9|59139.9|58639.9|59139.9|58639.9|59139.9|58639.9|0
1758641810000|2025-09-23 15:36:50|59130.5|58630.5|59114.9|58614.9|59130.5|58630.5|59114.9|58614.9|4
1758641840000|2025-09-23 15:37:20|59115|58615|59115|58615|59115|58615|59115|58615|0
1758641870000|2025-09-23 15:37:50|59099.4|58599.4|59099.4|58599.4|59099.4|58599.4|59099.4|58599.4|0
1758641940000|2025-09-23 15:39:00|59099.5|58599.5|59099.5|58599.5|59099.5|58599.5|59099.5|58599.5|0
1758641980000|2025-09-23 15:39:40|59115|58615|59115|58615|59115|58615|59115|58615|1
1758642020000|2025-09-23 15:40:20|59115.1|58615.1|59115.1|58615.1|59115.1|58615.1|59115.1|58615.1|6
1758642190000|2025-09-23 15:43:10|59115.2|58615.2|59115.2|58615.2|59115.2|58615.2|59115.2|58615.2|0
1758642310000|2025-09-23 15:45:10|59090.2|58590.2|59065.2|58565.2|59090.2|58590.2|59065.2|58565.2|2
1758642370000|2025-09-23 15:46:10|59065.3|58565.3|59065.3|58565.3|59065.3|58565.3|59065.3|58565.3|0
1758642440000|2025-09-23 15:47:20|59040.3|58540.3|59040.3|58540.3|59040.3|58540.3|59040.3|58540.3|0
1758642460000|2025-09-23 15:47:40|||||||||2
1758642520000|2025-09-23 15:48:40|59015.3|58515.3|59015.3|58515.3|59015.3|58515.3|59015.3|58515.3|2
1758642540000|2025-09-23 15:49:00|59005.9|58505.9|59005.9|58505.9|59005.9|58505.9|59005.9|58505.9|2
1758642620000|2025-09-23 15:50:20|59015.4|58515.4|59015.4|58515.4|59015.4|58515.4|59015.4|58515.4|2
1758642700000|2025-09-23 15:51:40|||||||||1
1758642730000|2025-09-23 15:52:10|59015.5|58515.5|59015.5|58515.5|59015.5|58515.5|59015.5|58515.5|0
1758642780000|2025-09-23 15:53:00|59006|58506|59006|58506|59006|58506|59006|58506|0
1758642820000|2025-09-23 15:53:40|59006.1|58506.1|59006.1|58506.1|59006.1|58506.1|59006.1|58506.1|1
1758642840000|2025-09-23 15:54:00|||||||||4
1758642860000|2025-09-23 15:54:20|59031.1|58531.1|59015.5|58515.5|59031.1|58531.1|59015.5|58515.5|1
1758642870000|2025-09-23 15:54:30|59006.1|58506.1|59015.5|58515.5|59015.5|58515.5|59006.1|58506.1|4
1758642900000|2025-09-23 15:55:00|59025|58525|59025|58525|59025|58525|59025|58525|0
1758642930000|2025-09-23 15:55:30|59009.5|58509.5|59009.5|58509.5|59009.5|58509.5|59009.5|58509.5|1
1758642940000|2025-09-23 15:55:40|59025|58525|59025|58525|59025|58525|59025|58525|0
1758642960000|2025-09-23 15:56:00|59040.6|58540.6|59034.5|58534.5|59059.5|58559.5|59034.5|58534.5|2
1758642970000|2025-09-23 15:56:10|59025|58525|59053.4|58553.4|59053.4|58553.4|59025|58525|2
1758642990000|2025-09-23 15:56:30|59034.5|58534.5|59044|58544|59044|58544|59034.5|58534.5|0
1758643040000|2025-09-23 15:57:20|59053.5|58553.5|59053.5|58553.5|59053.5|58553.5|59053.5|58553.5|0
1758643180000|2025-09-23 15:59:40|59044.1|58544.1|59044.1|58544.1|59044.1|58544.1|59044.1|58544.1|0
1758643200000|2025-09-23 16:00:00|59028.5|58528.5|59044.1|58544.1|59044.1|58544.1|59028.5|58528.5|1
1758643210000|2025-09-23 16:00:10|||||||||1
1758643270000|2025-09-23 16:01:10|59053.6|58553.6|59053.6|58553.6|59053.6|58553.6|59053.6|58553.6|0
1758643330000|2025-09-23 16:02:10|||||||||1
1758643390000|2025-09-23 16:03:10|59053.7|58553.7|59053.7|58553.7|59053.7|58553.7|59053.7|58553.7|0
1758643440000|2025-09-23 16:04:00|||||||||1
1758643560000|2025-09-23 16:06:00|59053.8|58553.8|59053.8|58553.8|59053.8|58553.8|59053.8|58553.8|4
1758643580000|2025-09-23 16:06:20|59069.3|58569.3|59094.3|58594.3|59094.3|58594.3|59069.3|58569.3|1
1758643590000|2025-09-23 16:06:30|||||||||1
1758643600000|2025-09-23 16:06:40|59103.8|58603.8|59103.8|58603.8|59103.8|58603.8|59103.8|58603.8|0
1758643620000|2025-09-23 16:07:00|59113.2|58613.2|59113.2|58613.2|59113.2|58613.2|59113.2|58613.2|0
1758643630000|2025-09-23 16:07:10|59113.3|58613.3|59113.3|58613.3|59113.3|58613.3|59113.3|58613.3|0
1758643670000|2025-09-23 16:07:50|59103.8|58603.8|59103.8|58603.8|59103.8|58603.8|59103.8|58603.8|0
1758643720000|2025-09-23 16:08:40|59103.9|58603.9|59103.9|58603.9|59103.9|58603.9|59103.9|58603.9|0
1758643780000|2025-09-23 16:09:40|||||||||2
1758643900000|2025-09-23 16:11:40|59104|58604|59104|58604|59104|58604|59104|58604|0
1758643920000|2025-09-23 16:12:00|59188.4|58688.4|59172.9|58672.9|59188.4|58688.4|59172.9|58672.9|1
1758643930000|2025-09-23 16:12:10|59163.4|58663.4|59163.4|58663.4|59163.4|58663.4|59163.4|58663.4|0
1758643960000|2025-09-23 16:12:40|59163.5|58663.5|59163.5|58663.5|59163.5|58663.5|59163.5|58663.5|0
1758644010000|2025-09-23 16:13:30|59188.5|58688.5|59188.5|58688.5|59188.5|58688.5|59188.5|58688.5|2
1758644020000|2025-09-23 16:13:40|59172.9|58672.9|59138.5|58638.5|59172.9|58672.9|59138.5|58638.5|0
1758644130000|2025-09-23 16:15:30|59138.6|58638.6|59138.6|58638.6|59138.6|58638.6|59138.6|58638.6|0
1758644240000|2025-09-23 16:17:20|59148.1|58648.1|59148.1|58648.1|59148.1|58648.1|59148.1|58648.1|1
1758644250000|2025-09-23 16:17:30|59138.6|58638.6|59138.6|58638.6|59138.6|58638.6|59138.6|58638.6|0
1758644310000|2025-09-23 16:18:30|59138.7|58638.7|59138.7|58638.7|59138.7|58638.7|59138.7|58638.7|0
1758644470000|2025-09-23 16:21:10|59138.8|58638.8|59138.8|58638.8|59138.8|58638.8|59138.8|58638.8|0
1758644510000|2025-09-23 16:21:50|59154.3|58654.3|59154.3|58654.3|59154.3|58654.3|59154.3|58654.3|0
1758644580000|2025-09-23 16:23:00|59154.4|58654.4|59154.4|58654.4|59154.4|58654.4|59154.4|58654.4|0
1758644740000|2025-09-23 16:25:40|59154.5|58654.5|59154.5|58654.5|59154.5|58654.5|59154.5|58654.5|0
1758644910000|2025-09-23 16:28:30|59154.6|58654.6|59154.6|58654.6|59154.6|58654.6|59154.6|58654.6|3
1758645080000|2025-09-23 16:31:20|59139.1|58639.1|59139.1|58639.1|59139.1|58639.1|59139.1|58639.1|0
1758645090000|2025-09-23 16:31:30|59129.7|58629.7|59129.7|58629.7|59129.7|58629.7|59129.7|58629.7|1
1758645160000|2025-09-23 16:32:40|59139.2|58639.2|59139.2|58639.2|59139.2|58639.2|59139.2|58639.2|0
1758645180000|2025-09-23 16:33:00|59120.2|58620.2|59120.2|58620.2|59120.2|58620.2|59120.2|58620.2|0
1758645190000|2025-09-23 16:33:10|59120.3|58620.3|59120.3|58620.3|59120.3|58620.3|59120.3|58620.3|0
1758645370000|2025-09-23 16:36:10|59120.4|58620.4|59120.4|58620.4|59120.4|58620.4|59120.4|58620.4|0
1758645410000|2025-09-23 16:36:50|59129.8|58629.8|59139.3|58639.3|59139.3|58639.3|59129.8|58629.8|0
1758645480000|2025-09-23 16:38:00|59139.4|58639.4|59139.4|58639.4|59139.4|58639.4|59139.4|58639.4|0
1758645520000|2025-09-23 16:38:40|||||||||1
1758645570000|2025-09-23 16:39:30|59189.4|58689.4|59189.4|58689.4|59189.4|58689.4|59189.4|58689.4|1
1758645600000|2025-09-23 16:40:00|||||||||2
1758645640000|2025-09-23 16:40:40|59239.4|58739.4|59239.4|58739.4|59239.4|58739.4|59239.4|58739.4|2
1758645650000|2025-09-23 16:40:50|59239.5|58739.5|59239.5|58739.5|59239.5|58739.5|59239.5|58739.5|0
1758645680000|2025-09-23 16:41:20|59255|58755|59255|58755|59255|58755|59255|58755|0
1758645700000|2025-09-23 16:41:40|||||||||2
1758645710000|2025-09-23 16:41:50|59245.6|58745.6|59245.6|58745.6|59245.6|58745.6|59245.6|58745.6|1
1758645770000|2025-09-23 16:42:50|||||||||1
1758645820000|2025-09-23 16:43:40|59255.1|58755.1|59255.1|58755.1|59255.1|58755.1|59255.1|58755.1|1
1758645870000|2025-09-23 16:44:30|59236.2|58736.2|59236.2|58736.2|59236.2|58736.2|59236.2|58736.2|0
1758645880000|2025-09-23 16:44:40|59245.7|58745.7|59236.2|58736.2|59245.7|58745.7|59236.2|58736.2|1
1758645930000|2025-09-23 16:45:30|||||||||1
1758645990000|2025-09-23 16:46:30|59264.7|58764.7|59261.2|58761.2|59264.7|58764.7|59261.2|58761.2|2
1758646000000|2025-09-23 16:46:40|59261.3|58761.3|59261.3|58761.3|59261.3|58761.3|59261.3|58761.3|0
1758646010000|2025-09-23 16:46:50|59351.8|58851.8|59351.8|58851.8|59351.8|58851.8|59351.8|58851.8|6
1758646070000|2025-09-23 16:47:50|||||||||1
1758646100000|2025-09-23 16:48:20|59386.3|58886.3|59386.3|58886.3|59386.3|58886.3|59386.3|58886.3|2
1758646130000|2025-09-23 16:48:50|||||||||1
1758646140000|2025-09-23 16:49:00|59376.9|58876.9|59376.9|58876.9|59376.9|58876.9|59376.9|58876.9|0
1758646150000|2025-09-23 16:49:10|||||||||1
1758646210000|2025-09-23 16:50:10|59401.9|58901.9|59401.9|58901.9|59401.9|58901.9|59401.9|58901.9|1
1758646220000|2025-09-23 16:50:20|59351.9|58851.9|59351.9|58851.9|59351.9|58851.9|59351.9|58851.9|0
1758646230000|2025-09-23 16:50:30|59401.9|58901.9|59401.9|58901.9|59401.9|58901.9|59401.9|58901.9|1
1758646250000|2025-09-23 16:50:50|59411.4|58911.4|59426.9|58926.9|59426.9|58926.9|59411.4|58911.4|7
1758646260000|2025-09-23 16:51:00|||||||||1
1758646300000|2025-09-23 16:51:40|59427|58927|59427|58927|59427|58927|59427|58927|0
1758646320000|2025-09-23 16:52:00|59505.4|58705.4|59330.4|58830.4|59505.4|58830.4|59330.4|58705.4|2
1758646330000|2025-09-23 16:52:10|59336.4|58836.4|59486.4|58686.4|59502|58880.4|59320.9|58686.4|0
1758646340000|2025-09-23 16:52:20|59330.4|58830.4|59330.4|58830.4|59330.4|58830.4|59330.4|58830.4|0
1758646350000|2025-09-23 16:52:30|59320.9|58820.9|59377|58877|59486.5|58877|59320.9|58686.5|0
1758646360000|2025-09-23 16:52:40|59392.5|58892.5|59402|58902|59402|58902|59392.5|58892.5|0
1758646370000|2025-09-23 16:52:50|59427|58927|59467.5|58967.5|59467.5|58967.5|59427|58927|0
1758646380000|2025-09-23 16:53:00|59483.1|58983.1|59492.5|58992.5|59492.5|58992.5|59483.1|58983.1|0
1758646390000|2025-09-23 16:53:10|59517.5|59017.5|59517.5|59017.5|59517.5|59017.5|59517.5|59017.5|4
1758646400000|2025-09-23 16:53:20|59508.1|59008.1|59502|59002|59508.1|59008.1|59492.5|58992.5|0
1758646410000|2025-09-23 16:53:30|59492.5|58992.5|59492.5|58992.5|59492.5|58992.5|59492.5|58992.5|0
1758646420000|2025-09-23 16:53:40|59492.6|58992.6|59492.6|58992.6|59492.6|58992.6|59492.6|58992.6|4
1758646430000|2025-09-23 16:53:50|59483.1|58983.1|59402|58902|59483.1|58983.1|59402|58902|1
1758646440000|2025-09-23 16:54:00|59377|58877|59367.6|58867.6|59377|58877|59367.6|58867.6|2
1758646480000|2025-09-23 16:54:40|||||||||1
1758646540000|2025-09-23 16:55:40|||||||||2
1758646590000|2025-09-23 16:56:30|59367.7|58867.7|59367.7|58867.7|59367.7|58867.7|59367.7|58867.7|0
1758646630000|2025-09-23 16:57:10|59352.1|58852.1|59329.8|58829.8|59352.1|58852.1|59329.8|58829.8|0
1758646640000|2025-09-23 16:57:20|59304.8|58804.8|59304.8|58804.8|59304.8|58804.8|59304.8|58804.8|0
1758646650000|2025-09-23 16:57:30|59320.3|58820.3|59358.2|58858.2|59358.2|58858.2|59320.3|58820.3|2
1758646720000|2025-09-23 16:58:40|59358.3|58858.3|59358.3|58858.3|59358.3|58858.3|59358.3|58858.3|0
1758646760000|2025-09-23 16:59:20|59383.3|58883.3|59383.3|58883.3|59383.3|58883.3|59383.3|58883.3|2
1758646820000|2025-09-23 17:00:20|59411.7|58911.7|59411.7|58911.7|59411.7|58911.7|59411.7|58911.7|0
1758646840000|2025-09-23 17:00:40|59383.3|58883.3|59411.7|58911.7|59411.7|58911.7|59383.3|58883.3|0
1758646860000|2025-09-23 17:01:00|59383.3|58883.3|59383.3|58883.3|59383.3|58883.3|59383.3|58883.3|0
1758646870000|2025-09-23 17:01:10|||||||||2
1758646890000|2025-09-23 17:01:30|59427.3|58927.3|59458.4|58958.4|59458.4|58958.4|59427.3|58927.3|0
1758646900000|2025-09-23 17:01:40|59433.4|58933.4|59458.4|58958.4|59458.4|58958.4|59433.4|58933.4|0
1758646980000|2025-09-23 17:03:00|59473.9|58973.9|59483.4|58983.4|59483.4|58983.4|59473.9|58973.9|1
1758647010000|2025-09-23 17:03:30|59458.4|58958.4|59458.4|58958.4|59458.4|58958.4|59458.4|58958.4|0
1758647030000|2025-09-23 17:03:50|59474|58974|59483.4|58983.4|59483.4|58983.4|59474|58974|0
1758647060000|2025-09-23 17:04:20|59508.4|59008.4|59508.4|59008.4|59508.4|59008.4|59508.4|59008.4|0
1758647070000|2025-09-23 17:04:30|59508.5|59008.5|59508.5|59008.5|59508.5|59008.5|59508.5|59008.5|0
1758647120000|2025-09-23 17:05:20|59524|59024|59518|59018|59533.5|59033.5|59518|59018|0
1758647130000|2025-09-23 17:05:30|59508.5|59008.5|59508.5|59008.5|59508.5|59008.5|59508.5|59008.5|0
1758647200000|2025-09-23 17:06:40|59518|59018|59518|59018|59518|59018|59518|59018|0
1758647210000|2025-09-23 17:06:50|59533.5|59033.5|59533.5|59033.5|59533.5|59033.5|59508.5|59008.5|0
1758647220000|2025-09-23 17:07:00|59449.1|58949.1|59449.1|58949.1|59449.1|58949.1|59449.1|58949.1|2
1758647230000|2025-09-23 17:07:10|59458.5|58958.5|59449.1|58949.1|59474.1|58974.1|59449.1|58949.1|0
1758647260000|2025-09-23 17:07:40|59424.1|58924.1|59424.1|58924.1|59424.1|58924.1|59424.1|58924.1|0
1758647340000|2025-09-23 17:09:00|||||||||10
1758647350000|2025-09-23 17:09:10|59449.1|58949.1|59449.1|58949.1|59449.1|58949.1|59449.1|58949.1|0
1758647380000|2025-09-23 17:09:40|59449.2|58949.2|59449.2|58949.2|59449.2|58949.2|59449.2|58949.2|0
1758647560000|2025-09-23 17:12:40|59449.3|58949.3|59474.3|58974.3|59474.3|58974.3|59449.3|58949.3|3
1758647570000|2025-09-23 17:12:50|59489.8|58989.8|59524.3|59024.3|59524.3|59024.3|59489.8|58989.8|8
1758647590000|2025-09-23 17:13:10|59508.7|59008.7|59499.3|58999.3|59508.7|59008.7|59499.3|58999.3|0
1758647600000|2025-09-23 17:13:20|59455.3|58955.3|59455.3|58955.3|59455.3|58955.3|59455.3|58955.3|0
1758647610000|2025-09-23 17:13:30|59470.9|58970.9|59545.9|59045.9|59545.9|59045.9|59470.9|58970.9|1
1758647620000|2025-09-23 17:13:40|59517.4|59017.4|59470.9|58970.9|59517.4|59017.4|59470.9|58970.9|4
1758647680000|2025-09-23 17:14:40|59455.4|58955.4|59455.4|58955.4|59455.4|58955.4|59455.4|58955.4|0
1758647730000|2025-09-23 17:15:30|59464.9|58964.9|59480.4|58980.4|59480.4|58980.4|59464.9|58964.9|0
1758647780000|2025-09-23 17:16:20|59495.9|58995.9|59495.9|58995.9|59495.9|58995.9|59495.9|58995.9|0
1758647800000|2025-09-23 17:16:40|59496|58996|59496|58996|59496|58996|59496|58996|0
1758647810000|2025-09-23 17:16:50|59524.4|59024.4|59586.5|59086.5|59586.5|59086.5|59524.4|59024.4|1
1758647830000|2025-09-23 17:17:10|59529.6|59029.6|59473.6|58973.6|59529.6|59029.6|59473.6|58973.6|2
1758647840000|2025-09-23 17:17:20|59489.1|58989.1|59517.5|59017.5|59517.5|59017.5|59489.1|58989.1|0
1758647860000|2025-09-23 17:17:40|59486.5|58986.5|59483.1|58983.1|59502|59002|59471|58971|1
1758647880000|2025-09-23 17:18:00|59477|58977|59477|58977|59477|58977|59477|58977|0
1758647910000|2025-09-23 17:18:30|59477.1|58977.1|59477.1|58977.1|59477.1|58977.1|59477.1|58977.1|0
1758647920000|2025-09-23 17:18:40|59461.5|58961.5|59461.5|58961.5|59461.5|58961.5|59461.5|58961.5|0
1758647940000|2025-09-23 17:19:00|59461.6|58961.6|59461.6|58961.6|59461.6|58961.6|59461.6|58961.6|2
1758648040000|2025-09-23 17:20:40|59442.6|58942.6|59442.6|58942.6|59442.6|58942.6|59442.6|58942.6|0
1758648050000|2025-09-23 17:20:50|59442.7|58942.7|59442.7|58942.7|59442.7|58942.7|59442.7|58942.7|1
1758648090000|2025-09-23 17:21:30|59452.2|58952.2|59417.7|58917.7|59452.2|58952.2|59417.7|58917.7|0
1758648240000|2025-09-23 17:24:00|59417.8|58917.8|59417.8|58917.8|59417.8|58917.8|59417.8|58917.8|0
1758648380000|2025-09-23 17:26:20|||||||||1
1758648390000|2025-09-23 17:26:30|59389.4|58889.4|59389.4|58889.4|59389.4|58889.4|59389.4|58889.4|0
1758648420000|2025-09-23 17:27:00|59370.5|58870.5|59370.5|58870.5|59370.5|58870.5|59370.5|58870.5|5
1758648430000|2025-09-23 17:27:10|59339.4|58839.4|59339.4|58839.4|59339.4|58839.4|59339.4|58839.4|1
1758648460000|2025-09-23 17:27:40|59348.9|58848.9|59364.4|58864.4|59364.4|58864.4|59348.9|58848.9|0
1758648490000|2025-09-23 17:28:10|59392.9|58892.9|59411.9|58911.9|59411.9|58911.9|59392.9|58892.9|2
1758648510000|2025-09-23 17:28:30|59430.8|58930.8|59430.8|58930.8|59430.8|58930.8|59430.8|58930.8|0
1758648550000|2025-09-23 17:29:10|59421.4|58921.4|59421.4|58921.4|59421.4|58921.4|59421.4|58921.4|0
1758648590000|2025-09-23 17:29:50|59346.4|58846.4|59346.4|58846.4|59346.4|58846.4|59346.4|58846.4|4
1758648610000|2025-09-23 17:30:10|||||||||4
1758648660000|2025-09-23 17:31:00|59330.9|58830.9|59330.9|58830.9|59330.9|58830.9|59330.9|58830.9|6
1758648750000|2025-09-23 17:32:30|59331|58831|59331|58831|59331|58831|59331|58831|0
1758648770000|2025-09-23 17:32:50|59340.4|58840.4|59340.4|58840.4|59340.4|58840.4|59340.4|58840.4|0
1758648780000|2025-09-23 17:33:00|59349.9|58849.9|59340.5|58840.5|59349.9|58849.9|59331|58831|1
1758648970000|2025-09-23 17:36:10|59321.6|58821.6|59321.6|58821.6|59321.6|58821.6|59321.6|58821.6|0
1758648990000|2025-09-23 17:36:30|||||||||1
1758649020000|2025-09-23 17:37:00|59302.6|58802.6|59302.7|58802.7|59302.7|58802.7|59302.6|58802.6|5
1758649060000|2025-09-23 17:37:40|59274.2|58774.2|59274.2|58774.2|59274.2|58774.2|59274.2|58774.2|0
1758649080000|2025-09-23 17:38:00|59264.7|58764.7|59264.7|58764.7|59264.7|58764.7|59264.7|58764.7|0
1758649090000|2025-09-23 17:38:10|59264.8|58764.8|59264.8|58764.8|59264.8|58764.8|59264.8|58764.8|0
1758649130000|2025-09-23 17:38:50|59321.7|58821.7|59321.7|58821.7|59321.7|58821.7|59321.7|58821.7|0
1758649150000|2025-09-23 17:39:10|59312.2|58812.2|59312.2|58812.2|59312.2|58812.2|59312.2|58812.2|0
1758649180000|2025-09-23 17:39:40|59287.2|58787.2|59287.2|58787.2|59287.2|58787.2|59287.2|58787.2|0
1758649190000|2025-09-23 17:39:50|59277.7|58777.7|59246.7|58746.7|59277.7|58777.7|59246.7|58746.7|4
1758649230000|2025-09-23 17:40:30|59237.2|58737.2|59237.2|58737.2|59237.2|58737.2|59237.2|58737.2|0
1758649240000|2025-09-23 17:40:40|59237.3|58737.3|59237.3|58737.3|59237.3|58737.3|59237.3|58737.3|0
1758649400000|2025-09-23 17:43:20|59252.9|58752.9|59252.9|58752.9|59252.9|58752.9|59252.9|58752.9|0
1758649440000|2025-09-23 17:44:00|59227.9|58727.9|59227.9|58727.9|59227.9|58727.9|59227.9|58727.9|0
1758649590000|2025-09-23 17:46:30|59228|58728|59228|58728|59228|58728|59228|58728|0
1758649710000|2025-09-23 17:48:30|59243.5|58743.5|59243.5|58743.5|59243.5|58743.5|59243.5|58743.5|3
1758649720000|2025-09-23 17:48:40|59228|58728|59228|58728|59228|58728|59228|58728|2
1758649730000|2025-09-23 17:48:50|||||||||2
1758649750000|2025-09-23 17:49:10|59212.5|58712.5|59212.5|58712.5|59212.5|58712.5|59212.5|58712.5|0
1758649760000|2025-09-23 17:49:20|59155.6|58655.6|59155.6|58655.6|59155.6|58655.6|59155.6|58655.6|0
1758649770000|2025-09-23 17:49:30|59140.1|58640.1|59193.6|58693.6|59193.6|58693.6|59140.1|58640.1|0
1758649780000|2025-09-23 17:49:40|59184.1|58684.1|59184.1|58684.1|59184.1|58684.1|59184.1|58684.1|0
1758649820000|2025-09-23 17:50:20|59199.6|58699.6|59199.6|58699.6|59199.6|58699.6|59199.6|58699.6|0
1758649890000|2025-09-23 17:51:30|59199.7|58699.7|59199.7|58699.7|59199.7|58699.7|59199.7|58699.7|0
1758650060000|2025-09-23 17:54:20|59184.2|58684.2|59199.7|58699.7|59199.7|58699.7|59184.2|58684.2|5
1758650080000|2025-09-23 17:54:40|59199.8|58699.8|59199.8|58699.8|59199.8|58699.8|59199.8|58699.8|0
1758650270000|2025-09-23 17:57:50|59184.3|58684.3|59184.3|58684.3|59184.3|58684.3|59184.3|58684.3|0
1758650290000|2025-09-23 17:58:10|59184.4|58684.4|59184.4|58684.4|59184.4|58684.4|59184.4|58684.4|0
1758650440000|2025-09-23 18:00:40|59168.9|58668.9|59168.9|58668.9|59168.9|58668.9|59168.9|58668.9|0
1758650450000|2025-09-23 18:00:50|||||||||1
1758650500000|2025-09-23 18:01:40|59169|58669|59169|58669|59169|58669|59169|58669|0
1758650510000|2025-09-23 18:01:50|59153.4|58653.4|59153.4|58653.4|59153.4|58653.4|59153.4|58653.4|0
1758650520000|2025-09-23 18:02:00|59153.5|58653.5|59153.5|58653.5|59153.5|58653.5|59153.5|58653.5|0
1758650710000|2025-09-23 18:05:10|59153.6|58653.6|59153.6|58653.6|59153.6|58653.6|59153.6|58653.6|0
1758650890000|2025-09-23 18:08:10|59153.7|58653.7|59153.7|58653.7|59153.7|58653.7|59153.7|58653.7|0
1758650990000|2025-09-23 18:09:50|59260.7|58760.7|59260.7|58760.7|59260.7|58760.7|59260.7|58760.7|3
1758651000000|2025-09-23 18:10:00|59276.2|58776.2|59276.2|58776.2|59276.2|58776.2|59276.2|58776.2|0
1758651030000|2025-09-23 18:10:30|59260.7|58760.7|59260.7|58760.7|59260.7|58760.7|59260.7|58760.7|0
1758651050000|2025-09-23 18:10:50|59270.2|58770.2|59270.2|58770.2|59270.2|58770.2|59270.2|58770.2|1
1758651130000|2025-09-23 18:12:10|59345.2|58845.2|59345.2|58845.2|59345.2|58845.2|59345.2|58845.2|2
1758651140000|2025-09-23 18:12:20|59295.2|58795.2|59295.2|58795.2|59295.2|58795.2|59295.2|58795.2|0
1758651150000|2025-09-23 18:12:30|59310.8|58810.8|59310.8|58810.8|59310.8|58810.8|59310.8|58810.8|0
1758651160000|2025-09-23 18:12:40|59313.3|58813.3|59313.3|58813.3|59313.3|58813.3|59313.3|58813.3|4
1758651170000|2025-09-23 18:12:50|59297.8|58797.8|59313.3|58813.3|59313.3|58813.3|59297.8|58797.8|0
1758651280000|2025-09-23 18:14:40|59313.4|58813.4|59313.4|58813.4|59313.4|58813.4|59313.4|58813.4|0
1758651340000|2025-09-23 18:15:40|59328.9|58828.9|59338.4|58838.4|59338.4|58838.4|59328.9|58828.9|0
1758651400000|2025-09-23 18:16:40|59363.4|58863.4|59388.4|58888.4|59403.9|58903.9|59363.4|58863.4|3
1758651430000|2025-09-23 18:17:10|59372.9|58872.9|59363.4|58863.4|59372.9|58872.9|59363.4|58863.4|0
1758651460000|2025-09-23 18:17:40|59363.5|58863.5|59363.5|58863.5|59363.5|58863.5|59363.5|58863.5|0
1758651600000|2025-09-23 18:20:00|59338.5|58838.5|59338.5|58838.5|59338.5|58838.5|59338.5|58838.5|0
1758651610000|2025-09-23 18:20:10|||||||||5
1758651620000|2025-09-23 18:20:20|59319.5|58819.5|59273|58773|59319.5|58819.5|59273|58773|5
1758651660000|2025-09-23 18:21:00|59273.1|58773.1|59273.1|58773.1|59273.1|58773.1|59273.1|58773.1|0
1758651780000|2025-09-23 18:23:00|59282.6|58782.6|59282.6|58782.6|59282.6|58782.6|59282.6|58782.6|3
1758651850000|2025-09-23 18:24:10|59282.7|58782.7|59382.7|58882.7|59382.7|58882.7|59282.7|58782.7|1
1758651890000|2025-09-23 18:24:50|59398.2|58898.2|59413.7|58913.7|59413.7|58913.7|59398.2|58898.2|0
1758651900000|2025-09-23 18:25:00|59398.2|58898.2|59382.7|58882.7|59398.2|58898.2|59382.7|58882.7|0
1758652030000|2025-09-23 18:27:10|59382.8|58882.8|59382.8|58882.8|59382.8|58882.8|59382.8|58882.8|0
1758652040000|2025-09-23 18:27:20|59407.8|58907.8|59407.8|58907.8|59407.8|58907.8|59407.8|58907.8|0
1758652050000|2025-09-23 18:27:30|59423.3|58923.3|59423.3|58923.3|59423.3|58923.3|59423.3|58923.3|0
1758652060000|2025-09-23 18:27:40|59392.3|58892.3|59367.3|58867.3|59392.3|58892.3|59367.3|58867.3|0
1758652100000|2025-09-23 18:28:20|59382.8|58882.8|59367.3|58867.3|59382.8|58882.8|59367.3|58867.3|0
1758652180000|2025-09-23 18:29:40|59382.8|58882.8|59367.3|58867.3|59382.8|58882.8|59367.3|58867.3|0
1758652190000|2025-09-23 18:29:50|59357.8|58857.8|59342.3|58842.3|59357.8|58857.8|59342.3|58842.3|0
1758652200000|2025-09-23 18:30:00|59357.8|58857.8|59342.3|58842.3|59357.8|58857.8|59342.3|58842.3|0
1758652210000|2025-09-23 18:30:10|59342.4|58842.4|59342.4|58842.4|59342.4|58842.4|59342.4|58842.4|0
1758652390000|2025-09-23 18:33:10|59342.5|58842.5|59342.5|58842.5|59342.5|58842.5|59342.5|58842.5|0
1758652440000|2025-09-23 18:34:00|59333|58833|59317.5|58817.5|59333|58833|59317.5|58817.5|0
1758652560000|2025-09-23 18:36:00|59302|58802|59292.5|58792.5|59302|58802|59292.5|58792.5|0
1758652570000|2025-09-23 18:36:10|59292.6|58792.6|59292.6|58792.6|59292.6|58792.6|59277.1|58777.1|1
1758652690000|2025-09-23 18:38:10|59302.1|58802.1|59302.1|58802.1|59302.1|58802.1|59302.1|58802.1|0
1758652750000|2025-09-23 18:39:10|59302.2|58802.2|59302.2|58802.2|59302.2|58802.2|59302.2|58802.2|0
1758652810000|2025-09-23 18:40:10|59321.2|58821.2|59321.2|58821.2|59321.2|58821.2|59321.2|58821.2|0
1758652830000|2025-09-23 18:40:30|59292.7|58792.7|59292.7|58792.7|59292.7|58792.7|59292.7|58792.7|0
1758652930000|2025-09-23 18:42:10|59292.8|58792.8|59292.8|58792.8|59292.8|58792.8|59292.8|58792.8|0
1758653110000|2025-09-23 18:45:10|59292.9|58792.9|59292.9|58792.9|59292.9|58792.9|59292.9|58792.9|0
1758653290000|2025-09-23 18:48:10|59293|58793|59293|58793|59293|58793|59293|58793|0
1758653350000|2025-09-23 18:49:10|59268|58768|59268|58768|59268|58768|59268|58768|0
1758653360000|2025-09-23 18:49:20|59299|58799|59283.5|58783.5|59299|58799|59283.5|58783.5|0
1758653370000|2025-09-23 18:49:30|59293|58793|59293|58793|59293|58793|59293|58793|0
1758653430000|2025-09-23 18:50:30|59268|58768|59268|58768|59268|58768|59268|58768|0
1758653440000|2025-09-23 18:50:40|59277.5|58777.5|59277.5|58777.5|59277.5|58777.5|59277.5|58777.5|1
1758653470000|2025-09-23 18:51:10|59277.6|58777.6|59277.6|58777.6|59277.6|58777.6|59277.6|58777.6|0
1758653550000|2025-09-23 18:52:30|59258.6|58758.6|59268.1|58768.1|59277.6|58777.6|59258.6|58758.6|0
1758653560000|2025-09-23 18:52:40|59277.6|58777.6|59277.6|58777.6|59277.6|58777.6|59277.6|58777.6|0
1758653580000|2025-09-23 18:53:00|59268.1|58768.1|59268.1|58768.1|59268.1|58768.1|59268.1|58768.1|0
1758653650000|2025-09-23 18:54:10|59268.2|58768.2|59268.2|58768.2|59268.2|58768.2|59268.2|58768.2|0
1758653830000|2025-09-23 18:57:10|59277.8|58777.8|59277.8|58777.8|59277.8|58777.8|59277.8|58777.8|0
1758654010000|2025-09-23 19:00:10|59277.9|58777.9|59277.9|58777.9|59277.9|58777.9|59277.9|58777.9|0
1758654040000|2025-09-23 19:00:40|59296.9|58796.9|59296.9|58796.9|59312.4|58812.4|59296.9|58796.9|7
1758654050000|2025-09-23 19:00:50|59312.4|58812.4|59346.9|58846.9|59396.9|58896.9|59296.9|58796.9|1
1758654070000|2025-09-23 19:01:10|59362.4|58862.4|59362.4|58862.4|59362.4|58862.4|59362.4|58862.4|0
1758654160000|2025-09-23 19:02:40|59362.5|58862.5|59362.5|58862.5|59362.5|58862.5|59362.5|58862.5|0
1758654260000|2025-09-23 19:04:20|59378|58878|59378|58878|59378|58878|59378|58878|1
1758654280000|2025-09-23 19:04:40|59403|58903|59378|58878|59403|58903|59378|58878|0
1758654300000|2025-09-23 19:05:00|59393.5|58893.5|59393.5|58893.5|59393.5|58893.5|59393.5|58893.5|0
1758654370000|2025-09-23 19:06:10|59393.6|58893.6|59393.6|58893.6|59393.6|58893.6|59393.6|58893.6|0
1758654570000|2025-09-23 19:09:30|59393.7|58893.7|59393.7|58893.7|59393.7|58893.7|59393.7|58893.7|0
1758654610000|2025-09-23 19:10:10|59384.2|58884.2|59384.2|58884.2|59384.2|58884.2|59384.2|58884.2|0
1758654760000|2025-09-23 19:12:40|59384.3|58884.3|59384.3|58884.3|59384.3|58884.3|59384.3|58884.3|0
1758654860000|2025-09-23 19:14:20|59368.8|58868.8|59368.8|58868.8|59368.8|58868.8|59368.8|58868.8|0
1758654890000|2025-09-23 19:14:50|59353.3|58853.3|59353.3|58853.3|59353.3|58853.3|59353.3|58853.3|0
1758654900000|2025-09-23 19:15:00|59353.4|58853.4|59368.8|58868.8|59368.8|58868.8|59353.4|58853.4|1
1758654910000|2025-09-23 19:15:10|59368.9|58868.9|59368.9|58868.9|59368.9|58868.9|59368.9|58868.9|0
1758654920000|2025-09-23 19:15:20|59384.3|58884.3|59384.3|58884.3|59384.3|58884.3|59384.3|58884.3|0
1758654930000|2025-09-23 19:15:30|59384.4|58884.4|59384.4|58884.4|59384.4|58884.4|59384.4|58884.4|0
1758655120000|2025-09-23 19:18:40|59384.5|58884.5|59384.5|58884.5|59384.5|58884.5|59384.5|58884.5|0
1758655240000|2025-09-23 19:20:40|59369|58869|59359.5|58859.5|59369|58869|59359.5|58859.5|0
1758655250000|2025-09-23 19:20:50|59344|58844|59303.6|58803.6|59344|58844|59303.6|58803.6|0
1758655260000|2025-09-23 19:21:00|59319|58819|59319|58819|59319|58819|59319|58819|0
1758655290000|2025-09-23 19:21:30|59319.1|58819.1|59319.1|58819.1|59319.1|58819.1|59319.1|58819.1|0
1758655320000|2025-09-23 19:22:00|59303.6|58803.6|59303.6|58803.6|59303.6|58803.6|59303.6|58803.6|0
1758655420000|2025-09-23 19:23:40|59278.6|58778.6|59319.1|58819.1|59319.1|58819.1|59278.6|58778.6|1
1758655430000|2025-09-23 19:23:50|59350.1|58850.1|59350.1|58850.1|59350.1|58850.1|59350.1|58850.1|0
1758655510000|2025-09-23 19:25:10|59350.2|58850.2|59350.2|58850.2|59350.2|58850.2|59350.2|58850.2|0
1758655580000|2025-09-23 19:26:20|59334.7|58834.7|59334.7|58834.7|59334.7|58834.7|59319.2|58819.2|0
1758655600000|2025-09-23 19:26:40|59350.2|58850.2|59334.7|58834.7|59403.7|58903.7|59334.7|58834.7|0
1758655680000|2025-09-23 19:28:00|59334.8|58834.8|59334.8|58834.8|59334.8|58834.8|59334.8|58834.8|0
1758655860000|2025-09-23 19:31:00|59334.9|58834.9|59334.9|58834.9|59334.9|58834.9|59334.9|58834.9|0
1758655900000|2025-09-23 19:31:40|59363.4|58863.4|59363.4|58863.4|59363.4|58863.4|59363.4|58863.4|0
1758655940000|2025-09-23 19:32:20|59348|58848|59348|58848|59348|58848|59348|58848|0
1758656090000|2025-09-23 19:34:50|59323.1|58823.1|59363.5|58863.5|59363.5|58863.5|59323.1|58823.1|1
1758656130000|2025-09-23 19:35:30|59363.6|58863.6|59363.6|58863.6|59363.6|58863.6|59363.6|58863.6|0
1758656290000|2025-09-23 19:38:10|59363.7|58863.7|59363.7|58863.7|59363.7|58863.7|59363.7|58863.7|0
1758656430000|2025-09-23 19:40:30|59379.2|58879.2|59363.7|58863.7|59379.2|58879.2|59363.7|58863.7|0
1758656460000|2025-09-23 19:41:00|59379.2|58879.2|59398.3|58898.3|59398.3|58898.3|59379.2|58879.2|0
1758656580000|2025-09-23 19:43:00|59382.9|58882.9|59398.3|58898.3|59398.3|58898.3|59382.9|58882.9|0
1758656590000|2025-09-23 19:43:10|59382.9|58882.9|59398.3|58898.3|59398.3|58898.3|59382.9|58882.9|0
1758656600000|2025-09-23 19:43:20|59382.9|58882.9|59398.3|58898.3|59398.3|58898.3|59382.9|58882.9|0
1758656610000|2025-09-23 19:43:30|59382.9|58882.9|59398.4|58898.4|59398.4|58898.4|59382.9|58882.9|0
1758656620000|2025-09-23 19:43:40|59382.9|58882.9|59398.4|58898.4|59398.4|58898.4|59382.9|58882.9|0
1758656630000|2025-09-23 19:43:50|59382.9|58882.9|59398.4|58898.4|59398.4|58898.4|59382.9|58882.9|0
1758656640000|2025-09-23 19:44:00|59382.9|58882.9|59398.4|58898.4|59398.4|58898.4|59382.9|58882.9|0
1758656660000|2025-09-23 19:44:20|59388.9|58888.9|59388.9|58888.9|59388.9|58888.9|59373.4|58873.4|0
1758656670000|2025-09-23 19:44:30|59373.4|58873.4|59388.9|58888.9|59388.9|58888.9|59373.4|58873.4|0
1758656680000|2025-09-23 19:44:40|59373.4|58873.4|59348.4|58848.4|59373.4|58873.4|59348.4|58848.4|1
1758656700000|2025-09-23 19:45:00|59332.9|58832.9|59332.9|58832.9|59332.9|58832.9|59332.9|58832.9|0
1758656740000|2025-09-23 19:45:40|59348.4|58848.4|59348.4|58848.4|59348.4|58848.4|59348.4|58848.4|0
1758656750000|2025-09-23 19:45:50|59332.9|58832.9|59348.4|58848.4|59363.9|58863.9|59332.9|58832.9|0
1758656760000|2025-09-23 19:46:00|59333|58833|59333|58833|59333|58833|59333|58833|0
1758656860000|2025-09-23 19:47:40|59348.5|58848.5|59308|58808|59348.5|58848.5|59308|58808|0
1758656940000|2025-09-23 19:49:00|59308.1|58808.1|59308.1|58808.1|59308.1|58808.1|59308.1|58808.1|0
1758656970000|2025-09-23 19:49:30|59348.6|58848.6|59348.6|58848.6|59348.6|58848.6|59348.6|58848.6|1
1758657100000|2025-09-23 19:51:40|59333.2|58833.2|59317.7|58817.7|59333.2|58833.2|59317.7|58817.7|0
1758657110000|2025-09-23 19:51:50|59333.2|58833.2|59333.2|58833.2|59333.2|58833.2|59333.2|58833.2|0
1758657170000|2025-09-23 19:52:50|59348.7|58848.7|59348.7|58848.7|59348.7|58848.7|59348.7|58848.7|0
1758657190000|2025-09-23 19:53:10|59333.2|58833.2|59333.2|58833.2|59333.2|58833.2|59333.2|58833.2|0
1758657250000|2025-09-23 19:54:10|59308.2|58808.2|59308.2|58808.2|59308.2|58808.2|59308.2|58808.2|0
1758657280000|2025-09-23 19:54:40|59308.3|58808.3|59348.7|58848.7|59348.7|58848.7|59308.3|58808.3|1
1758657330000|2025-09-23 19:55:30|59348.8|58848.8|59348.8|58848.8|59348.8|58848.8|59348.8|58848.8|0
1758657420000|2025-09-23 19:57:00|59333.3|58833.3|59333.3|58833.3|59333.3|58833.3|59333.3|58833.3|0
1758657450000|2025-09-23 19:57:30|59333.4|58833.4|59333.4|58833.4|59333.4|58833.4|59333.4|58833.4|0
1758657540000|2025-09-23 19:59:00|59317.9|58817.9|59317.9|58817.9|59317.9|58817.9|59317.9|58817.9|0
1758657550000|2025-09-23 19:59:10|59333.4|58833.4|59348.9|58848.9|59348.9|58848.9|59333.4|58833.4|0
1758657580000|2025-09-23 19:59:40|59364.4|58864.4|59364.4|58864.4|59364.4|58864.4|59364.4|58864.4|0
1758657590000|2025-09-23 19:59:50|59348.9|58848.9|59333.4|58833.4|59348.9|58848.9|59333.4|58833.4|1
1758657600000|2025-09-23 20:00:00|59348.9|58848.9|59348.9|58848.9|59348.9|58848.9|59348.9|58848.9|1
1758657630000|2025-09-23 20:00:30|59364.4|58864.4|59364.4|58864.4|59364.4|58864.4|59364.4|58864.4|0
1758657640000|2025-09-23 20:00:40|59348.9|58848.9|59348.9|58848.9|59348.9|58848.9|59348.9|58848.9|0
1758657670000|2025-09-23 20:01:10|59396.6|58896.6|59483.5|58983.5|59483.5|58983.5|59396.6|58896.6|4
1758657680000|2025-09-23 20:01:20|59458.5|58958.5|59458.5|58958.5|59458.5|58958.5|59458.5|58958.5|0
1758657690000|2025-09-23 20:01:30|||||||||2
1758657700000|2025-09-23 20:01:40|59468|58968|59483.5|58983.5|59483.5|58983.5|59468|58968|0
1758657760000|2025-09-23 20:02:40|59468.1|58968.1|59452.6|58952.6|59468.1|58968.1|59452.6|58952.6|0
1758657880000|2025-09-23 20:04:40|59452.7|58952.7|59452.7|58952.7|59452.7|58952.7|59452.7|58952.7|0
1758722400000|2025-09-24 14:00:00|59812.4|59312.4|59812.4|59312.4|59812.4|59312.4|59797.2|59297.2|3
1758722410000|2025-09-24 14:00:10|59842.7|59342.7|59872.2|59372.2|59887.4|59387.4|59837.4|59337.4|0
1758722420000|2025-09-24 14:00:20|59891.9|59391.9|60071.4|59571.4|60071.4|59571.4|59891.9|59391.9|5
1758722430000|2025-09-24 14:00:30|60046.4|59546.4|59931.3|59431.3|60046.4|59546.4|59931.3|59431.3|2
1758722460000|2025-09-24 14:01:00|59946.4|59446.4|59956.3|59456.3|59956.3|59456.3|59931.3|59431.3|2
1758722470000|2025-09-24 14:01:10|59981.3|59481.3|59981.3|59481.3|59981.3|59481.3|59981.3|59481.3|0
1758722490000|2025-09-24 14:01:30|59966.1|59466.1|59981.3|59481.3|59981.3|59481.3|59956.3|59456.3|0
1758722500000|2025-09-24 14:01:40|59956.3|59456.3|59956.3|59456.3|59956.3|59456.3|59956.3|59456.3|0
1758722520000|2025-09-24 14:02:00|59941.2|59441.2|59931.3|59431.3|59941.2|59441.2|59931.3|59431.3|0
1758722550000|2025-09-24 14:02:30|59921.5|59421.5|59856.3|59356.3|59921.5|59421.5|59856.3|59356.3|2
1758722560000|2025-09-24 14:02:40|59836.7|59336.7|59806.3|59306.3|59836.7|59336.7|59806.3|59306.3|0
1758722570000|2025-09-24 14:02:50|59831.3|59331.3|59831.3|59331.3|59831.3|59331.3|59831.3|59331.3|0
1758722580000|2025-09-24 14:03:00|59881.4|59381.4|59881.4|59381.4|59881.4|59381.4|59866.2|59366.2|0
1758722600000|2025-09-24 14:03:20|59841.2|59341.2|59901|59401|59901|59401|59841.2|59341.2|0
1758722610000|2025-09-24 14:03:30|59881.4|59381.4|59856.4|59356.4|59881.4|59381.4|59856.4|59356.4|0
1758722620000|2025-09-24 14:03:40|59871.5|59371.5|59881.4|59381.4|59906.4|59406.4|59856.4|59356.4|0
1758722640000|2025-09-24 14:04:00|59866.2|59366.2|59871.5|59371.5|59871.5|59371.5|59866.2|59366.2|0
1758722650000|2025-09-24 14:04:10|59881.4|59381.4|59906.4|59406.4|59906.4|59406.4|59881.4|59381.4|0
1758722680000|2025-09-24 14:04:40|59861.7|59361.7|59861.7|59361.7|59861.7|59361.7|59861.7|59361.7|0
1758722690000|2025-09-24 14:04:50|59831.4|59331.4|59831.4|59331.4|59831.4|59331.4|59831.4|59331.4|0
1758722760000|2025-09-24 14:06:00|59856.5|59356.5|59886.8|59386.8|59886.8|59386.8|59856.5|59356.5|1
1758722840000|2025-09-24 14:07:20|59846.7|59346.7|59806.5|59306.5|59846.7|59346.7|59806.5|59306.5|3
1758722850000|2025-09-24 14:07:30|59831.5|59331.5|59806.5|59306.5|59831.5|59331.5|59806.5|59306.5|1
1758722860000|2025-09-24 14:07:40|59821.7|59321.7|59806.5|59306.5|59831.5|59331.5|59806.5|59306.5|0
1758722870000|2025-09-24 14:07:50|59821.7|59321.7|59831.5|59331.5|59831.5|59331.5|59821.7|59321.7|0
1758722940000|2025-09-24 14:09:00|59846.7|59346.7|59831.6|59331.6|59846.7|59346.7|59831.6|59331.6|0
1758722980000|2025-09-24 14:09:40|59806.6|59306.6|59806.6|59306.6|59821.7|59321.7|59806.6|59306.6|0
1758723030000|2025-09-24 14:10:30|59766.4|59266.4|59781.6|59281.6|59781.6|59281.6|59766.4|59266.4|0
1758723050000|2025-09-24 14:10:50|59716.5|59216.5|59716.5|59216.5|59716.5|59216.5|59716.5|59216.5|2
1758723060000|2025-09-24 14:11:00|59686.1|59186.1|59686.1|59186.1|59686.1|59186.1|59686.1|59186.1|11
1758723070000|2025-09-24 14:11:10|59696|59196|59671|59171|59696|59196|59671|59171|2
1758723080000|2025-09-24 14:11:20|59655.8|59155.8|59661.1|59161.1|59661.1|59161.1|59655.8|59155.8|0
1758723090000|2025-09-24 14:11:30|59671|59171|59671|59171|59671|59171|59671|59171|0
1758723110000|2025-09-24 14:11:50|59655.8|59155.8|59636.2|59136.2|59655.8|59155.8|59636.2|59136.2|3
1758723120000|2025-09-24 14:12:00|59621|59121|59621|59121|59621|59121|59621|59121|0
1758723140000|2025-09-24 14:12:20|59630.9|59130.9|59646|59146|59646|59146|59630.9|59130.9|0
1758723150000|2025-09-24 14:12:30|59630.9|59130.9|59630.9|59130.9|59630.9|59130.9|59630.9|59130.9|1
1758723160000|2025-09-24 14:12:40|||||||||3
1758723230000|2025-09-24 14:13:50|||||||||2
1758723290000|2025-09-24 14:14:50|59631|59131|59571.1|59071.1|59631|59131|59571.1|59071.1|2
1758723360000|2025-09-24 14:16:00|59521.2|59021.2|59521.2|59021.2|59521.2|59021.2|59521.2|59021.2|0
1758723390000|2025-09-24 14:16:30|59511.3|59011.3|59521.2|59021.2|59521.2|59021.2|59511.3|59011.3|1
1758723400000|2025-09-24 14:16:40|59511.3|59011.3|59511.3|59011.3|59511.3|59011.3|59511.3|59011.3|0
1758723420000|2025-09-24 14:17:00|59526.5|59026.5|59526.5|59026.5|59526.5|59026.5|59526.5|59026.5|0
1758723520000|2025-09-24 14:18:40|59526.6|59026.6|59526.6|59026.6|59526.6|59026.6|59526.6|59026.6|0
1758723620000|2025-09-24 14:20:20|59501.6|59001.6|59486.5|58986.5|59501.6|59001.6|59486.5|58986.5|2
1758723630000|2025-09-24 14:20:30|59511.5|59011.5|59536.5|59036.5|59536.5|59036.5|59511.5|59011.5|2
1758723640000|2025-09-24 14:20:40|||||||||1
1758723650000|2025-09-24 14:20:50|59521.3|59021.3|59511.5|59011.5|59521.3|59021.3|59511.5|59011.5|4
1758723670000|2025-09-24 14:21:10|||||||||2
1758723680000|2025-09-24 14:21:20|59526.6|59026.6|59526.6|59026.6|59526.6|59026.6|59526.6|59026.6|0
1758723690000|2025-09-24 14:21:30|59526.7|59026.7|59526.7|59026.7|59526.7|59026.7|59526.7|59026.7|1
1758723710000|2025-09-24 14:21:50|59516.8|59016.8|59516.8|59016.8|59516.8|59016.8|59516.8|59016.8|0
1758723720000|2025-09-24 14:22:00|59501.7|59001.7|59516.8|59016.8|59516.8|59016.8|59501.7|59001.7|2
1758723730000|2025-09-24 14:22:10|||||||||16
1758723750000|2025-09-24 14:22:30|||||||||20
1758723760000|2025-09-24 14:22:40|59616.8|59116.8|59716.9|59216.9|59741.9|59241.9|59616.8|59116.8|10
1758723780000|2025-09-24 14:23:00|59707|59207|59707|59207|59707|59207|59707|59207|0
1758723790000|2025-09-24 14:23:10|59757|59257|59757|59257|59757|59257|59757|59257|0
1758723840000|2025-09-24 14:24:00|59826|59326|59907.1|59407.1|59911.6|59411.6|59782|59282|12
1758723850000|2025-09-24 14:24:10|59807.1|59307.1|59841.9|59341.9|59841.9|59341.9|59807.1|59307.1|5
1758723860000|2025-09-24 14:24:20|59832.1|59332.1|59866.9|59366.9|59866.9|59366.9|59832.1|59332.1|0
1758723870000|2025-09-24 14:24:30|||||||||2
1758723880000|2025-09-24 14:24:40|59841.9|59341.9|59841.9|59341.9|59841.9|59341.9|59841.9|59341.9|1
1758723900000|2025-09-24 14:25:00|59851.8|59351.8|59866.9|59366.9|59866.9|59366.9|59851.8|59351.8|0
1758723910000|2025-09-24 14:25:10|59891.9|59391.9|59907.1|59407.1|59916.9|59416.9|59891.9|59391.9|1
1758723920000|2025-09-24 14:25:20|||||||||1
1758723930000|2025-09-24 14:25:30|59876.8|59376.8|59876.8|59376.8|59876.8|59376.8|59876.8|59376.8|1
1758723940000|2025-09-24 14:25:40|59892|59392|59907.1|59407.1|59907.1|59407.1|59892|59392|0
1758723950000|2025-09-24 14:25:50|59917|59417|59861.6|59361.6|59917|59417|59861.6|59361.6|1
1758723960000|2025-09-24 14:26:00|59851.8|59351.8|59851.8|59351.8|59892|59392|59851.8|59351.8|1
1758723970000|2025-09-24 14:26:10|59876.8|59376.8|59922.3|59422.3|59922.3|59422.3|59876.8|59376.8|2
1758723980000|2025-09-24 14:26:20|59907.1|59407.1|59907.1|59407.1|59907.1|59407.1|59907.1|59407.1|0
1758723990000|2025-09-24 14:26:30|59876.8|59376.8|59876.8|59376.8|59876.8|59376.8|59876.8|59376.8|0
1758724010000|2025-09-24 14:26:50|59907.1|59407.1|59907.1|59407.1|59907.1|59407.1|59907.1|59407.1|5
1758724030000|2025-09-24 14:27:10|59892|59392|59876.8|59376.8|59892|59392|59876.8|59376.8|0
1758724040000|2025-09-24 14:27:20|59876.9|59376.9|59876.9|59376.9|59876.9|59376.9|59876.9|59376.9|0
1758724150000|2025-09-24 14:29:10|59867.1|59367.1|59867.1|59367.1|59867.1|59367.1|59867.1|59367.1|2
1758724160000|2025-09-24 14:29:20|59876.9|59376.9|59876.9|59376.9|59876.9|59376.9|59876.9|59376.9|0
1758724170000|2025-09-24 14:29:30|59867.1|59367.1|59867.1|59367.1|59867.1|59367.1|59867.1|59367.1|0
1758724180000|2025-09-24 14:29:40|59876.9|59376.9|59876.9|59376.9|59876.9|59376.9|59876.9|59376.9|0
1758724200000|2025-09-24 14:30:00|59892.1|59392.1|59876.9|59376.9|59892.1|59392.1|59876.9|59376.9|0
1758724220000|2025-09-24 14:30:20|59892.1|59392.1|59892.1|59392.1|59892.1|59392.1|59892.1|59392.1|0
1758724240000|2025-09-24 14:30:40|59907.3|59407.3|59907.3|59407.3|59917.1|59417.1|59892.1|59392.1|0
1758724250000|2025-09-24 14:30:50|59892.1|59392.1|59892.1|59392.1|59907.3|59407.3|59892.1|59392.1|0
1758724270000|2025-09-24 14:31:10|59902|59402|59917.1|59417.1|59932.3|59432.3|59902|59402|1
1758724280000|2025-09-24 14:31:20|59932.3|59432.3|59932.3|59432.3|59932.3|59432.3|59932.3|59432.3|0
1758724290000|2025-09-24 14:31:30|59917.1|59417.1|59917.1|59417.1|59917.1|59417.1|59917.1|59417.1|0
1758724300000|2025-09-24 14:31:40|59907.3|59407.3|59907.3|59407.3|59907.3|59407.3|59907.3|59407.3|0
1758724320000|2025-09-24 14:32:00|59917.2|59417.2|59917.2|59417.2|59917.2|59417.2|59917.2|59417.2|0
1758724400000|2025-09-24 14:33:20|||||||||1
1758724480000|2025-09-24 14:34:40|59917.3|59417.3|59917.3|59417.3|59917.3|59417.3|59917.3|59417.3|0
1758724510000|2025-09-24 14:35:10|59897.6|59397.6|59897.6|59397.6|59897.6|59397.6|59897.6|59397.6|0
1758724530000|2025-09-24 14:35:30|59912.7|59412.7|59912.7|59412.7|59912.7|59412.7|59912.7|59412.7|0
1758724540000|2025-09-24 14:35:40|59897.6|59397.6|59897.6|59397.6|59897.6|59397.6|59897.6|59397.6|0
1758724610000|2025-09-24 14:36:50|59912.8|59412.8|59942.3|59442.3|59942.3|59442.3|59912.8|59412.8|0
1758724630000|2025-09-24 14:37:10|59972.6|59472.6|59972.6|59472.6|59972.6|59472.6|59972.6|59472.6|3
1758724660000|2025-09-24 14:37:40|59972.7|59472.7|59972.7|59472.7|59972.7|59472.7|59972.7|59472.7|0
1758724720000|2025-09-24 14:38:40|59987.8|59487.8|59987.8|59487.8|59987.8|59487.8|59987.8|59487.8|2
1758724740000|2025-09-24 14:39:00|59987.9|59487.9|59987.9|59487.9|59987.9|59487.9|59987.9|59487.9|0
1758724880000|2025-09-24 14:41:20|59978.1|59478.1|59978.1|59478.1|59978.1|59478.1|59978.1|59478.1|0
1758724920000|2025-09-24 14:42:00|59962.9|59462.9|59962.9|59462.9|59962.9|59462.9|59962.9|59462.9|0
1758724930000|2025-09-24 14:42:10|59963|59463|59963|59463|59963|59463|59963|59463|0
1758725040000|2025-09-24 14:44:00|59988|59488|59988|59488|59988|59488|59988|59488|0
1758725080000|2025-09-24 14:44:40|59978.2|59478.2|59963|59463|59978.2|59478.2|59963|59463|2
1758725110000|2025-09-24 14:45:10|59963.1|59463.1|59963.1|59463.1|59963.1|59463.1|59963.1|59463.1|0
1758725120000|2025-09-24 14:45:20|59947.9|59447.9|59947.9|59447.9|59947.9|59447.9|59947.9|59447.9|0
1758725200000|2025-09-24 14:46:40|59948|59448|59948|59448|59948|59448|59948|59448|0
1758725220000|2025-09-24 14:47:00|59892.7|59392.7|59892.7|59392.7|59892.7|59392.7|59892.7|59392.7|2
1758725230000|2025-09-24 14:47:10|59907.8|59407.8|59892.7|59392.7|59932.8|59432.8|59892.7|59392.7|1
1758725250000|2025-09-24 14:47:30|59877.5|59377.5|59867.7|59367.7|59877.5|59377.5|59867.7|59367.7|0
1758725260000|2025-09-24 14:47:40|59848|59348|59698|59198|59848|59348|59698|59198|4
1758725270000|2025-09-24 14:47:50|59707.8|59207.8|59723|59223|59798|59298|59707.8|59207.8|1
1758725290000|2025-09-24 14:48:10|59592.7|59092.7|59642.7|59142.7|59642.7|59142.7|59592.7|59092.7|4
1758725370000|2025-09-24 14:49:30|59642.8|59142.8|59642.8|59142.8|59642.8|59142.8|59642.8|59142.8|0
1758725450000|2025-09-24 14:50:50|59627.6|59127.6|59617.8|59117.8|59627.6|59127.6|59617.8|59117.8|0
1758725470000|2025-09-24 14:51:10|59537.5|59037.5|59562.5|59062.5|59617.8|59117.8|59537.5|59037.5|4
1758725490000|2025-09-24 14:51:30|59552.7|59052.7|59552.7|59052.7|59567.8|59067.8|59552.7|59052.7|0
1758725500000|2025-09-24 14:51:40|59537.5|59037.5|59658|59158|59658|59158|59527.7|59027.7|2
1758725510000|2025-09-24 14:51:50|59642.8|59142.8|59537.5|59037.5|59677.7|59177.7|59537.5|59037.5|3
1758725550000|2025-09-24 14:52:30|59537.6|59037.6|59662.6|59162.6|59662.6|59162.6|59537.6|59037.6|1
1758725730000|2025-09-24 14:55:30|59662.7|59162.7|59662.7|59162.7|59662.7|59162.7|59662.7|59162.7|0
1758725880000|2025-09-24 14:58:00|59693|59193|59693|59193|59693|59193|59693|59193|0
1758725910000|2025-09-24 14:58:30|59693.1|59193.1|59693.1|59193.1|59693.1|59193.1|59693.1|59193.1|0
1758725940000|2025-09-24 14:59:00|59668.1|59168.1|59668.1|59168.1|59668.1|59168.1|59668.1|59168.1|0
1758725950000|2025-09-24 14:59:10|59633.2|59133.2|59658.2|59158.2|59658.2|59158.2|59552.9|59052.9|2
1758726010000|2025-09-24 15:00:10|59658.3|59158.3|59648.4|59148.4|59658.3|59158.3|59648.4|59148.4|1
1758726020000|2025-09-24 15:00:20|||||||||2
1758726040000|2025-09-24 15:00:40|59658.3|59158.3|59658.3|59158.3|59658.3|59158.3|59658.3|59158.3|0
1758726160000|2025-09-24 15:02:40|59568.2|59068.2|59708.3|59208.3|59708.3|59208.3|59568.2|59068.2|8
1758726190000|2025-09-24 15:03:10|59708.4|59208.4|59708.4|59208.4|59708.4|59208.4|59708.4|59208.4|0
1758726220000|2025-09-24 15:03:40|59728.1|59228.1|59773.5|59273.5|59773.5|59273.5|59728.1|59228.1|1
1758726250000|2025-09-24 15:04:10|59783.4|59283.4|59808.4|59308.4|59808.4|59308.4|59707.7|59207.7|1
1758726260000|2025-09-24 15:04:20|59717.5|59217.5|59683.4|59183.4|59848.5|59348.5|59683.4|59183.4|2
1758726340000|2025-09-24 15:05:40|59698.6|59198.6|59738.7|59238.7|59738.7|59238.7|59698.6|59198.6|0
1758726350000|2025-09-24 15:05:50|59753.9|59253.9|59773.6|59273.6|59773.6|59273.6|59753.9|59253.9|0
1758726360000|2025-09-24 15:06:00|59713|59213|59713|59213|59713|59213|59713|59213|0
1758726370000|2025-09-24 15:06:10|59683.5|59183.5|59683.5|59183.5|59683.5|59183.5|59683.5|59183.5|0
1758726470000|2025-09-24 15:07:50|59663.8|59163.8|59663.8|59163.8|59663.8|59163.8|59663.8|59163.8|0
1758726510000|2025-09-24 15:08:30|59698.7|59198.7|59679|59179|59729|59229|59679|59179|0
1758726540000|2025-09-24 15:09:00|59713.8|59213.8|59729|59229|59729|59229|59713.8|59213.8|0
1758726560000|2025-09-24 15:09:20|59754|59254|59679|59179|59754|59254|59679|59179|0
1758726690000|2025-09-24 15:11:30|59679.1|59179.1|59679.1|59179.1|59679.1|59179.1|59679.1|59179.1|0
1758726830000|2025-09-24 15:13:50|59704.1|59204.1|59704.1|59204.1|59704.1|59204.1|59704.1|59204.1|0
1758726870000|2025-09-24 15:14:30|59704.2|59204.2|59704.2|59204.2|59704.2|59204.2|59704.2|59204.2|0
1758727050000|2025-09-24 15:17:30|59704.3|59204.3|59804.3|59304.3|59804.3|59304.3|59704.3|59204.3|1
1758727080000|2025-09-24 15:18:00|59744.4|59244.4|59729.3|59229.3|59744.4|59244.4|59729.3|59229.3|0
1758727100000|2025-09-24 15:18:20|59744.4|59244.4|59804.3|59304.3|59804.3|59304.3|59744.4|59244.4|0
1758727110000|2025-09-24 15:18:30|59774|59274|59779.3|59279.3|59779.3|59279.3|59774|59274|0
1758727120000|2025-09-24 15:18:40|59764.1|59264.1|59729.3|59229.3|59764.1|59264.1|59729.3|59229.3|0
1758727140000|2025-09-24 15:19:00|||||||||1
1758727150000|2025-09-24 15:19:10|59668.7|59168.7|59754.3|59254.3|59754.3|59254.3|59668.7|59168.7|2
1758727170000|2025-09-24 15:19:30|59769.5|59269.5|59679.3|59179.3|59769.5|59269.5|59679.3|59179.3|0
1758727180000|2025-09-24 15:19:40|||||||||1
1758727210000|2025-09-24 15:20:10|59669.5|59169.5|59684.6|59184.6|59684.6|59184.6|59669.5|59169.5|1
1758727280000|2025-09-24 15:21:20|59684.7|59184.7|59684.7|59184.7|59684.7|59184.7|59684.7|59184.7|0
1758727360000|2025-09-24 15:22:40|59669.6|59169.6|59669.6|59169.6|59669.6|59169.6|59669.6|59169.6|0
1758727460000|2025-09-24 15:24:20|59684.8|59184.8|59684.8|59184.8|59684.8|59184.8|59684.8|59184.8|1
1758727470000|2025-09-24 15:24:30|59709.8|59209.8|59709.8|59209.8|59709.8|59209.8|59709.8|59209.8|0
1758727490000|2025-09-24 15:24:50|59719.6|59219.6|59719.6|59219.6|59719.6|59219.6|59719.6|59219.6|0
1758727540000|2025-09-24 15:25:40|59719.7|59219.7|59719.7|59219.7|59719.7|59219.7|59719.7|59219.7|0
1758727560000|2025-09-24 15:26:00|59734.8|59234.8|59744.7|59244.7|59744.7|59244.7|59734.8|59234.8|0
1758727570000|2025-09-24 15:26:10|59779.5|59279.5|59779.5|59279.5|59779.5|59279.5|59779.5|59279.5|0
1758727580000|2025-09-24 15:26:20|59794.7|59294.7|59794.7|59294.7|59794.7|59294.7|59794.7|59294.7|0
1758727630000|2025-09-24 15:27:10|59784.8|59284.8|59784.8|59284.8|59784.8|59284.8|59784.8|59284.8|0
1758727660000|2025-09-24 15:27:40|59784.9|59284.9|59784.9|59284.9|59784.9|59284.9|59784.9|59284.9|0
1758727810000|2025-09-24 15:30:10|59734.9|59234.9|59734.9|59234.9|59734.9|59234.9|59734.9|59234.9|1
1758727840000|2025-09-24 15:30:40|59735|59235|59735|59235|59735|59235|59735|59235|0
1758727870000|2025-09-24 15:31:10|59744.8|59244.8|59744.8|59244.8|59744.8|59244.8|59744.8|59244.8|0
1758727920000|2025-09-24 15:32:00|59744.9|59244.9|59744.9|59244.9|59744.9|59244.9|59744.9|59244.9|0
1758728000000|2025-09-24 15:33:20|59714.6|59214.6|59704.8|59204.8|59719.9|59219.9|59704.8|59204.8|0
1758728090000|2025-09-24 15:34:50|59729.8|59229.8|59729.8|59229.8|59729.8|59229.8|59729.8|59229.8|1
1758728110000|2025-09-24 15:35:10|||||||||1
1758728170000|2025-09-24 15:36:10|59729.9|59229.9|59729.9|59229.9|59729.9|59229.9|59729.9|59229.9|0
1758728350000|2025-09-24 15:39:10|59730|59230|59730|59230|59730|59230|59730|59230|0
1758728530000|2025-09-24 15:42:10|59699.8|59199.8|59705.1|59205.1|59705.1|59205.1|59699.8|59199.8|0
1758728590000|2025-09-24 15:43:10|59714.9|59214.9|59714.9|59214.9|59714.9|59214.9|59714.9|59214.9|0
1758728610000|2025-09-24 15:43:30|59715|59215|59715|59215|59715|59215|59715|59215|0
1758728790000|2025-09-24 15:46:30|59715.1|59215.1|59715.1|59215.1|59715.1|59215.1|59715.1|59215.1|0
1758728830000|2025-09-24 15:47:10|59669.7|59169.7|59665.1|59165.1|59669.7|59169.7|59665.1|59165.1|5
1758728840000|2025-09-24 15:47:20|59659.8|59159.8|59675|59175|59675|59175|59650|59150|0
1758729010000|2025-09-24 15:50:10|59634.9|59134.9|59634.9|59134.9|59634.9|59134.9|59634.9|59134.9|1
1758729090000|2025-09-24 15:51:30|59635|59135|59635|59135|59635|59135|59635|59135|0
1758729160000|2025-09-24 15:52:40|59610|59110|59610|59110|59610|59110|59610|59110|0
1758729270000|2025-09-24 15:54:30|59610.1|59110.1|59610.1|59110.1|59610.1|59110.1|59610.1|59110.1|0
1758729280000|2025-09-24 15:54:40|59619.9|59119.9|59619.9|59119.9|59619.9|59119.9|59619.9|59119.9|0
1758729300000|2025-09-24 15:55:00|||||||||1
1758729310000|2025-09-24 15:55:10|59620|59120|59780.5|59280.5|59780.5|59280.5|59620|59120|6
1758729320000|2025-09-24 15:55:20|59800.2|59300.2|59800.2|59300.2|59800.2|59300.2|59800.2|59300.2|0
1758729330000|2025-09-24 15:55:30|59780.5|59280.5|59680.5|59180.5|59780.5|59280.5|59680.5|59180.5|8
1758729340000|2025-09-24 15:55:40|59695.6|59195.6|59675.2|59175.2|59705.5|59205.5|59675.2|59175.2|0
1758729350000|2025-09-24 15:55:50|59660.1|59160.1|59650.2|59150.2|59660.1|59160.1|59650.2|59150.2|0
1758729370000|2025-09-24 15:56:10|59675.2|59175.2|59650.2|59150.2|59675.2|59175.2|59650.2|59150.2|0
1758729390000|2025-09-24 15:56:30|59650.3|59150.3|59650.3|59150.3|59650.3|59150.3|59650.3|59150.3|0
1758729410000|2025-09-24 15:56:50|59629.9|59129.9|59629.9|59129.9|59629.9|59129.9|59629.9|59129.9|9
1758729420000|2025-09-24 15:57:00|59595|59095|59539.8|59039.8|59595|59095|59539.8|59039.8|0
1758729430000|2025-09-24 15:57:10|59514.8|59014.8|59514.8|59014.8|59514.8|59014.8|59514.8|59014.8|0
1758729440000|2025-09-24 15:57:20|59504.9|59004.9|59504.9|59004.9|59504.9|59004.9|59504.9|59004.9|0
1758729530000|2025-09-24 15:58:50|59489.8|58989.8|59504.9|59004.9|59504.9|59004.9|59489.8|58989.8|0
1758729550000|2025-09-24 15:59:10|59505|59005|59505|59005|59505|59005|59505|59005|0
1758729610000|2025-09-24 16:00:10|59489.9|58989.9|59489.9|58989.9|59489.9|58989.9|59489.9|58989.9|0
1758729780000|2025-09-24 16:03:00|59490|58990|59490|58990|59490|58990|59490|58990|0
1758729840000|2025-09-24 16:04:00|59474.9|58974.9|59465|58965|59474.9|58974.9|59465|58965|0
1758729940000|2025-09-24 16:05:40|59465.1|58965.1|59465.1|58965.1|59465.1|58965.1|59465.1|58965.1|0
1758729990000|2025-09-24 16:06:30|59440.1|58940.1|59440.1|58940.1|59440.1|58940.1|59440.1|58940.1|0
1758730070000|2025-09-24 16:07:50|59480.3|58980.3|59490.1|58990.1|59490.1|58990.1|59480.3|58980.3|1
1758730120000|2025-09-24 16:08:40|59490.2|58990.2|59490.2|58990.2|59490.2|58990.2|59490.2|58990.2|0
1758730130000|2025-09-24 16:08:50|59505.3|59005.3|59505.3|59005.3|59505.3|59005.3|59505.3|59005.3|0
1758730210000|2025-09-24 16:10:10|59490.2|58990.2|59490.2|58990.2|59490.2|58990.2|59490.2|58990.2|0
1758730220000|2025-09-24 16:10:20|59480.3|58980.3|59480.3|58980.3|59480.3|58980.3|59480.3|58980.3|2
1758730260000|2025-09-24 16:11:00|59480.4|58980.4|59480.4|58980.4|59480.4|58980.4|59480.4|58980.4|0
1758730320000|2025-09-24 16:12:00|59495.5|58995.5|59480.4|58980.4|59495.5|58995.5|59480.4|58980.4|0
1758730440000|2025-09-24 16:14:00|59480.5|58980.5|59480.5|58980.5|59480.5|58980.5|59480.5|58980.5|0
1758730510000|2025-09-24 16:15:10|59465.4|58965.4|59440.4|58940.4|59465.4|58965.4|59440.4|58940.4|0
1758730530000|2025-09-24 16:15:30|||||||||2
1758730540000|2025-09-24 16:15:40|||||||||1
1758730550000|2025-09-24 16:15:50|59465.4|58965.4|59480.5|58980.5|59480.5|58980.5|59465.4|58965.4|5
1758730600000|2025-09-24 16:16:40|59480.6|58980.6|59480.6|58980.6|59480.6|58980.6|59480.6|58980.6|0
1758730620000|2025-09-24 16:17:00|59550.9|59050.9|59550.9|59050.9|59550.9|59050.9|59550.9|59050.9|2
1758730660000|2025-09-24 16:17:40|59551|59051|59551|59051|59551|59051|59551|59051|0
1758730720000|2025-09-24 16:18:40|59600.4|59100.4|59660.9|59160.9|59660.9|59160.9|59600.4|59100.4|0
1758730740000|2025-09-24 16:19:00|59645.8|59145.8|59645.8|59145.8|59645.8|59145.8|59645.8|59145.8|0
1758730780000|2025-09-24 16:19:40|59660.9|59160.9|59691.1|59191.1|59691.1|59191.1|59660.9|59160.9|0
1758730790000|2025-09-24 16:19:50|59691.2|59191.2|59691.2|59191.2|59691.2|59191.2|59691.2|59191.2|0
1758730840000|2025-09-24 16:20:40|59660.9|59160.9|59676.1|59176.1|59676.1|59176.1|59660.9|59160.9|0
1758730860000|2025-09-24 16:21:00|59645.8|59145.8|59660.9|59160.9|59676.1|59176.1|59630.7|59130.7|0
1758730870000|2025-09-24 16:21:10|59676.1|59176.1|59676.1|59176.1|59676.1|59176.1|59676.1|59176.1|0
1758730920000|2025-09-24 16:22:00|59645.9|59145.9|59630.7|59130.7|59645.9|59145.9|59630.7|59130.7|0
1758730960000|2025-09-24 16:22:40|59630.8|59130.8|59630.8|59130.8|59630.8|59130.8|59630.8|59130.8|0
1758731140000|2025-09-24 16:25:40|59630.9|59130.9|59630.9|59130.9|59630.9|59130.9|59630.9|59130.9|0
1758731290000|2025-09-24 16:28:10|59646.1|59146.1|59661.2|59161.2|59661.2|59161.2|59646.1|59146.1|0
1758731300000|2025-09-24 16:28:20|59646.1|59146.1|59630.9|59130.9|59646.1|59146.1|59630.9|59130.9|0
1758731310000|2025-09-24 16:28:30|59646.1|59146.1|59646.1|59146.1|59646.1|59146.1|59646.1|59146.1|0
1758731320000|2025-09-24 16:28:40|59631|59131|59631|59131|59631|59131|59631|59131|0
1758731440000|2025-09-24 16:30:40|59646.1|59146.1|59646.1|59146.1|59646.1|59146.1|59646.1|59146.1|0
1758731460000|2025-09-24 16:31:00|59646.2|59146.2|59646.2|59146.2|59646.2|59146.2|59646.2|59146.2|0
1758731590000|2025-09-24 16:33:10|59631.1|59131.1|59621.2|59121.2|59631.1|59131.1|59621.2|59121.2|0
1758731640000|2025-09-24 16:34:00|59621.3|59121.3|59621.3|59121.3|59621.3|59121.3|59621.3|59121.3|0
1758731690000|2025-09-24 16:34:50|59571.3|59071.3|59571.3|59071.3|59571.3|59071.3|59571.3|59071.3|0
1758731820000|2025-09-24 16:37:00|59571.4|59071.4|59571.4|59071.4|59571.4|59071.4|59571.4|59071.4|0
1758731920000|2025-09-24 16:38:40|59556.3|59056.3|59531.3|59031.3|59556.3|59056.3|59531.3|59031.3|1
1758732010000|2025-09-24 16:40:10|||||||||3
1758732030000|2025-09-24 16:40:30|59531.4|59031.4|59531.4|59031.4|59531.4|59031.4|59531.4|59031.4|0
1758732210000|2025-09-24 16:43:30|59531.5|59031.5|59531.5|59031.5|59531.5|59031.5|59531.5|59031.5|0
1758732390000|2025-09-24 16:46:30|59531.6|59031.6|59531.6|59031.6|59531.6|59031.6|59531.6|59031.6|0
1758732570000|2025-09-24 16:49:30|59531.7|59031.7|59531.7|59031.7|59531.7|59031.7|59531.7|59031.7|0
1758732660000|2025-09-24 16:51:00|59491.6|58991.6|59491.6|58991.6|59491.6|58991.6|59491.6|58991.6|3
1758732680000|2025-09-24 16:51:20|||||||||1
1758732690000|2025-09-24 16:51:30|59471.8|58971.8|59481.7|58981.7|59481.7|58981.7|59471.8|58971.8|0
1758732730000|2025-09-24 16:52:10|59481.8|58981.8|59481.8|58981.8|59481.8|58981.8|59481.8|58981.8|0
1758732910000|2025-09-24 16:55:10|59481.9|58981.9|59481.9|58981.9|59481.9|58981.9|59481.9|58981.9|0
1758733020000|2025-09-24 16:57:00|59462.1|58962.1|59462.1|58962.1|59462.1|58962.1|59462.1|58962.1|0
1758733030000|2025-09-24 16:57:10|59637.1|59137.1|59637.1|59137.1|59637.1|59137.1|59637.1|59137.1|7
1758733040000|2025-09-24 16:57:20|59637.2|59137.2|59637.2|59137.2|59637.2|59137.2|59637.2|59137.2|1
1758733060000|2025-09-24 16:57:40|||||||||1
1758733070000|2025-09-24 16:57:50|59612.2|59112.2|59612.2|59112.2|59612.2|59112.2|59612.2|59112.2|0
1758733080000|2025-09-24 16:58:00|||||||||1
1758733090000|2025-09-24 16:58:10|||||||||1
1758733110000|2025-09-24 16:58:30|59672.6|59172.6|59712.2|59212.2|59712.2|59212.2|59672.6|59172.6|2
1758733190000|2025-09-24 16:59:50|||||||||1
1758733210000|2025-09-24 17:00:10|||||||||1
1758733230000|2025-09-24 17:00:30|59712.3|59212.3|59712.3|59212.3|59712.3|59212.3|59712.3|59212.3|0
1758733310000|2025-09-24 17:01:50|||||||||1
1758733410000|2025-09-24 17:03:30|59712.4|59212.4|59712.4|59212.4|59712.4|59212.4|59712.4|59212.4|0
1758733490000|2025-09-24 17:04:50|||||||||1
1758733590000|2025-09-24 17:06:30|59712.5|59212.5|59712.5|59212.5|59712.5|59212.5|59712.5|59212.5|0
1758733740000|2025-09-24 17:09:00|59692.8|59192.8|59647.4|59147.4|59692.8|59192.8|59647.4|59147.4|5
1758733750000|2025-09-24 17:09:10|59622.4|59122.4|59622.4|59122.4|59622.4|59122.4|59622.4|59122.4|0
1758733780000|2025-09-24 17:09:40|59622.5|59122.5|59622.5|59122.5|59622.5|59122.5|59622.5|59122.5|0
1758733810000|2025-09-24 17:10:10|59607.4|59107.4|59607.4|59107.4|59607.4|59107.4|59607.4|59107.4|1
1758733890000|2025-09-24 17:11:30|59622.5|59122.5|59622.5|59122.5|59622.5|59122.5|59622.5|59122.5|0
1758733960000|2025-09-24 17:12:40|59622.6|59122.6|59622.6|59122.6|59622.6|59122.6|59622.6|59122.6|0
1758734020000|2025-09-24 17:13:40|59662.7|59162.7|59662.7|59162.7|59662.7|59162.7|59662.7|59162.7|0
1758734040000|2025-09-24 17:14:00|||||||||1
1758734070000|2025-09-24 17:14:30|59712.7|59212.7|59712.7|59212.7|59712.7|59212.7|59712.7|59212.7|3
1758734130000|2025-09-24 17:15:30|59712.8|59212.8|59712.8|59212.8|59712.8|59212.8|59712.8|59212.8|0
1758734310000|2025-09-24 17:18:30|59712.9|59212.9|59712.9|59212.9|59712.9|59212.9|59712.9|59212.9|0
1758734490000|2025-09-24 17:21:30|59713|59213|59713|59213|59713|59213|59713|59213|0
1758734520000|2025-09-24 17:22:00|59732.8|59232.8|59858.3|59358.3|59858.3|59358.3|59732.8|59232.8|11
1758734550000|2025-09-24 17:22:30|59883.3|59383.3|59883.3|59383.3|59883.3|59383.3|59883.3|59383.3|0
1758734590000|2025-09-24 17:23:10|59898.4|59398.4|59888.5|59388.5|59898.4|59398.4|59888.5|59388.5|2
1758734600000|2025-09-24 17:23:20|59913.5|59413.5|59888.5|59388.5|59913.5|59413.5|59888.5|59388.5|1
1758734610000|2025-09-24 17:23:30|59883.3|59383.3|59833.3|59333.3|59883.3|59383.3|59823.4|59323.4|6
1758734640000|2025-09-24 17:24:00|59818.2|59318.2|59818.2|59318.2|59818.2|59318.2|59818.2|59318.2|0
1758734650000|2025-09-24 17:24:10|59818.3|59318.3|59818.3|59318.3|59818.3|59318.3|59818.3|59318.3|0
1758734840000|2025-09-24 17:27:20|59818.4|59318.4|59818.4|59318.4|59818.4|59318.4|59818.4|59318.4|0
1758735020000|2025-09-24 17:30:20|59818.5|59318.5|59808.6|59308.6|59818.5|59318.5|59808.6|59308.6|0
1758735060000|2025-09-24 17:31:00|59818.5|59318.5|59818.5|59318.5|59818.5|59318.5|59818.5|59318.5|0
1758735170000|2025-09-24 17:32:50|59793.5|59293.5|59793.5|59293.5|59793.5|59293.5|59793.5|59293.5|0
1758735180000|2025-09-24 17:33:00|59753.4|59253.4|59753.4|59253.4|59753.4|59253.4|59753.4|59253.4|5
1758735210000|2025-09-24 17:33:30|59753.5|59253.5|59753.5|59253.5|59753.5|59253.5|59753.5|59253.5|0
1758735260000|2025-09-24 17:34:20|||||||||1
1758735280000|2025-09-24 17:34:40|59768.6|59268.6|59768.6|59268.6|59768.6|59268.6|59768.6|59268.6|1
1758735390000|2025-09-24 17:36:30|59768.7|59268.7|59768.7|59268.7|59768.7|59268.7|59768.7|59268.7|0
1758735580000|2025-09-24 17:39:40|59768.8|59268.8|59768.8|59268.8|59768.8|59268.8|59768.8|59268.8|0
1758735720000|2025-09-24 17:42:00|59758.9|59258.9|59758.9|59258.9|59758.9|59258.9|59758.9|59258.9|0
1758735760000|2025-09-24 17:42:40|59759|59259|59759|59259|59759|59259|59759|59259|0
1758735820000|2025-09-24 17:43:40|59743.9|59243.9|59743.9|59243.9|59743.9|59243.9|59743.9|59243.9|3
1758735850000|2025-09-24 17:44:10|||||||||1
1758735880000|2025-09-24 17:44:40|||||||||1
1758735900000|2025-09-24 17:45:00|||||||||1
1758735920000|2025-09-24 17:45:20|||||||||2
1758735940000|2025-09-24 17:45:40|59744|59244|59744|59244|59744|59244|59744|59244|0
1758735990000|2025-09-24 17:46:30|||||||||2
1758736120000|2025-09-24 17:48:40|59744.1|59244.1|59744.1|59244.1|59744.1|59244.1|59744.1|59244.1|0
1758736210000|2025-09-24 17:50:10|||||||||1
1758736280000|2025-09-24 17:51:20|59754|59254|59754|59254|59754|59254|59754|59254|2
1758736290000|2025-09-24 17:51:30|59789|59289|59789|59289|59789|59289|59789|59289|2
1758736480000|2025-09-24 17:54:40|59789.1|59289.1|59789.1|59289.1|59789.1|59289.1|59789.1|59289.1|0
1758736660000|2025-09-24 17:57:40|59789.2|59289.2|59789.2|59289.2|59789.2|59289.2|59789.2|59289.2|0
1758736840000|2025-09-24 18:00:40|59789.3|59289.3|59789.3|59289.3|59789.3|59289.3|59789.3|59289.3|0
1758736940000|2025-09-24 18:02:20|59804.4|59304.4|59804.4|59304.4|59804.4|59304.4|59804.4|59304.4|0
1758736950000|2025-09-24 18:02:30|59789.3|59289.3|59754.4|59254.4|59789.3|59289.3|59754.4|59254.4|0
1758737040000|2025-09-24 18:04:00|59754.5|59254.5|59754.5|59254.5|59754.5|59254.5|59754.5|59254.5|0
1758737130000|2025-09-24 18:05:30|59764.4|59264.4|59834.7|59334.7|59834.7|59334.7|59764.4|59264.4|6
1758737150000|2025-09-24 18:05:50|59864.4|59364.4|59804.5|59304.5|59864.4|59364.4|59804.5|59304.5|2
1758737190000|2025-09-24 18:06:30|59794.6|59294.6|59794.6|59294.6|59794.6|59294.6|59794.6|59294.6|0
1758737230000|2025-09-24 18:07:10|59794.7|59294.7|59794.7|59294.7|59794.7|59294.7|59794.7|59294.7|0
1758737400000|2025-09-24 18:10:00|59769.7|59269.7|59769.7|59269.7|59769.7|59269.7|59769.7|59269.7|0
1758737410000|2025-09-24 18:10:10|59754.7|59254.7|59754.7|59254.7|59754.7|59254.7|59754.7|59254.7|0
1758737580000|2025-09-24 18:13:00|59754.8|59254.8|59754.8|59254.8|59754.8|59254.8|59754.8|59254.8|0
1758737760000|2025-09-24 18:16:00|59754.9|59254.9|59754.9|59254.9|59754.9|59254.9|59754.9|59254.9|0
1758737940000|2025-09-24 18:19:00|59755|59255|59755|59255|59755|59255|59755|59255|0
1758738130000|2025-09-24 18:22:10|59755.1|59255.1|59755.1|59255.1|59755.1|59255.1|59755.1|59255.1|0
1758738290000|2025-09-24 18:24:50|||||||||1
1758738300000|2025-09-24 18:25:00|59755.2|59255.2|59770.2|59270.2|59770.2|59270.2|59755.2|59255.2|1
1758738310000|2025-09-24 18:25:10|59780.2|59280.2|59780.2|59280.2|59780.2|59280.2|59780.2|59280.2|0
1758738450000|2025-09-24 18:27:30|59790.1|59290.1|59790.1|59290.1|59790.1|59290.1|59790.1|59290.1|0
1758738460000|2025-09-24 18:27:40|59790.2|59290.2|59790.2|59290.2|59790.2|59290.2|59790.2|59290.2|0
1758738490000|2025-09-24 18:28:10|59844.9|59344.9|59800.1|59300.1|59844.9|59344.9|59800.1|59300.1|1
1758738610000|2025-09-24 18:30:10|59800.2|59300.2|59800.2|59300.2|59800.2|59300.2|59800.2|59300.2|0
1758738790000|2025-09-24 18:33:10|59800.3|59300.3|59800.3|59300.3|59800.3|59300.3|59800.3|59300.3|0
1758738900000|2025-09-24 18:35:00|59775.3|59275.3|59775.3|59275.3|59775.3|59275.3|59775.3|59275.3|0
1758738930000|2025-09-24 18:35:30|59765.4|59265.4|59765.4|59265.4|59765.4|59265.4|59765.4|59265.4|0
1758738940000|2025-09-24 18:35:40|59775.3|59275.3|59775.3|59275.3|59775.3|59275.3|59775.3|59275.3|0
1758738970000|2025-09-24 18:36:10|59775.4|59275.4|59775.4|59275.4|59775.4|59275.4|59775.4|59275.4|0
1758739150000|2025-09-24 18:39:10|59775.5|59275.5|59775.5|59275.5|59775.5|59275.5|59775.5|59275.5|0
1758739330000|2025-09-24 18:42:10|59775.6|59275.6|59775.6|59275.6|59775.6|59275.6|59775.6|59275.6|0
1758739510000|2025-09-24 18:45:10|59775.7|59275.7|59775.7|59275.7|59775.7|59275.7|59775.7|59275.7|0
1758739690000|2025-09-24 18:48:10|59775.8|59275.8|59775.8|59275.8|59775.8|59275.8|59775.8|59275.8|0
1758739800000|2025-09-24 18:50:00|||||||||1
1758739870000|2025-09-24 18:51:10|59775.9|59275.9|59775.9|59275.9|59775.9|59275.9|59775.9|59275.9|0
1758739890000|2025-09-24 18:51:30|59825.9|59325.9|59825.9|59325.9|59825.9|59325.9|59825.9|59325.9|2
1758739950000|2025-09-24 18:52:30|59856.1|59356.1|59856.1|59356.1|59856.1|59356.1|59856.1|59356.1|1
1758739960000|2025-09-24 18:52:40|59846.1|59346.1|59861.2|59361.2|59861.2|59361.2|59846.1|59346.1|0
1758739970000|2025-09-24 18:52:50|59936.2|59436.2|59886.2|59386.2|59936.2|59436.2|59886.2|59386.2|3
1758739980000|2025-09-24 18:53:00|59901.3|59401.3|59911.2|59411.2|59911.2|59411.2|59901.3|59401.3|0
1758739990000|2025-09-24 18:53:10|59896.2|59396.2|59886.2|59386.2|59896.2|59396.2|59886.2|59386.2|4
1758740020000|2025-09-24 18:53:40|59886.3|59386.3|59886.3|59386.3|59886.3|59386.3|59886.3|59386.3|0
1758740180000|2025-09-24 18:56:20|59901.4|59401.4|59911.3|59411.3|59911.3|59411.3|59901.4|59401.4|0
1758740220000|2025-09-24 18:57:00|59911.4|59411.4|59911.4|59411.4|59911.4|59411.4|59911.4|59411.4|0
1758740300000|2025-09-24 18:58:20|59941.6|59441.6|59991.2|59491.2|59991.2|59491.2|59941.6|59441.6|0
1758740310000|2025-09-24 18:58:30|59971.3|59471.3|59971.3|59471.3|59971.3|59471.3|59971.3|59471.3|0
1758740340000|2025-09-24 18:59:00|59971.4|59471.4|59981.3|59481.3|59981.3|59481.3|59971.4|59471.4|0
1758740400000|2025-09-24 19:00:00|59966.2|59466.2|59966.2|59466.2|59966.2|59466.2|59966.2|59466.2|0
1758740440000|2025-09-24 19:00:40|59966.3|59466.3|59966.3|59466.3|59966.3|59466.3|59966.3|59466.3|0
1758740620000|2025-09-24 19:03:40|59966.4|59466.4|59966.4|59466.4|59966.4|59466.4|59966.4|59466.4|0
1758740680000|2025-09-24 19:04:40|59956.5|59456.5|59956.5|59456.5|59956.5|59456.5|59956.5|59456.5|0
1758740730000|2025-09-24 19:05:30|59971.6|59471.6|59981.5|59481.5|59981.5|59481.5|59971.6|59471.6|0
1758740740000|2025-09-24 19:05:40|59956.5|59456.5|59956.5|59456.5|59956.5|59456.5|59956.5|59456.5|0
1758740850000|2025-09-24 19:07:30|59941.5|59441.5|59941.5|59441.5|59941.5|59441.5|59941.5|59441.5|0
1758740980000|2025-09-24 19:09:40|59941.6|59441.6|59941.6|59441.6|59941.6|59441.6|59941.6|59441.6|0
1758741150000|2025-09-24 19:12:30|59926.6|59426.6|59916.6|59416.6|59926.6|59426.6|59916.6|59416.6|0
1758741180000|2025-09-24 19:13:00|59916.7|59416.7|59916.7|59416.7|59916.7|59416.7|59916.7|59416.7|0
1758741220000|2025-09-24 19:13:40|59901.6|59401.6|59866.7|59366.7|59901.6|59401.6|59866.7|59366.7|0
1758741280000|2025-09-24 19:14:40|||||||||5
1758741320000|2025-09-24 19:15:20|||||||||4
1758741340000|2025-09-24 19:15:40|||||||||1
1758741360000|2025-09-24 19:16:00|59866.8|59366.8|59866.8|59366.8|59866.8|59366.8|59866.8|59366.8|0
1758741540000|2025-09-24 19:19:00|59866.9|59366.9|59866.9|59366.9|59866.9|59366.9|59866.9|59366.9|0
1758741600000|2025-09-24 19:20:00|||||||||1
1758741720000|2025-09-24 19:22:00|59867|59367|59867|59367|59867|59367|59867|59367|0
1758741900000|2025-09-24 19:25:00|59867.1|59367.1|59867.1|59367.1|59867.1|59367.1|59867.1|59367.1|0
1758742080000|2025-09-24 19:28:00|59867.2|59367.2|59867.2|59367.2|59867.2|59367.2|59867.2|59367.2|0
1758742200000|2025-09-24 19:30:00|||||||||2
1758742260000|2025-09-24 19:31:00|59867.3|59367.3|59867.3|59367.3|59867.3|59367.3|59867.3|59367.3|0
1758742360000|2025-09-24 19:32:40|59857.4|59357.4|59857.4|59357.4|59857.4|59357.4|59857.4|59357.4|0
1758742500000|2025-09-24 19:35:00|59857.5|59357.5|59857.5|59357.5|59857.5|59357.5|59857.5|59357.5|0
1758742680000|2025-09-24 19:38:00|59857.6|59357.6|59857.6|59357.6|59857.6|59357.6|59857.6|59357.6|0
1758742860000|2025-09-24 19:41:00|59857.7|59357.7|59857.7|59357.7|59857.7|59357.7|59857.7|59357.7|0
1758743040000|2025-09-24 19:44:00|59857.8|59357.8|59857.8|59357.8|59857.8|59357.8|59857.8|59357.8|0
1758743220000|2025-09-24 19:47:00|59857.9|59357.9|59857.9|59357.9|59857.9|59357.9|59857.9|59357.9|0
1758743380000|2025-09-24 19:49:40|59887.8|59387.8|59942.9|59442.9|59942.9|59442.9|59887.8|59387.8|2
1758743520000|2025-09-24 19:52:00|59943|59443|59943|59443|59943|59443|59943|59443|0
1758743540000|2025-09-24 19:52:20|59912.8|59412.8|59893|59393|59912.8|59412.8|59893|59393|0
1758743550000|2025-09-24 19:52:30|59877.9|59377.9|59943|59443|59943|59443|59877.9|59377.9|1
1758743580000|2025-09-24 19:53:00|59918|59418|59918|59418|59918|59418|59918|59418|0
1758743590000|2025-09-24 19:53:10|59908.1|59408.1|59908.1|59408.1|59908.1|59408.1|59908.1|59408.1|0
1758743610000|2025-09-24 19:53:30|59948.1|59448.1|59943|59443|59948.1|59448.1|59943|59443|0
1758743700000|2025-09-24 19:55:00|59933.1|59433.1|59933.1|59433.1|59933.1|59433.1|59933.1|59433.1|0
1758743720000|2025-09-24 19:55:20|59948.2|59448.2|59948.2|59448.2|59948.2|59448.2|59948.2|59448.2|0
1758743730000|2025-09-24 19:55:30|59933.1|59433.1|59973.2|59473.2|59973.2|59473.2|59933.1|59433.1|0
1758743740000|2025-09-24 19:55:40|59988.3|59488.3|59988.3|59488.3|59988.3|59488.3|59988.3|59488.3|1
1758743760000|2025-09-24 19:56:00|59958.1|59458.1|59963.3|59463.3|59963.3|59463.3|59958.1|59458.1|0
1758743810000|2025-09-24 19:56:50|60013.3|59513.3|60013.3|59513.3|60013.3|59513.3|60013.3|59513.3|0
1758743830000|2025-09-24 19:57:10|60028.4|59528.4|60008.5|59508.5|60028.4|59528.4|60008.5|59508.5|1
1758743850000|2025-09-24 19:57:30|60038.3|59538.3|60038.3|59538.3|60038.3|59538.3|60038.3|59538.3|0
1758743860000|2025-09-24 19:57:40|59963.3|59463.3|59963.3|59463.3|59963.3|59463.3|59963.3|59463.3|7
1758743920000|2025-09-24 19:58:40|59963.4|59463.4|59963.4|59463.4|59963.4|59463.4|59963.4|59463.4|0
1758743990000|2025-09-24 19:59:50|59988.4|59488.4|59988.4|59488.4|59988.4|59488.4|59988.4|59488.4|0
1758744100000|2025-09-24 20:01:40|59988.5|59488.5|59988.5|59488.5|59988.5|59488.5|59988.5|59488.5|0
1758744150000|2025-09-24 20:02:30|59978.5|59478.5|59988.5|59488.5|59988.5|59488.5|59963.5|59463.5|1
1758744180000|2025-09-24 20:03:00|59963.5|59463.5|59963.5|59463.5|59963.5|59463.5|59963.5|59463.5|0
1758744280000|2025-09-24 20:04:40|59963.6|59463.6|59963.6|59463.6|59963.6|59463.6|59963.6|59463.6|0
1758808800000|2025-09-25 14:00:00|59729.1|59229.1|59743.9|59243.9|59743.9|59243.9|59729.1|59229.1|0
1758808810000|2025-09-25 14:00:10|59754.1|59254.1|59904.1|59404.1|59904.1|59404.1|59754.1|59254.1|2
1758808830000|2025-09-25 14:00:30|59904.2|59404.2|59904.2|59404.2|59904.2|59404.2|59904.2|59404.2|0
1758808860000|2025-09-25 14:01:00|59929.2|59429.2|60079.2|59579.2|60079.2|59579.2|59929.2|59429.2|5
1758808920000|2025-09-25 14:02:00|60104.2|59604.2|60104.2|59604.2|60104.2|59604.2|60104.2|59604.2|1
1758808930000|2025-09-25 14:02:10|60094|59594|60119|59619|60119|59619|60094|59594|5
1758808950000|2025-09-25 14:02:30|||||||||2
1758809010000|2025-09-25 14:03:30|60074.8|59574.8|60044|59544|60074.8|59574.8|60044|59544|5
1758809030000|2025-09-25 14:03:50|59994|59494|59994|59494|59994|59494|59969|59469|4
1758809040000|2025-09-25 14:04:00|59969|59469|59958.8|59458.8|59969|59469|59944|59444|0
1758809050000|2025-09-25 14:04:10|59944|59444|59944|59444|59969|59469|59944|59444|0
1758809060000|2025-09-25 14:04:20|59969|59469|59904.3|59404.3|59969|59469|59904.3|59404.3|0
1758809070000|2025-09-25 14:04:30|59879.3|59379.3|59919|59419|59919|59419|59879.3|59379.3|1
1758809100000|2025-09-25 14:05:00|59904.3|59404.3|59854.3|59354.3|59904.3|59404.3|59854.3|59354.3|0
1758809170000|2025-09-25 14:06:10|59844.1|59344.1|59844.1|59344.1|59844.1|59344.1|59844.1|59344.1|1
1758809190000|2025-09-25 14:06:30|59854.3|59354.3|59854.3|59354.3|59854.3|59354.3|59854.3|59354.3|0
1758809200000|2025-09-25 14:06:40|59833.8|59333.8|59854.4|59354.4|59854.4|59354.4|59819.1|59319.1|2
1758809220000|2025-09-25 14:07:00|59803.1|59303.1|59729.4|59229.4|59803.1|59303.1|59729.4|59229.4|2
1758809270000|2025-09-25 14:07:50|59744.1|59244.1|59704.4|59204.4|59754.4|59254.4|59704.4|59204.4|2
1758809280000|2025-09-25 14:08:00|59679.4|59179.4|59679.4|59179.4|59679.4|59179.4|59679.4|59179.4|0
1758809310000|2025-09-25 14:08:30|59614.7|59114.7|59614.7|59114.7|59614.7|59114.7|59614.7|59114.7|10
1758809320000|2025-09-25 14:08:40|59589.7|59089.7|59589.7|59089.7|59589.7|59089.7|59589.7|59089.7|3
1758809330000|2025-09-25 14:08:50|||||||||8
1758809340000|2025-09-25 14:09:00|||||||||5
1758809350000|2025-09-25 14:09:10|||||||||1
1758809360000|2025-09-25 14:09:20|59600|59100|59600|59100|59600|59100|59589.7|59089.7|8
1758809370000|2025-09-25 14:09:30|59589.7|59089.7|59589.7|59089.7|59589.7|59089.7|59589.7|59089.7|6
1758809380000|2025-09-25 14:09:40|59600|59100|59600|59100|59600|59100|59600|59100|9
1758809430000|2025-09-25 14:10:30|59614.7|59114.7|59625|59125|59625|59125|59614.7|59114.7|2
1758809450000|2025-09-25 14:10:50|59639.8|59139.8|59625|59125|59650|59150|59625|59125|0
1758809460000|2025-09-25 14:11:00|59670.5|59170.5|59685.3|59185.3|59685.3|59185.3|59670.5|59170.5|0
1758809580000|2025-09-25 14:13:00|||||||||1
1758809600000|2025-09-25 14:13:20|59685.4|59185.4|59685.4|59185.4|59685.4|59185.4|59685.4|59185.4|0
1758809640000|2025-09-25 14:14:00|59675.1|59175.1|59675.1|59175.1|59675.1|59175.1|59675.1|59175.1|0
1758809690000|2025-09-25 14:14:50|59689.9|59189.9|59700.1|59200.1|59700.1|59200.1|59689.9|59189.9|0
1758809700000|2025-09-25 14:15:00|59700.2|59200.2|59700.2|59200.2|59700.2|59200.2|59700.2|59200.2|0
1758809710000|2025-09-25 14:15:10|59741.2|59241.2|59800.2|59300.2|59800.2|59300.2|59741.2|59241.2|7
1758809740000|2025-09-25 14:15:40|59825.2|59325.2|59800.2|59300.2|59825.2|59325.2|59800.2|59300.2|0
1758809780000|2025-09-25 14:16:20|59814.9|59314.9|59825.2|59325.2|59825.2|59325.2|59814.9|59314.9|0
1758809820000|2025-09-25 14:17:00|59840|59340|59850.2|59350.2|59850.2|59350.2|59840|59340|0
1758809830000|2025-09-25 14:17:10|59825.2|59325.2|59825.2|59325.2|59825.2|59325.2|59825.2|59325.2|1
1758809860000|2025-09-25 14:17:40|59810.5|59310.5|59800.2|59300.2|59810.5|59310.5|59800.2|59300.2|0
1758809880000|2025-09-25 14:18:00|59800.3|59300.3|59800.3|59300.3|59800.3|59300.3|59800.3|59300.3|0
1758809930000|2025-09-25 14:18:50|||||||||1
1758809940000|2025-09-25 14:19:00|||||||||2
1758809950000|2025-09-25 14:19:10|59790|59290|59790|59290|59790|59290|59790|59290|0
1758809990000|2025-09-25 14:19:50|59790.1|59290.1|59790.1|59290.1|59790.1|59290.1|59790.1|59290.1|0
1758810100000|2025-09-25 14:21:40|59800.4|59300.4|59800.4|59300.4|59800.4|59300.4|59800.4|59300.4|0
1758810190000|2025-09-25 14:23:10|59785.7|59285.7|59775.4|59275.4|59785.7|59285.7|59775.4|59275.4|0
1758810210000|2025-09-25 14:23:30|59760.7|59260.7|59760.7|59260.7|59760.7|59260.7|59760.7|59260.7|1
1758810230000|2025-09-25 14:23:50|59785.7|59285.7|59785.7|59285.7|59785.7|59285.7|59785.7|59285.7|2
1758810240000|2025-09-25 14:24:00|59796|59296|59796|59296|59796|59296|59796|59296|2
1758810250000|2025-09-25 14:24:10|59900.5|59400.5|59900.5|59400.5|59900.5|59400.5|59900.5|59400.5|4
1758810260000|2025-09-25 14:24:20|59885.7|59385.7|59885.7|59385.7|59885.7|59385.7|59885.7|59385.7|0
1758810280000|2025-09-25 14:24:40|59835.7|59335.7|59860.7|59360.7|59860.7|59360.7|59835.7|59335.7|0
1758810300000|2025-09-25 14:25:00|59850.5|59350.5|59860.7|59360.7|59860.7|59360.7|59850.5|59350.5|0
1758810310000|2025-09-25 14:25:10|59860.8|59360.8|59860.8|59360.8|59860.8|59360.8|59860.8|59360.8|1
1758810330000|2025-09-25 14:25:30|59835.8|59335.8|59835.8|59335.8|59835.8|59335.8|59835.8|59335.8|0
1758810350000|2025-09-25 14:25:50|59796|59296|59796|59296|59796|59296|59796|59296|1
1758810380000|2025-09-25 14:26:20|59781.3|59281.3|59771.1|59271.1|59781.3|59281.3|59771.1|59271.1|0
1758810400000|2025-09-25 14:26:40|59756.3|59256.3|59731.3|59231.3|59756.3|59256.3|59731.3|59231.3|1
1758810410000|2025-09-25 14:26:50|||||||||1
1758810420000|2025-09-25 14:27:00|59746.1|59246.1|59796.1|59296.1|59806.3|59306.3|59746.1|59246.1|1
1758810440000|2025-09-25 14:27:20|||||||||2
1758810460000|2025-09-25 14:27:40|59847.4|59347.4|59906.4|59406.4|59906.4|59406.4|59847.4|59347.4|5
1758810470000|2025-09-25 14:27:50|||||||||1
1758810480000|2025-09-25 14:28:00|59996.1|59496.1|59981.4|59481.4|59996.1|59496.1|59981.4|59481.4|3
1758810490000|2025-09-25 14:28:10|60006.4|59506.4|60006.4|59506.4|60006.4|59506.4|60006.4|59506.4|0
1758810510000|2025-09-25 14:28:30|59991.7|59491.7|59981.4|59481.4|59991.7|59491.7|59981.4|59481.4|0
1758810520000|2025-09-25 14:28:40|60006.4|59506.4|60006.4|59506.4|60006.4|59506.4|60006.4|59506.4|0
1758810550000|2025-09-25 14:29:10|59960.9|59460.9|59960.9|59460.9|59960.9|59460.9|59960.9|59460.9|1
1758810560000|2025-09-25 14:29:20|59971.2|59471.2|59971.2|59471.2|59971.2|59471.2|59971.2|59471.2|1
1758810570000|2025-09-25 14:29:30|59996.2|59496.2|59996.2|59496.2|59996.2|59496.2|59996.2|59496.2|2
1758810600000|2025-09-25 14:30:00|59981.4|59481.4|59971.2|59471.2|59981.4|59481.4|59971.2|59471.2|0
1758810620000|2025-09-25 14:30:20|||||||||2
1758810730000|2025-09-25 14:32:10|59971.3|59471.3|59971.3|59471.3|59971.3|59471.3|59971.3|59471.3|0
1758810900000|2025-09-25 14:35:00|59971.4|59471.4|59971.4|59471.4|59971.4|59471.4|59971.4|59471.4|0
1758810990000|2025-09-25 14:36:30|59946.4|59446.4|59946.4|59446.4|59946.4|59446.4|59946.4|59446.4|0
1758811010000|2025-09-25 14:36:50|||||||||3
1758811020000|2025-09-25 14:37:00|59961.2|59461.2|59971.4|59471.4|59971.4|59471.4|59961.2|59461.2|0
1758811080000|2025-09-25 14:38:00|59971.5|59471.5|59971.5|59471.5|59971.5|59471.5|59971.5|59471.5|0
1758811260000|2025-09-25 14:41:00|59971.6|59471.6|59971.6|59471.6|59971.6|59471.6|59971.6|59471.6|0
1758811420000|2025-09-25 14:43:40|59971.7|59471.7|59971.7|59471.7|59971.7|59471.7|59971.7|59471.7|0
1758811510000|2025-09-25 14:45:10|||||||||2
1758811580000|2025-09-25 14:46:20|59957|59457|59957|59457|59957|59457|59957|59457|1
1758811610000|2025-09-25 14:46:50|59932|59432|59971.8|59471.8|59971.8|59471.8|59932|59432|0
1758811640000|2025-09-25 14:47:20|59957|59457|59957|59457|59957|59457|59957|59457|0
1758811660000|2025-09-25 14:47:40|59957.1|59457.1|59957.1|59457.1|59957.1|59457.1|59957.1|59457.1|0
1758811730000|2025-09-25 14:48:50|59971.8|59471.8|59971.8|59471.8|59971.8|59471.8|59971.8|59471.8|0
1758811780000|2025-09-25 14:49:40|59971.9|59471.9|59971.9|59471.9|59971.9|59471.9|59971.9|59471.9|0
1758811870000|2025-09-25 14:51:10|59986.6|59486.6|59986.6|59486.6|59986.6|59486.6|59986.6|59486.6|2
1758811890000|2025-09-25 14:51:30|59986.7|59486.7|59986.7|59486.7|59986.7|59486.7|59986.7|59486.7|0
1758811940000|2025-09-25 14:52:20|59972|59472|59972|59472|59972|59472|59972|59472|1
1758812090000|2025-09-25 14:54:50|||||||||1
1758812130000|2025-09-25 14:55:30|59972.1|59472.1|59972.1|59472.1|59972.1|59472.1|59972.1|59472.1|0
1758812150000|2025-09-25 14:55:50|59986.8|59486.8|59972.1|59472.1|59986.8|59486.8|59972.1|59472.1|0
1758812290000|2025-09-25 14:58:10|59972.2|59472.2|59972.2|59472.2|59972.2|59472.2|59972.2|59472.2|0
1758812310000|2025-09-25 14:58:30|59957.4|59457.4|59947.2|59447.2|59957.4|59457.4|59947.2|59447.2|0
1758812390000|2025-09-25 14:59:50|59986.9|59486.9|59986.9|59486.9|59986.9|59486.9|59986.9|59486.9|5
1758812400000|2025-09-25 15:00:00|59972.2|59472.2|59972.2|59472.2|59972.2|59472.2|59972.2|59472.2|0
1758812470000|2025-09-25 15:01:10|59972.3|59472.3|59972.3|59472.3|59972.3|59472.3|59972.3|59472.3|0
1758812540000|2025-09-25 15:02:20|59997.3|59497.3|59997.3|59497.3|59997.3|59497.3|59997.3|59497.3|2
1758812560000|2025-09-25 15:02:40|59987|59487|59987|59487|59987|59487|59987|59487|0
1758812590000|2025-09-25 15:03:10|59987.1|59487.1|59987.1|59487.1|59987.1|59487.1|59987.1|59487.1|0
1758812610000|2025-09-25 15:03:30|||||||||2
1758812640000|2025-09-25 15:04:00|59997.4|59497.4|60037.1|59537.1|60037.1|59537.1|59997.4|59497.4|2
1758812700000|2025-09-25 15:05:00|60047.4|59547.4|60047.4|59547.4|60047.4|59547.4|60047.4|59547.4|0
1758812730000|2025-09-25 15:05:30|60037.1|59537.1|60037.1|59537.1|60037.1|59537.1|60037.1|59537.1|0
1758812760000|2025-09-25 15:06:00|60047.4|59547.4|60047.4|59547.4|60047.4|59547.4|60047.4|59547.4|0
1758812820000|2025-09-25 15:07:00|60047.5|59547.5|60047.5|59547.5|60047.5|59547.5|60047.5|59547.5|0
1758812840000|2025-09-25 15:07:20|60122.5|59622.5|60122.5|59622.5|60122.5|59622.5|60122.5|59622.5|5
1758812850000|2025-09-25 15:07:30|60082.7|59582.7|60122.5|59622.5|60122.5|59622.5|60082.7|59582.7|0
1758812860000|2025-09-25 15:07:40|60112.2|59612.2|60112.2|59612.2|60112.2|59612.2|60112.2|59612.2|0
1758812890000|2025-09-25 15:08:10|60082.8|59582.8|60087.2|59587.2|60087.2|59587.2|60082.8|59582.8|0
1758812910000|2025-09-25 15:08:30|60102|59602|60112.2|59612.2|60112.2|59612.2|60102|59602|0
1758812950000|2025-09-25 15:09:10|60112.3|59612.3|60062.3|59562.3|60112.3|59612.3|60062.3|59562.3|0
1758812960000|2025-09-25 15:09:20|60093.1|59593.1|60093.1|59593.1|60093.1|59593.1|60093.1|59593.1|14
1758812970000|2025-09-25 15:09:30|60107.8|59607.8|60093.1|59593.1|60118.1|59618.1|60078.4|59578.4|2
1758812980000|2025-09-25 15:09:40|||||||||1
1758813000000|2025-09-25 15:10:00|60078.4|59578.4|60078.4|59578.4|60078.4|59578.4|60078.4|59578.4|0
1758813010000|2025-09-25 15:10:10|60068.1|59568.1|60068.1|59568.1|60068.1|59568.1|60068.1|59568.1|0
1758813020000|2025-09-25 15:10:20|||||||||1
1758813030000|2025-09-25 15:10:30|60082.8|59582.8|60082.8|59582.8|60082.8|59582.8|60082.8|59582.8|0
1758813040000|2025-09-25 15:10:40|60082.9|59582.9|60097.6|59597.6|60097.6|59597.6|60082.9|59582.9|0
1758813060000|2025-09-25 15:11:00|||||||||1
1758813100000|2025-09-25 15:11:40|60082.9|59582.9|60082.9|59582.9|60082.9|59582.9|60082.9|59582.9|1
1758813190000|2025-09-25 15:13:10|||||||||3
1758813210000|2025-09-25 15:13:30|60083|59583|60093.2|59593.2|60093.2|59593.2|60083|59583|0
1758813230000|2025-09-25 15:13:50|60108|59608|60103.5|59603.5|60118.2|59618.2|60103.5|59603.5|1
1758813240000|2025-09-25 15:14:00|60093.2|59593.2|60118.2|59618.2|60118.2|59618.2|60093.2|59593.2|1
1758813250000|2025-09-25 15:14:10|60118.3|59618.3|60158|59658|60158|59658|60118.3|59618.3|3
1758813290000|2025-09-25 15:14:50|||||||||2
1758813340000|2025-09-25 15:15:40|60143.3|59643.3|60097.8|59597.8|60143.3|59643.3|60097.8|59597.8|0
1758813370000|2025-09-25 15:16:10|60143.3|59643.3|60143.3|59643.3|60143.3|59643.3|60143.3|59643.3|1
1758813380000|2025-09-25 15:16:20|60158.1|59658.1|60158.1|59658.1|60183.1|59683.1|60158.1|59658.1|0
1758813390000|2025-09-25 15:16:30|60183.1|59683.1|60183.1|59683.1|60183.1|59683.1|60183.1|59683.1|1
1758813460000|2025-09-25 15:17:40|||||||||2
1758813470000|2025-09-25 15:17:50|60172.8|59672.8|60172.8|59672.8|60172.8|59672.8|60172.8|59672.8|2
1758813510000|2025-09-25 15:18:30|60162.6|59662.6|60162.6|59662.6|60162.6|59662.6|60162.6|59662.6|0
1758813570000|2025-09-25 15:19:30|60172.9|59672.9|60172.9|59672.9|60172.9|59672.9|60172.9|59672.9|0
1758813580000|2025-09-25 15:19:40|60162.6|59662.6|60162.6|59662.6|60162.6|59662.6|60162.6|59662.6|0
1758813660000|2025-09-25 15:21:00|60162.7|59662.7|60162.7|59662.7|60162.7|59662.7|60162.7|59662.7|0
1758813690000|2025-09-25 15:21:30|60173|59673|60173|59673|60173|59673|60173|59673|0
1758813870000|2025-09-25 15:24:30|60173.1|59673.1|60173.1|59673.1|60173.1|59673.1|60173.1|59673.1|0
1758813890000|2025-09-25 15:24:50|||||||||1
1758813920000|2025-09-25 15:25:20|60198.1|59698.1|60212.8|59712.8|60212.8|59712.8|60198.1|59698.1|1
1758814000000|2025-09-25 15:26:40|60212.9|59712.9|60212.9|59712.9|60212.9|59712.9|60212.9|59712.9|0
1758814050000|2025-09-25 15:27:30|60177.6|59677.6|60162.9|59662.9|60177.6|59677.6|60162.9|59662.9|0
1758814060000|2025-09-25 15:27:40|60183.4|59683.4|60212.9|59712.9|60212.9|59712.9|60183.4|59683.4|2
1758814080000|2025-09-25 15:28:00|60198.2|59698.2|60187.9|59687.9|60198.2|59698.2|60187.9|59687.9|0
1758814120000|2025-09-25 15:28:40|60162.9|59662.9|60187.9|59687.9|60187.9|59687.9|60162.9|59662.9|1
1758814130000|2025-09-25 15:28:50|60162.9|59662.9|60162.9|59662.9|60162.9|59662.9|60162.9|59662.9|1
1758814150000|2025-09-25 15:29:10|60148.2|59648.2|60123.2|59623.2|60148.2|59648.2|60123.2|59623.2|0
1758814160000|2025-09-25 15:29:20|60137.9|59637.9|60137.9|59637.9|60137.9|59637.9|60137.9|59637.9|0
1758814180000|2025-09-25 15:29:40|60138|59638|60138|59638|60138|59638|60138|59638|0
1758814360000|2025-09-25 15:32:40|60138.1|59638.1|60138.1|59638.1|60138.1|59638.1|60138.1|59638.1|0
1758814460000|2025-09-25 15:34:20|60048.4|59548.4|60048.4|59548.4|60048.4|59548.4|60038.1|59538.1|3
1758814500000|2025-09-25 15:35:00|60033.7|59533.7|60033.7|59533.7|60033.7|59533.7|60033.7|59533.7|1
1758814580000|2025-09-25 15:36:20|60048.5|59548.5|60038.2|59538.2|60048.5|59548.5|60038.2|59538.2|0
1758814640000|2025-09-25 15:37:20|||||||||1
1758814710000|2025-09-25 15:38:30|60038.3|59538.3|60038.3|59538.3|60038.3|59538.3|60038.3|59538.3|0
1758814750000|2025-09-25 15:39:10|60048.6|59548.6|60048.6|59548.6|60048.6|59548.6|60048.6|59548.6|0
1758814770000|2025-09-25 15:39:30|60038.3|59538.3|60038.3|59538.3|60038.3|59538.3|60038.3|59538.3|0
1758814780000|2025-09-25 15:39:40|60048.6|59548.6|60048.6|59548.6|60048.6|59548.6|60048.6|59548.6|0
1758814840000|2025-09-25 15:40:40|60038.3|59538.3|60038.3|59538.3|60038.3|59538.3|60038.3|59538.3|0
1758814890000|2025-09-25 15:41:30|60038.4|59538.4|60038.4|59538.4|60038.4|59538.4|60038.4|59538.4|0
1758815050000|2025-09-25 15:44:10|60038.5|59538.5|60038.5|59538.5|60038.5|59538.5|60038.5|59538.5|0
1758815170000|2025-09-25 15:46:10|60048.8|59548.8|60048.8|59548.8|60048.8|59548.8|60048.8|59548.8|0
1758815200000|2025-09-25 15:46:40|60038.5|59538.5|60038.5|59538.5|60038.5|59538.5|60038.5|59538.5|0
1758815220000|2025-09-25 15:47:00|60063.5|59563.5|60063.5|59563.5|60063.5|59563.5|60063.5|59563.5|0
1758815230000|2025-09-25 15:47:10|60063.6|59563.6|60063.6|59563.6|60063.6|59563.6|60063.6|59563.6|0
1758815410000|2025-09-25 15:50:10|60063.7|59563.7|60063.7|59563.7|60063.7|59563.7|60063.7|59563.7|0
1758815440000|2025-09-25 15:50:40|60074|59574|60074|59574|60074|59574|60074|59574|0
1758815450000|2025-09-25 15:50:50|||||||||1
1758815530000|2025-09-25 15:52:10|60088.7|59588.7|60099|59599|60099|59599|60088.7|59588.7|0
1758815600000|2025-09-25 15:53:20|60128.5|59628.5|60138.8|59638.8|60138.8|59638.8|60128.5|59628.5|0
1758815680000|2025-09-25 15:54:40|60149.1|59649.1|60149.1|59649.1|60149.1|59649.1|60149.1|59649.1|0
1758815790000|2025-09-25 15:56:30|60149.2|59649.2|60149.2|59649.2|60149.2|59649.2|60149.2|59649.2|0
1758815880000|2025-09-25 15:58:00|60138.9|59638.9|60138.9|59638.9|60138.9|59638.9|60138.9|59638.9|0
1758815940000|2025-09-25 15:59:00|60139|59639|60139|59639|60139|59639|60139|59639|0
1758816100000|2025-09-25 16:01:40|60114|59614|60114|59614|60114|59614|60114|59614|0
1758816120000|2025-09-25 16:02:00|60114.1|59614.1|60114.1|59614.1|60114.1|59614.1|60114.1|59614.1|0
1758816180000|2025-09-25 16:03:00|60089.1|59589.1|60089.1|59589.1|60089.1|59589.1|60089.1|59589.1|0
1758816210000|2025-09-25 16:03:30|||||||||2
1758816220000|2025-09-25 16:03:40|60099.4|59599.4|60099.4|59599.4|60099.4|59599.4|60099.4|59599.4|0
1758816230000|2025-09-25 16:03:50|||||||||2
1758816300000|2025-09-25 16:05:00|60089.2|59589.2|60089.2|59589.2|60089.2|59589.2|60089.2|59589.2|0
1758816330000|2025-09-25 16:05:30|||||||||1
1758816390000|2025-09-25 16:06:30|60099.5|59599.5|60099.5|59599.5|60099.5|59599.5|60099.5|59599.5|0
1758816430000|2025-09-25 16:07:10|60089.2|59589.2|60089.2|59589.2|60089.2|59589.2|60089.2|59589.2|0
1758816450000|2025-09-25 16:07:30|60099.5|59599.5|60099.5|59599.5|60099.5|59599.5|60099.5|59599.5|0
1758816480000|2025-09-25 16:08:00|60099.6|59599.6|60099.6|59599.6|60099.6|59599.6|60099.6|59599.6|0
1758816660000|2025-09-25 16:11:00|60099.7|59599.7|60099.7|59599.7|60099.7|59599.7|60099.7|59599.7|0
1758816670000|2025-09-25 16:11:10|60089.4|59589.4|60089.4|59589.4|60089.4|59589.4|60089.4|59589.4|0
1758816760000|2025-09-25 16:12:40|60099.7|59599.7|60099.7|59599.7|60099.7|59599.7|60099.7|59599.7|0
1758816810000|2025-09-25 16:13:30|60060|59560|60060|59560|60060|59560|60060|59560|2
1758816850000|2025-09-25 16:14:10|60060.1|59560.1|60060.1|59560.1|60060.1|59560.1|60060.1|59560.1|0
1758816910000|2025-09-25 16:15:10|60049.8|59549.8|60049.8|59549.8|60049.8|59549.8|60049.8|59549.8|0
1758816920000|2025-09-25 16:15:20|60035.1|59535.1|60035.1|59535.1|60035.1|59535.1|60035.1|59535.1|0
1758816940000|2025-09-25 16:15:40|||||||||1
1758816950000|2025-09-25 16:15:50|||||||||1
1758817020000|2025-09-25 16:17:00|60035.2|59535.2|60035.2|59535.2|60035.2|59535.2|60035.2|59535.2|0
1758817060000|2025-09-25 16:17:40|||||||||1
1758817200000|2025-09-25 16:20:00|60035.3|59535.3|60035.3|59535.3|60035.3|59535.3|60035.3|59535.3|0
1758817360000|2025-09-25 16:22:40|60035.4|59535.4|60035.4|59535.4|60035.4|59535.4|60035.4|59535.4|0
1758817530000|2025-09-25 16:25:30|60035.5|59535.5|59981|59481|60035.5|59535.5|59981|59481|3
1758817560000|2025-09-25 16:26:00|59981.1|59481.1|59945.8|59445.8|59981.1|59481.1|59945.8|59445.8|1
1758817570000|2025-09-25 16:26:10|59894.3|59394.3|59894.3|59394.3|59894.3|59394.3|59894.3|59394.3|0
1758817670000|2025-09-25 16:27:50|59879.6|59379.6|59879.6|59379.6|59879.6|59379.6|59879.6|59379.6|0
1758817680000|2025-09-25 16:28:00|59864.9|59364.9|59864.9|59364.9|59864.9|59364.9|59864.9|59364.9|1
1758817690000|2025-09-25 16:28:10|59865|59365|59865|59365|59865|59365|59865|59365|1
1758817720000|2025-09-25 16:28:40|||||||||2
1758817780000|2025-09-25 16:29:40|59875.3|59375.3|59875.3|59375.3|59875.3|59375.3|59875.3|59375.3|0
1758817800000|2025-09-25 16:30:00|59885.6|59385.6|59885.6|59385.6|59885.6|59385.6|59885.6|59385.6|0
1758817810000|2025-09-25 16:30:10|59825.3|59325.3|59840|59340|59850.3|59350.3|59825.3|59325.3|2
1758817820000|2025-09-25 16:30:20|59850.3|59350.3|59840|59340|59850.3|59350.3|59825.3|59325.3|0
1758817830000|2025-09-25 16:30:30|59850.3|59350.3|59850.3|59350.3|59850.3|59350.3|59850.3|59350.3|0
1758817870000|2025-09-25 16:31:10|59850.4|59350.4|59850.4|59350.4|59850.4|59350.4|59850.4|59350.4|0
1758817930000|2025-09-25 16:32:10|59840.1|59340.1|59840.1|59340.1|59840.1|59340.1|59840.1|59340.1|0
1758818010000|2025-09-25 16:33:30|59829.8|59329.8|59815.1|59315.1|59829.8|59329.8|59815.1|59315.1|0
1758818050000|2025-09-25 16:34:10|59815.2|59315.2|59815.2|59315.2|59815.2|59315.2|59815.2|59315.2|0
1758818070000|2025-09-25 16:34:30|||||||||1
1758818080000|2025-09-25 16:34:40|||||||||1
1758818100000|2025-09-25 16:35:00|59800.5|59300.5|59815.2|59315.2|59815.2|59315.2|59800.5|59300.5|1
1758818220000|2025-09-25 16:37:00|59815.3|59315.3|59815.3|59315.3|59815.3|59315.3|59815.3|59315.3|0
1758818400000|2025-09-25 16:40:00|59815.4|59315.4|59815.4|59315.4|59815.4|59315.4|59815.4|59315.4|0
1758818470000|2025-09-25 16:41:10|||||||||1
1758818510000|2025-09-25 16:41:50|||||||||1
1758818540000|2025-09-25 16:42:20|59880.1|59380.1|59880.1|59380.1|59880.1|59380.1|59880.1|59380.1|5
1758818580000|2025-09-25 16:43:00|59880.2|59380.2|59880.2|59380.2|59880.2|59380.2|59880.2|59380.2|0
1758818620000|2025-09-25 16:43:40|59930.2|59430.2|59930.2|59430.2|59930.2|59430.2|59930.2|59430.2|3
1758818630000|2025-09-25 16:43:50|59905.2|59405.2|59905.2|59405.2|59905.2|59405.2|59905.2|59405.2|2
1758818640000|2025-09-25 16:44:00|59899.3|59399.3|59909.6|59409.6|59909.6|59409.6|59899.3|59399.3|0
1758818670000|2025-09-25 16:44:30|59899.3|59399.3|59884.6|59384.6|59899.3|59399.3|59884.6|59384.6|1
1758818680000|2025-09-25 16:44:40|59869.9|59369.9|59869.9|59369.9|59869.9|59369.9|59869.9|59369.9|5
1758818690000|2025-09-25 16:44:50|||||||||1
1758818750000|2025-09-25 16:45:50|59890.6|59390.6|59890.6|59390.6|59890.6|59390.6|59890.6|59390.6|0
1758818850000|2025-09-25 16:47:30|59875.9|59375.9|59875.9|59375.9|59875.9|59375.9|59875.9|59375.9|0
1758818880000|2025-09-25 16:48:00|59886.2|59386.2|59886.2|59386.2|59886.2|59386.2|59886.2|59386.2|0
1758818920000|2025-09-25 16:48:40|59886.3|59386.3|59886.3|59386.3|59886.3|59386.3|59886.3|59386.3|0
1758818960000|2025-09-25 16:49:20|59871.6|59371.6|59861.3|59361.3|59871.6|59371.6|59861.3|59361.3|0
1758819010000|2025-09-25 16:50:10|59876|59376|59876|59376|59876|59376|59876|59376|0
1758819020000|2025-09-25 16:50:20|59861.3|59361.3|59861.3|59361.3|59861.3|59361.3|59861.3|59361.3|0
1758819030000|2025-09-25 16:50:30|59836.3|59336.3|59836.3|59336.3|59836.3|59336.3|59836.3|59336.3|0
1758819090000|2025-09-25 16:51:30|59836.4|59336.4|59836.4|59336.4|59836.4|59336.4|59836.4|59336.4|3
1758819100000|2025-09-25 16:51:40|59821.7|59321.7|59832|59332|59832|59332|59821.7|59321.7|0
1758819110000|2025-09-25 16:51:50|59836.4|59336.4|59836.4|59336.4|59836.4|59336.4|59836.4|59336.4|0
1758819120000|2025-09-25 16:52:00|59821.7|59321.7|59832|59332|59832|59332|59821.7|59321.7|0
1758819130000|2025-09-25 16:52:10|59807|59307|59807|59307|59807|59307|59807|59307|0
1758819140000|2025-09-25 16:52:20|59782|59282|59782|59282|59782|59282|59782|59282|0
1758819250000|2025-09-25 16:54:10|59782.1|59282.1|59782.1|59282.1|59782.1|59282.1|59782.1|59282.1|0
1758819270000|2025-09-25 16:54:30|59813|59313|59871.8|59371.8|59871.8|59371.8|59813|59313|4
1758819280000|2025-09-25 16:54:40|59832.1|59332.1|59871.8|59371.8|59871.8|59371.8|59832.1|59332.1|7
1758819290000|2025-09-25 16:54:50|59832.1|59332.1|59832.1|59332.1|59832.1|59332.1|59832.1|59332.1|2
1758819390000|2025-09-25 16:56:30|59807.1|59307.1|59807.1|59307.1|59807.1|59307.1|59807.1|59307.1|7
1758819420000|2025-09-25 16:57:00|59807.2|59307.2|59807.2|59307.2|59807.2|59307.2|59807.2|59307.2|0
1758819460000|2025-09-25 16:57:40|59782.2|59282.2|59782.2|59282.2|59782.2|59282.2|59782.2|59282.2|0
1758819470000|2025-09-25 16:57:50|||||||||4
1758819480000|2025-09-25 16:58:00|||||||||1
1758819500000|2025-09-25 16:58:20|59792.5|59292.5|59792.5|59292.5|59792.5|59292.5|59792.5|59292.5|3
1758819510000|2025-09-25 16:58:30|||||||||2
1758819560000|2025-09-25 16:59:20|59782.2|59282.2|59782.2|59282.2|59782.2|59282.2|59782.2|59282.2|0
1758819590000|2025-09-25 16:59:50|59782.3|59282.3|59782.3|59282.3|59782.3|59282.3|59782.3|59282.3|2
1758819760000|2025-09-25 17:02:40|59782.4|59282.4|59782.4|59282.4|59782.4|59282.4|59782.4|59282.4|0
1758819810000|2025-09-25 17:03:30|||||||||4
1758819930000|2025-09-25 17:05:30|59782.5|59282.5|59782.5|59282.5|59782.5|59282.5|59782.5|59282.5|0
1758820030000|2025-09-25 17:07:10|59792.8|59292.8|59792.8|59292.8|59792.8|59292.8|59792.8|59292.8|0
1758820090000|2025-09-25 17:08:10|59792.9|59292.9|59792.9|59292.9|59792.9|59292.9|59792.9|59292.9|0
1758820220000|2025-09-25 17:10:20|||||||||1
1758820260000|2025-09-25 17:11:00|59793|59293|59793|59293|59793|59293|59793|59293|0
1758820420000|2025-09-25 17:13:40|59793.1|59293.1|59793.1|59293.1|59793.1|59293.1|59793.1|59293.1|0
1758820470000|2025-09-25 17:14:30|59782.8|59282.8|59782.8|59282.8|59782.8|59282.8|59782.8|59282.8|5
1758820500000|2025-09-25 17:15:00|59793.1|59293.1|59793.1|59293.1|59793.1|59293.1|59793.1|59293.1|0
1758820510000|2025-09-25 17:15:10|59807.8|59307.8|59807.8|59307.8|59807.8|59307.8|59807.8|59307.8|3
1758820580000|2025-09-25 17:16:20|59822.5|59322.5|59822.5|59322.5|59822.5|59322.5|59822.5|59322.5|0
1758820630000|2025-09-25 17:17:10|59822.6|59322.6|59822.6|59322.6|59822.6|59322.6|59822.6|59322.6|0
1758820660000|2025-09-25 17:17:40|59832.9|59332.9|59832.9|59332.9|59832.9|59332.9|59832.9|59332.9|0
1758820700000|2025-09-25 17:18:20|59807.9|59307.9|59807.9|59307.9|59807.9|59307.9|59807.9|59307.9|1
1758820780000|2025-09-25 17:19:40|59808|59308|59808|59308|59808|59308|59808|59308|0
1758820930000|2025-09-25 17:22:10|59818.4|59318.4|59818.4|59318.4|59818.4|59318.4|59818.4|59318.4|0
1758821000000|2025-09-25 17:23:20|59833.1|59333.1|59833.1|59333.1|59833.1|59333.1|59833.1|59333.1|1
1758821110000|2025-09-25 17:25:10|59847.8|59347.8|59847.8|59347.8|59847.8|59347.8|59847.8|59347.8|0
1758821140000|2025-09-25 17:25:40|59837.5|59337.5|59837.5|59337.5|59837.5|59337.5|59837.5|59337.5|0
1758821170000|2025-09-25 17:26:10|59837.6|59337.6|59837.6|59337.6|59837.6|59337.6|59837.6|59337.6|0
1758821260000|2025-09-25 17:27:40|59847.9|59347.9|59847.9|59347.9|59847.9|59347.9|59847.9|59347.9|0
1758821310000|2025-09-25 17:28:30|59862.6|59362.6|59862.6|59362.6|59862.6|59362.6|59862.6|59362.6|0
1758821340000|2025-09-25 17:29:00|59862.7|59362.7|59862.7|59362.7|59862.7|59362.7|59862.7|59362.7|0
1758821440000|2025-09-25 17:30:40|59852.4|59352.4|59823|59323|59852.4|59352.4|59823|59323|1
1758821460000|2025-09-25 17:31:00|59837.7|59337.7|59823|59323|59848|59348|59823|59323|0
1758821480000|2025-09-25 17:31:20|59848|59348|59823.1|59323.1|59848|59348|59823.1|59323.1|0
1758821650000|2025-09-25 17:34:10|||||||||1
1758821660000|2025-09-25 17:34:20|59837.8|59337.8|59837.8|59337.8|59837.8|59337.8|59837.8|59337.8|0
1758821680000|2025-09-25 17:34:40|59837.9|59337.9|59837.9|59337.9|59837.9|59337.9|59837.9|59337.9|0
1758821740000|2025-09-25 17:35:40|59858.5|59358.5|59858.5|59358.5|59858.5|59358.5|59858.5|59358.5|0
1758821800000|2025-09-25 17:36:40|59858.6|59358.6|59858.6|59358.6|59858.6|59358.6|59858.6|59358.6|0
1758821980000|2025-09-25 17:39:40|59858.7|59358.7|59858.7|59358.7|59858.7|59358.7|59858.7|59358.7|0
1758822020000|2025-09-25 17:40:20|59873.4|59373.4|59883.7|59383.7|59883.7|59383.7|59873.4|59373.4|0
1758822080000|2025-09-25 17:41:20|59854.4|59354.4|59854.4|59354.4|59854.4|59354.4|59854.4|59354.4|2
1758822100000|2025-09-25 17:41:40|59823.4|59323.4|59823.4|59323.4|59823.4|59323.4|59823.4|59323.4|0
1758822180000|2025-09-25 17:43:00|59823.5|59323.5|59823.5|59323.5|59823.5|59323.5|59823.5|59323.5|0
1758822190000|2025-09-25 17:43:10|||||||||1
1758822340000|2025-09-25 17:45:40|59823.6|59323.6|59823.6|59323.6|59823.6|59323.6|59823.6|59323.6|0
1758822360000|2025-09-25 17:46:00|||||||||1
1758822520000|2025-09-25 17:48:40|59823.7|59323.7|59823.7|59323.7|59823.7|59323.7|59823.7|59323.7|0
1758822560000|2025-09-25 17:49:20|59838.4|59338.4|59838.4|59338.4|59838.4|59338.4|59838.4|59338.4|2
1758822710000|2025-09-25 17:51:50|59794.4|59294.4|59794.4|59294.4|59794.4|59294.4|59794.4|59294.4|8
1758822740000|2025-09-25 17:52:20|||||||||5
1758822790000|2025-09-25 17:53:10|59794.5|59294.5|59794.5|59294.5|59794.5|59294.5|59794.5|59294.5|0
1758822960000|2025-09-25 17:56:00|59794.6|59294.6|59794.6|59294.6|59794.6|59294.6|59794.6|59294.6|0
1758822990000|2025-09-25 17:56:30|59779.9|59279.9|59779.9|59279.9|59779.9|59279.9|59779.9|59279.9|1
1758823020000|2025-09-25 17:57:00|59804.9|59304.9|59819.6|59319.6|59819.6|59319.6|59804.9|59304.9|2
1758823030000|2025-09-25 17:57:10|59834.3|59334.3|59849|59349|59849|59349|59834.3|59334.3|0
1758823070000|2025-09-25 17:57:50|59874|59374|59928.3|59428.3|59928.3|59428.3|59874|59374|4
1758823080000|2025-09-25 17:58:00|59943|59443|60013.7|59513.7|60013.7|59513.7|59943|59443|2
1758823090000|2025-09-25 17:58:10|60057.7|59557.7|60074|59574|60074|59574|60049|59549|0
1758823100000|2025-09-25 17:58:20|60063.7|59563.7|60049|59549|60063.7|59563.7|60049|59549|1
1758823120000|2025-09-25 17:58:40|60088.7|59588.7|60069.7|59569.7|60113.7|59613.7|60069.7|59569.7|5
1758823140000|2025-09-25 17:59:00|60059.3|59559.3|60059.3|59559.3|60059.3|59559.3|60059.3|59559.3|0
1758823150000|2025-09-25 17:59:10|60049|59549|60049|59549|60049|59549|60049|59549|0
1758823190000|2025-09-25 17:59:50|60019.7|59519.7|60019.7|59519.7|60019.7|59519.7|60019.7|59519.7|0
1758823250000|2025-09-25 18:00:50|60034.4|59534.4|60034.4|59534.4|60034.4|59534.4|60034.4|59534.4|1
1758823260000|2025-09-25 18:01:00|60019.7|59519.7|60019.7|59519.7|60019.7|59519.7|60019.7|59519.7|0
1758823290000|2025-09-25 18:01:30|60034.4|59534.4|60034.4|59534.4|60034.4|59534.4|60019.8|59519.8|0
1758823330000|2025-09-25 18:02:10|60034.5|59534.5|60034.5|59534.5|60034.5|59534.5|60034.5|59534.5|1
1758823370000|2025-09-25 18:02:50|60059.5|59559.5|60044.8|59544.8|60059.5|59559.5|60044.8|59544.8|0
1758823390000|2025-09-25 18:03:10|||||||||1
1758823470000|2025-09-25 18:04:30|60044.9|59544.9|60044.9|59544.9|60044.9|59544.9|60044.9|59544.9|2
1758823490000|2025-09-25 18:04:50|||||||||1
1758823620000|2025-09-25 18:07:00|60019.9|59519.9|60019.9|59519.9|60019.9|59519.9|60019.9|59519.9|0
1758823630000|2025-09-25 18:07:10|60020|59520|60020|59520|60020|59520|60020|59520|0
1758823800000|2025-09-25 18:10:00|60020.1|59520.1|60020.1|59520.1|60020.1|59520.1|60020.1|59520.1|0
1758823830000|2025-09-25 18:10:30|||||||||1
1758823850000|2025-09-25 18:10:50|||||||||2
1758823860000|2025-09-25 18:11:00|60005.4|59505.4|60005.4|59505.4|60005.4|59505.4|60005.4|59505.4|1
1758823930000|2025-09-25 18:12:10|60005.5|59505.5|60005.5|59505.5|60005.5|59505.5|60005.5|59505.5|0
1758824100000|2025-09-25 18:15:00|60005.6|59505.6|60005.6|59505.6|60005.6|59505.6|60005.6|59505.6|0
1758824150000|2025-09-25 18:15:50|59995.3|59495.3|59995.3|59495.3|59995.3|59495.3|59995.3|59495.3|0
1758824240000|2025-09-25 18:17:20|59985|59485|59985|59485|59985|59485|59985|59485|0
1758824350000|2025-09-25 18:19:10|59985.1|59485.1|59985.1|59485.1|59985.1|59485.1|59985.1|59485.1|0
1758824370000|2025-09-25 18:19:30|59999.7|59499.7|59999.7|59499.7|59999.7|59499.7|59999.7|59499.7|0
1758824410000|2025-09-25 18:20:10|59999.8|59499.8|59985.1|59485.1|59999.8|59499.8|59985.1|59485.1|0
1758824430000|2025-09-25 18:20:30|59999.8|59499.8|59999.8|59499.8|59999.8|59499.8|59999.8|59499.8|0
1758824440000|2025-09-25 18:20:40|59985.1|59485.1|59985.1|59485.1|59985.1|59485.1|59985.1|59485.1|0
1758824500000|2025-09-25 18:21:40|60010.1|59510.1|60010.1|59510.1|60010.1|59510.1|60010.1|59510.1|0
1758824530000|2025-09-25 18:22:10|60010.2|59510.2|60010.2|59510.2|60010.2|59510.2|60010.2|59510.2|0
1758824580000|2025-09-25 18:23:00|60060.2|59560.2|60060.2|59560.2|60060.2|59560.2|60060.2|59560.2|1
1758824600000|2025-09-25 18:23:20|60035.2|59535.2|60035.2|59535.2|60035.2|59535.2|60035.2|59535.2|0
1758824700000|2025-09-25 18:25:00|60035.3|59535.3|60035.3|59535.3|60035.3|59535.3|60035.3|59535.3|0
1758824860000|2025-09-25 18:27:40|60035.4|59535.4|60035.4|59535.4|60035.4|59535.4|60035.4|59535.4|0
1758824870000|2025-09-25 18:27:50|60050|59550|60035.4|59535.4|60050|59550|60035.4|59535.4|1
1758825040000|2025-09-25 18:30:40|60035.5|59535.5|60035.5|59535.5|60035.5|59535.5|60035.5|59535.5|0
1758825050000|2025-09-25 18:30:50|60025.1|59525.1|60025.1|59525.1|60025.1|59525.1|60025.1|59525.1|0
1758825060000|2025-09-25 18:31:00|60014.8|59514.8|60014.8|59514.8|60014.8|59514.8|60014.8|59514.8|0
1758825080000|2025-09-25 18:31:20|60000.1|59500.1|60014.8|59514.8|60014.8|59514.8|60000.1|59500.1|0
1758825100000|2025-09-25 18:31:40|60000.2|59500.2|60000.2|59500.2|60000.2|59500.2|60000.2|59500.2|0
1758825110000|2025-09-25 18:31:50|60014.8|59514.8|60025.2|59525.2|60025.2|59525.2|60014.8|59514.8|0
1758825270000|2025-09-25 18:34:30|60025.3|59525.3|60025.3|59525.3|60025.3|59525.3|60025.3|59525.3|0
1758825430000|2025-09-25 18:37:10|60025.4|59525.4|60025.4|59525.4|60025.4|59525.4|60025.4|59525.4|0
1758825500000|2025-09-25 18:38:20|60060.7|59560.7|60060.7|59560.7|60060.7|59560.7|60060.7|59560.7|0
1758825540000|2025-09-25 18:39:00|60046.1|59546.1|60035.8|59535.8|60046.1|59546.1|60035.8|59535.8|0
1758825620000|2025-09-25 18:40:20|60021.1|59521.1|60021.1|59521.1|60021.1|59521.1|60021.1|59521.1|0
1758825630000|2025-09-25 18:40:30|60010.8|59510.8|60010.8|59510.8|60010.8|59510.8|60010.8|59510.8|0
1758825720000|2025-09-25 18:42:00|60010.9|59510.9|60010.9|59510.9|60010.9|59510.9|60010.9|59510.9|0
1758825820000|2025-09-25 18:43:40|59985.9|59485.9|59985.9|59485.9|59985.9|59485.9|59985.9|59485.9|1
1758825880000|2025-09-25 18:44:40|59986|59486|59986|59486|59986|59486|59986|59486|0
1758826040000|2025-09-25 18:47:20|60000.7|59500.7|60011|59511|60025.7|59525.7|60000.7|59500.7|0
1758826060000|2025-09-25 18:47:40|60011.1|59511.1|60011.1|59511.1|60011.1|59511.1|60011.1|59511.1|0
1758826230000|2025-09-25 18:50:30|60011.2|59511.2|60011.2|59511.2|60011.2|59511.2|60011.2|59511.2|0
1758826390000|2025-09-25 18:53:10|60011.3|59511.3|60011.3|59511.3|60011.3|59511.3|60011.3|59511.3|4
1758826570000|2025-09-25 18:56:10|60011.4|59511.4|60011.4|59511.4|60011.4|59511.4|60011.4|59511.4|0
1758826610000|2025-09-25 18:56:50|60026|59526|60026|59526|60026|59526|60026|59526|0
1758826620000|2025-09-25 18:57:00|60011.4|59511.4|60011.4|59511.4|60011.4|59511.4|60011.4|59511.4|0
1758826740000|2025-09-25 18:59:00|60011.5|59511.5|60011.5|59511.5|60011.5|59511.5|60011.5|59511.5|0
1758826810000|2025-09-25 19:00:10|59967.5|59467.5|59936.5|59436.5|59967.5|59467.5|59936.5|59436.5|0
1758826850000|2025-09-25 19:00:50|||||||||1
1758826900000|2025-09-25 19:01:40|59936.6|59436.6|59936.6|59436.6|59936.6|59436.6|59936.6|59436.6|0
1758827080000|2025-09-25 19:04:40|59936.7|59436.7|59936.7|59436.7|59936.7|59436.7|59936.7|59436.7|0
1758827250000|2025-09-25 19:07:30|59936.8|59436.8|59936.8|59436.8|59936.8|59436.8|59936.8|59436.8|7
1758827260000|2025-09-25 19:07:40|59986.8|59486.8|59986.8|59486.8|59986.8|59486.8|59986.8|59486.8|2
1758827280000|2025-09-25 19:08:00|60001.4|59501.4|60001.4|59501.4|60001.4|59501.4|60001.4|59501.4|0
1758827290000|2025-09-25 19:08:10|60011.8|59511.8|60026.4|59526.4|60026.4|59526.4|60011.8|59511.8|0
1758827320000|2025-09-25 19:08:40|60026.5|59526.5|60026.5|59526.5|60026.5|59526.5|60026.5|59526.5|0
1758827490000|2025-09-25 19:11:30|60026.6|59526.6|60026.6|59526.6|60026.6|59526.6|60026.6|59526.6|0
1758827670000|2025-09-25 19:14:30|60026.7|59526.7|60026.7|59526.7|60026.7|59526.7|60026.7|59526.7|0
1758827700000|2025-09-25 19:15:00|59987|59487|59987|59487|59987|59487|59987|59487|1
1758827760000|2025-09-25 19:16:00|59987.1|59487.1|59987.1|59487.1|59987.1|59487.1|59987.1|59487.1|0
1758827920000|2025-09-25 19:18:40|59987.2|59487.2|59987.2|59487.2|59987.2|59487.2|59987.2|59487.2|0
1758828100000|2025-09-25 19:21:40|59987.3|59487.3|59987.3|59487.3|59987.3|59487.3|59987.3|59487.3|0
1758828190000|2025-09-25 19:23:10|59972.7|59472.7|59972.7|59472.7|59972.7|59472.7|59972.7|59472.7|0
1758828210000|2025-09-25 19:23:30|59962.3|59462.3|59962.3|59462.3|59962.3|59462.3|59962.3|59462.3|0
1758828270000|2025-09-25 19:24:30|59962.4|59462.4|59962.4|59462.4|59962.4|59462.4|59962.4|59462.4|0
1758828430000|2025-09-25 19:27:10|59962.5|59462.5|59962.5|59462.5|59962.5|59462.5|59962.5|59462.5|0
1758828550000|2025-09-25 19:29:10|||||||||2
1758828610000|2025-09-25 19:30:10|59962.6|59462.6|59962.6|59462.6|59962.6|59462.6|59962.6|59462.6|0
1758828780000|2025-09-25 19:33:00|59962.7|59462.7|59962.7|59462.7|59962.7|59462.7|59962.7|59462.7|0
1758828940000|2025-09-25 19:35:40|59962.8|59462.8|59962.8|59462.8|59962.8|59462.8|59962.8|59462.8|0
1758829120000|2025-09-25 19:38:40|59962.9|59462.9|59962.9|59462.9|59962.9|59462.9|59962.9|59462.9|0
1758829290000|2025-09-25 19:41:30|59963|59463|59963|59463|59963|59463|59963|59463|0
1758829430000|2025-09-25 19:43:50|||||||||1
1758829450000|2025-09-25 19:44:10|59963.1|59463.1|59963.1|59463.1|59963.1|59463.1|59963.1|59463.1|0
1758829630000|2025-09-25 19:47:10|59963.2|59463.2|59963.2|59463.2|59963.2|59463.2|59963.2|59463.2|0
1758829770000|2025-09-25 19:49:30|59948.6|59448.6|59927.9|59427.9|59948.6|59448.6|59927.9|59427.9|0
1758829780000|2025-09-25 19:49:40|59938.2|59438.2|59938.2|59438.2|59938.2|59438.2|59938.2|59438.2|0
1758829800000|2025-09-25 19:50:00|59938.3|59438.3|59938.3|59438.3|59938.3|59438.3|59938.3|59438.3|0
1758829960000|2025-09-25 19:52:40|59913.3|59413.3|59913.4|59413.4|59913.4|59413.4|59913.3|59413.3|4
1758830040000|2025-09-25 19:54:00|59898.8|59398.8|59888.4|59388.4|59898.8|59398.8|59888.4|59388.4|0
1758830090000|2025-09-25 19:54:50|||||||||1
1758830130000|2025-09-25 19:55:30|59888.5|59388.5|59888.5|59388.5|59888.5|59388.5|59888.5|59388.5|0
1758830150000|2025-09-25 19:55:50|||||||||1
1758830180000|2025-09-25 19:56:20|||||||||1
1758830210000|2025-09-25 19:56:50|||||||||1
1758830280000|2025-09-25 19:58:00|||||||||1
1758830310000|2025-09-25 19:58:30|59888.6|59388.6|59888.6|59388.6|59888.6|59388.6|59888.6|59388.6|0
1758830320000|2025-09-25 19:58:40|||||||||4
1758830390000|2025-09-25 19:59:50|59903.2|59403.2|59903.2|59403.2|59903.2|59403.2|59888.6|59388.6|2
1758830400000|2025-09-25 20:00:00|59903.3|59403.3|59903.3|59403.3|59903.3|59403.3|59903.3|59403.3|0
1758830410000|2025-09-25 20:00:10|59913.6|59413.6|59913.6|59413.6|59913.6|59413.6|59913.6|59413.6|0
1758830440000|2025-09-25 20:00:40|59924|59424|59938.6|59438.6|59938.6|59438.6|59924|59424|3
1758830450000|2025-09-25 20:00:50|||||||||2
1758830460000|2025-09-25 20:01:00|59963.6|59463.6|59963.6|59463.6|59963.6|59463.6|59963.6|59463.6|0
1758830470000|2025-09-25 20:01:10|59963.7|59463.7|59963.7|59463.7|59963.7|59463.7|59963.7|59463.7|0
1758830490000|2025-09-25 20:01:30|||||||||1
1758830500000|2025-09-25 20:01:40|||||||||1
1758830520000|2025-09-25 20:02:00|59988.7|59488.7|59988.7|59488.7|59988.7|59488.7|59988.7|59488.7|1
1758830540000|2025-09-25 20:02:20|59928.3|59428.3|59928.3|59428.3|59928.3|59428.3|59928.3|59428.3|2
1758830550000|2025-09-25 20:02:30|59953.3|59453.3|59953.3|59453.3|59953.3|59453.3|59953.3|59453.3|0
1758830580000|2025-09-25 20:03:00|59953.4|59453.4|59953.4|59453.4|59953.4|59453.4|59953.4|59453.4|0
1758830610000|2025-09-25 20:03:30|59938.7|59438.7|59938.7|59438.7|59938.7|59438.7|59938.7|59438.7|0
1758830640000|2025-09-25 20:04:00|59924.1|59424.1|59913.8|59413.8|59924.1|59424.1|59913.8|59413.8|0
1758830670000|2025-09-25 20:04:30|59924.1|59424.1|59953.4|59453.4|59953.4|59453.4|59924.1|59424.1|5
1758895200000|2025-09-26 14:00:00|59809|59309|59805.4|59305.4|59844.7|59344.7|59805.4|59305.4|2
1758895210000|2025-09-26 14:00:10|59791|59291|59780.4|59280.4|59791|59291|59780.4|59280.4|2
1758895220000|2025-09-26 14:00:20|59766|59266|59823.1|59323.1|59823.1|59323.1|59766|59266|1
1758895240000|2025-09-26 14:00:40|59837.4|59337.4|59837.4|59337.4|59837.4|59337.4|59837.4|59337.4|0
1758895250000|2025-09-26 14:00:50|59880.4|59380.4|59880.4|59380.4|59880.4|59380.4|59880.4|59380.4|5
1758895260000|2025-09-26 14:01:00|59934.1|59434.1|59934.1|59434.1|59934.1|59434.1|59934.1|59434.1|2
1758895300000|2025-09-26 14:01:40|59894.8|59394.8|59894.8|59394.8|59894.8|59394.8|59894.8|59394.8|2
1758895310000|2025-09-26 14:01:50|59866.1|59366.1|59866.1|59366.1|59866.1|59366.1|59866.1|59366.1|0
1758895330000|2025-09-26 14:02:10|59880.4|59380.4|59934.1|59434.1|59934.1|59434.1|59880.4|59380.4|3
1758895380000|2025-09-26 14:03:00|59955.5|59455.5|60044.8|59544.8|60044.8|59544.8|59955.5|59455.5|3
1758895390000|2025-09-26 14:03:10|60055.5|59555.5|60109.1|59609.1|60134.1|59634.1|60055.5|59555.5|5
1758895400000|2025-09-26 14:03:20|60094.8|59594.8|60094.8|59594.8|60094.8|59594.8|60094.8|59594.8|0
1758895420000|2025-09-26 14:03:40|60080.5|59580.5|60109.2|59609.2|60109.2|59609.2|60080.5|59580.5|7
1758895450000|2025-09-26 14:04:10|60130.5|59630.5|60159.2|59659.2|60159.2|59659.2|60130.5|59630.5|2
1758895460000|2025-09-26 14:04:20|60169.8|59669.8|60169.8|59669.8|60169.8|59669.8|60169.8|59669.8|0
1758895470000|2025-09-26 14:04:30|60169.9|59669.9|60209.2|59709.2|60234.2|59734.2|60169.9|59669.9|1
1758895480000|2025-09-26 14:04:40|60223.5|59723.5|60234.2|59734.2|60234.2|59734.2|60223.5|59723.5|0
1758895490000|2025-09-26 14:04:50|60184.2|59684.2|60184.2|59684.2|60184.2|59684.2|60184.2|59684.2|2
1758895500000|2025-09-26 14:05:00|60169.9|59669.9|60169.9|59669.9|60169.9|59669.9|60169.9|59669.9|0
1758895650000|2025-09-26 14:07:30|60180.6|59680.6|60116.3|59616.3|60180.6|59680.6|60116.3|59616.3|1
1758895660000|2025-09-26 14:07:40|60102|59602|60102|59602|60102|59602|60102|59602|0
1758895750000|2025-09-26 14:09:10|||||||||1
1758895760000|2025-09-26 14:09:20|||||||||1
1758895800000|2025-09-26 14:10:00|60102.1|59602.1|60102.1|59602.1|60102.1|59602.1|60102.1|59602.1|0
1758895860000|2025-09-26 14:11:00|60116.4|59616.4|60116.4|59616.4|60116.4|59616.4|60116.4|59616.4|0
1758895870000|2025-09-26 14:11:10|60102.1|59602.1|60112.8|59612.8|60127.1|59627.1|60102.1|59602.1|0
1758895880000|2025-09-26 14:11:20|60102.1|59602.1|60102.1|59602.1|60116.4|59616.4|60102.1|59602.1|6
1758895890000|2025-09-26 14:11:30|60116.4|59616.4|60141.4|59641.4|60141.4|59641.4|60116.4|59616.4|1
1758895920000|2025-09-26 14:12:00|60141.5|59641.5|60141.5|59641.5|60141.5|59641.5|60141.5|59641.5|0
1758895940000|2025-09-26 14:12:20|60155.8|59655.8|60205.8|59705.8|60205.8|59705.8|60155.8|59655.8|1
1758895960000|2025-09-26 14:12:40|60220.1|59720.1|60220.1|59720.1|60220.1|59720.1|60220.1|59720.1|3
1758895980000|2025-09-26 14:13:00|60305.8|59805.8|60305.8|59805.8|60305.8|59805.8|60305.8|59805.8|2
1758895990000|2025-09-26 14:13:10|60320.2|59820.2|60323.8|59823.8|60334.5|59834.5|60320.2|59820.2|10
1758896000000|2025-09-26 14:13:20|60348.8|59848.8|60348.8|59848.8|60348.8|59848.8|60348.8|59848.8|0
1758896030000|2025-09-26 14:13:50|60373.8|59873.8|60373.8|59873.8|60373.8|59873.8|60373.8|59873.8|2
1758896040000|2025-09-26 14:14:00|||||||||2
1758896060000|2025-09-26 14:14:20|60309.5|59809.5|60309.5|59809.5|60323.8|59823.8|60309.5|59809.5|2
1758896070000|2025-09-26 14:14:30|60323.8|59823.8|60309.5|59809.5|60348.8|59848.8|60309.5|59809.5|0
1758896080000|2025-09-26 14:14:40|60230.9|59730.9|60284.5|59784.5|60284.5|59784.5|60230.9|59730.9|3
1758896110000|2025-09-26 14:15:10|60295.2|59795.2|60284.5|59784.5|60305.9|59805.9|60284.5|59784.5|0
1758896120000|2025-09-26 14:15:20|60284.6|59784.6|60298.9|59798.9|60323.9|59823.9|60284.6|59784.6|7
1758896140000|2025-09-26 14:15:40|60309.6|59809.6|60309.6|59809.6|60309.6|59809.6|60309.6|59809.6|0
1758896220000|2025-09-26 14:17:00|60334.6|59834.6|60334.6|59834.6|60334.6|59834.6|60334.6|59834.6|0
1758896230000|2025-09-26 14:17:10|60359.6|59859.6|60334.6|59834.6|60359.6|59859.6|60334.6|59834.6|0
1758896270000|2025-09-26 14:17:50|60384.6|59884.6|60384.6|59884.6|60384.6|59884.6|60384.6|59884.6|0
1758896310000|2025-09-26 14:18:30|60384.7|59884.7|60384.7|59884.7|60384.7|59884.7|60384.7|59884.7|0
1758896430000|2025-09-26 14:20:30|||||||||2
1758896440000|2025-09-26 14:20:40|60245.4|59745.4|60245.4|59745.4|60245.4|59745.4|60245.4|59745.4|2
1758896450000|2025-09-26 14:20:50|60309.7|59809.7|60309.7|59809.7|60334.7|59834.7|60256.1|59756.1|0
1758896470000|2025-09-26 14:21:10|60309.8|59809.8|60309.8|59809.8|60309.8|59809.8|60309.8|59809.8|0
1758896590000|2025-09-26 14:23:10|60334.8|59834.8|60309.8|59809.8|60334.8|59834.8|60309.8|59809.8|0
1758896600000|2025-09-26 14:23:20|60334.8|59834.8|60334.8|59834.8|60334.8|59834.8|60334.8|59834.8|0
1758896650000|2025-09-26 14:24:10|60334.9|59834.9|60334.9|59834.9|60359.9|59859.9|60334.9|59834.9|5
1758896660000|2025-09-26 14:24:20|||||||||1
1758896830000|2025-09-26 14:27:10|60335|59835|60335|59835|60335|59835|60335|59835|0
1758896840000|2025-09-26 14:27:20|60349.3|59849.3|60360|59860|60360|59860|60349.3|59849.3|0
1758896860000|2025-09-26 14:27:40|60370.6|59870.6|60360|59860|60370.6|59870.6|60360|59860|1
1758896910000|2025-09-26 14:28:30|60385|59885|60385|59885|60385|59885|60385|59885|0
1758896970000|2025-09-26 14:29:30|60395.7|59895.7|60395.7|59895.7|60395.7|59895.7|60395.7|59895.7|0
1758897010000|2025-09-26 14:30:10|60435.1|59935.1|60460.1|59960.1|60460.1|59960.1|60435.1|59935.1|3
1758897020000|2025-09-26 14:30:20|60474.4|59974.4|60474.4|59974.4|60474.4|59974.4|60474.4|59974.4|3
1758897030000|2025-09-26 14:30:30|||||||||1
1758897050000|2025-09-26 14:30:50|60488.7|59988.7|60499.4|59999.4|60513.7|60013.7|60488.7|59988.7|0
1758897060000|2025-09-26 14:31:00|60488.7|59988.7|60513.7|60013.7|60513.7|60013.7|60488.7|59988.7|0
1758897080000|2025-09-26 14:31:20|||||||||1
1758897090000|2025-09-26 14:31:30|60535.1|60035.1|60535.1|60035.1|60535.1|60035.1|60535.1|60035.1|0
1758897100000|2025-09-26 14:31:40|60556.5|60056.5|60574.4|60074.4|60595.8|60095.8|60556.5|60056.5|4
1758897110000|2025-09-26 14:31:50|||||||||2
1758897130000|2025-09-26 14:32:10|||||||||4
1758897140000|2025-09-26 14:32:20|60574.5|60074.5|60574.5|60074.5|60574.5|60074.5|60574.5|60074.5|6
1758897150000|2025-09-26 14:32:30|61335.4|60835.4|61335.4|60835.4|61335.4|60835.4|61335.4|60835.4|123
1758897160000|2025-09-26 14:32:40|61321.1|60821.1|61281.7|60781.7|61321.1|60821.1|61281.7|60781.7|0
1758897170000|2025-09-26 14:32:50|61281.8|60781.8|61217.4|60717.4|61281.8|60781.8|61217.4|60717.4|0
1758897180000|2025-09-26 14:33:00|61228.1|60728.1|61049.5|60549.5|61228.1|60728.1|61049.5|60549.5|4
1758897190000|2025-09-26 14:33:10|61017.4|60517.4|61092.4|60592.4|61092.4|60592.4|61017.4|60517.4|1
1758897200000|2025-09-26 14:33:20|61067.4|60567.4|61067.4|60567.4|61067.4|60567.4|61067.4|60567.4|4
1758897210000|2025-09-26 14:33:30|61078.1|60578.1|60992.5|60492.5|61078.1|60578.1|60992.5|60492.5|0
1758897220000|2025-09-26 14:33:40|60981.8|60481.8|61003.1|60503.1|61003.1|60503.1|60981.8|60481.8|1
1758897230000|2025-09-26 14:33:50|60992.5|60492.5|61017.5|60517.5|61017.5|60517.5|60992.5|60492.5|7
1758897240000|2025-09-26 14:34:00|61031.8|60531.8|61031.8|60531.8|61042.5|60542.5|61031.8|60531.8|0
1758897250000|2025-09-26 14:34:10|61053.2|60553.2|61053.2|60553.2|61053.2|60553.2|61053.2|60553.2|2
1758897260000|2025-09-26 14:34:20|61031.8|60531.8|61031.8|60531.8|61053.2|60553.2|61031.8|60531.8|0
1758897270000|2025-09-26 14:34:30|61042.5|60542.5|60992.5|60492.5|61053.2|60553.2|60992.5|60492.5|1
1758897280000|2025-09-26 14:34:40|60981.8|60481.8|60981.8|60481.8|60981.8|60481.8|60981.8|60481.8|0
1758897290000|2025-09-26 14:34:50|60992.5|60492.5|60981.8|60481.8|60992.5|60492.5|60949.8|60449.8|3
1758897300000|2025-09-26 14:35:00|60949.8|60449.8|60949.8|60449.8|60949.8|60449.8|60949.8|60449.8|3
1758897310000|2025-09-26 14:35:10|60981.8|60481.8|60981.8|60481.8|60981.8|60481.8|60981.8|60481.8|0
1758897320000|2025-09-26 14:35:20|60949.8|60449.8|60906.8|60406.8|60981.8|60481.8|60906.8|60406.8|4
1758897330000|2025-09-26 14:35:30|60892.5|60392.5|60892.5|60392.5|60892.5|60392.5|60892.5|60392.5|0
1758897340000|2025-09-26 14:35:40|60903.2|60403.2|60931.8|60431.8|60931.8|60431.8|60881.8|60381.8|0
1758897350000|2025-09-26 14:35:50|60896.2|60396.2|60881.9|60381.9|60906.9|60406.9|60881.8|60381.8|0
1758897360000|2025-09-26 14:36:00|60856.9|60356.9|60856.9|60356.9|60856.9|60356.9|60856.9|60356.9|0
1758897380000|2025-09-26 14:36:20|60842.5|60342.5|60831.9|60331.9|60842.5|60342.5|60831.9|60331.9|1
1758897390000|2025-09-26 14:36:30|60878.2|60378.2|60838.9|60338.9|60878.2|60378.2|60831.9|60331.9|8
1758897400000|2025-09-26 14:36:40|60796.2|60296.2|60842.6|60342.6|60853.2|60353.2|60764.2|60264.2|7
1758897470000|2025-09-26 14:37:50|60867.6|60367.6|60792.6|60292.6|60867.6|60367.6|60792.6|60292.6|0
1758897480000|2025-09-26 14:38:00|||||||||8
1758897530000|2025-09-26 14:38:50|||||||||2
1758897540000|2025-09-26 14:39:00|60703.3|60203.3|60732|60232|60732|60232|60678.3|60178.3|2
1758897550000|2025-09-26 14:39:10|60767.6|60267.6|60717.6|60217.6|60767.6|60267.6|60717.6|60217.6|0
1758897560000|2025-09-26 14:39:20|60703.3|60203.3|60717.6|60217.6|60742.6|60242.6|60703.3|60203.3|0
1758897570000|2025-09-26 14:39:30|60692.7|60192.7|60678.3|60178.3|60717.7|60217.7|60678.3|60178.3|0
1758897580000|2025-09-26 14:39:40|60717.7|60217.7|60692.7|60192.7|60717.7|60217.7|60603.3|60103.3|1
1758897590000|2025-09-26 14:39:50|60678.3|60178.3|60653.3|60153.3|60678.3|60178.3|60603.3|60103.3|0
1758897600000|2025-09-26 14:40:00|60642.7|60142.7|60667.7|60167.7|60667.7|60167.7|60642.7|60142.7|0
1758897610000|2025-09-26 14:40:10|60628.4|60128.4|60667.7|60167.7|60667.7|60167.7|60628.4|60128.4|2
1758897620000|2025-09-26 14:40:20|60653.4|60153.4|60667.7|60167.7|60667.7|60167.7|60642.7|60142.7|0
1758897630000|2025-09-26 14:40:30|60692.7|60192.7|60667.7|60167.7|60692.7|60192.7|60667.7|60167.7|6
1758897640000|2025-09-26 14:40:40|60699.7|60199.7|60642.7|60142.7|60699.7|60199.7|60642.7|60142.7|2
1758897650000|2025-09-26 14:40:50|60717.7|60217.7|60817.7|60317.7|60817.7|60317.7|60717.7|60217.7|0
1758897710000|2025-09-26 14:41:50|60789.1|60289.1|60767.7|60267.7|60789.1|60289.1|60767.7|60267.7|0
1758897720000|2025-09-26 14:42:00|60782|60282|60792.7|60292.7|60792.7|60292.7|60782|60282|0
1758897740000|2025-09-26 14:42:20|60778.4|60278.4|60778.4|60278.4|60778.4|60278.4|60753.4|60253.4|0
1758897750000|2025-09-26 14:42:30|60753.4|60253.4|60753.4|60253.4|60778.4|60278.4|60728.4|60228.4|0
1758897760000|2025-09-26 14:42:40|60767.8|60267.8|60767.8|60267.8|60803.4|60303.4|60753.4|60253.4|1
1758897770000|2025-09-26 14:42:50|60803.4|60303.4|60803.4|60303.4|60803.4|60303.4|60778.4|60278.4|0
1758897790000|2025-09-26 14:43:10|60803.5|60303.5|60803.5|60303.5|60803.5|60303.5|60803.5|60303.5|0
1758897800000|2025-09-26 14:43:20|60778.5|60278.5|60778.5|60278.5|60778.5|60278.5|60778.5|60278.5|0
1758897840000|2025-09-26 14:44:00|60749.8|60249.8|60753.5|60253.5|60753.5|60253.5|60749.8|60249.8|0
1758897900000|2025-09-26 14:45:00|60767.8|60267.8|60753.5|60253.5|60778.5|60278.5|60753.5|60253.5|0
1758897920000|2025-09-26 14:45:20|60728.5|60228.5|60678.5|60178.5|60728.5|60228.5|60678.5|60178.5|0
1758897930000|2025-09-26 14:45:30|60664.2|60164.2|60678.5|60178.5|60678.5|60178.5|60653.5|60153.5|0
1758897940000|2025-09-26 14:45:40|60703.5|60203.5|60728.5|60228.5|60728.5|60228.5|60703.5|60203.5|0
1758897950000|2025-09-26 14:45:50|60803.5|60303.5|60778.5|60278.5|60803.5|60303.5|60753.5|60253.5|4
1758897960000|2025-09-26 14:46:00|60792.9|60292.9|60803.6|60303.6|60803.6|60303.6|60792.9|60292.9|0
1758897980000|2025-09-26 14:46:20|60789.2|60289.2|60792.9|60292.9|60792.9|60292.9|60778.6|60278.6|0
1758897990000|2025-09-26 14:46:30|60803.6|60303.6|60803.6|60303.6|60803.6|60303.6|60803.6|60303.6|0
1758898040000|2025-09-26 14:47:20|60753.6|60253.6|60753.6|60253.6|60753.6|60253.6|60753.6|60253.6|2
1758898050000|2025-09-26 14:47:30|60703.6|60203.6|60728.6|60228.6|60728.6|60228.6|60703.6|60203.6|0
1758898060000|2025-09-26 14:47:40|60753.6|60253.6|60803.6|60303.6|60803.6|60303.6|60753.6|60253.6|1
1758898080000|2025-09-26 14:48:00|||||||||2
1758898090000|2025-09-26 14:48:10|||||||||2
1758898150000|2025-09-26 14:49:10|60803.7|60303.7|60803.7|60303.7|60803.7|60303.7|60803.7|60303.7|0
1758898210000|2025-09-26 14:50:10|60993|60493|60993|60493|60993|60493|60993|60493|6
1758898220000|2025-09-26 14:50:20|61028.7|60528.7|61057.3|60557.3|61057.3|60557.3|61028.7|60528.7|0
1758898230000|2025-09-26 14:50:30|61028.7|60528.7|61028.7|60528.7|61057.3|60557.3|61028.7|60528.7|0
1758898240000|2025-09-26 14:50:40|61043|60543|61043|60543|61043|60543|61043|60543|2
1758898250000|2025-09-26 14:50:50|60986|60486|60986|60486|60986|60486|60986|60486|0
1758898260000|2025-09-26 14:51:00|61000.3|60500.3|61000.3|60500.3|61000.3|60500.3|61000.3|60500.3|0
1758898360000|2025-09-26 14:52:40|61011|60511|61011|60511|61011|60511|61011|60511|0
1758898380000|2025-09-26 14:53:00|61000.4|60500.4|61000.4|60500.4|61000.4|60500.4|61000.4|60500.4|0
1758898420000|2025-09-26 14:53:40|60996.7|60496.7|60996.7|60496.7|60996.7|60496.7|60996.7|60496.7|0
1758898430000|2025-09-26 14:53:50|60996.8|60496.8|60996.8|60496.8|60996.8|60496.8|60996.8|60496.8|0
1758898620000|2025-09-26 14:57:00|60996.9|60496.9|60968.2|60468.2|60996.9|60496.9|60968.2|60468.2|0
1758898640000|2025-09-26 14:57:20|60953.9|60453.9|60968.2|60468.2|60968.2|60468.2|60953.9|60453.9|1
1758898650000|2025-09-26 14:57:30|60982.6|60482.6|60993.2|60493.2|60993.2|60493.2|60982.6|60482.6|0
1758898660000|2025-09-26 14:57:40|60993.3|60493.3|60993.3|60493.3|60993.3|60493.3|60993.3|60493.3|0
1758898670000|2025-09-26 14:57:50|60982.6|60482.6|60968.3|60468.3|60982.6|60482.6|60968.3|60468.3|1
1758898780000|2025-09-26 14:59:40|60982.6|60482.6|60982.6|60482.6|60982.6|60482.6|60982.6|60482.6|0
1758898800000|2025-09-26 15:00:00|60968.3|60468.3|60968.3|60468.3|60968.3|60468.3|60968.3|60468.3|2
1758898810000|2025-09-26 15:00:10|61025.6|60525.6|61025.6|60525.6|61025.6|60525.6|61025.6|60525.6|7
1758898820000|2025-09-26 15:00:20|60997|60497|60997|60497|60997|60497|60997|60497|5
1758898850000|2025-09-26 15:00:50|60943.4|60443.4|60986.3|60486.3|60986.3|60486.3|60943.4|60443.4|3
1758898890000|2025-09-26 15:01:30|60972|60472|60972|60472|60972|60472|60972|60472|0
1758898900000|2025-09-26 15:01:40|60986.3|60486.3|60982.7|60482.7|60997|60497|60982.7|60482.7|0
1758898920000|2025-09-26 15:02:00|60961.3|60461.3|60961.3|60461.3|60961.3|60461.3|60961.3|60461.3|0
1758898930000|2025-09-26 15:02:10|60972|60472|60972|60472|60972|60472|60972|60472|0
1758898990000|2025-09-26 15:03:10|60972.1|60472.1|60972.1|60472.1|60972.1|60472.1|60972.1|60472.1|0
1758899010000|2025-09-26 15:03:30|61004.1|60504.1|61004.1|60504.1|61004.1|60504.1|61004.1|60504.1|0
1758899040000|2025-09-26 15:04:00|60989.8|60489.8|60979.1|60479.1|60989.8|60489.8|60979.1|60479.1|0
1758899050000|2025-09-26 15:04:10|60979.2|60479.2|60979.2|60479.2|60979.2|60479.2|60979.2|60479.2|0
1758899060000|2025-09-26 15:04:20|60993.5|60493.5|60979.2|60479.2|61004.2|60504.2|60979.2|60479.2|0
1758899110000|2025-09-26 15:05:10|60954.2|60454.2|60954.2|60454.2|60954.2|60454.2|60954.2|60454.2|0
1758899170000|2025-09-26 15:06:10|60932.8|60432.8|60904.2|60404.2|60932.8|60432.8|60904.2|60404.2|2
1758899230000|2025-09-26 15:07:10|60904.3|60404.3|60904.3|60404.3|60904.3|60404.3|60904.3|60404.3|0
1758899270000|2025-09-26 15:07:50|60890|60390|60904.3|60404.3|60904.3|60404.3|60865|60365|0
1758899410000|2025-09-26 15:10:10|60904.4|60404.4|60904.4|60404.4|60904.4|60404.4|60904.4|60404.4|0
1758899530000|2025-09-26 15:12:10|60847.2|60347.2|60815.1|60315.1|60847.2|60347.2|60815.1|60315.1|2
1758899550000|2025-09-26 15:12:30|60847.2|60347.2|60847.2|60347.2|60847.2|60347.2|60847.2|60347.2|3
1758899560000|2025-09-26 15:12:40|60815.1|60315.1|60904.4|60404.4|60904.4|60404.4|60815.1|60315.1|1
1758899590000|2025-09-26 15:13:10|60904.5|60404.5|60904.5|60404.5|60904.5|60404.5|60904.5|60404.5|0
1758899600000|2025-09-26 15:13:20|60918.8|60418.8|60929.5|60429.5|60929.5|60429.5|60918.8|60418.8|0
1758899640000|2025-09-26 15:14:00|60943.8|60443.8|60954.5|60454.5|60954.5|60454.5|60943.8|60443.8|0
1758899650000|2025-09-26 15:14:10|60929.5|60429.5|60929.5|60429.5|60929.5|60429.5|60929.5|60429.5|1
1758899660000|2025-09-26 15:14:20|60915.2|60415.2|60904.5|60404.5|60915.2|60415.2|60904.5|60404.5|0
1758899670000|2025-09-26 15:14:30|60918.8|60418.8|60929.5|60429.5|60929.5|60429.5|60918.8|60418.8|0
1758899770000|2025-09-26 15:16:10|60929.6|60429.6|60929.6|60429.6|60929.6|60429.6|60929.6|60429.6|0
1758899940000|2025-09-26 15:19:00|60904.6|60404.6|60904.6|60404.6|60904.6|60404.6|60904.6|60404.6|0
1758899950000|2025-09-26 15:19:10|60904.7|60404.7|60890.3|60390.3|60904.7|60404.7|60890.3|60390.3|1
1758899960000|2025-09-26 15:19:20|60876|60376|60865.4|60365.4|60876|60376|60865.3|60365.3|0
1758899970000|2025-09-26 15:19:30|60836.7|60336.7|60861.7|60361.7|60861.7|60361.7|60786.7|60286.7|6
1758899980000|2025-09-26 15:19:40|60876.1|60376.1|60836.7|60336.7|60876.1|60376.1|60836.7|60336.7|0
1758899990000|2025-09-26 15:19:50|60811.8|60311.8|60811.8|60311.8|60811.8|60311.8|60811.8|60311.8|0
1758900000000|2025-09-26 15:20:00|60854.7|60354.7|60836.8|60336.8|60865.4|60365.4|60836.8|60336.8|1
1758900180000|2025-09-26 15:23:00|60836.9|60336.9|60836.9|60336.9|60836.9|60336.9|60836.9|60336.9|0
1758900230000|2025-09-26 15:23:50|60851.2|60351.2|60851.2|60351.2|60851.2|60351.2|60851.2|60351.2|0
1758900240000|2025-09-26 15:24:00|60836.9|60336.9|60836.9|60336.9|60836.9|60336.9|60836.9|60336.9|0
1758900250000|2025-09-26 15:24:10|60847.6|60347.6|60858.3|60358.3|60858.3|60358.3|60847.6|60347.6|0
1758900280000|2025-09-26 15:24:40|60836.9|60336.9|60836.9|60336.9|60836.9|60336.9|60836.9|60336.9|0
1758900340000|2025-09-26 15:25:40|60837|60337|60837|60337|60837|60337|60837|60337|0
1758900390000|2025-09-26 15:26:30|60847.7|60347.7|60815.6|60315.6|60847.7|60347.7|60815.6|60315.6|0
1758900510000|2025-09-26 15:28:30|60815.7|60315.7|60815.7|60315.7|60815.7|60315.7|60815.7|60315.7|0
1758900630000|2025-09-26 15:30:30|60837.1|60337.1|60837.1|60337.1|60837.1|60337.1|60837.1|60337.1|0
1758900700000|2025-09-26 15:31:40|60837.2|60337.2|60837.2|60337.2|60837.2|60337.2|60837.2|60337.2|0
1758900800000|2025-09-26 15:33:20|60822.9|60322.9|60822.9|60322.9|60822.9|60322.9|60822.9|60322.9|0
1758900880000|2025-09-26 15:34:40|60823|60323|60823|60323|60823|60323|60823|60323|0
1758900890000|2025-09-26 15:34:50|60837.3|60337.3|60823|60323|60837.3|60337.3|60823|60323|1
1758900900000|2025-09-26 15:35:00|60808.7|60308.7|60798|60298|60808.7|60308.7|60798|60298|0
1758900910000|2025-09-26 15:35:10|60812.3|60312.3|60823|60323|60823|60323|60812.3|60312.3|0
1758900920000|2025-09-26 15:35:20|60837.3|60337.3|60823|60323|60837.3|60337.3|60823|60323|0
1758900960000|2025-09-26 15:36:00|60808.7|60308.7|60808.7|60308.7|60808.7|60308.7|60808.7|60308.7|3
1758901060000|2025-09-26 15:37:40|60808.8|60308.8|60808.8|60308.8|60808.8|60308.8|60808.8|60308.8|0
1758901170000|2025-09-26 15:39:30|60866|60366|60930.2|60430.2|60930.2|60430.2|60866|60366|5
1758901190000|2025-09-26 15:39:50|||||||||1
1758901210000|2025-09-26 15:40:10|||||||||1
1758901230000|2025-09-26 15:40:30|60930.3|60430.3|60930.3|60430.3|60930.3|60430.3|60930.3|60430.3|1
1758901240000|2025-09-26 15:40:40|60855.3|60355.3|60855.3|60355.3|60855.3|60355.3|60833.9|60333.9|2
1758901250000|2025-09-26 15:40:50|60833.9|60333.9|60833.9|60333.9|60833.9|60333.9|60833.9|60333.9|0
1758901260000|2025-09-26 15:41:00|60844.6|60344.6|60830.3|60330.3|60855.3|60355.3|60830.3|60330.3|0
1758901290000|2025-09-26 15:41:30|60855.3|60355.3|60869.6|60369.6|60869.6|60369.6|60855.3|60355.3|0
1758901300000|2025-09-26 15:41:40|60880.3|60380.3|60880.3|60380.3|60880.3|60380.3|60869.6|60369.6|0
1758901310000|2025-09-26 15:41:50|60823.2|60323.2|60801.8|60301.8|60823.2|60323.2|60801.8|60301.8|0
1758901320000|2025-09-26 15:42:00|60758.9|60258.9|60719.6|60219.6|60758.9|60258.9|60719.6|60219.6|2
1758901330000|2025-09-26 15:42:10|60733.9|60233.9|60733.9|60233.9|60733.9|60233.9|60733.9|60233.9|3
1758901350000|2025-09-26 15:42:30|60712.5|60212.5|60712.5|60212.5|60712.5|60212.5|60712.5|60212.5|0
1758901360000|2025-09-26 15:42:40|60783.9|60283.9|60773.2|60273.2|60783.9|60283.9|60773.2|60273.2|2
1758901370000|2025-09-26 15:42:50|60748.2|60248.2|60748.2|60248.2|60748.2|60248.2|60748.2|60248.2|0
1758901400000|2025-09-26 15:43:20|60762.6|60262.6|60798.3|60298.3|60798.3|60298.3|60762.6|60262.6|0
1758901420000|2025-09-26 15:43:40|60784|60284|60773.3|60273.3|60784|60284|60773.3|60273.3|0
1758901430000|2025-09-26 15:43:50|60798.3|60298.3|60798.3|60298.3|60798.3|60298.3|60798.3|60298.3|0
1758901570000|2025-09-26 15:46:10|60798.4|60298.4|60798.4|60298.4|60798.4|60298.4|60798.4|60298.4|0
1758901700000|2025-09-26 15:48:20|60823.4|60323.4|60823.4|60323.4|60823.4|60323.4|60823.4|60323.4|0
1758901740000|2025-09-26 15:49:00|60798.4|60298.4|60798.4|60298.4|60798.4|60298.4|60798.4|60298.4|0
1758901750000|2025-09-26 15:49:10|60812.8|60312.8|60798.5|60298.5|60823.5|60323.5|60798.5|60298.5|0
1758901760000|2025-09-26 15:49:20|60812.8|60312.8|60823.5|60323.5|60823.5|60323.5|60812.8|60312.8|0
1758901810000|2025-09-26 15:50:10|||||||||1
1758901820000|2025-09-26 15:50:20|60809.2|60309.2|60798.5|60298.5|60809.2|60309.2|60798.5|60298.5|0
1758901830000|2025-09-26 15:50:30|60812.8|60312.8|60798.5|60298.5|60823.5|60323.5|60798.5|60298.5|0
1758901910000|2025-09-26 15:51:50|60784.2|60284.2|60798.5|60298.5|60798.5|60298.5|60773.5|60273.5|0
1758901930000|2025-09-26 15:52:10|60773.6|60273.6|60773.6|60273.6|60773.6|60273.6|60773.6|60273.6|0
1758901940000|2025-09-26 15:52:20|60787.9|60287.9|60798.6|60298.6|60798.6|60298.6|60787.9|60287.9|0
1758902090000|2025-09-26 15:54:50|60798.7|60298.7|60798.7|60298.7|60798.7|60298.7|60798.7|60298.7|0
1758902180000|2025-09-26 15:56:20|60784.4|60284.4|60773.7|60273.7|60784.4|60284.4|60773.7|60273.7|0
1758902280000|2025-09-26 15:58:00|60773.8|60273.8|60773.8|60273.8|60773.8|60273.8|60773.8|60273.8|0
1758902440000|2025-09-26 16:00:40|60773.9|60273.9|60773.9|60273.9|60773.9|60273.9|60773.9|60273.9|0
1758902520000|2025-09-26 16:02:00|60748.9|60248.9|60748.9|60248.9|60748.9|60248.9|60748.9|60248.9|2
1758902530000|2025-09-26 16:02:10|60734.6|60234.6|60734.6|60234.6|60734.6|60234.6|60734.6|60234.6|0
1758902560000|2025-09-26 16:02:40|||||||||3
1758902570000|2025-09-26 16:02:50|60748.9|60248.9|60798.9|60298.9|60798.9|60298.9|60748.9|60248.9|1
1758902600000|2025-09-26 16:03:20|60766.8|60266.8|60798.9|60298.9|60798.9|60298.9|60709.6|60209.6|5
1758902610000|2025-09-26 16:03:30|60784.7|60284.7|60784.7|60284.7|60784.7|60284.7|60784.7|60284.7|0
1758902670000|2025-09-26 16:04:30|60799|60299|60799|60299|60799|60299|60799|60299|0
1758902680000|2025-09-26 16:04:40|60784.7|60284.7|60799|60299|60799|60299|60784.7|60284.7|0
1758902690000|2025-09-26 16:04:50|60784.7|60284.7|60799|60299|60799|60299|60784.7|60284.7|0
1758902700000|2025-09-26 16:05:00|60784.7|60284.7|60784.7|60284.7|60784.7|60284.7|60784.7|60284.7|0
1758902710000|2025-09-26 16:05:10|60799|60299|60809.7|60309.7|60809.7|60309.7|60799|60299|0
1758902790000|2025-09-26 16:06:30|60809.8|60309.8|60809.8|60309.8|60809.8|60309.8|60809.8|60309.8|0
1758902950000|2025-09-26 16:09:10|60809.9|60309.9|60809.9|60309.9|60809.9|60309.9|60809.9|60309.9|0
1758903070000|2025-09-26 16:11:10|60820.6|60320.6|60820.6|60320.6|60820.6|60320.6|60820.6|60320.6|0
1758903110000|2025-09-26 16:11:50|60806.4|60306.4|60820.7|60320.7|60820.7|60320.7|60806.4|60306.4|0
1758903120000|2025-09-26 16:12:00|60806.4|60306.4|60820.7|60320.7|60820.7|60320.7|60795.7|60295.7|0
1758903150000|2025-09-26 16:12:30|60763.5|60263.5|60763.5|60263.5|60763.5|60263.5|60763.5|60263.5|3
1758903160000|2025-09-26 16:12:40|60720.7|60220.7|60720.7|60220.7|60720.7|60220.7|60720.7|60220.7|1
1758903170000|2025-09-26 16:12:50|60781.4|60281.4|60820.7|60320.7|60820.7|60320.7|60781.4|60281.4|1
1758903180000|2025-09-26 16:13:00|60806.4|60306.4|60806.4|60306.4|60806.4|60306.4|60806.4|60306.4|0
1758903200000|2025-09-26 16:13:20|60781.4|60281.4|60806.4|60306.4|60806.4|60306.4|60781.4|60281.4|0
1758903210000|2025-09-26 16:13:30|60792.1|60292.1|60781.4|60281.4|60792.1|60292.1|60781.4|60281.4|0
1758903240000|2025-09-26 16:14:00|60767.1|60267.1|60756.4|60256.4|60767.1|60267.1|60756.4|60256.4|0
1758903250000|2025-09-26 16:14:10|60745.7|60245.7|60720.7|60220.7|60745.7|60245.7|60720.7|60220.7|0
1758903260000|2025-09-26 16:14:20|60735|60235|60745.7|60245.7|60745.7|60245.7|60735|60235|2
1758903300000|2025-09-26 16:15:00|60745.8|60245.8|60745.8|60245.8|60745.8|60245.8|60745.8|60245.8|0
1758903450000|2025-09-26 16:17:30|60720.8|60220.8|60706.6|60206.6|60720.8|60220.8|60706.6|60206.6|4
1758903460000|2025-09-26 16:17:40|60653|60153|60624.4|60124.4|60653|60153|60624.4|60124.4|2
1758903480000|2025-09-26 16:18:00|60635.2|60135.2|60635.2|60135.2|60635.2|60135.2|60635.2|60135.2|0
1758903540000|2025-09-26 16:19:00|60620.9|60120.9|60620.9|60120.9|60620.9|60120.9|60620.9|60120.9|0
1758903570000|2025-09-26 16:19:30|60635.2|60135.2|60635.2|60135.2|60635.2|60135.2|60635.2|60135.2|0
1758903640000|2025-09-26 16:20:40|60624.5|60124.5|60624.5|60124.5|60624.5|60124.5|60624.5|60124.5|0
1758903660000|2025-09-26 16:21:00|60638.8|60138.8|60649.6|60149.6|60649.6|60149.6|60638.8|60138.8|3
1758903680000|2025-09-26 16:21:20|||||||||1
1758903730000|2025-09-26 16:22:10|60660.3|60160.3|60660.3|60160.3|60660.3|60160.3|60660.3|60160.3|1
1758903740000|2025-09-26 16:22:20|60671|60171|60685.3|60185.3|60685.3|60185.3|60660.3|60160.3|1
1758903820000|2025-09-26 16:23:40|60685.4|60185.4|60685.4|60185.4|60685.4|60185.4|60685.4|60185.4|0
1758903840000|2025-09-26 16:24:00|60663.9|60163.9|60663.9|60163.9|60663.9|60163.9|60663.9|60163.9|0
1758903870000|2025-09-26 16:24:30|60664|60164|60664|60164|60664|60164|60664|60164|0
1758903920000|2025-09-26 16:25:20|60689|60189|60689|60189|60689|60189|60689|60189|1
1758903940000|2025-09-26 16:25:40|||||||||1
1758903960000|2025-09-26 16:26:00|60674.7|60174.7|60674.7|60174.7|60674.7|60174.7|60674.7|60174.7|0
1758904010000|2025-09-26 16:26:50|60660.5|60160.5|60674.8|60174.8|60674.8|60174.8|60660.5|60160.5|0
1758904200000|2025-09-26 16:30:00|60674.9|60174.9|60674.9|60174.9|60674.9|60174.9|60674.9|60174.9|0
1758904360000|2025-09-26 16:32:40|60710.7|60210.7|60710.7|60210.7|60710.7|60210.7|60710.7|60210.7|0
1758904380000|2025-09-26 16:33:00|60689.2|60189.2|60689.2|60189.2|60689.2|60189.2|60689.2|60189.2|0
1758904390000|2025-09-26 16:33:10|60689.3|60189.3|60689.3|60189.3|60689.3|60189.3|60689.3|60189.3|0
1758904540000|2025-09-26 16:35:40|60703.6|60203.6|60703.6|60203.6|60703.6|60203.6|60703.6|60203.6|0
1758904570000|2025-09-26 16:36:10|60714.4|60214.4|60714.4|60214.4|60714.4|60214.4|60714.4|60214.4|0
1758904740000|2025-09-26 16:39:00|60714.5|60214.5|60714.5|60214.5|60714.5|60214.5|60714.5|60214.5|0
1758904920000|2025-09-26 16:42:00|60714.6|60214.6|60714.6|60214.6|60714.6|60214.6|60714.6|60214.6|0
1758905100000|2025-09-26 16:45:00|60714.7|60214.7|60714.7|60214.7|60714.7|60214.7|60714.7|60214.7|0
1758905150000|2025-09-26 16:45:50|60729|60229|60729|60229|60729|60229|60729|60229|0
1758905270000|2025-09-26 16:47:50|60739.8|60239.8|60643.3|60143.3|60739.8|60239.8|60643.3|60143.3|3
1758905340000|2025-09-26 16:49:00|60643.4|60143.4|60643.4|60143.4|60643.4|60143.4|60643.4|60143.4|0
1758905350000|2025-09-26 16:49:10|60629.1|60129.1|60629.1|60129.1|60629.1|60129.1|60629.1|60129.1|4
1758905360000|2025-09-26 16:49:20|60600.5|60100.5|60614.8|60114.8|60614.8|60114.8|60600.5|60100.5|1
1758905370000|2025-09-26 16:49:30|60629.1|60129.1|60614.8|60114.8|60629.1|60129.1|60614.8|60114.8|1
1758905410000|2025-09-26 16:50:10|60582.7|60082.7|60579.1|60079.1|60582.7|60082.7|60543.4|60043.4|0
1758905430000|2025-09-26 16:50:30|60564.8|60064.8|60579.1|60079.1|60579.1|60079.1|60564.8|60064.8|0
1758905490000|2025-09-26 16:51:30|60579.2|60079.2|60579.2|60079.2|60579.2|60079.2|60579.2|60079.2|0
1758905590000|2025-09-26 16:53:10|60604.2|60104.2|60579.2|60079.2|60604.2|60104.2|60579.2|60079.2|0
1758905650000|2025-09-26 16:54:10|60579.3|60079.3|60579.3|60079.3|60579.3|60079.3|60579.3|60079.3|0
1758905720000|2025-09-26 16:55:20|||||||||1
1758905760000|2025-09-26 16:56:00|60568.6|60068.6|60579.3|60079.3|60579.3|60079.3|60568.6|60068.6|0
1758905830000|2025-09-26 16:57:10|60579.4|60079.4|60579.4|60079.4|60579.4|60079.4|60579.4|60079.4|0
1758905910000|2025-09-26 16:58:30|60565.1|60065.1|60540.1|60040.1|60565.1|60065.1|60540.1|60040.1|0
1758905970000|2025-09-26 16:59:30|60540.2|60040.2|60540.2|60040.2|60540.2|60040.2|60540.2|60040.2|0
1758906000000|2025-09-26 17:00:00|60525.9|60025.9|60540.2|60040.2|60540.2|60040.2|60525.9|60025.9|0
1758906150000|2025-09-26 17:02:30|60540.3|60040.3|60540.3|60040.3|60540.3|60040.3|60540.3|60040.3|0
1758906170000|2025-09-26 17:02:50|60586.7|60086.7|60586.7|60086.7|60586.7|60086.7|60586.7|60086.7|0
1758906180000|2025-09-26 17:03:00|60572.4|60072.4|60508.1|60008.1|60572.4|60072.4|60508.1|60008.1|5
1758906200000|2025-09-26 17:03:20|60493.8|59993.8|60443.8|59943.8|60493.8|59993.8|60443.8|59943.8|0
1758906210000|2025-09-26 17:03:30|60433.1|59933.1|60458.1|59958.1|60458.1|59958.1|60408.1|59908.1|0
1758906270000|2025-09-26 17:04:30|60458.2|59958.2|60458.2|59958.2|60458.2|59958.2|60458.2|59958.2|0
1758906370000|2025-09-26 17:06:10|60468.9|59968.9|60468.9|59968.9|60468.9|59968.9|60468.9|59968.9|0
1758906400000|2025-09-26 17:06:40|60469|59969|60469|59969|60469|59969|60469|59969|0
1758906580000|2025-09-26 17:09:40|60469.1|59969.1|60469.1|59969.1|60469.1|59969.1|60469.1|59969.1|0
1758906700000|2025-09-26 17:11:40|||||||||1
1758906730000|2025-09-26 17:12:10|60433.4|59933.4|60444.1|59944.1|60444.1|59944.1|60433.4|59933.4|0
1758906740000|2025-09-26 17:12:20|60458.4|59958.4|60469.1|59969.1|60469.1|59969.1|60458.4|59958.4|0
1758906760000|2025-09-26 17:12:40|60469.2|59969.2|60469.2|59969.2|60469.2|59969.2|60469.2|59969.2|0
1758906790000|2025-09-26 17:13:10|60419.2|59919.2|60426.3|59926.3|60469.2|59969.2|60419.2|59919.2|5
1758906880000|2025-09-26 17:14:40|60469.2|59969.2|60483.5|59983.5|60483.5|59983.5|60469.2|59969.2|0
1758906900000|2025-09-26 17:15:00|60497.8|59997.8|60494.2|59994.2|60519.2|60019.2|60494.2|59994.2|3
1758906910000|2025-09-26 17:15:10|60483.5|59983.5|60483.5|59983.5|60483.5|59983.5|60483.5|59983.5|2
1758906930000|2025-09-26 17:15:30|60508.5|60008.5|60508.5|60008.5|60533.5|60033.5|60508.5|60008.5|1
1758906960000|2025-09-26 17:16:00|60533.5|60033.5|60533.5|60033.5|60533.5|60033.5|60533.5|60033.5|0
1758906970000|2025-09-26 17:16:10|60555|60055|60583.5|60083.5|60583.5|60083.5|60555|60055|2
1758906990000|2025-09-26 17:16:30|60583.6|60083.6|60583.6|60083.6|60583.6|60083.6|60583.6|60083.6|0
1758907000000|2025-09-26 17:16:40|60608.6|60108.6|60608.6|60108.6|60608.6|60108.6|60608.6|60108.6|0
1758907060000|2025-09-26 17:17:40|60583.6|60083.6|60583.6|60083.6|60583.6|60083.6|60583.6|60083.6|0
1758907090000|2025-09-26 17:18:10|60608.6|60108.6|60608.6|60108.6|60608.6|60108.6|60608.6|60108.6|0
1758907110000|2025-09-26 17:18:30|60576.4|60076.4|60576.4|60076.4|60576.4|60076.4|60576.4|60076.4|0
1758907130000|2025-09-26 17:18:50|60565.7|60065.7|60565.7|60065.7|60565.7|60065.7|60565.7|60065.7|2
1758907140000|2025-09-26 17:19:00|60597.9|60097.9|60597.9|60097.9|60597.9|60097.9|60597.9|60097.9|0
1758907150000|2025-09-26 17:19:10|60587.2|60087.2|60612.2|60112.2|60612.2|60112.2|60587.2|60087.2|0
1758907160000|2025-09-26 17:19:20|60565.7|60065.7|60565.7|60065.7|60565.7|60065.7|60565.7|60065.7|0
1758907170000|2025-09-26 17:19:30|60587.2|60087.2|60565.7|60065.7|60587.2|60087.2|60565.7|60065.7|3
1758907200000|2025-09-26 17:20:00|60565.8|60065.8|60565.8|60065.8|60565.8|60065.8|60565.8|60065.8|0
1758907240000|2025-09-26 17:20:40|60555.1|60055.1|60555.1|60055.1|60555.1|60055.1|60555.1|60055.1|0
1758907290000|2025-09-26 17:21:30|60565.8|60065.8|60565.8|60065.8|60565.8|60065.8|60565.8|60065.8|0
1758907310000|2025-09-26 17:21:50|60544.4|60044.4|60544.4|60044.4|60544.4|60044.4|60544.4|60044.4|4
1758907320000|2025-09-26 17:22:00|60590.8|60090.8|60590.8|60090.8|60590.8|60090.8|60590.8|60090.8|0
1758907330000|2025-09-26 17:22:10|60601.6|60101.6|60601.6|60101.6|60601.6|60101.6|60601.6|60101.6|0
1758907350000|2025-09-26 17:22:30|60590.8|60090.8|60590.8|60090.8|60590.8|60090.8|60590.8|60090.8|0
1758907360000|2025-09-26 17:22:40|60565.8|60065.8|60565.8|60065.8|60565.8|60065.8|60565.8|60065.8|0
1758907370000|2025-09-26 17:22:50|60590.8|60090.8|60590.8|60090.8|60590.8|60090.8|60590.8|60090.8|0
1758907380000|2025-09-26 17:23:00|60590.9|60090.9|60590.9|60090.9|60590.9|60090.9|60590.9|60090.9|0
1758907570000|2025-09-26 17:26:10|60591|60091|60591|60091|60591|60091|60591|60091|0
1758907600000|2025-09-26 17:26:40|60569.5|60069.5|60569.5|60069.5|60569.5|60069.5|60569.5|60069.5|0
1758907650000|2025-09-26 17:27:30|60580.3|60080.3|60580.3|60080.3|60580.3|60080.3|60580.3|60080.3|0
1758907670000|2025-09-26 17:27:50|60608.8|60108.8|60616|60116|60616|60116|60608.8|60108.8|0
1758907710000|2025-09-26 17:28:30|60587.5|60087.5|60566|60066|60587.5|60087.5|60566|60066|0
1758907720000|2025-09-26 17:28:40|60551.8|60051.8|60526.8|60026.8|60551.8|60051.8|60526.8|60026.8|0
1758907890000|2025-09-26 17:31:30|60526.9|60026.9|60526.9|60026.9|60526.9|60026.9|60526.9|60026.9|0
1758907930000|2025-09-26 17:32:10|60555.4|60055.4|60555.4|60055.4|60555.4|60055.4|60555.4|60055.4|1
1758907960000|2025-09-26 17:32:40|60569.7|60069.7|60555.4|60055.4|60569.7|60069.7|60555.4|60055.4|0
1758907980000|2025-09-26 17:33:00|60566.2|60066.2|60566.2|60066.2|60566.2|60066.2|60566.2|60066.2|0
1758907990000|2025-09-26 17:33:10|60555.5|60055.5|60555.5|60055.5|60555.5|60055.5|60555.5|60055.5|1
1758908070000|2025-09-26 17:34:30|||||||||1
1758908190000|2025-09-26 17:36:30|60555.6|60055.6|60555.6|60055.6|60555.6|60055.6|60555.6|60055.6|0
1758908230000|2025-09-26 17:37:10|60541.3|60041.3|60541.3|60041.3|60541.3|60041.3|60541.3|60041.3|0
1758908310000|2025-09-26 17:38:30|60530.6|60030.6|60530.6|60030.6|60530.6|60030.6|60530.6|60030.6|0
1758908370000|2025-09-26 17:39:30|60530.7|60030.7|60530.7|60030.7|60530.7|60030.7|60530.7|60030.7|0
1758908400000|2025-09-26 17:40:00|60519.9|60019.9|60544.9|60044.9|60544.9|60044.9|60519.9|60019.9|0
1758908440000|2025-09-26 17:40:40|60545|60045|60545|60045|60545|60045|60545|60045|0
1758908460000|2025-09-26 17:41:00|60534.2|60034.2|60534.2|60034.2|60534.2|60034.2|60534.2|60034.2|0
1758908500000|2025-09-26 17:41:40|60534.3|60034.3|60534.3|60034.3|60534.3|60034.3|60534.3|60034.3|0
1758908700000|2025-09-26 17:45:00|60534.4|60034.4|60534.4|60034.4|60534.4|60034.4|60534.4|60034.4|0
1758908890000|2025-09-26 17:48:10|60534.5|60034.5|60534.5|60034.5|60534.5|60034.5|60534.5|60034.5|0
1758909070000|2025-09-26 17:51:10|60534.6|60034.6|60534.6|60034.6|60534.6|60034.6|60534.6|60034.6|0
1758909270000|2025-09-26 17:54:30|60534.7|60034.7|60534.7|60034.7|60534.7|60034.7|60534.7|60034.7|0
1758909330000|2025-09-26 17:55:30|60548.9|60048.9|60548.9|60048.9|60548.9|60048.9|60548.9|60048.9|0
1758909340000|2025-09-26 17:55:40|60549|60049|60549|60049|60549|60049|60549|60049|0
1758909370000|2025-09-26 17:56:10|60534.7|60034.7|60534.7|60034.7|60534.7|60034.7|60534.7|60034.7|0
1758909460000|2025-09-26 17:57:40|60534.8|60034.8|60534.8|60034.8|60534.8|60034.8|60534.8|60034.8|0
1758909660000|2025-09-26 18:01:00|60534.9|60034.9|60534.9|60034.9|60534.9|60034.9|60534.9|60034.9|0
1758909790000|2025-09-26 18:03:10|60549.2|60049.2|60549.2|60049.2|60549.2|60049.2|60549.2|60049.2|0
1758909810000|2025-09-26 18:03:30|60534.9|60034.9|60534.9|60034.9|60534.9|60034.9|60534.9|60034.9|0
1758909850000|2025-09-26 18:04:10|60535|60035|60535|60035|60535|60035|60535|60035|0
1758909860000|2025-09-26 18:04:20|60581.4|60081.4|60581.4|60081.4|60581.4|60081.4|60581.4|60081.4|0
1758909880000|2025-09-26 18:04:40|60581.5|60081.5|60535|60035|60581.5|60081.5|60535|60035|0
1758910030000|2025-09-26 18:07:10|60535.1|60035.1|60535.1|60035.1|60535.1|60035.1|60535.1|60035.1|0
1758910120000|2025-09-26 18:08:40|60506.6|60006.6|60506.6|60006.6|60506.6|60006.6|60506.6|60006.6|1
1758910160000|2025-09-26 18:09:20|60585.1|60085.1|60599.4|60099.4|60610.1|60110.1|60585.1|60085.1|2
1758910180000|2025-09-26 18:09:40|60624.4|60124.4|60635.1|60135.1|60635.1|60135.1|60599.4|60099.4|0
1758910200000|2025-09-26 18:10:00|60645.9|60145.9|60631.6|60131.6|60670.9|60170.9|60631.6|60131.6|0
1758910210000|2025-09-26 18:10:10|60620.9|60120.9|60620.9|60120.9|60620.9|60120.9|60620.9|60120.9|0
1758910240000|2025-09-26 18:10:40|60610.2|60110.2|60610.2|60110.2|60610.2|60110.2|60610.2|60110.2|0
1758910420000|2025-09-26 18:13:40|60610.3|60110.3|60610.3|60110.3|60610.3|60110.3|60610.3|60110.3|0
1758910450000|2025-09-26 18:14:10|60638.8|60138.8|60660.3|60160.3|60685.3|60185.3|60638.8|60138.8|0
1758910500000|2025-09-26 18:15:00|60635.3|60135.3|60635.3|60135.3|60635.3|60135.3|60635.3|60135.3|0
1758910590000|2025-09-26 18:16:30|60613.9|60113.9|60613.9|60113.9|60613.9|60113.9|60613.9|60113.9|0
1758910600000|2025-09-26 18:16:40|60603.1|60103.1|60610.3|60110.3|60610.3|60110.3|60603.1|60103.1|11
1758910620000|2025-09-26 18:17:00|60610.4|60110.4|60610.4|60110.4|60610.4|60110.4|60610.4|60110.4|0
1758910630000|2025-09-26 18:17:10|60596.1|60096.1|60610.4|60110.4|60610.4|60110.4|60596.1|60096.1|0
1758910640000|2025-09-26 18:17:20|60624.6|60124.6|60610.4|60110.4|60635.4|60135.4|60610.4|60110.4|0
1758910680000|2025-09-26 18:18:00|60635.4|60135.4|60649.6|60149.6|60649.6|60149.6|60635.4|60135.4|0
1758910710000|2025-09-26 18:18:30|60649.7|60149.7|60649.7|60149.7|60649.7|60149.7|60649.7|60149.7|0
1758910750000|2025-09-26 18:19:10|60660.4|60160.4|60660.4|60160.4|60660.4|60160.4|60660.4|60160.4|0
1758910810000|2025-09-26 18:20:10|60660.5|60160.5|60660.5|60160.5|60660.5|60160.5|60660.5|60160.5|0
1758910960000|2025-09-26 18:22:40|60674.8|60174.8|60685.5|60185.5|60685.5|60185.5|60674.8|60174.8|0
1758910970000|2025-09-26 18:22:50|60699.8|60199.8|60710.5|60210.5|60710.5|60210.5|60699.8|60199.8|0
1758910980000|2025-09-26 18:23:00|60689.1|60189.1|60660.5|60160.5|60689.1|60189.1|60660.5|60160.5|0
1758910990000|2025-09-26 18:23:10|60660.6|60160.6|60660.6|60160.6|60660.6|60160.6|60660.6|60160.6|0
1758911190000|2025-09-26 18:26:30|60660.7|60160.7|60660.7|60160.7|60660.7|60160.7|60660.7|60160.7|0
1758911270000|2025-09-26 18:27:50|60685.7|60185.7|60685.7|60185.7|60685.7|60185.7|60685.7|60185.7|0
1758911380000|2025-09-26 18:29:40|60685.8|60185.8|60685.8|60185.8|60685.8|60185.8|60685.8|60185.8|0
1758911500000|2025-09-26 18:31:40|60657.3|60157.3|60660.8|60160.8|60671.6|60171.6|60618.1|60118.1|1
1758911580000|2025-09-26 18:33:00|60660.9|60160.9|60660.9|60160.9|60660.9|60160.9|60660.9|60160.9|0
1758911710000|2025-09-26 18:35:10|60671.7|60171.7|60671.7|60171.7|60671.7|60171.7|60671.7|60171.7|0
1758911860000|2025-09-26 18:37:40|60671.8|60171.8|60671.8|60171.8|60671.8|60171.8|60671.8|60171.8|0
1758912060000|2025-09-26 18:41:00|60671.9|60171.9|60671.9|60171.9|60671.9|60171.9|60671.9|60171.9|0
1758912240000|2025-09-26 18:44:00|60672|60172|60672|60172|60672|60172|60672|60172|0
1758912260000|2025-09-26 18:44:20|60686.2|60186.2|60697|60197|60697|60197|60672|60172|0
1758912310000|2025-09-26 18:45:10|60672|60172|60672|60172|60672|60172|60672|60172|0
1758912410000|2025-09-26 18:46:50|60697|60197|60697|60197|60697|60197|60697|60197|0
1758912420000|2025-09-26 18:47:00|60672|60172|60672|60172|60672|60172|60672|60172|0
1758912430000|2025-09-26 18:47:10|60672.1|60172.1|60672.1|60172.1|60672.1|60172.1|60672.1|60172.1|0
1758912560000|2025-09-26 18:49:20|60697.1|60197.1|60697.1|60197.1|60697.1|60197.1|60697.1|60197.1|0
1758912610000|2025-09-26 18:50:10|60682.9|60182.9|60672.1|60172.1|60682.9|60182.9|60672.1|60172.1|0
1758912630000|2025-09-26 18:50:30|60672.2|60172.2|60672.2|60172.2|60672.2|60172.2|60672.2|60172.2|0
1758912800000|2025-09-26 18:53:20|60747.5|60247.5|60861.5|60361.5|60861.5|60361.5|60747.5|60247.5|7
1758912820000|2025-09-26 18:53:40|60875.7|60375.7|60875.7|60375.7|60875.7|60375.7|60875.7|60375.7|2
1758912830000|2025-09-26 18:53:50|60875.8|60375.8|60875.8|60375.8|60875.8|60375.8|60875.8|60375.8|1
1758912840000|2025-09-26 18:54:00|||||||||1
1758912890000|2025-09-26 18:54:50|60890|60390|60875.8|60375.8|60900.8|60400.8|60875.8|60375.8|0
1758912910000|2025-09-26 18:55:10|60900.8|60400.8|60900.8|60400.8|60900.8|60400.8|60886.5|60386.5|0
1758912930000|2025-09-26 18:55:30|60886.6|60386.6|60875.8|60375.8|60886.6|60386.6|60875.8|60375.8|0
1758912940000|2025-09-26 18:55:40|60861.6|60361.6|60861.6|60361.6|60861.6|60361.6|60861.6|60361.6|0
1758912990000|2025-09-26 18:56:30|60872.3|60372.3|60872.3|60372.3|60872.3|60372.3|60872.3|60372.3|0
1758913000000|2025-09-26 18:56:40|60872.4|60372.4|60872.4|60372.4|60872.4|60372.4|60872.4|60372.4|0
1758913030000|2025-09-26 18:57:10|60883.1|60383.1|60883.1|60383.1|60883.1|60383.1|60883.1|60383.1|0
1758913090000|2025-09-26 18:58:10|60883.2|60383.2|60883.2|60383.2|60883.2|60383.2|60883.2|60383.2|0
1758913160000|2025-09-26 18:59:20|60854.7|60354.7|60854.7|60354.7|60854.7|60354.7|60854.7|60354.7|7
1758913170000|2025-09-26 18:59:30|60869|60369|60883.2|60383.2|60883.2|60383.2|60869|60369|0
1758913180000|2025-09-26 18:59:40|60869|60369|60854.7|60354.7|60869|60369|60854.7|60354.7|0
1758913190000|2025-09-26 18:59:50|60826.2|60326.2|60826.2|60326.2|60826.2|60326.2|60826.2|60326.2|0
1758913230000|2025-09-26 19:00:30|60826.3|60326.3|60826.3|60326.3|60826.3|60326.3|60826.3|60326.3|0
1758913410000|2025-09-26 19:03:30|60826.4|60326.4|60826.4|60326.4|60826.4|60326.4|60826.4|60326.4|0
1758913560000|2025-09-26 19:06:00|60815.7|60315.7|60815.7|60315.7|60815.7|60315.7|60815.7|60315.7|0
1758913650000|2025-09-26 19:07:30|60805|60305|60805|60305|60805|60305|60805|60305|0
1758913760000|2025-09-26 19:09:20|60819.3|60319.3|60805|60305|60833.5|60333.5|60805|60305|0
1758913810000|2025-09-26 19:10:10|60819.3|60319.3|60833.5|60333.5|60833.5|60333.5|60819.3|60319.3|0
1758913820000|2025-09-26 19:10:20|60847.8|60347.8|60847.8|60347.8|60847.8|60347.8|60847.8|60347.8|0
1758913880000|2025-09-26 19:11:20|60862.1|60362.1|60847.8|60347.8|60862.1|60362.1|60847.8|60347.8|0
1758913950000|2025-09-26 19:12:30|60869.4|60369.4|60869.4|60369.4|60869.4|60369.4|60869.4|60369.4|0
1758914050000|2025-09-26 19:14:10|||||||||2
1758914060000|2025-09-26 19:14:20|60883.7|60383.7|60883.7|60383.7|60883.7|60383.7|60883.7|60383.7|0
1758914190000|2025-09-26 19:16:30|60873|60373|60873|60373|60873|60373|60873|60373|0
1758914220000|2025-09-26 19:17:00|60862.2|60362.2|60862.2|60362.2|60862.2|60362.2|60862.2|60362.2|0
1758914240000|2025-09-26 19:17:20|60873|60373|60873|60373|60873|60373|60873|60373|0
1758914330000|2025-09-26 19:18:50|60858.8|60358.8|60858.8|60358.8|60858.8|60358.8|60858.8|60358.8|0
1758914340000|2025-09-26 19:19:00|60873.1|60373.1|60873.1|60373.1|60873.1|60373.1|60873.1|60373.1|1
1758914350000|2025-09-26 19:19:10|60887.3|60387.3|60887.3|60387.3|60887.3|60387.3|60887.3|60387.3|6
1758914360000|2025-09-26 19:19:20|60901.5|60401.5|60901.5|60401.5|60901.5|60401.5|60901.5|60401.5|0
1758914380000|2025-09-26 19:19:40|60901.6|60401.6|60901.6|60401.6|60901.6|60401.6|60901.6|60401.6|0
1758914430000|2025-09-26 19:20:30|60890.8|60390.8|60890.8|60390.8|60890.8|60390.8|60890.8|60390.8|0
1758914500000|2025-09-26 19:21:40|60890.9|60390.9|60890.9|60390.9|60890.9|60390.9|60890.9|60390.9|0
1758914520000|2025-09-26 19:22:00|60901.6|60401.6|60901.6|60401.6|60901.6|60401.6|60901.6|60401.6|0
1758914580000|2025-09-26 19:23:00|60901.7|60401.7|60901.7|60401.7|60901.7|60401.7|60901.7|60401.7|0
1758914630000|2025-09-26 19:23:50|60912.4|60412.4|60912.4|60412.4|60912.4|60412.4|60912.4|60412.4|0
1758914650000|2025-09-26 19:24:10|60912.5|60412.5|60912.5|60412.5|60912.5|60412.5|60912.5|60412.5|0
1758914710000|2025-09-26 19:25:10|60901.7|60401.7|60901.7|60401.7|60901.7|60401.7|60901.7|60401.7|0
1758914730000|2025-09-26 19:25:30|60912.5|60412.5|60912.5|60412.5|60912.5|60412.5|60912.5|60412.5|0
1758914760000|2025-09-26 19:26:00|60901.7|60401.7|60901.7|60401.7|60901.7|60401.7|60901.7|60401.7|0
1758914770000|2025-09-26 19:26:10|60901.8|60401.8|60901.8|60401.8|60901.8|60401.8|60901.8|60401.8|0
1758914930000|2025-09-26 19:28:50|60887.6|60387.6|60873.4|60373.4|60887.6|60387.6|60873.4|60373.4|0
1758914970000|2025-09-26 19:29:30|60887.6|60387.6|60873.4|60373.4|60887.6|60387.6|60873.4|60373.4|0
1758915100000|2025-09-26 19:31:40|60873.5|60373.5|60873.5|60373.5|60873.5|60373.5|60873.5|60373.5|0
1758915200000|2025-09-26 19:33:20|60887.7|60387.7|60873.5|60373.5|60887.7|60387.7|60873.5|60373.5|0
1758915300000|2025-09-26 19:35:00|60873.6|60373.6|60873.6|60373.6|60873.6|60373.6|60873.6|60373.6|0
1758915310000|2025-09-26 19:35:10|60862.8|60362.8|60862.8|60362.8|60862.8|60362.8|60862.8|60362.8|0
1758915330000|2025-09-26 19:35:30|60873.6|60373.6|60873.6|60373.6|60873.6|60373.6|60873.6|60373.6|0
1758915480000|2025-09-26 19:38:00|60873.7|60373.7|60873.7|60373.7|60873.7|60373.7|60873.7|60373.7|0
1758915630000|2025-09-26 19:40:30|60916.4|60416.4|60916.4|60416.4|60916.4|60416.4|60916.4|60416.4|3
1758915670000|2025-09-26 19:41:10|60916.5|60416.5|60955.7|60455.7|60955.7|60455.7|60916.5|60416.5|0
1758915680000|2025-09-26 19:41:20|60941.5|60441.5|60916.5|60416.5|60941.5|60441.5|60916.5|60416.5|0
1758915730000|2025-09-26 19:42:10|60902.2|60402.2|60902.2|60402.2|60902.2|60402.2|60902.2|60402.2|0
1758915750000|2025-09-26 19:42:30|60902.3|60402.3|60902.3|60402.3|60902.3|60402.3|60902.3|60402.3|0
1758915770000|2025-09-26 19:42:50|60916.5|60416.5|60902.3|60402.3|60916.5|60416.5|60902.3|60402.3|0
1758915780000|2025-09-26 19:43:00|60916.5|60416.5|60916.5|60416.5|60916.5|60416.5|60916.5|60416.5|0
1758915790000|2025-09-26 19:43:10|60902.3|60402.3|60916.5|60416.5|60916.5|60416.5|60902.3|60402.3|0
1758915860000|2025-09-26 19:44:20|60930.8|60430.8|60930.8|60430.8|60930.8|60430.8|60930.8|60430.8|0
1758915910000|2025-09-26 19:45:10|60916.6|60416.6|60930.8|60430.8|60930.8|60430.8|60916.6|60416.6|0
1758915920000|2025-09-26 19:45:20|60916.6|60416.6|60916.6|60416.6|60916.6|60416.6|60916.6|60416.6|0
1758915950000|2025-09-26 19:45:50|60902.4|60402.4|60902.4|60402.4|60902.4|60402.4|60902.4|60402.4|0
1758915960000|2025-09-26 19:46:00|60916.6|60416.6|60916.6|60416.6|60916.6|60416.6|60916.6|60416.6|0
1758915970000|2025-09-26 19:46:10|60902.4|60402.4|60902.4|60402.4|60902.4|60402.4|60902.4|60402.4|0
1758916000000|2025-09-26 19:46:40|60888.2|60388.2|60873.9|60373.9|60888.2|60388.2|60873.9|60373.9|0
1758916050000|2025-09-26 19:47:30|60874|60374|60874|60374|60874|60374|60874|60374|0
1758916130000|2025-09-26 19:48:50|||||||||1
1758916210000|2025-09-26 19:50:10|||||||||2
1758916240000|2025-09-26 19:50:40|60874.1|60374.1|60874.1|60374.1|60874.1|60374.1|60874.1|60374.1|0
1758916310000|2025-09-26 19:51:50|60888.3|60388.3|60874.1|60374.1|60888.3|60388.3|60874.1|60374.1|0
1758916320000|2025-09-26 19:52:00|60859.9|60359.9|60859.9|60359.9|60859.9|60359.9|60859.9|60359.9|0
1758916330000|2025-09-26 19:52:10|60820.6|60320.6|60820.6|60320.6|60820.6|60320.6|60820.6|60320.6|4
1758916340000|2025-09-26 19:52:20|60831.4|60331.4|60845.6|60345.6|60845.6|60345.6|60831.4|60331.4|1
1758916350000|2025-09-26 19:52:30|60845.7|60345.7|60845.7|60345.7|60845.7|60345.7|60845.7|60345.7|0
1758916380000|2025-09-26 19:53:00|60813.4|60313.4|60809.9|60309.9|60813.4|60313.4|60809.9|60309.9|0
1758916420000|2025-09-26 19:53:40|60799.1|60299.1|60799.1|60299.1|60799.1|60299.1|60799.1|60299.1|0
1758916430000|2025-09-26 19:53:50|60799.2|60299.2|60838.4|60338.4|60838.4|60338.4|60799.2|60299.2|1
1758916440000|2025-09-26 19:54:00|60852.6|60352.6|60852.6|60352.6|60852.6|60352.6|60852.6|60352.6|0
1758916470000|2025-09-26 19:54:30|60838.4|60338.4|60852.6|60352.6|60852.6|60352.6|60838.4|60338.4|0
1758916510000|2025-09-26 19:55:10|60852.7|60352.7|60852.7|60352.7|60852.7|60352.7|60852.7|60352.7|0
1758916530000|2025-09-26 19:55:30|60866.9|60366.9|60866.9|60366.9|60866.9|60366.9|60866.9|60366.9|0
1758916540000|2025-09-26 19:55:40|60852.7|60352.7|60852.7|60352.7|60852.7|60352.7|60852.7|60352.7|1
1758916580000|2025-09-26 19:56:20|60881.1|60381.1|60881.1|60381.1|60881.1|60381.1|60881.1|60381.1|0
1758916590000|2025-09-26 19:56:30|60852.7|60352.7|60852.7|60352.7|60852.7|60352.7|60852.7|60352.7|1
1758916610000|2025-09-26 19:56:50|60874.2|60374.2|60874.2|60374.2|60874.2|60374.2|60874.2|60374.2|0
1758916620000|2025-09-26 19:57:00|60874.3|60374.3|60874.3|60374.3|60874.3|60374.3|60874.3|60374.3|0
1758916650000|2025-09-26 19:57:30|60888.5|60388.5|60874.3|60374.3|60888.5|60388.5|60874.3|60374.3|0
1758916740000|2025-09-26 19:59:00|60888.5|60388.5|60888.5|60388.5|60888.5|60388.5|60888.5|60388.5|1
1758916750000|2025-09-26 19:59:10|60874.3|60374.3|60874.3|60374.3|60874.3|60374.3|60874.3|60374.3|0
1758916760000|2025-09-26 19:59:20|60888.6|60388.6|60902.8|60402.8|60902.8|60402.8|60874.3|60374.3|4
1758916770000|2025-09-26 19:59:30|60888.6|60388.6|60888.6|60388.6|60888.6|60388.6|60888.6|60388.6|0
1758916780000|2025-09-26 19:59:40|60874.3|60374.3|60874.3|60374.3|60874.3|60374.3|60874.3|60374.3|0
1758916790000|2025-09-26 19:59:50|60863.6|60363.6|60831.7|60331.7|60863.6|60363.6|60831.7|60331.7|2
1758916800000|2025-09-26 20:00:00|60810.1|60310.1|60877.8|60377.8|60981.3|60481.3|60810.1|60310.1|10
1758916810000|2025-09-26 20:00:10|60888.6|60388.6|60902.8|60402.8|60902.8|60402.8|60888.6|60388.6|0
1758916820000|2025-09-26 20:00:20|60995.9|60495.9|60877.8|60377.8|60995.9|60495.9|60877.8|60377.8|0
1758916830000|2025-09-26 20:00:30|60981.7|60481.7|60981.7|60481.7|60981.7|60481.7|60981.7|60481.7|0
1758916840000|2025-09-26 20:00:40|61020.9|60520.9|60995.9|60495.9|61020.9|60520.9|60995.9|60495.9|0
1758916850000|2025-09-26 20:00:50|60981.7|60481.7|61010.1|60510.1|61010.1|60510.1|60981.7|60481.7|1
1758916860000|2025-09-26 20:01:00|61010.2|60510.2|61010.2|60510.2|61010.2|60510.2|61010.2|60510.2|0
1758916880000|2025-09-26 20:01:20|61024.4|60524.4|61024.4|60524.4|61024.4|60524.4|61024.4|60524.4|0
1758917000000|2025-09-26 20:03:20|61010.2|60510.2|61010.2|60510.2|61010.2|60510.2|61010.2|60510.2|0
1758917050000|2025-09-26 20:04:10|61010.3|60510.3|61010.3|60510.3|61010.3|60510.3|61010.3|60510.3|0
1758917060000|2025-09-26 20:04:20|60938.7|60438.7|60913.7|60413.7|60938.7|60438.7|60913.7|60413.7|5
1758917080000|2025-09-26 20:04:40|60927.9|60427.9|60952.9|60452.9|60952.9|60452.9|60927.9|60427.9|0
1758901700000|2025-09-26 15:48:20|60823.4|60323.4|60823.4|60323.4|60823.4|60323.4|60823.4|60323.4|0
1758901740000|2025-09-26 15:49:00|60798.4|60298.4|60798.4|60298.4|60798.4|60298.4|60798.4|60298.4|0
1758901750000|2025-09-26 15:49:10|60812.8|60312.8|60798.5|60298.5|60823.5|60323.5|60798.5|60298.5|0
1758901760000|2025-09-26 15:49:20|60812.8|60312.8|60823.5|60323.5|60823.5|60323.5|60812.8|60312.8|0
1758901810000|2025-09-26 15:50:10|||||||||1
1758901820000|2025-09-26 15:50:20|60809.2|60309.2|60798.5|60298.5|60809.2|60309.2|60798.5|60298.5|0
1758901830000|2025-09-26 15:50:30|60812.8|60312.8|60798.5|60298.5|60823.5|60323.5|60798.5|60298.5|0
1758901910000|2025-09-26 15:51:50|60784.2|60284.2|60798.5|60298.5|60798.5|60298.5|60773.5|60273.5|0
1758901930000|2025-09-26 15:52:10|60773.6|60273.6|60773.6|60273.6|60773.6|60273.6|60773.6|60273.6|0
1758901940000|2025-09-26 15:52:20|60787.9|60287.9|60798.6|60298.6|60798.6|60298.6|60787.9|60287.9|0
1758902090000|2025-09-26 15:54:50|60798.7|60298.7|60798.7|60298.7|60798.7|60298.7|60798.7|60298.7|0
1758902180000|2025-09-26 15:56:20|60784.4|60284.4|60773.7|60273.7|60784.4|60284.4|60773.7|60273.7|0
1758902280000|2025-09-26 15:58:00|60773.8|60273.8|60773.8|60273.8|60773.8|60273.8|60773.8|60273.8|0
1758902440000|2025-09-26 16:00:40|60773.9|60273.9|60773.9|60273.9|60773.9|60273.9|60773.9|60273.9|0
1758902520000|2025-09-26 16:02:00|60748.9|60248.9|60748.9|60248.9|60748.9|60248.9|60748.9|60248.9|2
1758902530000|2025-09-26 16:02:10|60734.6|60234.6|60734.6|60234.6|60734.6|60234.6|60734.6|60234.6|0
1758902560000|2025-09-26 16:02:40|||||||||3
1758902570000|2025-09-26 16:02:50|60748.9|60248.9|60798.9|60298.9|60798.9|60298.9|60748.9|60248.9|1
1758902600000|2025-09-26 16:03:20|60766.8|60266.8|60798.9|60298.9|60798.9|60298.9|60709.6|60209.6|5
1758902610000|2025-09-26 16:03:30|60784.7|60284.7|60784.7|60284.7|60784.7|60284.7|60784.7|60284.7|0
1758902670000|2025-09-26 16:04:30|60799|60299|60799|60299|60799|60299|60799|60299|0
1758902680000|2025-09-26 16:04:40|60784.7|60284.7|60799|60299|60799|60299|60784.7|60284.7|0
1758902690000|2025-09-26 16:04:50|60784.7|60284.7|60799|60299|60799|60299|60784.7|60284.7|0
1758902700000|2025-09-26 16:05:00|60784.7|60284.7|60784.7|60284.7|60784.7|60284.7|60784.7|60284.7|0
1758902710000|2025-09-26 16:05:10|60799|60299|60809.7|60309.7|60809.7|60309.7|60799|60299|0
1758902790000|2025-09-26 16:06:30|60809.8|60309.8|60809.8|60309.8|60809.8|60309.8|60809.8|60309.8|0
1758902950000|2025-09-26 16:09:10|60809.9|60309.9|60809.9|60309.9|60809.9|60309.9|60809.9|60309.9|0
1758903070000|2025-09-26 16:11:10|60820.6|60320.6|60820.6|60320.6|60820.6|60320.6|60820.6|60320.6|0
1758903110000|2025-09-26 16:11:50|60806.4|60306.4|60820.7|60320.7|60820.7|60320.7|60806.4|60306.4|0
1758903120000|2025-09-26 16:12:00|60806.4|60306.4|60820.7|60320.7|60820.7|60320.7|60795.7|60295.7|0
1758903150000|2025-09-26 16:12:30|60763.5|60263.5|60763.5|60263.5|60763.5|60263.5|60763.5|60263.5|3
1758903160000|2025-09-26 16:12:40|60720.7|60220.7|60720.7|60220.7|60720.7|60220.7|60720.7|60220.7|1
1758903170000|2025-09-26 16:12:50|60781.4|60281.4|60820.7|60320.7|60820.7|60320.7|60781.4|60281.4|1
1758903180000|2025-09-26 16:13:00|60806.4|60306.4|60806.4|60306.4|60806.4|60306.4|60806.4|60306.4|0
1758903200000|2025-09-26 16:13:20|60781.4|60281.4|60806.4|60306.4|60806.4|60306.4|60781.4|60281.4|0
1758903210000|2025-09-26 16:13:30|60792.1|60292.1|60781.4|60281.4|60792.1|60292.1|60781.4|60281.4|0
1758903240000|2025-09-26 16:14:00|60767.1|60267.1|60756.4|60256.4|60767.1|60267.1|60756.4|60256.4|0
1758903250000|2025-09-26 16:14:10|60745.7|60245.7|60720.7|60220.7|60745.7|60245.7|60720.7|60220.7|0
1758903260000|2025-09-26 16:14:20|60735|60235|60745.7|60245.7|60745.7|60245.7|60735|60235|2
1758903300000|2025-09-26 16:15:00|60745.8|60245.8|60745.8|60245.8|60745.8|60245.8|60745.8|60245.8|0
1758903450000|2025-09-26 16:17:30|60720.8|60220.8|60706.6|60206.6|60720.8|60220.8|60706.6|60206.6|4
1758903460000|2025-09-26 16:17:40|60653|60153|60624.4|60124.4|60653|60153|60624.4|60124.4|2
1758903480000|2025-09-26 16:18:00|60635.2|60135.2|60635.2|60135.2|60635.2|60135.2|60635.2|60135.2|0
1758903540000|2025-09-26 16:19:00|60620.9|60120.9|60620.9|60120.9|60620.9|60120.9|60620.9|60120.9|0
1758903570000|2025-09-26 16:19:30|60635.2|60135.2|60635.2|60135.2|60635.2|60135.2|60635.2|60135.2|0
1758903640000|2025-09-26 16:20:40|60624.5|60124.5|60624.5|60124.5|60624.5|60124.5|60624.5|60124.5|0
1758903660000|2025-09-26 16:21:00|60638.8|60138.8|60649.6|60149.6|60649.6|60149.6|60638.8|60138.8|3
1758903680000|2025-09-26 16:21:20|||||||||1
1758903730000|2025-09-26 16:22:10|60660.3|60160.3|60660.3|60160.3|60660.3|60160.3|60660.3|60160.3|1
1758903740000|2025-09-26 16:22:20|60671|60171|60685.3|60185.3|60685.3|60185.3|60660.3|60160.3|1
1758903820000|2025-09-26 16:23:40|60685.4|60185.4|60685.4|60185.4|60685.4|60185.4|60685.4|60185.4|0
1758903840000|2025-09-26 16:24:00|60663.9|60163.9|60663.9|60163.9|60663.9|60163.9|60663.9|60163.9|0
1758903870000|2025-09-26 16:24:30|60664|60164|60664|60164|60664|60164|60664|60164|0
1758903920000|2025-09-26 16:25:20|60689|60189|60689|60189|60689|60189|60689|60189|1
1758903940000|2025-09-26 16:25:40|||||||||1
1758903960000|2025-09-26 16:26:00|60674.7|60174.7|60674.7|60174.7|60674.7|60174.7|60674.7|60174.7|0
1758904010000|2025-09-26 16:26:50|60660.5|60160.5|60674.8|60174.8|60674.8|60174.8|60660.5|60160.5|0
1758904200000|2025-09-26 16:30:00|60674.9|60174.9|60674.9|60174.9|60674.9|60174.9|60674.9|60174.9|0
1758904360000|2025-09-26 16:32:40|60710.7|60210.7|60710.7|60210.7|60710.7|60210.7|60710.7|60210.7|0
1758904380000|2025-09-26 16:33:00|60689.2|60189.2|60689.2|60189.2|60689.2|60189.2|60689.2|60189.2|0
1758904390000|2025-09-26 16:33:10|60689.3|60189.3|60689.3|60189.3|60689.3|60189.3|60689.3|60189.3|0
1758904540000|2025-09-26 16:35:40|60703.6|60203.6|60703.6|60203.6|60703.6|60203.6|60703.6|60203.6|0
1758904570000|2025-09-26 16:36:10|60714.4|60214.4|60714.4|60214.4|60714.4|60214.4|60714.4|60214.4|0
1758904740000|2025-09-26 16:39:00|60714.5|60214.5|60714.5|60214.5|60714.5|60214.5|60714.5|60214.5|0
1758904920000|2025-09-26 16:42:00|60714.6|60214.6|60714.6|60214.6|60714.6|60214.6|60714.6|60214.6|0
1758905100000|2025-09-26 16:45:00|60714.7|60214.7|60714.7|60214.7|60714.7|60214.7|60714.7|60214.7|0
1758905150000|2025-09-26 16:45:50|60729|60229|60729|60229|60729|60229|60729|60229|0
1758905270000|2025-09-26 16:47:50|60739.8|60239.8|60643.3|60143.3|60739.8|60239.8|60643.3|60143.3|3
1758905340000|2025-09-26 16:49:00|60643.4|60143.4|60643.4|60143.4|60643.4|60143.4|60643.4|60143.4|0
1758905350000|2025-09-26 16:49:10|60629.1|60129.1|60629.1|60129.1|60629.1|60129.1|60629.1|60129.1|4
1758905360000|2025-09-26 16:49:20|60600.5|60100.5|60614.8|60114.8|60614.8|60114.8|60600.5|60100.5|1
1758905370000|2025-09-26 16:49:30|60629.1|60129.1|60614.8|60114.8|60629.1|60129.1|60614.8|60114.8|1
1758905410000|2025-09-26 16:50:10|60582.7|60082.7|60579.1|60079.1|60582.7|60082.7|60543.4|60043.4|0
1758905430000|2025-09-26 16:50:30|60564.8|60064.8|60579.1|60079.1|60579.1|60079.1|60564.8|60064.8|0
1758905490000|2025-09-26 16:51:30|60579.2|60079.2|60579.2|60079.2|60579.2|60079.2|60579.2|60079.2|0
1758905590000|2025-09-26 16:53:10|60604.2|60104.2|60579.2|60079.2|60604.2|60104.2|60579.2|60079.2|0
1758905650000|2025-09-26 16:54:10|60579.3|60079.3|60579.3|60079.3|60579.3|60079.3|60579.3|60079.3|0
1758905720000|2025-09-26 16:55:20|||||||||1
1758905760000|2025-09-26 16:56:00|60568.6|60068.6|60579.3|60079.3|60579.3|60079.3|60568.6|60068.6|0
1758905830000|2025-09-26 16:57:10|60579.4|60079.4|60579.4|60079.4|60579.4|60079.4|60579.4|60079.4|0
1758905910000|2025-09-26 16:58:30|60565.1|60065.1|60540.1|60040.1|60565.1|60065.1|60540.1|60040.1|0
1758905970000|2025-09-26 16:59:30|60540.2|60040.2|60540.2|60040.2|60540.2|60040.2|60540.2|60040.2|0
1758906000000|2025-09-26 17:00:00|60525.9|60025.9|60540.2|60040.2|60540.2|60040.2|60525.9|60025.9|0
1758906150000|2025-09-26 17:02:30|60540.3|60040.3|60540.3|60040.3|60540.3|60040.3|60540.3|60040.3|0
1758906170000|2025-09-26 17:02:50|60586.7|60086.7|60586.7|60086.7|60586.7|60086.7|60586.7|60086.7|0
1758906180000|2025-09-26 17:03:00|60572.4|60072.4|60508.1|60008.1|60572.4|60072.4|60508.1|60008.1|5
1758906200000|2025-09-26 17:03:20|60493.8|59993.8|60443.8|59943.8|60493.8|59993.8|60443.8|59943.8|0
1758906210000|2025-09-26 17:03:30|60433.1|59933.1|60458.1|59958.1|60458.1|59958.1|60408.1|59908.1|0
1758906270000|2025-09-26 17:04:30|60458.2|59958.2|60458.2|59958.2|60458.2|59958.2|60458.2|59958.2|0
1758906370000|2025-09-26 17:06:10|60468.9|59968.9|60468.9|59968.9|60468.9|59968.9|60468.9|59968.9|0
1758906400000|2025-09-26 17:06:40|60469|59969|60469|59969|60469|59969|60469|59969|0
1758906580000|2025-09-26 17:09:40|60469.1|59969.1|60469.1|59969.1|60469.1|59969.1|60469.1|59969.1|0
1758906700000|2025-09-26 17:11:40|||||||||1
1758906730000|2025-09-26 17:12:10|60433.4|59933.4|60444.1|59944.1|60444.1|59944.1|60433.4|59933.4|0
1758906740000|2025-09-26 17:12:20|60458.4|59958.4|60469.1|59969.1|60469.1|59969.1|60458.4|59958.4|0
1758906760000|2025-09-26 17:12:40|60469.2|59969.2|60469.2|59969.2|60469.2|59969.2|60469.2|59969.2|0
1758906790000|2025-09-26 17:13:10|60419.2|59919.2|60426.3|59926.3|60469.2|59969.2|60419.2|59919.2|5
1758906880000|2025-09-26 17:14:40|60469.2|59969.2|60483.5|59983.5|60483.5|59983.5|60469.2|59969.2|0
1758906900000|2025-09-26 17:15:00|60497.8|59997.8|60494.2|59994.2|60519.2|60019.2|60494.2|59994.2|3
1758906910000|2025-09-26 17:15:10|60483.5|59983.5|60483.5|59983.5|60483.5|59983.5|60483.5|59983.5|2
1758906930000|2025-09-26 17:15:30|60508.5|60008.5|60508.5|60008.5|60533.5|60033.5|60508.5|60008.5|1
1758906960000|2025-09-26 17:16:00|60533.5|60033.5|60533.5|60033.5|60533.5|60033.5|60533.5|60033.5|0
1758906970000|2025-09-26 17:16:10|60555|60055|60583.5|60083.5|60583.5|60083.5|60555|60055|2
1758906990000|2025-09-26 17:16:30|60583.6|60083.6|60583.6|60083.6|60583.6|60083.6|60583.6|60083.6|0
1758907000000|2025-09-26 17:16:40|60608.6|60108.6|60608.6|60108.6|60608.6|60108.6|60608.6|60108.6|0
1758907060000|2025-09-26 17:17:40|60583.6|60083.6|60583.6|60083.6|60583.6|60083.6|60583.6|60083.6|0
1758907090000|2025-09-26 17:18:10|60608.6|60108.6|60608.6|60108.6|60608.6|60108.6|60608.6|60108.6|0
1758907110000|2025-09-26 17:18:30|60576.4|60076.4|60576.4|60076.4|60576.4|60076.4|60576.4|60076.4|0
1758907130000|2025-09-26 17:18:50|60565.7|60065.7|60565.7|60065.7|60565.7|60065.7|60565.7|60065.7|2
1758907140000|2025-09-26 17:19:00|60597.9|60097.9|60597.9|60097.9|60597.9|60097.9|60597.9|60097.9|0
1758907150000|2025-09-26 17:19:10|60587.2|60087.2|60612.2|60112.2|60612.2|60112.2|60587.2|60087.2|0
1758907160000|2025-09-26 17:19:20|60565.7|60065.7|60565.7|60065.7|60565.7|60065.7|60565.7|60065.7|0
1758907170000|2025-09-26 17:19:30|60587.2|60087.2|60565.7|60065.7|60587.2|60087.2|60565.7|60065.7|3
1758907200000|2025-09-26 17:20:00|60565.8|60065.8|60565.8|60065.8|60565.8|60065.8|60565.8|60065.8|0
1758907240000|2025-09-26 17:20:40|60555.1|60055.1|60555.1|60055.1|60555.1|60055.1|60555.1|60055.1|0
1758907290000|2025-09-26 17:21:30|60565.8|60065.8|60565.8|60065.8|60565.8|60065.8|60565.8|60065.8|0
1758907310000|2025-09-26 17:21:50|60544.4|60044.4|60544.4|60044.4|60544.4|60044.4|60544.4|60044.4|4
1758907320000|2025-09-26 17:22:00|60590.8|60090.8|60590.8|60090.8|60590.8|60090.8|60590.8|60090.8|0
1758907330000|2025-09-26 17:22:10|60601.6|60101.6|60601.6|60101.6|60601.6|60101.6|60601.6|60101.6|0
1758907350000|2025-09-26 17:22:30|60590.8|60090.8|60590.8|60090.8|60590.8|60090.8|60590.8|60090.8|0
1758907360000|2025-09-26 17:22:40|60565.8|60065.8|60565.8|60065.8|60565.8|60065.8|60565.8|60065.8|0
1758907370000|2025-09-26 17:22:50|60590.8|60090.8|60590.8|60090.8|60590.8|60090.8|60590.8|60090.8|0
1758907380000|2025-09-26 17:23:00|60590.9|60090.9|60590.9|60090.9|60590.9|60090.9|60590.9|60090.9|0
1758907570000|2025-09-26 17:26:10|60591|60091|60591|60091|60591|60091|60591|60091|0
1758907600000|2025-09-26 17:26:40|60569.5|60069.5|60569.5|60069.5|60569.5|60069.5|60569.5|60069.5|0
1758907650000|2025-09-26 17:27:30|60580.3|60080.3|60580.3|60080.3|60580.3|60080.3|60580.3|60080.3|0
1758907670000|2025-09-26 17:27:50|60608.8|60108.8|60616|60116|60616|60116|60608.8|60108.8|0
1758907710000|2025-09-26 17:28:30|60587.5|60087.5|60566|60066|60587.5|60087.5|60566|60066|0
1758907720000|2025-09-26 17:28:40|60551.8|60051.8|60526.8|60026.8|60551.8|60051.8|60526.8|60026.8|0
1758907890000|2025-09-26 17:31:30|60526.9|60026.9|60526.9|60026.9|60526.9|60026.9|60526.9|60026.9|0
1758907930000|2025-09-26 17:32:10|60555.4|60055.4|60555.4|60055.4|60555.4|60055.4|60555.4|60055.4|1
1758907960000|2025-09-26 17:32:40|60569.7|60069.7|60555.4|60055.4|60569.7|60069.7|60555.4|60055.4|0
1758907980000|2025-09-26 17:33:00|60566.2|60066.2|60566.2|60066.2|60566.2|60066.2|60566.2|60066.2|0
1758907990000|2025-09-26 17:33:10|60555.5|60055.5|60555.5|60055.5|60555.5|60055.5|60555.5|60055.5|1
1758908070000|2025-09-26 17:34:30|||||||||1
1758908190000|2025-09-26 17:36:30|60555.6|60055.6|60555.6|60055.6|60555.6|60055.6|60555.6|60055.6|0
1758908230000|2025-09-26 17:37:10|60541.3|60041.3|60541.3|60041.3|60541.3|60041.3|60541.3|60041.3|0
1758908310000|2025-09-26 17:38:30|60530.6|60030.6|60530.6|60030.6|60530.6|60030.6|60530.6|60030.6|0
1758908370000|2025-09-26 17:39:30|60530.7|60030.7|60530.7|60030.7|60530.7|60030.7|60530.7|60030.7|0
1758908400000|2025-09-26 17:40:00|60519.9|60019.9|60544.9|60044.9|60544.9|60044.9|60519.9|60019.9|0
1758908440000|2025-09-26 17:40:40|60545|60045|60545|60045|60545|60045|60545|60045|0
1758908460000|2025-09-26 17:41:00|60534.2|60034.2|60534.2|60034.2|60534.2|60034.2|60534.2|60034.2|0
1758908500000|2025-09-26 17:41:40|60534.3|60034.3|60534.3|60034.3|60534.3|60034.3|60534.3|60034.3|0
1758908700000|2025-09-26 17:45:00|60534.4|60034.4|60534.4|60034.4|60534.4|60034.4|60534.4|60034.4|0
1758908890000|2025-09-26 17:48:10|60534.5|60034.5|60534.5|60034.5|60534.5|60034.5|60534.5|60034.5|0
1758909070000|2025-09-26 17:51:10|60534.6|60034.6|60534.6|60034.6|60534.6|60034.6|60534.6|60034.6|0
1758909270000|2025-09-26 17:54:30|60534.7|60034.7|60534.7|60034.7|60534.7|60034.7|60534.7|60034.7|0
1758909330000|2025-09-26 17:55:30|60548.9|60048.9|60548.9|60048.9|60548.9|60048.9|60548.9|60048.9|0
1758909340000|2025-09-26 17:55:40|60549|60049|60549|60049|60549|60049|60549|60049|0
1758909370000|2025-09-26 17:56:10|60534.7|60034.7|60534.7|60034.7|60534.7|60034.7|60534.7|60034.7|0
1758909460000|2025-09-26 17:57:40|60534.8|60034.8|60534.8|60034.8|60534.8|60034.8|60534.8|60034.8|0
1758909660000|2025-09-26 18:01:00|60534.9|60034.9|60534.9|60034.9|60534.9|60034.9|60534.9|60034.9|0
1758909790000|2025-09-26 18:03:10|60549.2|60049.2|60549.2|60049.2|60549.2|60049.2|60549.2|60049.2|0
1758909810000|2025-09-26 18:03:30|60534.9|60034.9|60534.9|60034.9|60534.9|60034.9|60534.9|60034.9|0
1758909850000|2025-09-26 18:04:10|60535|60035|60535|60035|60535|60035|60535|60035|0
1758909860000|2025-09-26 18:04:20|60581.4|60081.4|60581.4|60081.4|60581.4|60081.4|60581.4|60081.4|0
1758909880000|2025-09-26 18:04:40|60581.5|60081.5|60535|60035|60581.5|60081.5|60535|60035|0
1758910030000|2025-09-26 18:07:10|60535.1|60035.1|60535.1|60035.1|60535.1|60035.1|60535.1|60035.1|0
1758910120000|2025-09-26 18:08:40|60506.6|60006.6|60506.6|60006.6|60506.6|60006.6|60506.6|60006.6|1
1758910160000|2025-09-26 18:09:20|60585.1|60085.1|60599.4|60099.4|60610.1|60110.1|60585.1|60085.1|2
1758910180000|2025-09-26 18:09:40|60624.4|60124.4|60635.1|60135.1|60635.1|60135.1|60599.4|60099.4|0
1758910200000|2025-09-26 18:10:00|60645.9|60145.9|60631.6|60131.6|60670.9|60170.9|60631.6|60131.6|0
1758910210000|2025-09-26 18:10:10|60620.9|60120.9|60620.9|60120.9|60620.9|60120.9|60620.9|60120.9|0
1758910240000|2025-09-26 18:10:40|60610.2|60110.2|60610.2|60110.2|60610.2|60110.2|60610.2|60110.2|0
1758910420000|2025-09-26 18:13:40|60610.3|60110.3|60610.3|60110.3|60610.3|60110.3|60610.3|60110.3|0
1758910450000|2025-09-26 18:14:10|60638.8|60138.8|60660.3|60160.3|60685.3|60185.3|60638.8|60138.8|0
1758910500000|2025-09-26 18:15:00|60635.3|60135.3|60635.3|60135.3|60635.3|60135.3|60635.3|60135.3|0
1758910590000|2025-09-26 18:16:30|60613.9|60113.9|60613.9|60113.9|60613.9|60113.9|60613.9|60113.9|0
1758910600000|2025-09-26 18:16:40|60603.1|60103.1|60610.3|60110.3|60610.3|60110.3|60603.1|60103.1|11
1758910620000|2025-09-26 18:17:00|60610.4|60110.4|60610.4|60110.4|60610.4|60110.4|60610.4|60110.4|0
1758910630000|2025-09-26 18:17:10|60596.1|60096.1|60610.4|60110.4|60610.4|60110.4|60596.1|60096.1|0
1758910640000|2025-09-26 18:17:20|60624.6|60124.6|60610.4|60110.4|60635.4|60135.4|60610.4|60110.4|0
1758910680000|2025-09-26 18:18:00|60635.4|60135.4|60649.6|60149.6|60649.6|60149.6|60635.4|60135.4|0
1758910710000|2025-09-26 18:18:30|60649.7|60149.7|60649.7|60149.7|60649.7|60149.7|60649.7|60149.7|0
1758910750000|2025-09-26 18:19:10|60660.4|60160.4|60660.4|60160.4|60660.4|60160.4|60660.4|60160.4|0
1758910810000|2025-09-26 18:20:10|60660.5|60160.5|60660.5|60160.5|60660.5|60160.5|60660.5|60160.5|0
1758910960000|2025-09-26 18:22:40|60674.8|60174.8|60685.5|60185.5|60685.5|60185.5|60674.8|60174.8|0
1758910970000|2025-09-26 18:22:50|60699.8|60199.8|60710.5|60210.5|60710.5|60210.5|60699.8|60199.8|0
1758910980000|2025-09-26 18:23:00|60689.1|60189.1|60660.5|60160.5|60689.1|60189.1|60660.5|60160.5|0
1758910990000|2025-09-26 18:23:10|60660.6|60160.6|60660.6|60160.6|60660.6|60160.6|60660.6|60160.6|0
1758911190000|2025-09-26 18:26:30|60660.7|60160.7|60660.7|60160.7|60660.7|60160.7|60660.7|60160.7|0
1758911270000|2025-09-26 18:27:50|60685.7|60185.7|60685.7|60185.7|60685.7|60185.7|60685.7|60185.7|0
1758911380000|2025-09-26 18:29:40|60685.8|60185.8|60685.8|60185.8|60685.8|60185.8|60685.8|60185.8|0
1758911500000|2025-09-26 18:31:40|60657.3|60157.3|60660.8|60160.8|60671.6|60171.6|60618.1|60118.1|1
1758911580000|2025-09-26 18:33:00|60660.9|60160.9|60660.9|60160.9|60660.9|60160.9|60660.9|60160.9|0
1758911710000|2025-09-26 18:35:10|60671.7|60171.7|60671.7|60171.7|60671.7|60171.7|60671.7|60171.7|0
1758911860000|2025-09-26 18:37:40|60671.8|60171.8|60671.8|60171.8|60671.8|60171.8|60671.8|60171.8|0
1758912060000|2025-09-26 18:41:00|60671.9|60171.9|60671.9|60171.9|60671.9|60171.9|60671.9|60171.9|0
1758912240000|2025-09-26 18:44:00|60672|60172|60672|60172|60672|60172|60672|60172|0
1758912260000|2025-09-26 18:44:20|60686.2|60186.2|60697|60197|60697|60197|60672|60172|0
1758912310000|2025-09-26 18:45:10|60672|60172|60672|60172|60672|60172|60672|60172|0
1758912410000|2025-09-26 18:46:50|60697|60197|60697|60197|60697|60197|60697|60197|0
1758912420000|2025-09-26 18:47:00|60672|60172|60672|60172|60672|60172|60672|60172|0
1758912430000|2025-09-26 18:47:10|60672.1|60172.1|60672.1|60172.1|60672.1|60172.1|60672.1|60172.1|0
1758912560000|2025-09-26 18:49:20|60697.1|60197.1|60697.1|60197.1|60697.1|60197.1|60697.1|60197.1|0
1758912610000|2025-09-26 18:50:10|60682.9|60182.9|60672.1|60172.1|60682.9|60182.9|60672.1|60172.1|0
1758912630000|2025-09-26 18:50:30|60672.2|60172.2|60672.2|60172.2|60672.2|60172.2|60672.2|60172.2|0
1758912800000|2025-09-26 18:53:20|60747.5|60247.5|60861.5|60361.5|60861.5|60361.5|60747.5|60247.5|7
1758912820000|2025-09-26 18:53:40|60875.7|60375.7|60875.7|60375.7|60875.7|60375.7|60875.7|60375.7|2
1758912830000|2025-09-26 18:53:50|60875.8|60375.8|60875.8|60375.8|60875.8|60375.8|60875.8|60375.8|1
1758912840000|2025-09-26 18:54:00|||||||||1
1758912890000|2025-09-26 18:54:50|60890|60390|60875.8|60375.8|60900.8|60400.8|60875.8|60375.8|0
1758912910000|2025-09-26 18:55:10|60900.8|60400.8|60900.8|60400.8|60900.8|60400.8|60886.5|60386.5|0
1758912930000|2025-09-26 18:55:30|60886.6|60386.6|60875.8|60375.8|60886.6|60386.6|60875.8|60375.8|0
1758912940000|2025-09-26 18:55:40|60861.6|60361.6|60861.6|60361.6|60861.6|60361.6|60861.6|60361.6|0
1758912990000|2025-09-26 18:56:30|60872.3|60372.3|60872.3|60372.3|60872.3|60372.3|60872.3|60372.3|0
1758913000000|2025-09-26 18:56:40|60872.4|60372.4|60872.4|60372.4|60872.4|60372.4|60872.4|60372.4|0
1758913030000|2025-09-26 18:57:10|60883.1|60383.1|60883.1|60383.1|60883.1|60383.1|60883.1|60383.1|0
1758913090000|2025-09-26 18:58:10|60883.2|60383.2|60883.2|60383.2|60883.2|60383.2|60883.2|60383.2|0
1758913160000|2025-09-26 18:59:20|60854.7|60354.7|60854.7|60354.7|60854.7|60354.7|60854.7|60354.7|7
1758913170000|2025-09-26 18:59:30|60869|60369|60883.2|60383.2|60883.2|60383.2|60869|60369|0
1758913180000|2025-09-26 18:59:40|60869|60369|60854.7|60354.7|60869|60369|60854.7|60354.7|0
1758913190000|2025-09-26 18:59:50|60826.2|60326.2|60826.2|60326.2|60826.2|60326.2|60826.2|60326.2|0
1758913230000|2025-09-26 19:00:30|60826.3|60326.3|60826.3|60326.3|60826.3|60326.3|60826.3|60326.3|0
1758913410000|2025-09-26 19:03:30|60826.4|60326.4|60826.4|60326.4|60826.4|60326.4|60826.4|60326.4|0
1758913560000|2025-09-26 19:06:00|60815.7|60315.7|60815.7|60315.7|60815.7|60315.7|60815.7|60315.7|0
1758913650000|2025-09-26 19:07:30|60805|60305|60805|60305|60805|60305|60805|60305|0
1758913760000|2025-09-26 19:09:20|60819.3|60319.3|60805|60305|60833.5|60333.5|60805|60305|0
1758913810000|2025-09-26 19:10:10|60819.3|60319.3|60833.5|60333.5|60833.5|60333.5|60819.3|60319.3|0
1758913820000|2025-09-26 19:10:20|60847.8|60347.8|60847.8|60347.8|60847.8|60347.8|60847.8|60347.8|0
1758913880000|2025-09-26 19:11:20|60862.1|60362.1|60847.8|60347.8|60862.1|60362.1|60847.8|60347.8|0
1758913950000|2025-09-26 19:12:30|60869.4|60369.4|60869.4|60369.4|60869.4|60369.4|60869.4|60369.4|0
1758914050000|2025-09-26 19:14:10|||||||||2
1758914060000|2025-09-26 19:14:20|60883.7|60383.7|60883.7|60383.7|60883.7|60383.7|60883.7|60383.7|0
1758914190000|2025-09-26 19:16:30|60873|60373|60873|60373|60873|60373|60873|60373|0
1758914220000|2025-09-26 19:17:00|60862.2|60362.2|60862.2|60362.2|60862.2|60362.2|60862.2|60362.2|0
1758914240000|2025-09-26 19:17:20|60873|60373|60873|60373|60873|60373|60873|60373|0
1758914330000|2025-09-26 19:18:50|60858.8|60358.8|60858.8|60358.8|60858.8|60358.8|60858.8|60358.8|0
1758914340000|2025-09-26 19:19:00|60873.1|60373.1|60873.1|60373.1|60873.1|60373.1|60873.1|60373.1|1
1758914350000|2025-09-26 19:19:10|60887.3|60387.3|60887.3|60387.3|60887.3|60387.3|60887.3|60387.3|6
1758914360000|2025-09-26 19:19:20|60901.5|60401.5|60901.5|60401.5|60901.5|60401.5|60901.5|60401.5|0
1758914380000|2025-09-26 19:19:40|60901.6|60401.6|60901.6|60401.6|60901.6|60401.6|60901.6|60401.6|0
1758914430000|2025-09-26 19:20:30|60890.8|60390.8|60890.8|60390.8|60890.8|60390.8|60890.8|60390.8|0
1758914500000|2025-09-26 19:21:40|60890.9|60390.9|60890.9|60390.9|60890.9|60390.9|60890.9|60390.9|0
1758914520000|2025-09-26 19:22:00|60901.6|60401.6|60901.6|60401.6|60901.6|60401.6|60901.6|60401.6|0
1758914580000|2025-09-26 19:23:00|60901.7|60401.7|60901.7|60401.7|60901.7|60401.7|60901.7|60401.7|0
1758914630000|2025-09-26 19:23:50|60912.4|60412.4|60912.4|60412.4|60912.4|60412.4|60912.4|60412.4|0
1758914650000|2025-09-26 19:24:10|60912.5|60412.5|60912.5|60412.5|60912.5|60412.5|60912.5|60412.5|0
1758914710000|2025-09-26 19:25:10|60901.7|60401.7|60901.7|60401.7|60901.7|60401.7|60901.7|60401.7|0
1758914730000|2025-09-26 19:25:30|60912.5|60412.5|60912.5|60412.5|60912.5|60412.5|60912.5|60412.5|0
1758914760000|2025-09-26 19:26:00|60901.7|60401.7|60901.7|60401.7|60901.7|60401.7|60901.7|60401.7|0
1758914770000|2025-09-26 19:26:10|60901.8|60401.8|60901.8|60401.8|60901.8|60401.8|60901.8|60401.8|0
1758914930000|2025-09-26 19:28:50|60887.6|60387.6|60873.4|60373.4|60887.6|60387.6|60873.4|60373.4|0
1758914970000|2025-09-26 19:29:30|60887.6|60387.6|60873.4|60373.4|60887.6|60387.6|60873.4|60373.4|0
1758915100000|2025-09-26 19:31:40|60873.5|60373.5|60873.5|60373.5|60873.5|60373.5|60873.5|60373.5|0
1758915200000|2025-09-26 19:33:20|60887.7|60387.7|60873.5|60373.5|60887.7|60387.7|60873.5|60373.5|0
1758915300000|2025-09-26 19:35:00|60873.6|60373.6|60873.6|60373.6|60873.6|60373.6|60873.6|60373.6|0
1758915310000|2025-09-26 19:35:10|60862.8|60362.8|60862.8|60362.8|60862.8|60362.8|60862.8|60362.8|0
1758915330000|2025-09-26 19:35:30|60873.6|60373.6|60873.6|60373.6|60873.6|60373.6|60873.6|60373.6|0
1758915480000|2025-09-26 19:38:00|60873.7|60373.7|60873.7|60373.7|60873.7|60373.7|60873.7|60373.7|0
1758915630000|2025-09-26 19:40:30|60916.4|60416.4|60916.4|60416.4|60916.4|60416.4|60916.4|60416.4|3
1758915670000|2025-09-26 19:41:10|60916.5|60416.5|60955.7|60455.7|60955.7|60455.7|60916.5|60416.5|0
1758915680000|2025-09-26 19:41:20|60941.5|60441.5|60916.5|60416.5|60941.5|60441.5|60916.5|60416.5|0
1758915730000|2025-09-26 19:42:10|60902.2|60402.2|60902.2|60402.2|60902.2|60402.2|60902.2|60402.2|0
1758915750000|2025-09-26 19:42:30|60902.3|60402.3|60902.3|60402.3|60902.3|60402.3|60902.3|60402.3|0
1758915770000|2025-09-26 19:42:50|60916.5|60416.5|60902.3|60402.3|60916.5|60416.5|60902.3|60402.3|0
1758915780000|2025-09-26 19:43:00|60916.5|60416.5|60916.5|60416.5|60916.5|60416.5|60916.5|60416.5|0
1758915790000|2025-09-26 19:43:10|60902.3|60402.3|60916.5|60416.5|60916.5|60416.5|60902.3|60402.3|0
1758915860000|2025-09-26 19:44:20|60930.8|60430.8|60930.8|60430.8|60930.8|60430.8|60930.8|60430.8|0
1758915910000|2025-09-26 19:45:10|60916.6|60416.6|60930.8|60430.8|60930.8|60430.8|60916.6|60416.6|0
1758915920000|2025-09-26 19:45:20|60916.6|60416.6|60916.6|60416.6|60916.6|60416.6|60916.6|60416.6|0
1758915950000|2025-09-26 19:45:50|60902.4|60402.4|60902.4|60402.4|60902.4|60402.4|60902.4|60402.4|0
1758915960000|2025-09-26 19:46:00|60916.6|60416.6|60916.6|60416.6|60916.6|60416.6|60916.6|60416.6|0
1758915970000|2025-09-26 19:46:10|60902.4|60402.4|60902.4|60402.4|60902.4|60402.4|60902.4|60402.4|0
1758916000000|2025-09-26 19:46:40|60888.2|60388.2|60873.9|60373.9|60888.2|60388.2|60873.9|60373.9|0
1758916050000|2025-09-26 19:47:30|60874|60374|60874|60374|60874|60374|60874|60374|0
1758916130000|2025-09-26 19:48:50|||||||||1
1758916210000|2025-09-26 19:50:10|||||||||2
1758916240000|2025-09-26 19:50:40|60874.1|60374.1|60874.1|60374.1|60874.1|60374.1|60874.1|60374.1|0
1758916310000|2025-09-26 19:51:50|60888.3|60388.3|60874.1|60374.1|60888.3|60388.3|60874.1|60374.1|0
1758916320000|2025-09-26 19:52:00|60859.9|60359.9|60859.9|60359.9|60859.9|60359.9|60859.9|60359.9|0
1758916330000|2025-09-26 19:52:10|60820.6|60320.6|60820.6|60320.6|60820.6|60320.6|60820.6|60320.6|4
1758916340000|2025-09-26 19:52:20|60831.4|60331.4|60845.6|60345.6|60845.6|60345.6|60831.4|60331.4|1
1758916350000|2025-09-26 19:52:30|60845.7|60345.7|60845.7|60345.7|60845.7|60345.7|60845.7|60345.7|0
1758916380000|2025-09-26 19:53:00|60813.4|60313.4|60809.9|60309.9|60813.4|60313.4|60809.9|60309.9|0
1758916420000|2025-09-26 19:53:40|60799.1|60299.1|60799.1|60299.1|60799.1|60299.1|60799.1|60299.1|0
1758916430000|2025-09-26 19:53:50|60799.2|60299.2|60838.4|60338.4|60838.4|60338.4|60799.2|60299.2|1
1758916440000|2025-09-26 19:54:00|60852.6|60352.6|60852.6|60352.6|60852.6|60352.6|60852.6|60352.6|0
1758916470000|2025-09-26 19:54:30|60838.4|60338.4|60852.6|60352.6|60852.6|60352.6|60838.4|60338.4|0
1758916510000|2025-09-26 19:55:10|60852.7|60352.7|60852.7|60352.7|60852.7|60352.7|60852.7|60352.7|0
1758916530000|2025-09-26 19:55:30|60866.9|60366.9|60866.9|60366.9|60866.9|60366.9|60866.9|60366.9|0
1758916540000|2025-09-26 19:55:40|60852.7|60352.7|60852.7|60352.7|60852.7|60352.7|60852.7|60352.7|1
1758916580000|2025-09-26 19:56:20|60881.1|60381.1|60881.1|60381.1|60881.1|60381.1|60881.1|60381.1|0
1758916590000|2025-09-26 19:56:30|60852.7|60352.7|60852.7|60352.7|60852.7|60352.7|60852.7|60352.7|1
1758916610000|2025-09-26 19:56:50|60874.2|60374.2|60874.2|60374.2|60874.2|60374.2|60874.2|60374.2|0
1758916620000|2025-09-26 19:57:00|60874.3|60374.3|60874.3|60374.3|60874.3|60374.3|60874.3|60374.3|0
1758916650000|2025-09-26 19:57:30|60888.5|60388.5|60874.3|60374.3|60888.5|60388.5|60874.3|60374.3|0
1758916740000|2025-09-26 19:59:00|60888.5|60388.5|60888.5|60388.5|60888.5|60388.5|60888.5|60388.5|1
1758916750000|2025-09-26 19:59:10|60874.3|60374.3|60874.3|60374.3|60874.3|60374.3|60874.3|60374.3|0
1758916760000|2025-09-26 19:59:20|60888.6|60388.6|60902.8|60402.8|60902.8|60402.8|60874.3|60374.3|4
1758916770000|2025-09-26 19:59:30|60888.6|60388.6|60888.6|60388.6|60888.6|60388.6|60888.6|60388.6|0
1758916780000|2025-09-26 19:59:40|60874.3|60374.3|60874.3|60374.3|60874.3|60374.3|60874.3|60374.3|0
1758916790000|2025-09-26 19:59:50|60863.6|60363.6|60831.7|60331.7|60863.6|60363.6|60831.7|60331.7|2
1758916800000|2025-09-26 20:00:00|60810.1|60310.1|60877.8|60377.8|60981.3|60481.3|60810.1|60310.1|10
1758916810000|2025-09-26 20:00:10|60888.6|60388.6|60902.8|60402.8|60902.8|60402.8|60888.6|60388.6|0
1758916820000|2025-09-26 20:00:20|60995.9|60495.9|60877.8|60377.8|60995.9|60495.9|60877.8|60377.8|0
1758916830000|2025-09-26 20:00:30|60981.7|60481.7|60981.7|60481.7|60981.7|60481.7|60981.7|60481.7|0
1758916840000|2025-09-26 20:00:40|61020.9|60520.9|60995.9|60495.9|61020.9|60520.9|60995.9|60495.9|0
1758916850000|2025-09-26 20:00:50|60981.7|60481.7|61010.1|60510.1|61010.1|60510.1|60981.7|60481.7|1
1758916860000|2025-09-26 20:01:00|61010.2|60510.2|61010.2|60510.2|61010.2|60510.2|61010.2|60510.2|0
1758916880000|2025-09-26 20:01:20|61024.4|60524.4|61024.4|60524.4|61024.4|60524.4|61024.4|60524.4|0
1758917000000|2025-09-26 20:03:20|61010.2|60510.2|61010.2|60510.2|61010.2|60510.2|61010.2|60510.2|0
1758917050000|2025-09-26 20:04:10|61010.3|60510.3|61010.3|60510.3|61010.3|60510.3|61010.3|60510.3|0
1758917060000|2025-09-26 20:04:20|60938.7|60438.7|60913.7|60413.7|60938.7|60438.7|60913.7|60413.7|5
1758917080000|2025-09-26 20:04:40|60927.9|60427.9|60952.9|60452.9|60952.9|60452.9|60927.9|60427.9|0
1759154400000|2025-09-29 14:00:00|61036.1|60536.1|61125.3|60625.3|61125.3|60625.3|61036.1|60536.1|1
1759154410000|2025-09-29 14:00:10|61112.2|60612.2|61112.2|60612.2|61112.2|60612.2|61112.2|60612.2|0
1759154430000|2025-09-29 14:00:30|61112.3|60612.3|61099.2|60599.2|61112.3|60612.3|61099.2|60599.2|0
1759154450000|2025-09-29 14:00:50|61061.1|60561.1|61061.1|60561.1|61061.1|60561.1|61061.1|60561.1|0
1759154460000|2025-09-29 14:01:00|61074.2|60574.2|61086.1|60586.1|61086.1|60586.1|61074.2|60574.2|0
1759154480000|2025-09-29 14:01:20|60935|60435|60935|60435|60935|60435|60935|60435|4
1759154490000|2025-09-29 14:01:30|60923|60423|60910|60410|60923|60423|60910|60410|0
1759154500000|2025-09-29 14:01:40|60936.1|60436.1|60936.1|60436.1|60936.1|60436.1|60936.1|60436.1|0
1759154510000|2025-09-29 14:01:50|60961.1|60461.1|60961.1|60461.1|60961.1|60461.1|60961.1|60461.1|0
1759154520000|2025-09-29 14:02:00|60948.1|60448.1|60936.1|60436.1|60948.1|60448.1|60936.1|60436.1|0
1759154540000|2025-09-29 14:02:20|60936.2|60436.2|60936.2|60436.2|60936.2|60436.2|60936.2|60436.2|0
1759154550000|2025-09-29 14:02:30|60949.2|60449.2|61011.2|60511.2|61011.2|60511.2|60949.2|60449.2|2
1759154560000|2025-09-29 14:02:40|60986.2|60486.2|61011.2|60511.2|61011.2|60511.2|60986.2|60486.2|0
1759154590000|2025-09-29 14:03:10|60986.2|60486.2|60986.2|60486.2|60986.2|60486.2|60986.2|60486.2|0
1759154600000|2025-09-29 14:03:20|60935|60435|60871.9|60371.9|60935|60435|60871.9|60371.9|3
1759154610000|2025-09-29 14:03:30|60885|60385|60785|60285|60885|60385|60785|60285|0
1759154620000|2025-09-29 14:03:40|60823.1|60323.1|60873.1|60373.1|60873.1|60373.1|60823.1|60323.1|0
1759154630000|2025-09-29 14:03:50|60886.2|60386.2|60873.1|60373.1|60886.2|60386.2|60873.1|60373.1|0
1759154640000|2025-09-29 14:04:00|60810|60310|60873.1|60373.1|60873.1|60373.1|60810|60310|0
1759154680000|2025-09-29 14:04:40|60860.1|60360.1|60860.1|60360.1|60860.1|60360.1|60860.1|60360.1|1
1759154710000|2025-09-29 14:05:10|60997|60197|60697|60197|60997|60197|60697|60197|6
1759154720000|2025-09-29 14:05:20|60723.2|60223.2|60823.2|60323.2|60873.2|60373.2|60723.2|60223.2|7
1759154740000|2025-09-29 14:05:40|60773.2|60273.2|60773.2|60273.2|60773.2|60273.2|60773.2|60273.2|0
1759154760000|2025-09-29 14:06:00|60786.3|60286.3|60786.3|60286.3|60786.3|60286.3|60786.3|60286.3|0
1759154780000|2025-09-29 14:06:20|||||||||5
1759154820000|2025-09-29 14:07:00|60698.2|60198.2|60698.2|60198.2|60698.2|60198.2|60698.2|60198.2|3
1759154840000|2025-09-29 14:07:20|60786.3|60286.3|60773.2|60273.2|60786.3|60286.3|60773.2|60273.2|2
1759154850000|2025-09-29 14:07:30|60820.9|60320.9|60986.3|60486.3|60986.3|60486.3|60820.9|60320.9|7
1759154860000|2025-09-29 14:07:40|60934|60434|60886.3|60386.3|60934|60434|60886.3|60386.3|1
1759154870000|2025-09-29 14:07:50|60911.3|60411.3|60936.3|60436.3|60936.3|60436.3|60911.3|60411.3|0
1759154880000|2025-09-29 14:08:00|60949.4|60449.4|60961.3|60461.3|60986.3|60486.3|60949.4|60449.4|0
1759154910000|2025-09-29 14:08:30|60997.1|60497.1|61084|60584|61084|60584|60947.1|60447.1|1
1759154920000|2025-09-29 14:08:40|61060.2|60560.2|61060.2|60560.2|61060.2|60560.2|61060.2|60560.2|0
1759155030000|2025-09-29 14:10:30|61060.3|60560.3|61060.3|60560.3|61060.3|60560.3|61060.3|60560.3|0
1759155130000|2025-09-29 14:12:10|61035.3|60535.3|61035.3|60535.3|61060.3|60560.3|61035.3|60535.3|0
1759155160000|2025-09-29 14:12:40|60984.2|60484.2|60984.2|60484.2|60984.2|60484.2|60984.2|60484.2|1
1759155170000|2025-09-29 14:12:50|60971.1|60471.1|60959.2|60459.2|60984.2|60484.2|60959.2|60459.2|0
1759155190000|2025-09-29 14:13:10|60984.2|60484.2|60984.2|60484.2|61009.2|60509.2|60984.2|60484.2|0
1759155250000|2025-09-29 14:14:10|60997.3|60497.3|60997.3|60497.3|60997.3|60497.3|60997.3|60497.3|0
1759155280000|2025-09-29 14:14:40|61009.2|60509.2|61009.2|60509.2|61009.2|60509.2|61009.2|60509.2|0
1759155290000|2025-09-29 14:14:50|60984.2|60484.2|60984.2|60484.2|60984.2|60484.2|60984.2|60484.2|0
1759155300000|2025-09-29 14:15:00|61009.2|60509.2|61009.2|60509.2|61009.2|60509.2|60984.2|60484.2|0
1759155310000|2025-09-29 14:15:10|61009.3|60509.3|61009.3|60509.3|61009.3|60509.3|61009.3|60509.3|0
1759155500000|2025-09-29 14:18:20|60997.4|60497.4|60984.4|60484.4|60997.4|60497.4|60984.4|60484.4|0
1759155530000|2025-09-29 14:18:50|60971.3|60471.3|60959.4|60459.4|60971.3|60471.3|60959.4|60459.4|0
1759155550000|2025-09-29 14:19:10|60934.4|60434.4|60959.4|60459.4|60959.4|60459.4|60934.4|60434.4|0
1759155610000|2025-09-29 14:20:10|60934.4|60434.4|60934.4|60434.4|60934.4|60434.4|60934.4|60434.4|0
1759155620000|2025-09-29 14:20:20|60959.4|60459.4|60909.4|60409.4|60959.4|60459.4|60909.4|60409.4|1
1759155680000|2025-09-29 14:21:20|60934.5|60434.5|60947.5|60447.5|60947.5|60447.5|60934.5|60434.5|0
1759155690000|2025-09-29 14:21:30|60934.5|60434.5|60922.5|60422.5|60934.5|60434.5|60922.5|60422.5|0
1759155730000|2025-09-29 14:22:10|60922.6|60422.6|60922.6|60422.6|60922.6|60422.6|60922.6|60422.6|0
1759155790000|2025-09-29 14:23:10|60935.7|60435.7|60935.7|60435.7|60935.7|60435.7|60935.7|60435.7|0
1759155800000|2025-09-29 14:23:20|60922.6|60422.6|60922.6|60422.6|60922.6|60422.6|60922.6|60422.6|0
1759155820000|2025-09-29 14:23:40|60909.5|60409.5|60873.8|60373.8|60909.5|60409.5|60873.8|60373.8|0
1759155830000|2025-09-29 14:23:50|||||||||2
1759155840000|2025-09-29 14:24:00|60848.8|60348.8|60848.8|60348.8|60848.8|60348.8|60848.8|60348.8|1
1759155850000|2025-09-29 14:24:10|60872.6|60372.6|60872.6|60372.6|60872.6|60372.6|60872.6|60372.6|0
1759155860000|2025-09-29 14:24:20|60848.8|60348.8|60872.6|60372.6|60872.6|60372.6|60848.8|60348.8|0
1759155870000|2025-09-29 14:24:30|60884.6|60384.6|60884.6|60384.6|60884.6|60384.6|60884.6|60384.6|0
1759155900000|2025-09-29 14:25:00|60860.7|60360.7|60860.7|60360.7|60860.7|60360.7|60860.7|60360.7|0
1759155930000|2025-09-29 14:25:30|60848.8|60348.8|60848.8|60348.8|60848.8|60348.8|60848.8|60348.8|0
1759155950000|2025-09-29 14:25:50|60834.6|60334.6|60822.7|60322.7|60834.6|60334.6|60822.7|60322.7|1
1759155970000|2025-09-29 14:26:10|60809.6|60309.6|60797.7|60297.7|60809.6|60309.6|60797.7|60297.7|0
1759155990000|2025-09-29 14:26:30|||||||||2
1759156000000|2025-09-29 14:26:40|60810.8|60310.8|60810.8|60310.8|60810.8|60310.8|60810.8|60310.8|0
1759156150000|2025-09-29 14:29:10|60810.9|60310.9|60810.9|60310.9|60810.9|60310.9|60810.9|60310.9|0
1759156260000|2025-09-29 14:31:00|60797.8|60297.8|60797.8|60297.8|60797.8|60297.8|60797.8|60297.8|0
1759156270000|2025-09-29 14:31:10|60797.9|60297.9|60797.9|60297.9|60797.9|60297.9|60797.9|60297.9|0
1759156330000|2025-09-29 14:32:10|60784.8|60284.8|60784.8|60284.8|60784.8|60284.8|60784.8|60284.8|2
1759156350000|2025-09-29 14:32:30|60772.9|60272.9|60772.9|60272.9|60772.9|60272.9|60772.9|60272.9|0
1759156360000|2025-09-29 14:32:40|60759.8|60259.8|60759.8|60259.8|60759.8|60259.8|60759.8|60259.8|1
1759156410000|2025-09-29 14:33:30|60759.9|60259.9|60759.9|60259.9|60759.9|60259.9|60759.9|60259.9|0
1759156440000|2025-09-29 14:34:00|60724.1|60224.1|60711|60211|60724.1|60224.1|60711|60211|1
1759156470000|2025-09-29 14:34:30|60699.1|60199.1|60699.1|60199.1|60699.1|60199.1|60699.1|60199.1|0
1759156480000|2025-09-29 14:34:40|60724.1|60224.1|60724.1|60224.1|60724.1|60224.1|60724.1|60224.1|0
1759156490000|2025-09-29 14:34:50|60711|60211|60699.1|60199.1|60711|60211|60699.1|60199.1|0
1759156500000|2025-09-29 14:35:00|60686|60186|60662.2|60162.2|60686|60186|60662.2|60162.2|0
1759156510000|2025-09-29 14:35:10|60698|60198|60699.1|60199.1|60737.2|60237.2|60698|60198|3
1759156570000|2025-09-29 14:36:10|60699.2|60199.2|60699.2|60199.2|60699.2|60199.2|60699.2|60199.2|0
1759156580000|2025-09-29 14:36:20|60686.1|60186.1|60699.2|60199.2|60699.2|60199.2|60686.1|60186.1|0
1759156600000|2025-09-29 14:36:40|60687.2|60187.2|60687.2|60187.2|60687.2|60187.2|60687.2|60187.2|0
1759156610000|2025-09-29 14:36:50|60674.2|60174.2|60674.2|60174.2|60674.2|60174.2|60674.2|60174.2|0
1759156620000|2025-09-29 14:37:00|60713.4|60213.4|60675.3|60175.3|60725.3|60225.3|60675.3|60175.3|1
1759156640000|2025-09-29 14:37:20|60688.4|60188.4|60688.4|60188.4|60688.4|60188.4|60688.4|60188.4|0
1759156740000|2025-09-29 14:39:00|60688.5|60188.5|60688.5|60188.5|60688.5|60188.5|60688.5|60188.5|0
1759156840000|2025-09-29 14:40:40|60700.4|60200.4|60700.4|60200.4|60700.4|60200.4|60700.4|60200.4|0
1759156870000|2025-09-29 14:41:10|60700.5|60200.5|60700.5|60200.5|60700.5|60200.5|60700.5|60200.5|0
1759156980000|2025-09-29 14:43:00|60688.6|60188.6|60688.6|60188.6|60688.6|60188.6|60688.6|60188.6|0
1759157000000|2025-09-29 14:43:20|60700.5|60200.5|60700.5|60200.5|60700.5|60200.5|60700.5|60200.5|5
1759157020000|2025-09-29 14:43:40|60713.6|60213.6|60713.6|60213.6|60713.6|60213.6|60713.6|60213.6|1
1759157040000|2025-09-29 14:44:00|60738.6|60238.6|60738.6|60238.6|60738.6|60238.6|60738.6|60238.6|0
1759157130000|2025-09-29 14:45:30|60738.7|60238.7|60738.7|60238.7|60738.7|60238.7|60738.7|60238.7|0
1759157150000|2025-09-29 14:45:50|60774.5|60274.5|60774.5|60274.5|60774.5|60274.5|60774.5|60274.5|0
1759157170000|2025-09-29 14:46:10|60787.5|60287.5|60787.5|60287.5|60787.5|60287.5|60787.5|60287.5|0
1759157180000|2025-09-29 14:46:20|60774.5|60274.5|60774.5|60274.5|60774.5|60274.5|60774.5|60274.5|0
1759157190000|2025-09-29 14:46:30|60825.6|60325.6|60825.6|60325.6|60825.6|60325.6|60825.6|60325.6|2
1759157200000|2025-09-29 14:46:40|60838.7|60338.7|60838.7|60338.7|60838.7|60338.7|60838.7|60338.7|4
1759157230000|2025-09-29 14:47:10|60851.8|60351.8|60875.6|60375.6|60875.6|60375.6|60851.8|60351.8|0
1759157240000|2025-09-29 14:47:20|60810.3|60310.3|60786.4|60286.4|60810.3|60310.3|60786.4|60286.4|5
1759157250000|2025-09-29 14:47:30|60786.5|60286.5|60786.5|60286.5|60786.5|60286.5|60786.5|60286.5|0
1759157390000|2025-09-29 14:49:50|60773.5|60273.5|60736.5|60236.5|60773.5|60273.5|60736.5|60236.5|0
1759157420000|2025-09-29 14:50:20|60711.5|60211.5|60711.5|60211.5|60711.5|60211.5|60711.5|60211.5|0
1759157440000|2025-09-29 14:50:40|60711.6|60211.6|60761.6|60261.6|60761.6|60261.6|60711.6|60211.6|0
1759157620000|2025-09-29 14:53:40|60761.7|60261.7|60761.7|60261.7|60761.7|60261.7|60761.7|60261.7|0
1759157780000|2025-09-29 14:56:20|60736.7|60236.7|60736.7|60236.7|60736.7|60236.7|60736.7|60236.7|0
1759157820000|2025-09-29 14:57:00|60736.8|60236.8|60737.9|60237.9|60749.8|60249.8|60736.8|60236.8|0
1759157840000|2025-09-29 14:57:20|60724.8|60224.8|60736.8|60236.8|60736.8|60236.8|60724.8|60224.8|0
1759157850000|2025-09-29 14:57:30|60737.9|60237.9|60736.8|60236.8|60737.9|60237.9|60736.8|60236.8|0
1759157870000|2025-09-29 14:57:50|60737.9|60237.9|60737.9|60237.9|60737.9|60237.9|60737.9|60237.9|0
1759157880000|2025-09-29 14:58:00|60736.8|60236.8|60736.8|60236.8|60736.8|60236.8|60736.8|60236.8|1
1759157900000|2025-09-29 14:58:20|||||||||7
1759157910000|2025-09-29 14:58:30|60748.7|60248.7|60748.7|60248.7|60748.7|60248.7|60748.7|60248.7|0
1759157920000|2025-09-29 14:58:40|60736.8|60236.8|60736.8|60236.8|60736.8|60236.8|60736.8|60236.8|0
1759157930000|2025-09-29 14:58:50|60748.8|60248.8|60748.8|60248.8|60748.8|60248.8|60748.8|60248.8|0
1759157970000|2025-09-29 14:59:30|||||||||1
1759158030000|2025-09-29 15:00:30|||||||||1
1759158120000|2025-09-29 15:02:00|60748.9|60248.9|60748.9|60248.9|60748.9|60248.9|60748.9|60248.9|0
1759158130000|2025-09-29 15:02:10|||||||||1
1759158160000|2025-09-29 15:02:40|||||||||2
1759158210000|2025-09-29 15:03:30|60762|60262|60762|60262|60762|60262|60762|60262|4
1759158230000|2025-09-29 15:03:50|60773.9|60273.9|60773.9|60273.9|60773.9|60273.9|60773.9|60273.9|2
1759158300000|2025-09-29 15:05:00|60774|60274|60774|60274|60774|60274|60774|60274|0
1759158330000|2025-09-29 15:05:30|||||||||1
1759158340000|2025-09-29 15:05:40|||||||||2
1759158360000|2025-09-29 15:06:00|60787|60287|60787|60287|60787|60287|60787|60287|1
1759158370000|2025-09-29 15:06:10|60787.1|60287.1|60787.1|60287.1|60787.1|60287.1|60787.1|60287.1|1
1759158380000|2025-09-29 15:06:20|||||||||3
1759158400000|2025-09-29 15:06:40|60800.1|60300.1|60812.1|60312.1|60812.1|60312.1|60800.1|60300.1|0
1759158410000|2025-09-29 15:06:50|60824|60324|60824|60324|60824|60324|60824|60324|0
1759158420000|2025-09-29 15:07:00|||||||||4
1759158430000|2025-09-29 15:07:10|60812.1|60312.1|60824|60324|60824|60324|60812.1|60312.1|2
1759158440000|2025-09-29 15:07:20|60812.1|60312.1|60812.1|60312.1|60812.1|60312.1|60812.1|60312.1|1
1759158460000|2025-09-29 15:07:40|60800.2|60300.2|60800.2|60300.2|60800.2|60300.2|60800.2|60300.2|0
1759158470000|2025-09-29 15:07:50|||||||||2
1759158480000|2025-09-29 15:08:00|60788.2|60288.2|60788.2|60288.2|60788.2|60288.2|60788.2|60288.2|2
1759158490000|2025-09-29 15:08:10|60800.2|60300.2|60800.2|60300.2|60800.2|60300.2|60800.2|60300.2|0
1759158530000|2025-09-29 15:08:50|||||||||1
1759158630000|2025-09-29 15:10:30|60800.3|60300.3|60800.3|60300.3|60800.3|60300.3|60800.3|60300.3|0
1759158640000|2025-09-29 15:10:40|||||||||1
1759158740000|2025-09-29 15:12:20|||||||||1
1759158750000|2025-09-29 15:12:30|||||||||5
1759158780000|2025-09-29 15:13:00|60826.5|60326.5|60838.4|60338.4|60838.4|60338.4|60826.5|60326.5|3
1759158830000|2025-09-29 15:13:50|||||||||1
1759158840000|2025-09-29 15:14:00|||||||||2
1759158850000|2025-09-29 15:14:10|60850.4|60350.4|60850.4|60350.4|60850.4|60350.4|60850.4|60350.4|6
1759158860000|2025-09-29 15:14:20|60862.3|60362.3|60850.4|60350.4|60862.3|60362.3|60850.4|60350.4|0
1759158940000|2025-09-29 15:15:40|60862.4|60362.4|60874.3|60374.3|60874.3|60374.3|60862.4|60362.4|1
1759158950000|2025-09-29 15:15:50|60862.4|60362.4|60862.4|60362.4|60862.4|60362.4|60862.4|60362.4|1
1759159040000|2025-09-29 15:17:20|||||||||1
1759159070000|2025-09-29 15:17:50|||||||||1
1759159110000|2025-09-29 15:18:30|60862.5|60362.5|60862.5|60362.5|60862.5|60362.5|60862.5|60362.5|0
1759159150000|2025-09-29 15:19:10|||||||||1
1759159250000|2025-09-29 15:20:50|||||||||1
1759159290000|2025-09-29 15:21:30|60862.6|60362.6|60862.6|60362.6|60862.6|60362.6|60862.6|60362.6|0
1759159350000|2025-09-29 15:22:30|||||||||1
1759159390000|2025-09-29 15:23:10|60850.7|60350.7|60850.7|60350.7|60850.7|60350.7|60850.7|60350.7|0
1759159440000|2025-09-29 15:24:00|60838.7|60338.7|60838.7|60338.7|60838.7|60338.7|60838.7|60338.7|0
1759159450000|2025-09-29 15:24:10|60838.8|60338.8|60850.7|60350.7|60850.7|60350.7|60838.8|60338.8|1
1759159490000|2025-09-29 15:24:50|||||||||1
1759159550000|2025-09-29 15:25:50|60862.7|60362.7|60862.7|60362.7|60862.7|60362.7|60862.7|60362.7|1
1759159660000|2025-09-29 15:27:40|60862.8|60362.8|60862.8|60362.8|60862.8|60362.8|60862.8|60362.8|1
1759159760000|2025-09-29 15:29:20|||||||||1
1759159860000|2025-09-29 15:31:00|60862.9|60362.9|60862.9|60362.9|60862.9|60362.9|60862.9|60362.9|4
1759159910000|2025-09-29 15:31:50|60850.9|60350.9|60850.9|60350.9|60850.9|60350.9|60850.9|60350.9|0
1759159930000|2025-09-29 15:32:10|60851|60351|60851|60351|60851|60351|60851|60351|0
1759159960000|2025-09-29 15:32:40|||||||||1
1759159980000|2025-09-29 15:33:00|60862.9|60362.9|60862.9|60362.9|60862.9|60362.9|60862.9|60362.9|0
1759159990000|2025-09-29 15:33:10|60851|60351|60851|60351|60851|60351|60851|60351|0
1759160060000|2025-09-29 15:34:20|||||||||1
1759160070000|2025-09-29 15:34:30|60863|60363|60863|60363|60863|60363|60863|60363|0
1759160080000|2025-09-29 15:34:40|60851|60351|60851|60351|60851|60351|60851|60351|0
1759160130000|2025-09-29 15:35:30|60851.1|60351.1|60851.1|60351.1|60851.1|60351.1|60851.1|60351.1|0
1759160170000|2025-09-29 15:36:10|60863|60363|60851.1|60351.1|60863|60363|60851.1|60351.1|1
1759160270000|2025-09-29 15:37:50|||||||||1
1759160280000|2025-09-29 15:38:00|60863.1|60363.1|60863.1|60363.1|60863.1|60363.1|60851.1|60351.1|0
1759160290000|2025-09-29 15:38:10|60851.1|60351.1|60851.1|60351.1|60851.1|60351.1|60851.1|60351.1|0
1759160310000|2025-09-29 15:38:30|60851.2|60351.2|60851.2|60351.2|60851.2|60351.2|60851.2|60351.2|1
1759160370000|2025-09-29 15:39:30|60863.1|60363.1|60851.2|60351.2|60863.1|60363.1|60851.2|60351.2|1
1759160390000|2025-09-29 15:39:50|||||||||1
1759160470000|2025-09-29 15:41:10|||||||||1
1759160500000|2025-09-29 15:41:40|60851.3|60351.3|60851.3|60351.3|60851.3|60351.3|60851.3|60351.3|0
1759160530000|2025-09-29 15:42:10|||||||||1
1759160540000|2025-09-29 15:42:20|||||||||1
1759160560000|2025-09-29 15:42:40|60863.2|60363.2|60863.2|60363.2|60863.2|60363.2|60863.2|60363.2|0
1759160570000|2025-09-29 15:42:50|60851.3|60351.3|60851.3|60351.3|60851.3|60351.3|60851.3|60351.3|1
1759160670000|2025-09-29 15:44:30|60851.4|60351.4|60851.4|60351.4|60851.4|60351.4|60851.4|60351.4|1
1759160680000|2025-09-29 15:44:40|||||||||2
1759160780000|2025-09-29 15:46:20|||||||||1
1759160830000|2025-09-29 15:47:10|||||||||1
1759160860000|2025-09-29 15:47:40|60851.5|60351.5|60851.5|60351.5|60851.5|60351.5|60851.5|60351.5|0
1759160880000|2025-09-29 15:48:00|||||||||1
1759160910000|2025-09-29 15:48:30|||||||||2
1759160980000|2025-09-29 15:49:40|||||||||2
1759161060000|2025-09-29 15:51:00|60851.6|60351.6|60851.6|60351.6|60851.6|60351.6|60851.6|60351.6|0
1759161080000|2025-09-29 15:51:20|||||||||1
1759161180000|2025-09-29 15:53:00|||||||||1
1759161240000|2025-09-29 15:54:00|60851.7|60351.7|60851.7|60351.7|60851.7|60351.7|60851.7|60351.7|0
1759161290000|2025-09-29 15:54:50|||||||||4
1759161300000|2025-09-29 15:55:00|60863.6|60363.6|60863.6|60363.6|60863.6|60363.6|60863.6|60363.6|0
1759161320000|2025-09-29 15:55:20|60851.7|60351.7|60863.6|60363.6|60863.6|60363.6|60851.7|60351.7|0
1759161330000|2025-09-29 15:55:30|60851.7|60351.7|60851.7|60351.7|60851.7|60351.7|60851.7|60351.7|0
1759161340000|2025-09-29 15:55:40|60863.7|60363.7|60851.7|60351.7|60863.7|60363.7|60851.7|60351.7|0
1759161350000|2025-09-29 15:55:50|60863.7|60363.7|60851.7|60351.7|60863.7|60363.7|60851.7|60351.7|0
1759161360000|2025-09-29 15:56:00|60863.7|60363.7|60863.7|60363.7|60863.7|60363.7|60863.7|60363.7|0
1759161390000|2025-09-29 15:56:30|||||||||1
1759161400000|2025-09-29 15:56:40|60851.7|60351.7|60863.7|60363.7|60863.7|60363.7|60851.7|60351.7|4
1759161490000|2025-09-29 15:58:10|||||||||1
1759161520000|2025-09-29 15:58:40|60863.8|60363.8|60863.8|60363.8|60863.8|60363.8|60863.8|60363.8|0
1759161580000|2025-09-29 15:59:40|60851.8|60351.8|60851.8|60351.8|60851.8|60351.8|60851.8|60351.8|2
1759161590000|2025-09-29 15:59:50|||||||||3
1759161610000|2025-09-29 16:00:10|60863.8|60363.8|60863.8|60363.8|60863.8|60363.8|60863.8|60363.8|0
1759161690000|2025-09-29 16:01:30|60863.9|60363.9|60863.9|60363.9|60863.9|60363.9|60863.9|60363.9|1
1759161720000|2025-09-29 16:02:00|60851.9|60351.9|60851.9|60351.9|60851.9|60351.9|60851.9|60351.9|1
1759161790000|2025-09-29 16:03:10|60863.9|60363.9|60863.9|60363.9|60863.9|60363.9|60863.9|60363.9|0
1759161800000|2025-09-29 16:03:20|60838.9|60338.9|60838.9|60338.9|60838.9|60338.9|60838.9|60338.9|3
1759161810000|2025-09-29 16:03:30|60827|60327|60827|60327|60827|60327|60827|60327|0
1759161900000|2025-09-29 16:05:00|||||||||2
1759161990000|2025-09-29 16:06:30|60827.1|60327.1|60827.1|60327.1|60827.1|60327.1|60827.1|60327.1|0
1759162000000|2025-09-29 16:06:40|||||||||1
1759162080000|2025-09-29 16:08:00|60839.1|60339.1|60839.1|60339.1|60839.1|60339.1|60839.1|60339.1|0
1759162100000|2025-09-29 16:08:20|||||||||1
1759162120000|2025-09-29 16:08:40|||||||||1
1759162140000|2025-09-29 16:09:00|||||||||1
1759162150000|2025-09-29 16:09:10|60851|60351|60864.1|60364.1|60864.1|60364.1|60851|60351|0
1759162200000|2025-09-29 16:10:00|||||||||1
1759162260000|2025-09-29 16:11:00|60864.2|60364.2|60864.2|60364.2|60864.2|60364.2|60864.2|60364.2|0
1759162310000|2025-09-29 16:11:50|||||||||1
1759162340000|2025-09-29 16:12:20|60852.2|60352.2|60865.3|60365.3|60865.3|60365.3|60852.2|60352.2|1
1759162410000|2025-09-29 16:13:30|60877.3|60377.3|60864.2|60364.2|60877.3|60377.3|60864.2|60364.2|2
1759162420000|2025-09-29 16:13:40|60877.3|60377.3|60864.2|60364.2|60877.3|60377.3|60864.2|60364.2|0
1759162440000|2025-09-29 16:14:00|60864.3|60364.3|60864.3|60364.3|60864.3|60364.3|60864.3|60364.3|0
1759162510000|2025-09-29 16:15:10|||||||||1
1759162610000|2025-09-29 16:16:50|||||||||1
1759162630000|2025-09-29 16:17:10|60864.4|60364.4|60864.4|60364.4|60864.4|60364.4|60864.4|60364.4|0
1759162710000|2025-09-29 16:18:30|||||||||1
1759162810000|2025-09-29 16:20:10|60864.5|60364.5|60864.5|60364.5|60864.5|60364.5|60864.5|60364.5|0
1759162820000|2025-09-29 16:20:20|||||||||1
1759162920000|2025-09-29 16:22:00|||||||||1
1759162940000|2025-09-29 16:22:20|60801.5|60301.5|60776.5|60276.5|60801.5|60301.5|60776.5|60276.5|2
1759163020000|2025-09-29 16:23:40|||||||||3
1759163070000|2025-09-29 16:24:30|60776.6|60276.6|60776.6|60276.6|60776.6|60276.6|60776.6|60276.6|0
1759163120000|2025-09-29 16:25:20|||||||||1
1759163220000|2025-09-29 16:27:00|||||||||1
1759163260000|2025-09-29 16:27:40|60776.7|60276.7|60776.7|60276.7|60776.7|60276.7|60776.7|60276.7|0
1759163300000|2025-09-29 16:28:20|60763.6|60263.6|60763.6|60263.6|60776.7|60276.7|60763.6|60263.6|0
1759163310000|2025-09-29 16:28:30|60776.7|60276.7|60776.7|60276.7|60776.7|60276.7|60776.7|60276.7|0
1759163320000|2025-09-29 16:28:40|||||||||1
1759163430000|2025-09-29 16:30:30|||||||||1
1759163440000|2025-09-29 16:30:40|60776.8|60276.8|60776.8|60276.8|60776.8|60276.8|60776.8|60276.8|0
1759163530000|2025-09-29 16:32:10|||||||||1
1759163620000|2025-09-29 16:33:40|60776.9|60276.9|60776.9|60276.9|60776.9|60276.9|60776.9|60276.9|0
1759163630000|2025-09-29 16:33:50|||||||||1
1759163730000|2025-09-29 16:35:30|||||||||1
1759163800000|2025-09-29 16:36:40|60777|60277|60777|60277|60777|60277|60777|60277|0
1759163830000|2025-09-29 16:37:10|||||||||1
1759163940000|2025-09-29 16:39:00|||||||||1
1759164000000|2025-09-29 16:40:00|60777.1|60277.1|60777.1|60277.1|60777.1|60277.1|60777.1|60277.1|0
1759164040000|2025-09-29 16:40:40|||||||||1
1759164100000|2025-09-29 16:41:40|60789.1|60289.1|60789.1|60289.1|60789.1|60289.1|60789.1|60289.1|0
1759164140000|2025-09-29 16:42:20|||||||||1
1759164240000|2025-09-29 16:44:00|60789.2|60289.2|60789.2|60289.2|60789.2|60289.2|60789.2|60289.2|1
1759164310000|2025-09-29 16:45:10|60802.2|60302.2|60814.2|60314.2|60814.2|60314.2|60802.2|60302.2|0
1759164340000|2025-09-29 16:45:40|||||||||2
1759164400000|2025-09-29 16:46:40|60789.2|60289.2|60789.2|60289.2|60789.2|60289.2|60789.2|60289.2|0
1759164420000|2025-09-29 16:47:00|60789.3|60289.3|60789.3|60289.3|60789.3|60289.3|60789.3|60289.3|0
1759164450000|2025-09-29 16:47:30|||||||||3
1759164460000|2025-09-29 16:47:40|60777.3|60277.3|60777.3|60277.3|60777.3|60277.3|60777.3|60277.3|0
1759164500000|2025-09-29 16:48:20|60802.3|60302.3|60802.3|60302.3|60802.3|60302.3|60802.3|60302.3|0
1759164540000|2025-09-29 16:49:00|60802.4|60302.4|60802.4|60302.4|60802.4|60302.4|60802.4|60302.4|0
1759164550000|2025-09-29 16:49:10|||||||||1
1759164650000|2025-09-29 16:50:50|||||||||1
1759164730000|2025-09-29 16:52:10|60802.5|60302.5|60802.5|60302.5|60802.5|60302.5|60802.5|60302.5|0
1759164750000|2025-09-29 16:52:30|60814.4|60314.4|60814.4|60314.4|60814.4|60314.4|60814.4|60314.4|1
1759164760000|2025-09-29 16:52:40|60802.5|60302.5|60802.5|60302.5|60802.5|60302.5|60802.5|60302.5|0
1759164850000|2025-09-29 16:54:10|60814.5|60314.5|60814.5|60314.5|60814.5|60314.5|60814.5|60314.5|1
1759164860000|2025-09-29 16:54:20|60802.5|60302.5|60802.5|60302.5|60802.5|60302.5|60802.5|60302.5|0
1759164900000|2025-09-29 16:55:00|60802.6|60302.6|60802.6|60302.6|60802.6|60302.6|60802.6|60302.6|0
1759164960000|2025-09-29 16:56:00|||||||||1
1759164970000|2025-09-29 16:56:10|60814.6|60314.6|60802.6|60302.6|60814.6|60314.6|60802.6|60302.6|0
1759165060000|2025-09-29 16:57:40|||||||||1
1759165070000|2025-09-29 16:57:50|60827.6|60327.6|60827.6|60327.6|60827.6|60327.6|60827.6|60327.6|1
1759165090000|2025-09-29 16:58:10|60827.7|60327.7|60827.7|60327.7|60827.7|60327.7|60827.7|60327.7|0
1759165160000|2025-09-29 16:59:20|||||||||1
1759165260000|2025-09-29 17:01:00|||||||||1
1759165270000|2025-09-29 17:01:10|60827.8|60327.8|60827.8|60327.8|60827.8|60327.8|60827.8|60327.8|1
1759165280000|2025-09-29 17:01:20|60814.7|60314.7|60802.8|60302.8|60814.7|60314.7|60802.8|60302.8|0
1759165360000|2025-09-29 17:02:40|||||||||1
1759165470000|2025-09-29 17:04:30|60802.9|60302.9|60802.9|60302.9|60802.9|60302.9|60802.9|60302.9|1
1759165570000|2025-09-29 17:06:10|||||||||1
1759165650000|2025-09-29 17:07:30|60803|60303|60803|60303|60803|60303|60803|60303|0
1759165670000|2025-09-29 17:07:50|||||||||1
1759165770000|2025-09-29 17:09:30|||||||||1
1759165830000|2025-09-29 17:10:30|60803.1|60303.1|60803.1|60303.1|60803.1|60303.1|60803.1|60303.1|0
1759165870000|2025-09-29 17:11:10|||||||||1
1759165970000|2025-09-29 17:12:50|||||||||1
1759166010000|2025-09-29 17:13:30|60803.2|60303.2|60803.2|60303.2|60803.2|60303.2|60803.2|60303.2|0
1759166080000|2025-09-29 17:14:40|||||||||1
1759166110000|2025-09-29 17:15:10|60765.2|60265.2|60765.2|60265.2|60765.2|60265.2|60765.2|60265.2|4
1759166120000|2025-09-29 17:15:20|60666.2|60166.2|60641.2|60141.2|60666.2|60166.2|60641.2|60141.2|4
1759166130000|2025-09-29 17:15:30|60678.2|60178.2|60678.2|60178.2|60678.2|60178.2|60678.2|60178.2|0
1759166160000|2025-09-29 17:16:00|60690.2|60190.2|60690.2|60190.2|60703.2|60203.2|60677.2|60177.2|0
1759166170000|2025-09-29 17:16:10|60678.2|60178.2|60678.2|60178.2|60678.2|60178.2|60678.2|60178.2|0
1759166180000|2025-09-29 17:16:20|||||||||1
1759166190000|2025-09-29 17:16:30|60678.3|60178.3|60678.3|60178.3|60678.3|60178.3|60678.3|60178.3|0
1759166230000|2025-09-29 17:17:10|60691.3|60191.3|60691.3|60191.3|60691.3|60191.3|60691.3|60191.3|0
1759166280000|2025-09-29 17:18:00|60665.3|60165.3|60641.3|60141.3|60665.3|60165.3|60641.3|60141.3|1
1759166290000|2025-09-29 17:18:10|60703.3|60203.3|60703.3|60203.3|60703.3|60203.3|60703.3|60203.3|0
1759166300000|2025-09-29 17:18:20|60716.3|60216.3|60716.3|60216.3|60716.3|60216.3|60716.3|60216.3|0
1759166320000|2025-09-29 17:18:40|60741.3|60241.3|60741.3|60241.3|60741.3|60241.3|60741.3|60241.3|0
1759166340000|2025-09-29 17:19:00|60741.4|60241.4|60741.4|60241.4|60741.4|60241.4|60741.4|60241.4|0
1759166380000|2025-09-29 17:19:40|||||||||1
1759166420000|2025-09-29 17:20:20|||||||||1
1759166480000|2025-09-29 17:21:20|||||||||1
1759166510000|2025-09-29 17:21:50|||||||||2
1759166520000|2025-09-29 17:22:00|60741.5|60241.5|60741.5|60241.5|60741.5|60241.5|60741.5|60241.5|0
1759166590000|2025-09-29 17:23:10|||||||||1
1759166690000|2025-09-29 17:24:50|||||||||1
1759166710000|2025-09-29 17:25:10|60741.6|60241.6|60741.6|60241.6|60741.6|60241.6|60741.6|60241.6|0
1759166790000|2025-09-29 17:26:30|||||||||1
1759166890000|2025-09-29 17:28:10|60741.7|60241.7|60741.7|60241.7|60741.7|60241.7|60741.7|60241.7|1
1759166990000|2025-09-29 17:29:50|||||||||1
1759167070000|2025-09-29 17:31:10|60741.8|60241.8|60741.8|60241.8|60741.8|60241.8|60741.8|60241.8|0
1759167100000|2025-09-29 17:31:40|60728.7|60228.7|60740.7|60240.7|60740.7|60240.7|60728.7|60228.7|1
1759167150000|2025-09-29 17:32:30|60740.8|60240.8|60740.8|60240.8|60740.8|60240.8|60740.8|60240.8|0
1759167200000|2025-09-29 17:33:20|||||||||1
1759167270000|2025-09-29 17:34:30|||||||||2
1759167300000|2025-09-29 17:35:00|60716.9|60216.9|60716.9|60216.9|60716.9|60216.9|60716.9|60216.9|2
1759167400000|2025-09-29 17:36:40|60753.9|60253.9|60753.9|60253.9|60753.9|60253.9|60753.9|60253.9|1
1759167480000|2025-09-29 17:38:00|60754|60254|60754|60254|60754|60254|60754|60254|0
1759167500000|2025-09-29 17:38:20|||||||||1
1759167610000|2025-09-29 17:40:10|||||||||1
1759167660000|2025-09-29 17:41:00|60754.1|60254.1|60754.1|60254.1|60754.1|60254.1|60754.1|60254.1|0
1759167710000|2025-09-29 17:41:50|||||||||1
1759167750000|2025-09-29 17:42:30|60741.1|60241.1|60754.1|60254.1|60754.1|60254.1|60741.1|60241.1|0
1759167760000|2025-09-29 17:42:40|60766.1|60266.1|60766.1|60266.1|60766.1|60266.1|60766.1|60266.1|0
1759167810000|2025-09-29 17:43:30|||||||||1
1759167820000|2025-09-29 17:43:40|60778.1|60278.1|60778.1|60278.1|60778.1|60278.1|60778.1|60278.1|0
1759167830000|2025-09-29 17:43:50|60754.1|60254.1|60754.1|60254.1|60754.1|60254.1|60754.1|60254.1|3
1759167840000|2025-09-29 17:44:00|60766.1|60266.1|60766.1|60266.1|60766.1|60266.1|60766.1|60266.1|0
1759167880000|2025-09-29 17:44:40|60766.2|60266.2|60766.2|60266.2|60766.2|60266.2|60766.2|60266.2|0
1759167910000|2025-09-29 17:45:10|||||||||1
1759167950000|2025-09-29 17:45:50|60753.2|60253.2|60728.2|60228.2|60753.2|60253.2|60728.2|60228.2|0
1759168010000|2025-09-29 17:46:50|||||||||1
1759168020000|2025-09-29 17:47:00|60715.2|60215.2|60715.2|60215.2|60715.2|60215.2|60715.2|60215.2|0
1759168080000|2025-09-29 17:48:00|60728.2|60228.2|60741.3|60241.3|60741.3|60241.3|60728.2|60228.2|0
1759168120000|2025-09-29 17:48:40|||||||||1
1759168180000|2025-09-29 17:49:40|60728.3|60228.3|60728.3|60228.3|60728.3|60228.3|60728.3|60228.3|0
1759168220000|2025-09-29 17:50:20|||||||||1
1759168270000|2025-09-29 17:51:10|60728.4|60228.4|60728.4|60228.4|60728.4|60228.4|60728.4|60228.4|0
1759168320000|2025-09-29 17:52:00|||||||||1
1759168420000|2025-09-29 17:53:40|||||||||1
1759168450000|2025-09-29 17:54:10|60728.5|60228.5|60728.5|60228.5|60728.5|60228.5|60728.5|60228.5|0
1759168520000|2025-09-29 17:55:20|||||||||1
1759168620000|2025-09-29 17:57:00|60728.6|60228.6|60728.6|60228.6|60728.6|60228.6|60728.6|60228.6|1
1759168730000|2025-09-29 17:58:50|||||||||1
1759168800000|2025-09-29 18:00:00|60728.7|60228.7|60728.7|60228.7|60728.7|60228.7|60728.7|60228.7|0
1759168830000|2025-09-29 18:00:30|||||||||1
1759168930000|2025-09-29 18:02:10|||||||||1
1759168990000|2025-09-29 18:03:10|60728.8|60228.8|60728.8|60228.8|60728.8|60228.8|60728.8|60228.8|0
1759169010000|2025-09-29 18:03:30|60703.8|60203.8|60703.8|60203.8|60703.8|60203.8|60703.8|60203.8|0
1759169030000|2025-09-29 18:03:50|||||||||1
1759169130000|2025-09-29 18:05:30|||||||||1
1759169170000|2025-09-29 18:06:10|60703.9|60203.9|60703.9|60203.9|60703.9|60203.9|60703.9|60203.9|0
1759169180000|2025-09-29 18:06:20|||||||||1
1759169190000|2025-09-29 18:06:30|60728.9|60228.9|60728.9|60228.9|60728.9|60228.9|60728.9|60228.9|1
1759169230000|2025-09-29 18:07:10|60716.9|60216.9|60716.9|60216.9|60716.9|60216.9|60716.9|60216.9|0
1759169240000|2025-09-29 18:07:20|||||||||1
1759169270000|2025-09-29 18:07:50|60692.9|60192.9|60653.9|60153.9|60692.9|60192.9|60653.9|60153.9|2
1759169340000|2025-09-29 18:09:00|60642|60142|60642|60142|60642|60142|60642|60142|2
1759169440000|2025-09-29 18:10:40|||||||||1
1759169500000|2025-09-29 18:11:40|60568.1|60068.1|60568.1|60068.1|60568.1|60068.1|60568.1|60068.1|1
1759169520000|2025-09-29 18:12:00|60580.1|60080.1|60580.1|60080.1|60580.1|60080.1|60580.1|60080.1|0
1759169540000|2025-09-29 18:12:20|||||||||1
1759169590000|2025-09-29 18:13:10|60592.1|60092.1|60592.1|60092.1|60592.1|60092.1|60592.1|60092.1|0
1759169640000|2025-09-29 18:14:00|||||||||2
1759169700000|2025-09-29 18:15:00|60592.2|60092.2|60592.2|60092.2|60592.2|60092.2|60592.2|60092.2|1
1759169750000|2025-09-29 18:15:50|60604.2|60104.2|60617.2|60117.2|60617.2|60117.2|60604.2|60104.2|1
1759169840000|2025-09-29 18:17:20|60604.2|60104.2|60592.2|60092.2|60604.2|60104.2|60592.2|60092.2|0
1759169850000|2025-09-29 18:17:30|||||||||1
1759169860000|2025-09-29 18:17:40|60629.2|60129.2|60629.2|60129.2|60629.2|60129.2|60629.2|60129.2|2
1759169890000|2025-09-29 18:18:10|60629.3|60129.3|60642.3|60142.3|60642.3|60142.3|60629.3|60129.3|0
1759169950000|2025-09-29 18:19:10|||||||||1
1759170050000|2025-09-29 18:20:50|||||||||1
1759170060000|2025-09-29 18:21:00|60642.4|60142.4|60642.4|60142.4|60642.4|60142.4|60642.4|60142.4|0
1759170150000|2025-09-29 18:22:30|||||||||1
1759170200000|2025-09-29 18:23:20|60654.4|60154.4|60755.4|60255.4|60755.4|60255.4|60654.4|60154.4|3
1759170240000|2025-09-29 18:24:00|60755.5|60255.5|60755.5|60255.5|60755.5|60255.5|60755.5|60255.5|0
1759170260000|2025-09-29 18:24:20|||||||||1
1759170360000|2025-09-29 18:26:00|||||||||1
1759170420000|2025-09-29 18:27:00|60755.6|60255.6|60755.6|60255.6|60755.6|60255.6|60755.6|60255.6|0
1759170460000|2025-09-29 18:27:40|||||||||1
1759170490000|2025-09-29 18:28:10|60767.6|60267.6|60767.6|60267.6|60767.6|60267.6|60767.6|60267.6|0
1759170560000|2025-09-29 18:29:20|||||||||1
1759170610000|2025-09-29 18:30:10|60728.6|60228.6|60692.7|60192.7|60728.6|60228.6|60692.7|60192.7|0
1759170660000|2025-09-29 18:31:00|||||||||1
1759170770000|2025-09-29 18:32:50|||||||||1
1759170790000|2025-09-29 18:33:10|60692.8|60192.8|60692.8|60192.8|60692.8|60192.8|60692.8|60192.8|0
1759170870000|2025-09-29 18:34:30|||||||||1
1759170960000|2025-09-29 18:36:00|60704.8|60204.8|60704.8|60204.8|60704.8|60204.8|60704.8|60204.8|0
1759170970000|2025-09-29 18:36:10|60704.9|60204.9|60704.9|60204.9|60704.9|60204.9|60704.9|60204.9|1
1759171070000|2025-09-29 18:37:50|||||||||1
1759171150000|2025-09-29 18:39:10|60705|60205|60705|60205|60705|60205|60705|60205|0
1759171170000|2025-09-29 18:39:30|||||||||1
1759171270000|2025-09-29 18:41:10|||||||||1
1759171320000|2025-09-29 18:42:00|||||||||1
1759171330000|2025-09-29 18:42:10|60705.1|60205.1|60705.1|60205.1|60705.1|60205.1|60705.1|60205.1|0
1759171380000|2025-09-29 18:43:00|||||||||1
1759171480000|2025-09-29 18:44:40|||||||||1
1759171510000|2025-09-29 18:45:10|60705.2|60205.2|60705.2|60205.2|60705.2|60205.2|60705.2|60205.2|0
1759171580000|2025-09-29 18:46:20|||||||||1
1759171680000|2025-09-29 18:48:00|||||||||1
1759171690000|2025-09-29 18:48:10|60705.3|60205.3|60705.3|60205.3|60705.3|60205.3|60705.3|60205.3|0
1759171780000|2025-09-29 18:49:40|||||||||1
1759171790000|2025-09-29 18:49:50|||||||||1
1759171870000|2025-09-29 18:51:10|60705.4|60205.4|60705.4|60205.4|60705.4|60205.4|60705.4|60205.4|0
1759171890000|2025-09-29 18:51:30|||||||||1
1759171920000|2025-09-29 18:52:00|60717.4|60217.4|60717.4|60217.4|60717.4|60217.4|60717.4|60217.4|1
1759171990000|2025-09-29 18:53:10|||||||||1
1759172050000|2025-09-29 18:54:10|60743.4|60243.4|60793.4|60293.4|60793.4|60293.4|60743.4|60243.4|0
1759172060000|2025-09-29 18:54:20|60793.5|60293.5|60793.5|60293.5|60793.5|60293.5|60793.5|60293.5|0
1759172090000|2025-09-29 18:54:50|||||||||1
1759172100000|2025-09-29 18:55:00|60817.5|60317.5|60817.5|60317.5|60817.5|60317.5|60817.5|60317.5|0
1759172110000|2025-09-29 18:55:10|60805.5|60305.5|60817.5|60317.5|60817.5|60317.5|60805.5|60305.5|2
1759172190000|2025-09-29 18:56:30|||||||||1
1759172230000|2025-09-29 18:57:10|60817.6|60317.6|60817.6|60317.6|60817.6|60317.6|60817.6|60317.6|0
1759172240000|2025-09-29 18:57:20|60792.6|60292.6|60792.6|60292.6|60792.6|60292.6|60792.6|60292.6|0
1759172290000|2025-09-29 18:58:10|||||||||1
1759172350000|2025-09-29 18:59:10|60817.6|60317.6|60817.6|60317.6|60817.6|60317.6|60817.6|60317.6|0
1759172400000|2025-09-29 19:00:00|||||||||1
1759172410000|2025-09-29 19:00:10|60817.7|60317.7|60817.7|60317.7|60817.7|60317.7|60817.7|60317.7|0
1759172500000|2025-09-29 19:01:40|||||||||1
1759172590000|2025-09-29 19:03:10|60817.8|60317.8|60817.8|60317.8|60817.8|60317.8|60817.8|60317.8|0
1759172600000|2025-09-29 19:03:20|||||||||2
1759172700000|2025-09-29 19:05:00|||||||||1
1759172710000|2025-09-29 19:05:10|||||||||1
1759172770000|2025-09-29 19:06:10|60817.9|60317.9|60817.9|60317.9|60817.9|60317.9|60817.9|60317.9|0
1759172800000|2025-09-29 19:06:40|||||||||1
1759172810000|2025-09-29 19:06:50|||||||||1
1759172850000|2025-09-29 19:07:30|60805.9|60305.9|60793.9|60293.9|60805.9|60305.9|60793.9|60293.9|0
1759172880000|2025-09-29 19:08:00|60805.9|60305.9|60805.9|60305.9|60805.9|60305.9|60805.9|60305.9|0
1759172910000|2025-09-29 19:08:30|||||||||1
1759172950000|2025-09-29 19:09:10|60806|60306|60806|60306|60806|60306|60806|60306|0
1759172980000|2025-09-29 19:09:40|||||||||1
1759173010000|2025-09-29 19:10:10|||||||||1
1759173110000|2025-09-29 19:11:50|||||||||1
1759173130000|2025-09-29 19:12:10|60806.1|60306.1|60806.1|60306.1|60806.1|60306.1|60806.1|60306.1|0
1759173140000|2025-09-29 19:12:20|60832|60332|60831.1|60331.1|60832|60332|60831.1|60331.1|1
1759173150000|2025-09-29 19:12:30|60818.1|60318.1|60806.1|60306.1|60818.1|60318.1|60806.1|60306.1|0
1759173210000|2025-09-29 19:13:30|||||||||1
1759173300000|2025-09-29 19:15:00|||||||||2
1759173310000|2025-09-29 19:15:10|60794.1|60294.1|60769.1|60269.1|60794.1|60294.1|60769.1|60269.1|2
1759173340000|2025-09-29 19:15:40|60769.2|60269.2|60769.2|60269.2|60769.2|60269.2|60769.2|60269.2|0
1759173410000|2025-09-29 19:16:50|60781.2|60281.2|60769.2|60269.2|60781.2|60281.2|60769.2|60269.2|0
1759173420000|2025-09-29 19:17:00|60781.2|60281.2|60781.2|60281.2|60781.2|60281.2|60781.2|60281.2|1
1759173430000|2025-09-29 19:17:10|60769.2|60269.2|60769.2|60269.2|60769.2|60269.2|60769.2|60269.2|0
1759173440000|2025-09-29 19:17:20|60782.2|60282.2|60794.2|60294.2|60794.2|60294.2|60782.2|60282.2|0
1759173450000|2025-09-29 19:17:30|60807.2|60307.2|60794.2|60294.2|60819.2|60319.2|60794.2|60294.2|0
1759173470000|2025-09-29 19:17:50|60781.2|60281.2|60769.2|60269.2|60781.2|60281.2|60769.2|60269.2|0
1759173510000|2025-09-29 19:18:30|60782.2|60282.2|60794.2|60294.2|60794.2|60294.2|60782.2|60282.2|0
1759173520000|2025-09-29 19:18:40|60818.3|60318.3|60818.3|60318.3|60818.3|60318.3|60818.3|60318.3|2
1759173580000|2025-09-29 19:19:40|60806.3|60306.3|60806.3|60306.3|60806.3|60306.3|60806.3|60306.3|0
1759173620000|2025-09-29 19:20:20|60818.3|60318.3|60818.3|60318.3|60818.3|60318.3|60818.3|60318.3|1
1759173660000|2025-09-29 19:21:00|60818.4|60318.4|60818.4|60318.4|60818.4|60318.4|60818.4|60318.4|0
1759173670000|2025-09-29 19:21:10|60806.3|60306.3|60806.3|60306.3|60806.3|60306.3|60806.3|60306.3|0
1759173690000|2025-09-29 19:21:30|60806.4|60306.4|60806.4|60306.4|60806.4|60306.4|60806.4|60306.4|0
1759173720000|2025-09-29 19:22:00|60794.4|60294.4|60794.4|60294.4|60794.4|60294.4|60794.4|60294.4|1
1759173750000|2025-09-29 19:22:30|60781.4|60281.4|60769.4|60269.4|60781.4|60281.4|60769.4|60269.4|0
1759173820000|2025-09-29 19:23:40|||||||||1
1759173880000|2025-09-29 19:24:40|60769.5|60269.5|60769.5|60269.5|60769.5|60269.5|60769.5|60269.5|0
1759173920000|2025-09-29 19:25:20|||||||||1
1759173930000|2025-09-29 19:25:30|60781.5|60281.5|60781.5|60281.5|60781.5|60281.5|60781.5|60281.5|0
1759173940000|2025-09-29 19:25:40|60769.5|60269.5|60769.5|60269.5|60769.5|60269.5|60769.5|60269.5|0
1759174030000|2025-09-29 19:27:10|60781.5|60281.5|60781.5|60281.5|60781.5|60281.5|60781.5|60281.5|1
1759174050000|2025-09-29 19:27:30|60781.6|60281.6|60781.6|60281.6|60781.6|60281.6|60781.6|60281.6|0
1759174130000|2025-09-29 19:28:50|||||||||1
1759174230000|2025-09-29 19:30:30|60781.7|60281.7|60781.7|60281.7|60781.7|60281.7|60781.7|60281.7|1
1759174330000|2025-09-29 19:32:10|||||||||1
1759174380000|2025-09-29 19:33:00|60794.7|60294.7|60806.7|60306.7|60806.7|60306.7|60794.7|60294.7|0
1759174410000|2025-09-29 19:33:30|60806.8|60306.8|60806.8|60306.8|60806.8|60306.8|60806.8|60306.8|0
1759174430000|2025-09-29 19:33:50|||||||||1
1759174540000|2025-09-29 19:35:40|||||||||1
1759174590000|2025-09-29 19:36:30|60806.9|60306.9|60806.9|60306.9|60806.9|60306.9|60806.9|60306.9|0
1759174640000|2025-09-29 19:37:20|||||||||1
1759174740000|2025-09-29 19:39:00|||||||||1
1759174770000|2025-09-29 19:39:30|60807|60307|60807|60307|60807|60307|60807|60307|0
1759174840000|2025-09-29 19:40:40|||||||||1
1759174900000|2025-09-29 19:41:40|||||||||3
1759174940000|2025-09-29 19:42:20|60807.1|60307.1|60807.1|60307.1|60807.1|60307.1|60807.1|60307.1|1
1759175050000|2025-09-29 19:44:10|60795.1|60295.1|60807.1|60307.1|60807.1|60307.1|60795.1|60295.1|1
1759175070000|2025-09-29 19:44:30|60795.1|60295.1|60795.1|60295.1|60795.1|60295.1|60795.1|60295.1|0
1759175150000|2025-09-29 19:45:50|60807.2|60307.2|60807.2|60307.2|60807.2|60307.2|60807.2|60307.2|1
1759175250000|2025-09-29 19:47:30|||||||||1
1759175290000|2025-09-29 19:48:10|60783.2|60283.2|60770.2|60270.2|60783.2|60283.2|60770.2|60270.2|0
1759175310000|2025-09-29 19:48:30|60807.3|60307.3|60807.3|60307.3|60807.3|60307.3|60807.3|60307.3|0
1759175350000|2025-09-29 19:49:10|||||||||1
1759175370000|2025-09-29 19:49:30|60819.3|60319.3|60819.3|60319.3|60819.3|60319.3|60819.3|60319.3|0
1759175440000|2025-09-29 19:50:40|60819.4|60319.4|60819.4|60319.4|60819.4|60319.4|60819.4|60319.4|0
1759175450000|2025-09-29 19:50:50|||||||||1
1759175560000|2025-09-29 19:52:40|||||||||1
1759175620000|2025-09-29 19:53:40|60819.5|60319.5|60819.5|60319.5|60819.5|60319.5|60819.5|60319.5|0
1759175660000|2025-09-29 19:54:20|||||||||1
1759175670000|2025-09-29 19:54:30|60807.5|60307.5|60794.5|60294.5|60807.5|60307.5|60794.5|60294.5|1
1759175700000|2025-09-29 19:55:00|60744.5|60244.5|60770.5|60270.5|60770.5|60270.5|60744.5|60244.5|1
1759175710000|2025-09-29 19:55:10|60768.5|60268.5|60744.5|60244.5|60768.5|60268.5|60744.5|60244.5|0
1759175730000|2025-09-29 19:55:30|60743.6|60243.6|60744.5|60244.5|60782.5|60282.5|60743.6|60243.6|2
1759175760000|2025-09-29 19:56:00|||||||||2
1759175770000|2025-09-29 19:56:10|60731.6|60231.6|60719.5|60219.5|60731.6|60231.6|60719.5|60219.5|0
1759175780000|2025-09-29 19:56:20|60731.6|60231.6|60731.6|60231.6|60793.6|60293.6|60731.6|60231.6|1
1759175790000|2025-09-29 19:56:30|||||||||1
1759175810000|2025-09-29 19:56:50|60768.6|60268.6|60819.6|60319.6|60819.6|60319.6|60768.6|60268.6|5
1759175830000|2025-09-29 19:57:10|||||||||1
1759175850000|2025-09-29 19:57:30|60831.6|60331.6|60883.5|60383.5|60883.5|60383.5|60831.6|60331.6|1
1759175860000|2025-09-29 19:57:40|||||||||2
1759175890000|2025-09-29 19:58:10|60944.6|60444.6|60968.6|60468.6|60968.6|60468.6|60944.6|60444.6|0
1759175900000|2025-09-29 19:58:20|60944.6|60444.6|60944.6|60444.6|60944.6|60444.6|60944.6|60444.6|1
1759175920000|2025-09-29 19:58:40|60968.7|60468.7|60945.6|60445.6|60968.7|60468.7|60932.6|60432.6|1
1759175930000|2025-09-29 19:58:50|60981.6|60481.6|60981.6|60481.6|60981.6|60481.6|60981.6|60481.6|1
1759175940000|2025-09-29 19:59:00|60981.7|60481.7|61018.7|60518.7|61018.7|60518.7|60981.7|60481.7|0
1759175960000|2025-09-29 19:59:20|61005.7|60505.7|61005.7|60505.7|61005.7|60505.7|61005.7|60505.7|4
1759175970000|2025-09-29 19:59:30|61018.7|60518.7|60993.7|60493.7|61018.7|60518.7|60993.7|60493.7|0
1759175990000|2025-09-29 19:59:50|61018.7|60518.7|61018.7|60518.7|61018.7|60518.7|61018.7|60518.7|2
1759176000000|2025-09-29 20:00:00|60981.7|60481.7|61018.7|60518.7|61018.7|60518.7|60981.7|60481.7|0
1759176040000|2025-09-29 20:00:40|||||||||1
1759176050000|2025-09-29 20:00:50|||||||||1
1759176090000|2025-09-29 20:01:30|61018.8|60518.8|60993.8|60493.8|61018.8|60518.8|60993.8|60493.8|0
1759176190000|2025-09-29 20:03:10|60945.7|60445.7|60932.7|60432.7|60945.7|60445.7|60932.7|60432.7|0
1759176210000|2025-09-29 20:03:30|60932.8|60432.8|60932.8|60432.8|60932.8|60432.8|60932.8|60432.8|0
1759176270000|2025-09-29 20:04:30|60956.8|60456.8|60956.8|60456.8|60956.8|60456.8|60956.8|60456.8|0
1759240800000|2025-09-30 14:00:00|62685.2|62185.2|62810.2|62310.2|62810.2|62310.2|62685.2|62185.2|3
1759240810000|2025-09-30 14:00:10|62797.5|62297.5|62635.2|62135.2|62984.8|62484.8|62635.2|62135.2|42
1759240820000|2025-09-30 14:00:20|62660.5|62160.5|62685.5|62185.5|62735.8|62235.8|62635.8|62135.8|21
1759240830000|2025-09-30 14:00:30|62647.5|62147.5|62698.2|62198.2|62710.8|62210.8|62634.9|62134.9|9
1759240840000|2025-09-30 14:00:40|62710.8|62210.8|62635.9|62135.9|62710.8|62210.8|62635.9|62135.9|0
1759240850000|2025-09-30 14:00:50|62722.9|62222.9|62698.2|62198.2|62722.9|62222.9|62697.9|62197.9|0
1759240860000|2025-09-30 14:01:00|62685.5|62185.5|62684.9|62184.9|62685.5|62185.5|62672.5|62172.5|1
1759240870000|2025-09-30 14:01:10|62659.9|62159.9|62458.6|61958.6|62684.9|62184.9|62458.6|61958.6|21
1759240880000|2025-09-30 14:01:20|62471.2|61971.2|62321.9|61821.9|62483.9|61983.9|62321.9|61821.9|2
1759240890000|2025-09-30 14:01:30|62486.5|61986.5|62659.9|62159.9|62684.9|62184.9|62486.5|61986.5|28
1759240900000|2025-09-30 14:01:40|62647.2|62147.2|62709.6|62209.6|62734.2|62234.2|62647.2|62147.2|16
1759240910000|2025-09-30 14:01:50|62696.9|62196.9|62683.9|62183.9|62696.9|62196.9|62659.2|62159.2|8
1759240920000|2025-09-30 14:02:00|62659.2|62159.2|62659.2|62159.2|62659.2|62159.2|62659.2|62159.2|1
1759240930000|2025-09-30 14:02:10|62671.6|62171.6|62559.2|62059.2|62671.6|62171.6|62559.2|62059.2|13
1759240940000|2025-09-30 14:02:20|62546.6|62046.6|62546.6|62046.6|62546.6|62046.6|62546.6|62046.6|1
1759240950000|2025-09-30 14:02:30|62497.2|61997.2|62509.3|62009.3|62509.3|62009.3|62396.6|61896.6|3
1759240970000|2025-09-30 14:02:50|62521.9|62021.9|62534.3|62034.3|62534.3|62034.3|62521.9|62021.9|0
1759240980000|2025-09-30 14:03:00|62508.6|62008.6|62608.6|62108.6|62608.6|62108.6|62508.6|62008.6|1
1759240990000|2025-09-30 14:03:10|62596.3|62096.3|62596.3|62096.3|62596.3|62096.3|62596.3|62096.3|1
1759241010000|2025-09-30 14:03:30|62659|62159|62659|62159|62659|62159|62646.3|62146.3|2
1759241050000|2025-09-30 14:04:10|62633.6|62133.6|62621.3|62121.3|62633.6|62133.6|62621.3|62121.3|0
1759241060000|2025-09-30 14:04:20|||||||||5
1759241080000|2025-09-30 14:04:40|62609|62109|62609|62109|62609|62109|62609|62109|0
1759241090000|2025-09-30 14:04:50|62659.6|62159.6|62709|62209|62709|62209|62659.6|62159.6|8
1759241100000|2025-09-30 14:05:00|62684.3|62184.3|62684.3|62184.3|62684.3|62184.3|62684.3|62184.3|0
1759241110000|2025-09-30 14:05:10|||||||||3
1759241130000|2025-09-30 14:05:30|62659.3|62159.3|62659.3|62159.3|62659.3|62159.3|62659.3|62159.3|6
1759241140000|2025-09-30 14:05:40|62684.3|62184.3|62659.3|62159.3|62684.3|62184.3|62634.7|62134.7|1
1759241160000|2025-09-30 14:06:00|62659.4|62159.4|62659.4|62159.4|62659.4|62159.4|62659.4|62159.4|0
1759241200000|2025-09-30 14:06:40|||||||||11
1759241210000|2025-09-30 14:06:50|||||||||10
1759241220000|2025-09-30 14:07:00|||||||||5
1759241230000|2025-09-30 14:07:10|62709.4|62209.4|62759.4|62259.4|62784.4|62284.4|62709.4|62209.4|7
1759241240000|2025-09-30 14:07:20|62809.4|62309.4|62796.7|62296.7|62809.4|62309.4|62759.4|62259.4|4
1759241250000|2025-09-30 14:07:30|62784.4|62284.4|62784.4|62284.4|62784.4|62284.4|62784.4|62284.4|1
1759241270000|2025-09-30 14:07:50|||||||||2
1759241290000|2025-09-30 14:08:10|62847.1|62347.1|62872.1|62372.1|62872.1|62372.1|62847.1|62347.1|7
1759241300000|2025-09-30 14:08:20|62859.4|62359.4|62859.4|62359.4|62859.4|62359.4|62834.1|62334.1|5
1759241310000|2025-09-30 14:08:30|62872.1|62372.1|62872.1|62372.1|62921.4|62421.4|62859.4|62359.4|1
1759241320000|2025-09-30 14:08:40|62884.4|62384.4|62884.4|62384.4|62884.4|62384.4|62884.4|62384.4|0
1759241360000|2025-09-30 14:09:20|62871.8|62371.8|62859.1|62359.1|62871.8|62371.8|62859.1|62359.1|6
1759241370000|2025-09-30 14:09:30|62871.8|62371.8|62859.1|62359.1|62871.8|62371.8|62859.1|62359.1|1
1759241380000|2025-09-30 14:09:40|62846.5|62346.5|62846.5|62346.5|62846.5|62346.5|62846.5|62346.5|3
1759241390000|2025-09-30 14:09:50|62808.8|62308.8|62833.8|62333.8|62833.8|62333.8|62808.8|62308.8|1
1759241420000|2025-09-30 14:10:20|62821.2|62321.2|62771.5|62271.5|62821.2|62321.2|62771.5|62271.5|5
1759241430000|2025-09-30 14:10:30|62759.2|62259.2|62759.2|62259.2|62759.2|62259.2|62759.2|62259.2|0
1759241440000|2025-09-30 14:10:40|62746.8|62246.8|62746.8|62246.8|62746.8|62246.8|62746.8|62246.8|0
1759241460000|2025-09-30 14:11:00|62771.8|62271.8|62746.8|62246.8|62771.8|62271.8|62746.8|62246.8|1
1759241470000|2025-09-30 14:11:10|62734.5|62234.5|62734.5|62234.5|62734.5|62234.5|62734.5|62234.5|0
1759241490000|2025-09-30 14:11:30|||||||||3
1759241500000|2025-09-30 14:11:40|||||||||5
1759241570000|2025-09-30 14:12:50|||||||||2
1759241610000|2025-09-30 14:13:30|62734.6|62234.6|62734.6|62234.6|62734.6|62234.6|62734.6|62234.6|0
1759241620000|2025-09-30 14:13:40|62746.9|62246.9|62746.9|62246.9|62746.9|62246.9|62746.9|62246.9|0
1759241630000|2025-09-30 14:13:50|62734.6|62234.6|62734.6|62234.6|62734.6|62234.6|62734.6|62234.6|4
1759241640000|2025-09-30 14:14:00|62696.6|62196.6|62696.6|62196.6|62696.6|62196.6|62696.6|62196.6|4
1759241660000|2025-09-30 14:14:20|62721.9|62221.9|62721.9|62221.9|62721.9|62221.9|62721.9|62221.9|4
1759241670000|2025-09-30 14:14:30|62734.6|62234.6|62721.9|62221.9|62746.9|62246.9|62721.9|62221.9|0
1759241690000|2025-09-30 14:14:50|62709.6|62209.6|62709.6|62209.6|62709.6|62209.6|62709.6|62209.6|0
1759241760000|2025-09-30 14:16:00|62734.6|62234.6|62709.6|62209.6|62734.6|62234.6|62709.6|62209.6|0
1759241790000|2025-09-30 14:16:30|62684.3|62184.3|62709.6|62209.6|62709.6|62209.6|62684.3|62184.3|1
1759241800000|2025-09-30 14:16:40|62684.3|62184.3|62684.3|62184.3|62684.3|62184.3|62684.3|62184.3|0
1759241810000|2025-09-30 14:16:50|||||||||2
1759241820000|2025-09-30 14:17:00|62659|62159|62659|62159|62659|62159|62659|62159|7
1759241830000|2025-09-30 14:17:10|62621.4|62121.4|62646.4|62146.4|62646.4|62146.4|62621.4|62121.4|3
1759241840000|2025-09-30 14:17:20|62633.7|62133.7|62596.4|62096.4|62646.4|62146.4|62571.7|62071.7|0
1759241850000|2025-09-30 14:17:30|62596.7|62096.7|62596.7|62096.7|62596.7|62096.7|62596.7|62096.7|1
1759241890000|2025-09-30 14:18:10|62609.1|62109.1|62609.1|62109.1|62609.1|62109.1|62609.1|62109.1|0
1759241970000|2025-09-30 14:19:30|62571.4|62071.4|62571.4|62071.4|62571.4|62071.4|62571.4|62071.4|3
1759241980000|2025-09-30 14:19:40|62558.8|62058.8|62571.4|62071.4|62571.4|62071.4|62558.8|62058.8|7
1759241990000|2025-09-30 14:19:50|62558.8|62058.8|62508.5|62008.5|62571.4|62071.4|62508.5|62008.5|9
1759242000000|2025-09-30 14:20:00|62546.1|62046.1|62533.5|62033.5|62546.1|62046.1|62533.5|62033.5|6
1759242060000|2025-09-30 14:21:00|62546.2|62046.2|62546.2|62046.2|62546.2|62046.2|62546.2|62046.2|0
1759242070000|2025-09-30 14:21:10|62533.5|62033.5|62533.5|62033.5|62533.5|62033.5|62533.5|62033.5|1
1759242080000|2025-09-30 14:21:20|62546.2|62046.2|62571.5|62071.5|62571.5|62071.5|62546.2|62046.2|3
1759242090000|2025-09-30 14:21:30|62558.8|62058.8|62546.2|62046.2|62558.8|62058.8|62546.2|62046.2|0
1759242110000|2025-09-30 14:21:50|62520.9|62020.9|62508.5|62008.5|62520.9|62020.9|62508.5|62008.5|0
1759242120000|2025-09-30 14:22:00|62495.9|61995.9|62495.9|61995.9|62495.9|61995.9|62495.9|61995.9|3
1759242130000|2025-09-30 14:22:10|62508.2|62008.2|62483.2|61983.2|62508.2|62008.2|62483.2|61983.2|0
1759242150000|2025-09-30 14:22:30|||||||||1
1759242160000|2025-09-30 14:22:40|62495.6|61995.6|62508.2|62008.2|62508.2|62008.2|62495.6|61995.6|6
1759242200000|2025-09-30 14:23:20|62508.3|62008.3|62508.3|62008.3|62508.3|62008.3|62508.3|62008.3|0
1759242210000|2025-09-30 14:23:30|||||||||1
1759242240000|2025-09-30 14:24:00|62520.9|62020.9|62520.9|62020.9|62520.9|62020.9|62520.9|62020.9|0
1759242270000|2025-09-30 14:24:30|||||||||1
1759242280000|2025-09-30 14:24:40|62521|62021|62521|62021|62521|62021|62521|62021|0
1759242310000|2025-09-30 14:25:10|||||||||1
1759242350000|2025-09-30 14:25:50|||||||||2
1759242380000|2025-09-30 14:26:20|62546.3|62046.3|62546.3|62046.3|62546.3|62046.3|62546.3|62046.3|2
1759242430000|2025-09-30 14:27:10|62534|62034|62521|62021|62534|62034|62521|62021|5
1759242450000|2025-09-30 14:27:30|62533.7|62033.7|62521|62021|62533.7|62033.7|62521|62021|0
1759242460000|2025-09-30 14:27:40|62533.7|62033.7|62533.7|62033.7|62533.7|62033.7|62533.7|62033.7|0
1759242470000|2025-09-30 14:27:50|62508.4|62008.4|62508.4|62008.4|62508.4|62008.4|62508.4|62008.4|2
1759242480000|2025-09-30 14:28:00|62521.1|62021.1|62521.1|62021.1|62521.1|62021.1|62521.1|62021.1|0
1759242600000|2025-09-30 14:30:00|62508.5|62008.5|62508.5|62008.5|62508.5|62008.5|62508.5|62008.5|3
1759242610000|2025-09-30 14:30:10|||||||||1
1759242650000|2025-09-30 14:30:50|||||||||5
1759242690000|2025-09-30 14:31:30|62521.2|62021.2|62508.5|62008.5|62521.2|62021.2|62508.5|62008.5|12
1759242720000|2025-09-30 14:32:00|||||||||5
1759242740000|2025-09-30 14:32:20|62521.2|62021.2|62508.8|62008.8|62521.2|62021.2|62508.8|62008.8|0
1759242780000|2025-09-30 14:33:00|62508.9|62008.9|62508.9|62008.9|62508.9|62008.9|62508.9|62008.9|0
1759242820000|2025-09-30 14:33:40|62484.2|61984.2|62484.2|61984.2|62484.2|61984.2|62484.2|61984.2|4
1759242830000|2025-09-30 14:33:50|62496.5|61996.5|62484.2|61984.2|62496.5|61996.5|62484.2|61984.2|0
1759242840000|2025-09-30 14:34:00|62496.5|61996.5|62496.5|61996.5|62496.5|61996.5|62496.5|61996.5|0
1759242870000|2025-09-30 14:34:30|62496.6|61996.6|62496.6|61996.6|62496.6|61996.6|62496.6|61996.6|0
1759242960000|2025-09-30 14:36:00|||||||||1
1759242970000|2025-09-30 14:36:10|||||||||1
1759243060000|2025-09-30 14:37:40|62496.7|61996.7|62496.7|61996.7|62496.7|61996.7|62496.7|61996.7|0
1759243080000|2025-09-30 14:38:00|||||||||1
1759243140000|2025-09-30 14:39:00|||||||||4
1759243150000|2025-09-30 14:39:10|62509|62009|62509|62009|62509|62009|62509|62009|1
1759243170000|2025-09-30 14:39:30|62509.1|62009.1|62509.1|62009.1|62509.1|62009.1|62509.1|62009.1|0
1759243330000|2025-09-30 14:42:10|62521.5|62021.5|62521.5|62021.5|62521.5|62021.5|62521.5|62021.5|0
1759243340000|2025-09-30 14:42:20|||||||||1
1759243360000|2025-09-30 14:42:40|62509.1|62009.1|62509.1|62009.1|62509.1|62009.1|62509.1|62009.1|0
1759243380000|2025-09-30 14:43:00|62509.2|62009.2|62509.2|62009.2|62509.2|62009.2|62509.2|62009.2|0
1759243570000|2025-09-30 14:46:10|62509.3|62009.3|62509.3|62009.3|62509.3|62009.3|62509.3|62009.3|0
1759243600000|2025-09-30 14:46:40|62534.6|62034.6|62534.6|62034.6|62534.6|62034.6|62534.6|62034.6|5
1759243610000|2025-09-30 14:46:50|62547.2|62047.2|62547.2|62047.2|62547.2|62047.2|62547.2|62047.2|0
1759243660000|2025-09-30 14:47:40|62547.3|62047.3|62547.3|62047.3|62547.3|62047.3|62547.3|62047.3|0
1759243690000|2025-09-30 14:48:10|62559.9|62059.9|62559.9|62059.9|62559.9|62059.9|62559.9|62059.9|3
1759243700000|2025-09-30 14:48:20|62572.3|62072.3|62597.6|62097.6|62597.6|62097.6|62572.3|62072.3|8
1759243710000|2025-09-30 14:48:30|62622.6|62122.6|62622.6|62122.6|62622.6|62122.6|62622.6|62122.6|6
1759243720000|2025-09-30 14:48:40|62635.2|62135.2|62660.5|62160.5|62660.5|62160.5|62635.2|62135.2|0
1759243740000|2025-09-30 14:49:00|62610.2|62110.2|62610.2|62110.2|62610.2|62110.2|62610.2|62110.2|3
1759243770000|2025-09-30 14:49:30|62610.3|62110.3|62610.3|62110.3|62610.3|62110.3|62610.3|62110.3|0
1759243830000|2025-09-30 14:50:30|||||||||2
1759243860000|2025-09-30 14:51:00|62597.9|62097.9|62598|62098|62598|62098|62572.6|62072.6|4
1759243940000|2025-09-30 14:52:20|62610.3|62110.3|62598|62098|62610.3|62110.3|62598|62098|0
1759244080000|2025-09-30 14:54:40|62610.4|62110.4|62610.4|62110.4|62610.4|62110.4|62610.4|62110.4|0
1759244100000|2025-09-30 14:55:00|62623.1|62123.1|62635.4|62135.4|62635.4|62135.4|62623.1|62123.1|0
1759244130000|2025-09-30 14:55:30|||||||||2
1759244150000|2025-09-30 14:55:50|||||||||2
1759244190000|2025-09-30 14:56:30|62635.5|62135.5|62635.5|62135.5|62635.5|62135.5|62635.5|62135.5|0
1759244200000|2025-09-30 14:56:40|62623.1|62123.1|62623.1|62123.1|62623.1|62123.1|62623.1|62123.1|2
1759244230000|2025-09-30 14:57:10|62610.5|62110.5|62610.5|62110.5|62610.5|62110.5|62610.5|62110.5|1
1759244270000|2025-09-30 14:57:50|62673.4|62173.4|62673.4|62173.4|62673.4|62173.4|62673.4|62173.4|12
1759244280000|2025-09-30 14:58:00|62686.1|62186.1|62686.1|62186.1|62686.1|62186.1|62686.1|62186.1|0
1759244290000|2025-09-30 14:58:10|62698.7|62198.7|62636.1|62136.1|62698.7|62198.7|62636.1|62136.1|1
1759244300000|2025-09-30 14:58:20|62636.4|62136.4|62636.1|62136.1|62636.4|62136.4|62636.1|62136.1|1
1759244340000|2025-09-30 14:59:00|62598.5|62098.5|62598.5|62098.5|62598.5|62098.5|62598.5|62098.5|1
1759244520000|2025-09-30 15:02:00|62598.6|62098.6|62598.6|62098.6|62598.6|62098.6|62598.6|62098.6|0
1759244540000|2025-09-30 15:02:20|62585.9|62085.9|62585.9|62085.9|62585.9|62085.9|62585.9|62085.9|0
1759244610000|2025-09-30 15:03:30|||||||||1
1759244620000|2025-09-30 15:03:40|62598.6|62098.6|62686.2|62186.2|62686.2|62186.2|62598.6|62098.6|5
1759244630000|2025-09-30 15:03:50|62686.3|62186.3|62686.3|62186.3|62686.3|62186.3|62686.3|62186.3|0
1759244640000|2025-09-30 15:04:00|62636.3|62136.3|62636.3|62136.3|62636.3|62136.3|62636.3|62136.3|4
1759244680000|2025-09-30 15:04:40|62611|62111|62611|62111|62611|62111|62611|62111|0
1759244760000|2025-09-30 15:06:00|62548.1|62048.1|62548.1|62048.1|62548.1|62048.1|62548.1|62048.1|6
1759244800000|2025-09-30 15:06:40|62560.5|62060.5|62585.7|62085.7|62585.7|62085.7|62560.5|62060.5|1
1759244820000|2025-09-30 15:07:00|62585.8|62085.8|62585.8|62085.8|62585.8|62085.8|62585.8|62085.8|0
1759244910000|2025-09-30 15:08:30|62573.2|62073.2|62573.2|62073.2|62573.2|62073.2|62573.2|62073.2|0
1759245040000|2025-09-30 15:10:40|62522.6|62022.6|62510.3|62010.3|62522.6|62022.6|62510.3|62010.3|3
1759245090000|2025-09-30 15:11:30|62460|61960|62460|61960|62460|61960|62460|61960|6
1759245100000|2025-09-30 15:11:40|||||||||1
1759245120000|2025-09-30 15:12:00|||||||||3
1759245140000|2025-09-30 15:12:20|62472.4|61972.4|62497.7|61997.7|62497.7|61997.7|62472.4|61972.4|3
1759245190000|2025-09-30 15:13:10|62460.1|61960.1|62460.1|61960.1|62460.1|61960.1|62460.1|61960.1|0
1759245200000|2025-09-30 15:13:20|||||||||3
1759245220000|2025-09-30 15:13:40|||||||||1
1759245230000|2025-09-30 15:13:50|||||||||2
1759245240000|2025-09-30 15:14:00|||||||||1
1759245250000|2025-09-30 15:14:10|||||||||2
1759245260000|2025-09-30 15:14:20|||||||||2
1759245270000|2025-09-30 15:14:30|||||||||5
1759245280000|2025-09-30 15:14:40|62485.1|61985.1|62485.1|61985.1|62485.1|61985.1|62485.1|61985.1|3
1759245290000|2025-09-30 15:14:50|62497.8|61997.8|62497.8|61997.8|62497.8|61997.8|62497.8|61997.8|4
1759245300000|2025-09-30 15:15:00|||||||||8
1759245310000|2025-09-30 15:15:10|||||||||3
1759245320000|2025-09-30 15:15:20|62510.1|62010.1|62522.8|62022.8|62522.8|62022.8|62510.1|62010.1|6
1759245330000|2025-09-30 15:15:30|62535.4|62035.4|62535.4|62035.4|62535.4|62035.4|62535.4|62035.4|2
1759245340000|2025-09-30 15:15:40|||||||||4
1759245350000|2025-09-30 15:15:50|||||||||2
1759245360000|2025-09-30 15:16:00|||||||||2
1759245390000|2025-09-30 15:16:30|62535.5|62035.5|62535.5|62035.5|62535.5|62035.5|62535.5|62035.5|0
1759245560000|2025-09-30 15:19:20|62510.3|62010.3|62485.3|61985.3|62510.3|62010.3|62485.3|61985.3|3
1759245580000|2025-09-30 15:19:40|62460.3|61960.3|62460.3|61960.3|62460.3|61960.3|62460.3|61960.3|0
1759245590000|2025-09-30 15:19:50|62472.6|61972.6|62485.3|61985.3|62485.3|61985.3|62472.6|61972.6|3
1759245680000|2025-09-30 15:21:20|62498|61998|62498|61998|62498|61998|62498|61998|0
1759245840000|2025-09-30 15:24:00|||||||||1
1759245880000|2025-09-30 15:24:40|62498.1|61998.1|62498.1|61998.1|62498.1|61998.1|62498.1|61998.1|1
1759245920000|2025-09-30 15:25:20|62485.7|61985.7|62485.7|61985.7|62485.7|61985.7|62485.7|61985.7|0
1759246000000|2025-09-30 15:26:40|62485.8|61985.8|62485.8|61985.8|62485.8|61985.8|62485.8|61985.8|0
1759246050000|2025-09-30 15:27:30|||||||||1
1759246090000|2025-09-30 15:28:10|62511.1|62011.1|62523.4|62023.4|62523.4|62023.4|62511.1|62011.1|2
1759246140000|2025-09-30 15:29:00|62523.5|62023.5|62523.5|62023.5|62523.5|62023.5|62523.5|62023.5|0
1759246330000|2025-09-30 15:32:10|62523.6|62023.6|62523.6|62023.6|62523.6|62023.6|62523.6|62023.6|0
1759246350000|2025-09-30 15:32:30|||||||||1
1759246390000|2025-09-30 15:33:10|62548.3|62048.3|62573.6|62073.6|62573.6|62073.6|62548.3|62048.3|1
1759246400000|2025-09-30 15:33:20|62586.2|62086.2|62598.9|62098.9|62598.9|62098.9|62586.2|62086.2|0
1759246410000|2025-09-30 15:33:30|||||||||1
1759246430000|2025-09-30 15:33:50|62586.2|62086.2|62586.2|62086.2|62586.2|62086.2|62586.2|62086.2|1
1759246470000|2025-09-30 15:34:30|62586.3|62086.3|62586.3|62086.3|62586.3|62086.3|62586.3|62086.3|0
1759246510000|2025-09-30 15:35:10|62561.6|62061.6|62561.6|62061.6|62561.6|62061.6|62561.6|62061.6|2
1759246520000|2025-09-30 15:35:20|||||||||1
1759246610000|2025-09-30 15:36:50|62574.2|62074.2|62586.6|62086.6|62586.6|62086.6|62574.2|62074.2|0
1759246620000|2025-09-30 15:37:00|62574.2|62074.2|62574.2|62074.2|62574.2|62074.2|62574.2|62074.2|1
1759246650000|2025-09-30 15:37:30|62574.3|62074.3|62574.3|62074.3|62574.3|62074.3|62574.3|62074.3|0
1759246820000|2025-09-30 15:40:20|62562|62062|62562|62062|62562|62062|62562|62062|0
1759247000000|2025-09-30 15:43:20|62549.4|62049.4|62536.8|62036.8|62549.4|62049.4|62536.8|62036.8|1
1759247010000|2025-09-30 15:43:30|62524.2|62024.2|62524.2|62024.2|62524.2|62024.2|62524.2|62024.2|4
1759247130000|2025-09-30 15:45:30|||||||||1
1759247150000|2025-09-30 15:45:50|||||||||1
1759247210000|2025-09-30 15:46:50|||||||||1
1759247220000|2025-09-30 15:47:00|62524.3|62024.3|62524.3|62024.3|62524.3|62024.3|62524.3|62024.3|0
1759247280000|2025-09-30 15:48:00|||||||||1
1759247300000|2025-09-30 15:48:20|62536.9|62036.9|62536.9|62036.9|62536.9|62036.9|62536.9|62036.9|1
1759247310000|2025-09-30 15:48:30|62549|62049|62549|62049|62549|62049|62549|62049|1
1759247360000|2025-09-30 15:49:20|62549.1|62049.1|62549.1|62049.1|62549.1|62049.1|62549.1|62049.1|0
1759247380000|2025-09-30 15:49:40|||||||||1
1759247450000|2025-09-30 15:50:50|62561.7|62061.7|62561.7|62061.7|62561.7|62061.7|62561.7|62061.7|0
1759247470000|2025-09-30 15:51:10|||||||||1
1759247500000|2025-09-30 15:51:40|62561.8|62061.8|62561.8|62061.8|62561.8|62061.8|62561.8|62061.8|0
1759247540000|2025-09-30 15:52:20|62574.1|62074.1|62574.1|62074.1|62574.1|62074.1|62574.1|62074.1|4
1759247560000|2025-09-30 15:52:40|62574.2|62074.2|62574.2|62074.2|62574.2|62074.2|62574.2|62074.2|1
1759247610000|2025-09-30 15:53:30|62586.5|62086.5|62586.5|62086.5|62586.5|62086.5|62586.5|62086.5|0
1759247640000|2025-09-30 15:54:00|62586.6|62086.6|62586.6|62086.6|62586.6|62086.6|62586.6|62086.6|1
1759247650000|2025-09-30 15:54:10|62598.9|62098.9|62598.9|62098.9|62598.9|62098.9|62598.9|62098.9|0
1759247680000|2025-09-30 15:54:40|62586.6|62086.6|62586.6|62086.6|62586.6|62086.6|62586.6|62086.6|0
1759247690000|2025-09-30 15:54:50|62574|62074|62574|62074|62574|62074|62574|62074|1
1759247710000|2025-09-30 15:55:10|||||||||9
1759247730000|2025-09-30 15:55:30|||||||||1
1759247810000|2025-09-30 15:56:50|||||||||1
1759247890000|2025-09-30 15:58:10|62574.1|62074.1|62574.1|62074.1|62574.1|62074.1|62574.1|62074.1|0
1759247900000|2025-09-30 15:58:20|||||||||1
1759247990000|2025-09-30 15:59:50|62561.5|62061.5|62511.5|62011.5|62561.5|62061.5|62511.5|62011.5|3
1759248000000|2025-09-30 16:00:00|62524.1|62024.1|62511.5|62011.5|62524.1|62024.1|62511.5|62011.5|0
1759248020000|2025-09-30 16:00:20|62486.5|61986.5|62486.5|61986.5|62486.5|61986.5|62486.5|61986.5|0
1759248040000|2025-09-30 16:00:40|62461.8|61961.8|62461.8|61961.8|62461.8|61961.8|62461.8|61961.8|0
1759248050000|2025-09-30 16:00:50|62474.1|61974.1|62474.1|61974.1|62474.1|61974.1|62474.1|61974.1|0
1759248070000|2025-09-30 16:01:10|||||||||1
1759248100000|2025-09-30 16:01:40|62474.2|61974.2|62474.2|61974.2|62474.2|61974.2|62474.2|61974.2|0
1759248130000|2025-09-30 16:02:10|||||||||1
1759248160000|2025-09-30 16:02:40|||||||||1
1759248240000|2025-09-30 16:04:00|||||||||1
1759248300000|2025-09-30 16:05:00|62474.3|61974.3|62474.3|61974.3|62474.3|61974.3|62474.3|61974.3|0
1759248330000|2025-09-30 16:05:30|||||||||2
1759248360000|2025-09-30 16:06:00|62461.7|61961.7|62461.9|61961.9|62461.9|61961.9|62449.3|61949.3|0
1759248370000|2025-09-30 16:06:10|62474.3|61974.3|62461.9|61961.9|62474.3|61974.3|62461.9|61961.9|0
1759248420000|2025-09-30 16:07:00|||||||||2
1759248430000|2025-09-30 16:07:10|62474.3|61974.3|62474.3|61974.3|62474.3|61974.3|62474.3|61974.3|0
1759248500000|2025-09-30 16:08:20|62474.4|61974.4|62474.4|61974.4|62474.4|61974.4|62474.4|61974.4|1
1759248520000|2025-09-30 16:08:40|||||||||1
1759248530000|2025-09-30 16:08:50|||||||||1
1759248590000|2025-09-30 16:09:50|||||||||1
1759248660000|2025-09-30 16:11:00|62462.1|61962.1|62437.1|61937.1|62462.1|61962.1|62437.1|61937.1|0
1759248670000|2025-09-30 16:11:10|||||||||1
1759248760000|2025-09-30 16:12:40|||||||||1
1759248790000|2025-09-30 16:13:10|||||||||1
1759248850000|2025-09-30 16:14:10|62437.2|61937.2|62437.2|61937.2|62437.2|61937.2|62437.2|61937.2|1
1759248910000|2025-09-30 16:15:10|62462.2|61962.2|62462.2|61962.2|62462.2|61962.2|62462.2|61962.2|4
1759248920000|2025-09-30 16:15:20|62449.6|61949.6|62437.2|61937.2|62449.6|61949.6|62437.2|61937.2|0
1759248930000|2025-09-30 16:15:30|||||||||1
1759249020000|2025-09-30 16:17:00|||||||||1
1759249060000|2025-09-30 16:17:40|62437.3|61937.3|62437.3|61937.3|62437.3|61937.3|62437.3|61937.3|0
1759249110000|2025-09-30 16:18:30|||||||||1
1759249130000|2025-09-30 16:18:50|62462.3|61962.3|62462.3|61962.3|62462.3|61962.3|62462.3|61962.3|1
1759249190000|2025-09-30 16:19:50|||||||||1
1759249240000|2025-09-30 16:20:40|||||||||1
1759249260000|2025-09-30 16:21:00|62462.4|61962.4|62462.4|61962.4|62462.4|61962.4|62462.4|61962.4|0
1759249280000|2025-09-30 16:21:20|||||||||1
1759249300000|2025-09-30 16:21:40|62449.7|61949.7|62449.8|61949.8|62449.8|61949.8|62449.7|61949.7|0
1759249310000|2025-09-30 16:21:50|||||||||10
1759249340000|2025-09-30 16:22:20|||||||||1
1759249360000|2025-09-30 16:22:40|||||||||1
1759249440000|2025-09-30 16:24:00|||||||||1
1759249450000|2025-09-30 16:24:10|||||||||1
1759249510000|2025-09-30 16:25:10|62449.9|61949.9|62449.9|61949.9|62449.9|61949.9|62449.9|61949.9|0
1759249540000|2025-09-30 16:25:40|62437.5|61937.5|62437.5|61937.5|62437.5|61937.5|62437.5|61937.5|1
1759249570000|2025-09-30 16:26:10|62450.1|61950.1|62450.1|61950.1|62450.1|61950.1|62450.1|61950.1|1
1759249620000|2025-09-30 16:27:00|62450.2|61950.2|62450.2|61950.2|62450.2|61950.2|62450.2|61950.2|1
1759249690000|2025-09-30 16:28:10|||||||||1
1759249700000|2025-09-30 16:28:20|62437.6|61937.6|62437.6|61937.6|62437.6|61937.6|62437.6|61937.6|0
1759249710000|2025-09-30 16:28:30|||||||||1
1759249720000|2025-09-30 16:28:40|62450.2|61950.2|62450.2|61950.2|62450.2|61950.2|62450.2|61950.2|0
1759249740000|2025-09-30 16:29:00|||||||||1
1759249780000|2025-09-30 16:29:40|62437.6|61937.6|62437.6|61937.6|62437.6|61937.6|62437.6|61937.6|0
1759249790000|2025-09-30 16:29:50|||||||||1
1759249800000|2025-09-30 16:30:00|62450.2|61950.2|62450.2|61950.2|62450.2|61950.2|62450.2|61950.2|0
1759249820000|2025-09-30 16:30:20|62450.3|61950.3|62450.3|61950.3|62450.3|61950.3|62450.3|61950.3|0
1759249830000|2025-09-30 16:30:30|62437.6|61937.6|62437.6|61937.6|62437.6|61937.6|62437.6|61937.6|0
1759249870000|2025-09-30 16:31:10|62437.7|61937.7|62437.7|61937.7|62437.7|61937.7|62437.7|61937.7|0
1759249880000|2025-09-30 16:31:20|||||||||1
1759249910000|2025-09-30 16:31:50|62450.3|61950.3|62450.3|61950.3|62450.3|61950.3|62450.3|61950.3|1
1759249920000|2025-09-30 16:32:00|62437.7|61937.7|62437.7|61937.7|62437.7|61937.7|62437.7|61937.7|0
1759249970000|2025-09-30 16:32:50|||||||||1
1759250050000|2025-09-30 16:34:10|||||||||1
1759250080000|2025-09-30 16:34:40|62437.8|61937.8|62437.8|61937.8|62437.8|61937.8|62437.8|61937.8|0
1759250090000|2025-09-30 16:34:50|62450.4|61950.4|62450.4|61950.4|62450.4|61950.4|62450.4|61950.4|3
1759250100000|2025-09-30 16:35:00|62462.5|61962.5|62462.8|61962.8|62462.8|61962.8|62462.5|61962.5|1
1759250140000|2025-09-30 16:35:40|||||||||1
1759250190000|2025-09-30 16:36:30|62450.4|61950.4|62437.8|61937.8|62450.4|61950.4|62437.8|61937.8|0
1759250210000|2025-09-30 16:36:50|62450.4|61950.4|62437.8|61937.8|62450.4|61950.4|62437.8|61937.8|1
1759250220000|2025-09-30 16:37:00|||||||||2
1759250240000|2025-09-30 16:37:20|62450.5|61950.5|62450.5|61950.5|62450.5|61950.5|62450.5|61950.5|1
1759250250000|2025-09-30 16:37:30|62437.8|61937.8|62437.8|61937.8|62437.8|61937.8|62437.8|61937.8|0
1759250280000|2025-09-30 16:38:00|62437.9|61937.9|62437.9|61937.9|62437.9|61937.9|62437.9|61937.9|0
1759250310000|2025-09-30 16:38:30|||||||||1
1759250400000|2025-09-30 16:40:00|||||||||1
1759250480000|2025-09-30 16:41:20|62438|61938|62438|61938|62438|61938|62438|61938|1
1759250550000|2025-09-30 16:42:30|62475.4|61975.4|62475.4|61975.4|62475.4|61975.4|62475.4|61975.4|0
1759250570000|2025-09-30 16:42:50|||||||||1
1759250580000|2025-09-30 16:43:00|||||||||1
1759250610000|2025-09-30 16:43:30|62487.8|61987.8|62487.8|61987.8|62487.8|61987.8|62487.8|61987.8|2
1759250620000|2025-09-30 16:43:40|||||||||1
1759250640000|2025-09-30 16:44:00|62500.4|62000.4|62500.4|62000.4|62500.4|62000.4|62500.4|62000.4|0
1759250650000|2025-09-30 16:44:10|||||||||1
1759250690000|2025-09-30 16:44:50|||||||||2
1759250700000|2025-09-30 16:45:00|62487.8|61987.8|62487.8|61987.8|62487.8|61987.8|62487.8|61987.8|0
1759250740000|2025-09-30 16:45:40|||||||||1
1759250760000|2025-09-30 16:46:00|62487.9|61987.9|62487.9|61987.9|62487.9|61987.9|62487.9|61987.9|0
1759250830000|2025-09-30 16:47:10|||||||||1
1759250910000|2025-09-30 16:48:30|||||||||1
1759250950000|2025-09-30 16:49:10|62488|61988|62488|61988|62488|61988|62488|61988|0
1759250960000|2025-09-30 16:49:20|||||||||1
1759250990000|2025-09-30 16:49:50|||||||||1
1759251000000|2025-09-30 16:50:00|||||||||1
1759251010000|2025-09-30 16:50:10|||||||||2
1759251090000|2025-09-30 16:51:30|||||||||1
1759251140000|2025-09-30 16:52:20|62475.7|61975.7|62475.7|61975.7|62475.7|61975.7|62475.7|61975.7|0
1759251170000|2025-09-30 16:52:50|||||||||1
1759251240000|2025-09-30 16:54:00|62500.7|62000.7|62500.7|62000.7|62500.7|62000.7|62500.7|62000.7|1
1759251250000|2025-09-30 16:54:10|62475.7|61975.7|62475.7|61975.7|62475.7|61975.7|62475.7|61975.7|1
1759251260000|2025-09-30 16:54:20|||||||||1
1759251330000|2025-09-30 16:55:30|62475.8|61975.8|62475.8|61975.8|62475.8|61975.8|62475.8|61975.8|0
1759251340000|2025-09-30 16:55:40|||||||||1
1759251430000|2025-09-30 16:57:10|||||||||1
1759251450000|2025-09-30 16:57:30|||||||||1
1759251500000|2025-09-30 16:58:20|||||||||1
1759251520000|2025-09-30 16:58:40|62475.9|61975.9|62475.9|61975.9|62475.9|61975.9|62475.9|61975.9|1
1759251570000|2025-09-30 16:59:30|62488.3|61988.3|62488.3|61988.3|62488.3|61988.3|62488.3|61988.3|0
1759251580000|2025-09-30 16:59:40|||||||||1
1759251600000|2025-09-30 17:00:00|||||||||2
1759251690000|2025-09-30 17:01:30|||||||||1
1759251750000|2025-09-30 17:02:30|62488.4|61988.4|62488.4|61988.4|62488.4|61988.4|62488.4|61988.4|0
1759251770000|2025-09-30 17:02:50|||||||||1
1759251860000|2025-09-30 17:04:20|||||||||1
1759251910000|2025-09-30 17:05:10|||||||||1
1759251950000|2025-09-30 17:05:50|62488.5|61988.5|62488.5|61988.5|62488.5|61988.5|62488.5|61988.5|1
1759252010000|2025-09-30 17:06:50|62501.1|62001.1|62501.1|62001.1|62501.1|62001.1|62501.1|62001.1|0
1759252030000|2025-09-30 17:07:10|||||||||1
1759252120000|2025-09-30 17:08:40|62501.2|62001.2|62501.2|62001.2|62501.2|62001.2|62501.2|62001.2|2
1759252200000|2025-09-30 17:10:00|||||||||1
1759252230000|2025-09-30 17:10:30|||||||||1
1759252250000|2025-09-30 17:10:50|62488.6|61988.6|62501.2|62001.2|62501.2|62001.2|62488.6|61988.6|4
1759252290000|2025-09-30 17:11:30|||||||||1
1759252330000|2025-09-30 17:12:10|62501.3|62001.3|62501.3|62001.3|62501.3|62001.3|62501.3|62001.3|0
1759252380000|2025-09-30 17:13:00|||||||||1
1759252460000|2025-09-30 17:14:20|||||||||1
1759252530000|2025-09-30 17:15:30|62501.4|62001.4|62501.4|62001.4|62501.4|62001.4|62501.4|62001.4|0
1759252550000|2025-09-30 17:15:50|||||||||1
1759252580000|2025-09-30 17:16:20|||||||||1
1759252630000|2025-09-30 17:17:10|||||||||1
1759252720000|2025-09-30 17:18:40|||||||||1
1759252740000|2025-09-30 17:19:00|62501.5|62001.5|62501.5|62001.5|62501.5|62001.5|62501.5|62001.5|0
1759252810000|2025-09-30 17:20:10|||||||||1
1759252890000|2025-09-30 17:21:30|||||||||1
1759252910000|2025-09-30 17:21:50|||||||||1
1759252920000|2025-09-30 17:22:00|||||||||1
1759252930000|2025-09-30 17:22:10|62501.6|62001.6|62501.6|62001.6|62501.6|62001.6|62501.6|62001.6|0
1759252960000|2025-09-30 17:22:40|62514|62014|62501.6|62001.6|62514|62014|62501.6|62001.6|0
1759252980000|2025-09-30 17:23:00|||||||||1
1759253040000|2025-09-30 17:24:00|62514|62014|62514|62014|62514|62014|62514|62014|0
1759253070000|2025-09-30 17:24:30|||||||||1
1759253140000|2025-09-30 17:25:40|62514.1|62014.1|62514.1|62014.1|62514.1|62014.1|62514.1|62014.1|0
1759253150000|2025-09-30 17:25:50|||||||||1
1759253240000|2025-09-30 17:27:20|||||||||2
1759253250000|2025-09-30 17:27:30|||||||||1
1759253300000|2025-09-30 17:28:20|||||||||1
1759253320000|2025-09-30 17:28:40|||||||||1
1759253350000|2025-09-30 17:29:10|62514.2|62014.2|62514.2|62014.2|62514.2|62014.2|62514.2|62014.2|0
1759253410000|2025-09-30 17:30:10|||||||||1
1759253420000|2025-09-30 17:30:20|||||||||2
1759253430000|2025-09-30 17:30:30|||||||||1
1759253500000|2025-09-30 17:31:40|||||||||2
1759253550000|2025-09-30 17:32:30|62514.3|62014.3|62514.3|62014.3|62514.3|62014.3|62514.3|62014.3|0
1759253580000|2025-09-30 17:33:00|||||||||2
1759253670000|2025-09-30 17:34:30|||||||||1
1759253730000|2025-09-30 17:35:30|62489.6|61989.6|62464.3|61964.3|62489.6|61989.6|62464.3|61964.3|6
1759253740000|2025-09-30 17:35:40|62464.4|61964.4|62464.4|61964.4|62464.4|61964.4|62464.4|61964.4|1
1759253750000|2025-09-30 17:35:50|||||||||1
1759253760000|2025-09-30 17:36:00|||||||||5
1759253820000|2025-09-30 17:37:00|62439.2|61939.2|62439.2|61939.2|62439.2|61939.2|62439.2|61939.2|4
1759253840000|2025-09-30 17:37:20|||||||||1
1759253930000|2025-09-30 17:38:50|||||||||1
1759253950000|2025-09-30 17:39:10|62439.3|61939.3|62439.3|61939.3|62439.3|61939.3|62439.3|61939.3|0
1759253990000|2025-09-30 17:39:50|||||||||2
1759254010000|2025-09-30 17:40:10|||||||||1
1759254050000|2025-09-30 17:40:50|62451.7|61951.7|62451.7|61951.7|62451.7|61951.7|62451.7|61951.7|0
1759254100000|2025-09-30 17:41:40|||||||||1
1759254130000|2025-09-30 17:42:10|62439.3|61939.3|62414.1|61914.1|62439.3|61939.3|62414.1|61914.1|1
1759254150000|2025-09-30 17:42:30|62414.2|61914.2|62414.2|61914.2|62414.2|61914.2|62414.2|61914.2|0
1759254170000|2025-09-30 17:42:50|||||||||1
1759254180000|2025-09-30 17:43:00|||||||||1
1759254210000|2025-09-30 17:43:30|62389.4|61889.4|62389.4|61889.4|62389.4|61889.4|62389.4|61889.4|0
1759254270000|2025-09-30 17:44:30|62401.8|61901.8|62377|61877|62401.8|61901.8|62377|61877|1
1759254290000|2025-09-30 17:44:50|||||||||4
1759254300000|2025-09-30 17:45:00|62389.6|61889.6|62402|61902|62402|61902|62389.6|61889.6|0
1759254340000|2025-09-30 17:45:40|62339.3|61839.3|62314.3|61814.3|62351.9|61851.9|62314.3|61814.3|6
1759254350000|2025-09-30 17:45:50|||||||||1
1759254360000|2025-09-30 17:46:00|||||||||2
1759254370000|2025-09-30 17:46:10|||||||||1
1759254380000|2025-09-30 17:46:20|||||||||5
1759254390000|2025-09-30 17:46:30|||||||||1
1759254400000|2025-09-30 17:46:40|62339.1|61839.1|62376.9|61876.9|62376.9|61876.9|62339.1|61839.1|2
1759254430000|2025-09-30 17:47:10|62339.1|61839.1|62314.3|61814.3|62339.1|61839.1|62314.3|61814.3|3
1759254440000|2025-09-30 17:47:20|||||||||2
1759254460000|2025-09-30 17:47:40|62339.1|61839.1|62376.9|61876.9|62376.9|61876.9|62339.1|61839.1|2
1759254530000|2025-09-30 17:48:50|62377|61877|62377|61877|62377|61877|62377|61877|1
1759254610000|2025-09-30 17:50:10|||||||||1
1759254620000|2025-09-30 17:50:20|62414.8|61914.8|62452.4|61952.4|62452.4|61952.4|62402.2|61902.2|2
1759254630000|2025-09-30 17:50:30|||||||||7
1759254640000|2025-09-30 17:50:40|62440|61940|62414.8|61914.8|62440|61940|62414.8|61914.8|0
1759254650000|2025-09-30 17:50:50|62452.2|61952.2|62464.8|61964.8|62464.8|61964.8|62452.2|61952.2|0
1759254660000|2025-09-30 17:51:00|62489.8|61989.8|62452.2|61952.2|62489.8|61989.8|62452.2|61952.2|2
1759254670000|2025-09-30 17:51:10|62489.4|61989.4|62489.8|61989.8|62514.6|62014.6|62489.4|61989.4|1
1759254700000|2025-09-30 17:51:40|||||||||1
1759254750000|2025-09-30 17:52:30|62489.9|61989.9|62489.9|61989.9|62489.9|61989.9|62489.9|61989.9|0
1759254770000|2025-09-30 17:52:50|||||||||1
1759254790000|2025-09-30 17:53:10|||||||||1
1759254870000|2025-09-30 17:54:30|||||||||1
1759254890000|2025-09-30 17:54:50|62502.5|62002.5|62514.7|62014.7|62539.9|62039.9|62502.3|62002.3|0
1759254920000|2025-09-30 17:55:20|62539.7|62039.7|62539.9|62039.9|62539.9|62039.9|62539.7|62039.7|3
1759254940000|2025-09-30 17:55:40|62540|62040|62540|62040|62540|62040|62540|62040|0
1759254950000|2025-09-30 17:55:50|62477|61977|62439.8|61939.8|62477|61977|62439.8|61939.8|1
1759254960000|2025-09-30 17:56:00|||||||||1
1759254990000|2025-09-30 17:56:30|62427.4|61927.4|62402.2|61902.2|62427.4|61927.4|62402.2|61902.2|3
1759255020000|2025-09-30 17:57:00|62502.2|62002.2|62514.8|62014.8|62514.8|62014.8|62502.2|62002.2|1
1759255050000|2025-09-30 17:57:30|||||||||1
1759255120000|2025-09-30 17:58:40|62514.9|62014.9|62514.9|62014.9|62514.9|62014.9|62514.9|62014.9|0
1759255130000|2025-09-30 17:58:50|||||||||1
1759255220000|2025-09-30 18:00:20|||||||||1
1759255250000|2025-09-30 18:00:50|62502.3|62002.3|62514.9|62014.9|62514.9|62014.9|62502.3|62002.3|1
1759255300000|2025-09-30 18:01:40|||||||||1
1759255320000|2025-09-30 18:02:00|62515|62015|62515|62015|62515|62015|62515|62015|0
1759255390000|2025-09-30 18:03:10|||||||||1
1759255420000|2025-09-30 18:03:40|62502.6|62002.6|62477.4|61977.4|62502.6|62002.6|62477.4|61977.4|11
1759255430000|2025-09-30 18:03:50|||||||||2
1759255440000|2025-09-30 18:04:00|62502.4|62002.4|62502.4|62002.4|62502.4|62002.4|62502.4|62002.4|0
1759255480000|2025-09-30 18:04:40|||||||||1
1759255510000|2025-09-30 18:05:10|62502.5|62002.5|62502.5|62002.5|62502.5|62002.5|62502.5|62002.5|0
1759255560000|2025-09-30 18:06:00|||||||||1
1759255630000|2025-09-30 18:07:10|||||||||1
1759255640000|2025-09-30 18:07:20|62515.1|62015.1|62515.1|62015.1|62515.1|62015.1|62515.1|62015.1|0
1759255650000|2025-09-30 18:07:30|||||||||1
1759255710000|2025-09-30 18:08:30|62515.2|62015.2|62540.2|62040.2|62540.2|62040.2|62515.2|62015.2|0
1759255730000|2025-09-30 18:08:50|||||||||1
1759255790000|2025-09-30 18:09:50|62527.6|62027.6|62515.2|62015.2|62527.6|62027.6|62515.2|62015.2|0
1759255800000|2025-09-30 18:10:00|62527.6|62027.6|62527.6|62027.6|62527.6|62027.6|62527.6|62027.6|0
1759255820000|2025-09-30 18:10:20|||||||||1
1759255890000|2025-09-30 18:11:30|62527.7|62027.7|62527.7|62027.7|62527.7|62027.7|62527.7|62027.7|0
1759255900000|2025-09-30 18:11:40|62552.7|62052.7|62552.7|62052.7|62552.7|62052.7|62552.7|62052.7|0
1759255910000|2025-09-30 18:11:50|||||||||1
1759255920000|2025-09-30 18:12:00|||||||||2
1759255940000|2025-09-30 18:12:20|62540.3|62040.3|62540.3|62040.3|62540.3|62040.3|62540.3|62040.3|0
1759255990000|2025-09-30 18:13:10|||||||||1
1759256040000|2025-09-30 18:14:00|||||||||1
1759256080000|2025-09-30 18:14:40|||||||||1
1759256110000|2025-09-30 18:15:10|62540.4|62040.4|62540.4|62040.4|62540.4|62040.4|62540.4|62040.4|0
1759256160000|2025-09-30 18:16:00|62565.6|62065.6|62590.4|62090.4|62590.4|62090.4|62565.6|62065.6|1
1759256190000|2025-09-30 18:16:30|62578|62078|62578|62078|62578|62078|62578|62078|0
1759256200000|2025-09-30 18:16:40|62590.4|62090.4|62578|62078|62590.4|62090.4|62578|62078|0
1759256210000|2025-09-30 18:16:50|62590.4|62090.4|62578|62078|62590.4|62090.4|62578|62078|0
1759256230000|2025-09-30 18:17:10|||||||||4
1759256250000|2025-09-30 18:17:30|||||||||2
1759256310000|2025-09-30 18:18:30|62578.1|62078.1|62578.1|62078.1|62578.1|62078.1|62578.1|62078.1|3
1759256320000|2025-09-30 18:18:40|62590.5|62090.5|62590.5|62090.5|62590.5|62090.5|62590.5|62090.5|0
1759256340000|2025-09-30 18:19:00|62578.1|62078.1|62578.1|62078.1|62578.1|62078.1|62578.1|62078.1|1
1759256370000|2025-09-30 18:19:30|||||||||2
1759256400000|2025-09-30 18:20:00|62590.5|62090.5|62590.5|62090.5|62590.5|62090.5|62590.5|62090.5|0
1759256420000|2025-09-30 18:20:20|||||||||1
1759256500000|2025-09-30 18:21:40|62590.6|62090.6|62590.6|62090.6|62590.6|62090.6|62590.6|62090.6|4
1759256510000|2025-09-30 18:21:50|||||||||1
1759256570000|2025-09-30 18:22:50|||||||||2
1759256580000|2025-09-30 18:23:00|||||||||2
1759256590000|2025-09-30 18:23:10|||||||||3
1759256680000|2025-09-30 18:24:40|||||||||1
1759256690000|2025-09-30 18:24:50|62590.7|62090.7|62590.7|62090.7|62590.7|62090.7|62590.7|62090.7|0
1759256740000|2025-09-30 18:25:40|||||||||4
1759256750000|2025-09-30 18:25:50|62578.3|62078.3|62578.3|62078.3|62578.3|62078.3|62578.3|62078.3|5
1759256760000|2025-09-30 18:26:00|62590.7|62090.7|62565.9|62065.9|62615.9|62115.9|62565.9|62065.9|5
1759256770000|2025-09-30 18:26:10|||||||||1
1759256780000|2025-09-30 18:26:20|62565.7|62065.7|62540.7|62040.7|62565.7|62065.7|62540.7|62040.7|0
1759256850000|2025-09-30 18:27:30|62565.7|62065.7|62565.7|62065.7|62565.7|62065.7|62565.7|62065.7|1
1759256890000|2025-09-30 18:28:10|62565.8|62065.8|62565.8|62065.8|62565.8|62065.8|62565.8|62065.8|0
1759256920000|2025-09-30 18:28:40|62578.4|62078.4|62578.4|62078.4|62578.4|62078.4|62578.4|62078.4|0
1759256940000|2025-09-30 18:29:00|||||||||1
1759256990000|2025-09-30 18:29:50|62603.4|62103.4|62603.4|62103.4|62603.4|62103.4|62603.4|62103.4|0
1759257030000|2025-09-30 18:30:30|||||||||1
1759257040000|2025-09-30 18:30:40|62590.8|62090.8|62590.8|62090.8|62590.8|62090.8|62590.8|62090.8|0
1759257090000|2025-09-30 18:31:30|62590.9|62090.9|62590.9|62090.9|62590.9|62090.9|62590.9|62090.9|0
1759257110000|2025-09-30 18:31:50|||||||||2
1759257200000|2025-09-30 18:33:20|||||||||1
1759257260000|2025-09-30 18:34:20|||||||||1
1759257280000|2025-09-30 18:34:40|62591|62091|62591|62091|62591|62091|62591|62091|1
1759257310000|2025-09-30 18:35:10|||||||||1
1759257370000|2025-09-30 18:36:10|||||||||1
1759257460000|2025-09-30 18:37:40|||||||||1
1759257480000|2025-09-30 18:38:00|62591.1|62091.1|62591.1|62091.1|62591.1|62091.1|62591.1|62091.1|0
1759257540000|2025-09-30 18:39:00|||||||||1
1759257590000|2025-09-30 18:39:50|62553.5|62053.5|62553.5|62053.5|62553.5|62053.5|62553.5|62053.5|1
1759257630000|2025-09-30 18:40:30|||||||||1
1759257640000|2025-09-30 18:40:40|62553.6|62053.6|62553.6|62053.6|62553.6|62053.6|62553.6|62053.6|0
1759257710000|2025-09-30 18:41:50|62566.2|62066.2|62591.2|62091.2|62591.2|62091.2|62566.2|62066.2|3
1759257800000|2025-09-30 18:43:20|||||||||1
1759257870000|2025-09-30 18:44:30|62591.3|62091.3|62591.3|62091.3|62591.3|62091.3|62591.3|62091.3|0
1759257890000|2025-09-30 18:44:50|||||||||1
1759257920000|2025-09-30 18:45:20|||||||||1
1759257930000|2025-09-30 18:45:30|62566.3|62066.3|62566.3|62066.3|62566.3|62066.3|62566.3|62066.3|0
1759257970000|2025-09-30 18:46:10|||||||||1
1759258060000|2025-09-30 18:47:40|62566.4|62066.4|62566.4|62066.4|62566.4|62066.4|62566.4|62066.4|1
1759258080000|2025-09-30 18:48:00|||||||||1
1759258140000|2025-09-30 18:49:00|||||||||1
1759258230000|2025-09-30 18:50:30|||||||||1
1759258260000|2025-09-30 18:51:00|62566.5|62066.5|62566.5|62066.5|62566.5|62066.5|62566.5|62066.5|1
1759258320000|2025-09-30 18:52:00|||||||||1
1759258380000|2025-09-30 18:53:00|||||||||1
1759258400000|2025-09-30 18:53:20|||||||||1
1759258450000|2025-09-30 18:54:10|62566.6|62066.6|62566.6|62066.6|62566.6|62066.6|62566.6|62066.6|0
1759258490000|2025-09-30 18:54:50|||||||||1
1759258580000|2025-09-30 18:56:20|||||||||2
1759258590000|2025-09-30 18:56:30|||||||||1
1759258650000|2025-09-30 18:57:30|62566.7|62066.7|62566.7|62066.7|62566.7|62066.7|62566.7|62066.7|0
1759258660000|2025-09-30 18:57:40|||||||||1
1759258710000|2025-09-30 18:58:30|62579.3|62079.3|62591.7|62091.7|62591.7|62091.7|62579.3|62079.3|0
1759258750000|2025-09-30 18:59:10|||||||||1
1759258830000|2025-09-30 19:00:30|||||||||1
1759258840000|2025-09-30 19:00:40|62591.8|62091.8|62591.8|62091.8|62591.8|62091.8|62591.8|62091.8|0
1759258920000|2025-09-30 19:02:00|62691.9|62191.9|62679.4|62179.4|62691.9|62191.9|62679.4|62179.4|4
1759258930000|2025-09-30 19:02:10|62704.4|62204.4|62704.4|62204.4|62729.4|62229.4|62704.4|62204.4|1
1759258940000|2025-09-30 19:02:20|62717|62217|62729.4|62229.4|62729.4|62229.4|62704.4|62204.4|0
1759258960000|2025-09-30 19:02:40|62742|62242|62742|62242|62742|62242|62742|62242|0
1759258970000|2025-09-30 19:02:50|62729.4|62229.4|62729.4|62229.4|62729.4|62229.4|62729.4|62229.4|0
1759259010000|2025-09-30 19:03:30|||||||||1
1759259030000|2025-09-30 19:03:50|62742|62242|62729.4|62229.4|62742|62242|62729.4|62229.4|0
1759259040000|2025-09-30 19:04:00|62716.9|62216.9|62716.9|62216.9|62716.9|62216.9|62716.9|62216.9|0
1759259070000|2025-09-30 19:04:30|62704.4|62204.4|62716.9|62216.9|62716.9|62216.9|62691.9|62191.9|0
1759259090000|2025-09-30 19:04:50|62691.9|62191.9|62691.9|62191.9|62691.9|62191.9|62691.9|62191.9|1
1759259100000|2025-09-30 19:05:00|62704.5|62204.5|62741.9|62241.9|62741.9|62241.9|62704.5|62204.5|0
1759259150000|2025-09-30 19:05:50|62717.1|62217.1|62704.5|62204.5|62717.1|62217.1|62704.5|62204.5|0
1759259180000|2025-09-30 19:06:20|||||||||1
1759259260000|2025-09-30 19:07:40|62729.5|62229.5|62729.5|62229.5|62729.5|62229.5|62729.5|62229.5|3
1759259280000|2025-09-30 19:08:00|62729.6|62229.6|62742|62242|62742|62242|62729.6|62229.6|0
1759259340000|2025-09-30 19:09:00|62704.4|62204.4|62704.4|62204.4|62704.4|62204.4|62704.4|62204.4|0
1759259350000|2025-09-30 19:09:10|||||||||1
1759259360000|2025-09-30 19:09:20|62717|62217|62717|62217|62717|62217|62717|62217|0
1759259430000|2025-09-30 19:10:30|62717.1|62217.1|62717.1|62217.1|62717.1|62217.1|62717.1|62217.1|0
1759259440000|2025-09-30 19:10:40|||||||||1
1759259520000|2025-09-30 19:12:00|||||||||1
1759259530000|2025-09-30 19:12:10|62704.5|62204.5|62704.5|62204.5|62704.5|62204.5|62704.5|62204.5|0
1759259540000|2025-09-30 19:12:20|62642.3|62142.3|62667.1|62167.1|62667.1|62167.1|62629.7|62129.7|5
1759259550000|2025-09-30 19:12:30|62654.7|62154.7|62667.3|62167.3|62667.3|62167.3|62654.7|62154.7|0
1759259610000|2025-09-30 19:13:30|||||||||1
1759259690000|2025-09-30 19:14:50|||||||||1
1759259730000|2025-09-30 19:15:30|62667.4|62167.4|62667.4|62167.4|62667.4|62167.4|62667.4|62167.4|0
1759259780000|2025-09-30 19:16:20|||||||||1
1759259850000|2025-09-30 19:17:30|||||||||1
1759259870000|2025-09-30 19:17:50|||||||||1
1759259930000|2025-09-30 19:18:50|62692.3|62192.3|62692.5|62192.5|62692.5|62192.5|62692.3|62192.3|1
1759259950000|2025-09-30 19:19:10|||||||||1
1759260010000|2025-09-30 19:20:10|62704.9|62204.9|62692.5|62192.5|62704.9|62204.9|62692.5|62192.5|0
1759260040000|2025-09-30 19:20:40|||||||||1
1759260120000|2025-09-30 19:22:00|62692.6|62192.6|62692.6|62192.6|62692.6|62192.6|62692.6|62192.6|1
1759260170000|2025-09-30 19:22:50|62705.1|62205.1|62717.6|62217.6|62717.6|62217.6|62705.1|62205.1|0
1759260200000|2025-09-30 19:23:20|||||||||1
1759260210000|2025-09-30 19:23:30|62742.4|62242.4|62742.5|62242.5|62742.5|62242.5|62742.4|62242.4|1
1759260220000|2025-09-30 19:23:40|62755|62255|62755|62255|62755|62255|62755|62255|2
1759260230000|2025-09-30 19:23:50|62742.6|62242.6|62742.6|62242.6|62742.6|62242.6|62742.6|62242.6|4
1759260240000|2025-09-30 19:24:00|||||||||1
1759260250000|2025-09-30 19:24:10|||||||||1
1759260260000|2025-09-30 19:24:20|62730|62230|62705.2|62205.2|62730|62230|62705.2|62205.2|5
1759260300000|2025-09-30 19:25:00|||||||||1
1759260310000|2025-09-30 19:25:10|62717.6|62217.6|62717.6|62217.6|62717.6|62217.6|62717.6|62217.6|0
1759260330000|2025-09-30 19:25:30|62717.7|62217.7|62717.7|62217.7|62717.7|62217.7|62717.7|62217.7|0
1759260340000|2025-09-30 19:25:40|62730.2|62230.2|62730.2|62230.2|62730.2|62230.2|62730.2|62230.2|0
1759260360000|2025-09-30 19:26:00|62742.7|62242.7|62742.7|62242.7|62742.7|62242.7|62742.7|62242.7|0
1759260380000|2025-09-30 19:26:20|||||||||1
1759260420000|2025-09-30 19:27:00|62730.3|62230.3|62730.3|62230.3|62730.3|62230.3|62730.3|62230.3|0
1759260470000|2025-09-30 19:27:50|62742.7|62242.7|62742.7|62242.7|62742.7|62242.7|62742.7|62242.7|4
1759260510000|2025-09-30 19:28:30|62767.7|62267.7|62767.7|62267.7|62767.7|62267.7|62767.7|62267.7|0
1759260520000|2025-09-30 19:28:40|62767.8|62267.8|62767.8|62267.8|62767.8|62267.8|62767.8|62267.8|0
1759260530000|2025-09-30 19:28:50|62780.2|62280.2|62730.2|62230.2|62780.2|62280.2|62717.8|62217.8|4
1759260550000|2025-09-30 19:29:10|62717.6|62217.6|62692.8|62192.8|62717.6|62217.6|62692.8|62192.8|6
1759260560000|2025-09-30 19:29:20|||||||||1
1759260580000|2025-09-30 19:29:40|62705.3|62205.3|62705.3|62205.3|62705.3|62205.3|62705.3|62205.3|0
1759260590000|2025-09-30 19:29:50|62705.4|62205.4|62730.4|62230.4|62730.4|62230.4|62705.4|62205.4|1
1759260640000|2025-09-30 19:30:40|62743|62243|62755.4|62255.4|62755.4|62255.4|62743|62243|1
1759260660000|2025-09-30 19:31:00|||||||||1
1759260670000|2025-09-30 19:31:10|62743|62243|62718|62218|62743|62243|62718|62218|2
1759260690000|2025-09-30 19:31:30|62692.8|62192.8|62692.8|62192.8|62692.8|62192.8|62692.8|62192.8|1
1759260700000|2025-09-30 19:31:40|62705.4|62205.4|62705.4|62205.4|62705.4|62205.4|62705.4|62205.4|1
1759260710000|2025-09-30 19:31:50|62730.5|62230.5|62743|62243|62743|62243|62730.5|62230.5|1
1759260720000|2025-09-30 19:32:00|||||||||1
1759260730000|2025-09-30 19:32:10|||||||||2
1759260810000|2025-09-30 19:33:30|||||||||1
1759260850000|2025-09-30 19:34:10|62743.1|62243.1|62743.1|62243.1|62743.1|62243.1|62743.1|62243.1|0
1759260900000|2025-09-30 19:35:00|62755.5|62255.5|62755.5|62255.5|62755.5|62255.5|62755.5|62255.5|1
1759260910000|2025-09-30 19:35:10|62743.1|62243.1|62743.1|62243.1|62743.1|62243.1|62743.1|62243.1|0
1759260930000|2025-09-30 19:35:30|62755.5|62255.5|62755.5|62255.5|62755.5|62255.5|62755.5|62255.5|1
1759260970000|2025-09-30 19:36:10|62743.1|62243.1|62743.1|62243.1|62743.1|62243.1|62743.1|62243.1|0
1759260980000|2025-09-30 19:36:20|||||||||1
1759260990000|2025-09-30 19:36:30|||||||||1
1759261000000|2025-09-30 19:36:40|62755.6|62255.6|62755.6|62255.6|62755.6|62255.6|62755.6|62255.6|0
1759261060000|2025-09-30 19:37:40|||||||||1
1759261070000|2025-09-30 19:37:50|||||||||1
1759261120000|2025-09-30 19:38:40|||||||||2
1759261130000|2025-09-30 19:38:50|||||||||1
1759261160000|2025-09-30 19:39:20|||||||||1
1759261200000|2025-09-30 19:40:00|62755.7|62255.7|62755.7|62255.7|62755.7|62255.7|62755.7|62255.7|0
1759261240000|2025-09-30 19:40:40|||||||||1
1759261330000|2025-09-30 19:42:10|||||||||1
1759261340000|2025-09-30 19:42:20|||||||||1
1759261390000|2025-09-30 19:43:10|62755.8|62255.8|62755.8|62255.8|62755.8|62255.8|62755.8|62255.8|0
1759261420000|2025-09-30 19:43:40|||||||||1
1759261500000|2025-09-30 19:45:00|||||||||1
1759261540000|2025-09-30 19:45:40|||||||||1
1759261590000|2025-09-30 19:46:30|62755.9|62255.9|62755.9|62255.9|62755.9|62255.9|62755.9|62255.9|1
1759261600000|2025-09-30 19:46:40|||||||||1
1759261670000|2025-09-30 19:47:50|||||||||1
1759261750000|2025-09-30 19:49:10|||||||||1
1759261760000|2025-09-30 19:49:20|||||||||1
1759261800000|2025-09-30 19:50:00|62756|62256|62756|62256|62756|62256|62756|62256|0
1759261830000|2025-09-30 19:50:30|||||||||2
1759261850000|2025-09-30 19:50:50|||||||||1
1759261860000|2025-09-30 19:51:00|||||||||1
1759261910000|2025-09-30 19:51:50|||||||||2
1759261930000|2025-09-30 19:52:10|||||||||1
1759261950000|2025-09-30 19:52:30|||||||||1
1759262010000|2025-09-30 19:53:30|62756.1|62256.1|62756.1|62256.1|62756.1|62256.1|62756.1|62256.1|0
1759262020000|2025-09-30 19:53:40|||||||||1
1759262100000|2025-09-30 19:55:00|||||||||1
1759262110000|2025-09-30 19:55:10|||||||||1
1759262130000|2025-09-30 19:55:30|||||||||1
1759262160000|2025-09-30 19:56:00|||||||||1
1759262170000|2025-09-30 19:56:10|62768.7|62268.7|62768.7|62268.7|62768.7|62268.7|62768.7|62268.7|11
1759262180000|2025-09-30 19:56:20|62793.6|62293.6|62756.1|62256.1|62793.6|62293.6|62756.1|62256.1|0
1759262190000|2025-09-30 19:56:30|||||||||1
1759262200000|2025-09-30 19:56:40|62756.2|62256.2|62756.2|62256.2|62756.2|62256.2|62756.2|62256.2|1
1759262210000|2025-09-30 19:56:50|62781.2|62281.2|62781.2|62281.2|62781.2|62281.2|62781.2|62281.2|1
1759262220000|2025-09-30 19:57:00|62806.2|62306.2|62868.7|62368.7|62868.7|62368.7|62806.2|62306.2|4
1759262230000|2025-09-30 19:57:10|62856.3|62356.3|62868.9|62368.9|62868.9|62368.9|62856.3|62356.3|3
1759262240000|2025-09-30 19:57:20|62881.3|62381.3|62881.3|62381.3|62881.3|62381.3|62881.3|62381.3|0
1759262250000|2025-09-30 19:57:30|62893.9|62393.9|62893.9|62393.9|62893.9|62393.9|62893.9|62393.9|0
1759262270000|2025-09-30 19:57:50|62868.9|62368.9|62868.9|62368.9|62868.9|62368.9|62868.9|62368.9|7
1759262280000|2025-09-30 19:58:00|62856.3|62356.3|62843.8|62343.8|62856.3|62356.3|62843.8|62343.8|3
1759262290000|2025-09-30 19:58:10|||||||||1
1759262320000|2025-09-30 19:58:40|||||||||2
1759262350000|2025-09-30 19:59:10|62831.2|62331.2|62831.2|62331.2|62831.2|62331.2|62831.2|62331.2|2
1759262360000|2025-09-30 19:59:20|62818.8|62318.8|62818.8|62318.8|62818.8|62318.8|62818.8|62318.8|4
1759262370000|2025-09-30 19:59:30|||||||||1
1759262380000|2025-09-30 19:59:40|62806.4|62306.4|62818.8|62318.8|62843.8|62343.8|62806.4|62306.4|4
1759262390000|2025-09-30 19:59:50|||||||||1
1759262400000|2025-09-30 20:00:00|62843.7|62343.7|62843.7|62343.7|62843.7|62343.7|62843.7|62343.7|5
1759262420000|2025-09-30 20:00:20|62831.1|62331.1|62831.3|62331.3|62831.3|62331.3|62818.7|62318.7|1
1759262430000|2025-09-30 20:00:30|||||||||1
1759262500000|2025-09-30 20:01:40|62818.9|62318.9|62818.9|62318.9|62818.9|62318.9|62818.9|62318.9|0
1759262530000|2025-09-30 20:02:10|62831.3|62331.3|62818.9|62318.9|62831.3|62331.3|62818.9|62318.9|0
1759262560000|2025-09-30 20:02:40|62843.8|62343.8|62843.8|62343.8|62843.8|62343.8|62843.8|62343.8|0
1759262650000|2025-09-30 20:04:10|62818.9|62318.9|62818.9|62318.9|62818.9|62318.9|62818.9|62318.9|0
1759262670000|2025-09-30 20:04:30|||||||||4
1759262680000|2025-09-30 20:04:40|62819|62319|62819|62319|62819|62319|62819|62319|1
1759327210000|2025-10-01 14:00:10|63526.7|63026.7|63476.7|62976.7|63526.7|63026.7|63426.7|62926.7|6
1759327240000|2025-10-01 14:00:40|63463.9|62963.9|63488.9|62988.9|63488.9|62988.9|63463.9|62963.9|4
1759327250000|2025-10-01 14:00:50|63363.9|62863.9|63363.9|62863.9|63363.9|62863.9|63363.9|62863.9|9
1759327260000|2025-10-01 14:01:00|63388.9|62888.9|63388.9|62888.9|63388.9|62888.9|63388.9|62888.9|0
1759327270000|2025-10-01 14:01:10|63401.7|62901.7|63389.5|62889.5|63401.7|62901.7|63389.5|62889.5|5
1759327280000|2025-10-01 14:01:20|63376.7|62876.7|63389|62889|63401.2|62901.2|63376.7|62876.7|2
1759327290000|2025-10-01 14:01:30|63364|62864|63364|62864|63364|62864|63364|62864|2
1759327300000|2025-10-01 14:01:40|63351.2|62851.2|63338.5|62838.5|63363.5|62863.5|63263.5|62763.5|4
1759327310000|2025-10-01 14:01:50|63350.7|62850.7|63363.5|62863.5|63388.5|62888.5|63350.7|62850.7|0
1759327320000|2025-10-01 14:02:00|63376.2|62876.2|63376.2|62876.2|63376.2|62876.2|63376.2|62876.2|1
1759327340000|2025-10-01 14:02:20|63388.5|62888.5|63388.5|62888.5|63388.5|62888.5|63388.5|62888.5|0
1759327350000|2025-10-01 14:02:30|63363.5|62863.5|63388.5|62888.5|63388.5|62888.5|63363.5|62863.5|0
1759327360000|2025-10-01 14:02:40|63525.7|63025.7|63525.7|63025.7|63525.7|63025.7|63525.7|63025.7|4
1759327370000|2025-10-01 14:02:50|63538.5|63038.5|63538.5|63038.5|63538.5|63038.5|63538.5|63038.5|1
1759327380000|2025-10-01 14:03:00|63576.8|63076.8|63538.5|63038.5|63576.8|63076.8|63538.5|63038.5|0
1759327390000|2025-10-01 14:03:10|63463.5|62963.5|63463.5|62963.5|63463.5|62963.5|63463.5|62963.5|4
1759327400000|2025-10-01 14:03:20|63475.8|62975.8|63513.5|63013.5|63513.5|63013.5|63475.8|62975.8|0
1759327410000|2025-10-01 14:03:30|63488|62988|63463.5|62963.5|63488|62988|63463.5|62963.5|2
1759327420000|2025-10-01 14:03:40|63475.8|62975.8|63500.8|63000.8|63500.8|63000.8|63475.8|62975.8|5
1759327430000|2025-10-01 14:03:50|63513.5|63013.5|63438.5|62938.5|63513.5|63013.5|63438.5|62938.5|4
1759327440000|2025-10-01 14:04:00|63451.3|62951.3|63451.3|62951.3|63451.3|62951.3|63451.3|62951.3|1
1759327450000|2025-10-01 14:04:10|63488.5|62988.5|63476.3|62976.3|63488.5|62988.5|63476.3|62976.3|7
1759327500000|2025-10-01 14:05:00|63464.1|62964.1|63451.3|62951.3|63464.1|62964.1|63451.3|62951.3|0
1759327510000|2025-10-01 14:05:10|63463.6|62963.6|63501.8|63001.8|63501.8|63001.8|63463.6|62963.6|0
1759327560000|2025-10-01 14:06:00|63501.9|63001.9|63501.9|63001.9|63501.9|63001.9|63501.9|63001.9|0
1759327570000|2025-10-01 14:06:10|63514.1|63014.1|63514.1|63014.1|63514.1|63014.1|63514.1|63014.1|1
1759327580000|2025-10-01 14:06:20|63501.9|63001.9|63501.9|63001.9|63501.9|63001.9|63501.9|63001.9|4
1759327690000|2025-10-01 14:08:10|||||||||1
1759327750000|2025-10-01 14:09:10|63502|63002|63539.2|63039.2|63539.2|63039.2|63502|63002|5
1759327760000|2025-10-01 14:09:20|63527|63027|63539.2|63039.2|63539.2|63039.2|63527|63027|0
1759327780000|2025-10-01 14:09:40|63527|63027|63527|63027|63527|63027|63527|63027|6
1759327790000|2025-10-01 14:09:50|63514.2|63014.2|63502|63002|63514.2|63014.2|63502|63002|6
1759327800000|2025-10-01 14:10:00|63414.7|62914.7|63351.5|62851.5|63414.7|62914.7|63351.5|62851.5|6
1759327810000|2025-10-01 14:10:10|63326|62826|63289.2|62789.2|63326|62826|63289.2|62789.2|7
1759327820000|2025-10-01 14:10:20|63276.5|62776.5|63151.5|62651.5|63276.5|62776.5|63151.5|62651.5|6
1759327830000|2025-10-01 14:10:30|63138.7|62638.7|62951.5|62451.5|63138.7|62638.7|62951.5|62451.5|3
1759327840000|2025-10-01 14:10:40|||||||||3
1759327850000|2025-10-01 14:10:50|62976.5|62476.5|62976.5|62476.5|62976.5|62476.5|62976.5|62476.5|0
1759327870000|2025-10-01 14:11:10|62963.8|62463.8|62951.5|62451.5|62963.8|62463.8|62951.5|62451.5|6
1759327880000|2025-10-01 14:11:20|62926.5|62426.5|62926.5|62426.5|62926.5|62426.5|62926.5|62426.5|6
1759327890000|2025-10-01 14:11:30|62776.5|62276.5|62751.5|62251.5|62776.5|62276.5|62651.5|62151.5|14
1759327900000|2025-10-01 14:11:40|62738.8|62238.8|62726.5|62226.5|62738.8|62238.8|62726.5|62226.5|0
1759327940000|2025-10-01 14:12:20|62777|62277|62777|62277|62777|62277|62777|62277|1
1759327950000|2025-10-01 14:12:30|62777.1|62277.1|62789.3|62289.3|62789.3|62289.3|62777.1|62277.1|2
1759327980000|2025-10-01 14:13:00|63051.6|62551.6|63101.6|62601.6|63101.6|62601.6|63051.6|62551.6|6
1759327990000|2025-10-01 14:13:10|63051.6|62551.6|63051.6|62551.6|63051.6|62551.6|63051.6|62551.6|0
1759328000000|2025-10-01 14:13:20|63063.8|62563.8|63076.6|62576.6|63076.6|62576.6|63063.8|62563.8|0
1759328010000|2025-10-01 14:13:30|63114.8|62614.8|63151.6|62651.6|63164.3|62664.3|63114.8|62614.8|5
1759328020000|2025-10-01 14:13:40|63138.8|62638.8|63138.8|62638.8|63138.8|62638.8|63138.8|62638.8|0
1759328040000|2025-10-01 14:14:00|63163.8|62663.8|63163.8|62663.8|63163.8|62663.8|63163.8|62663.8|0
1759328060000|2025-10-01 14:14:20|||||||||1
1759328070000|2025-10-01 14:14:30|63127.1|62627.1|63101.6|62601.6|63127.1|62627.1|63101.6|62601.6|6
1759328090000|2025-10-01 14:14:50|62926.6|62426.6|63027.1|62527.1|63039.4|62539.4|62901.6|62401.6|7
1759328100000|2025-10-01 14:15:00|63001.6|62501.6|63026.6|62526.6|63051.6|62551.6|63001.6|62501.6|0
1759328110000|2025-10-01 14:15:10|63038.9|62538.9|63051.6|62551.6|63051.6|62551.6|63038.9|62538.9|0
1759328120000|2025-10-01 14:15:20|63063.9|62563.9|63026.6|62526.6|63076.6|62576.6|63026.6|62526.6|0
1759328140000|2025-10-01 14:15:40|63051.6|62551.6|63026.6|62526.6|63051.6|62551.6|63026.6|62526.6|1
1759328150000|2025-10-01 14:15:50|63038.9|62538.9|63038.9|62538.9|63038.9|62538.9|63038.9|62538.9|0
1759328160000|2025-10-01 14:16:00|63051.6|62551.6|63051.7|62551.7|63051.7|62551.7|63051.6|62551.6|0
1759328180000|2025-10-01 14:16:20|63076.7|62576.7|63076.7|62576.7|63076.7|62576.7|63076.7|62576.7|1
1759328210000|2025-10-01 14:16:50|63088.9|62588.9|63076.7|62576.7|63114.4|62614.4|63076.7|62576.7|5
1759328220000|2025-10-01 14:17:00|63088.9|62588.9|63101.7|62601.7|63101.7|62601.7|63088.9|62588.9|0
1759328240000|2025-10-01 14:17:20|||||||||1
1759328310000|2025-10-01 14:18:30|||||||||1
1759328320000|2025-10-01 14:18:40|62976.7|62476.7|62976.7|62476.7|62976.7|62476.7|62976.7|62476.7|6
1759328330000|2025-10-01 14:18:50|63001.7|62501.7|63001.7|62501.7|63001.7|62501.7|63001.7|62501.7|2
1759328350000|2025-10-01 14:19:10|62952.8|62452.8|62864|62364|62952.8|62452.8|62850.7|62350.7|4
1759328360000|2025-10-01 14:19:20|62851.2|62351.2|62864|62364|62864|62364|62851.2|62351.2|1
1759328380000|2025-10-01 14:19:40|62876.8|62376.8|62901.8|62401.8|62901.8|62401.8|62876.8|62376.8|0
1759328390000|2025-10-01 14:19:50|62938.5|62438.5|62976.8|62476.8|62976.8|62476.8|62938.5|62438.5|4
1759328400000|2025-10-01 14:20:00|62951.8|62451.8|62951.8|62451.8|62951.8|62451.8|62951.8|62451.8|1
1759328410000|2025-10-01 14:20:10|62939.5|62439.5|62926.8|62426.8|62939.5|62439.5|62926.8|62426.8|0
1759328430000|2025-10-01 14:20:30|62901.8|62401.8|62752.3|62252.3|62901.8|62401.8|62752.3|62252.3|8
1759328440000|2025-10-01 14:20:40|||||||||1
1759328450000|2025-10-01 14:20:50|||||||||1
1759328480000|2025-10-01 14:21:20|62764.6|62264.6|62764.6|62264.6|62764.6|62264.6|62764.6|62264.6|1
1759328500000|2025-10-01 14:21:40|62752.3|62252.3|62752.3|62252.3|62752.3|62252.3|62752.3|62252.3|1
1759328530000|2025-10-01 14:22:10|62752.4|62252.4|62752.4|62252.4|62752.4|62252.4|62752.4|62252.4|0
1759328540000|2025-10-01 14:22:20|62727.4|62227.4|62702.4|62202.4|62727.4|62227.4|62638.6|62138.6|5
1759328550000|2025-10-01 14:22:30|||||||||4
1759328560000|2025-10-01 14:22:40|||||||||4
1759328570000|2025-10-01 14:22:50|||||||||3
1759328580000|2025-10-01 14:23:00|||||||||3
1759328590000|2025-10-01 14:23:10|62727.4|62227.4|62702.4|62202.4|62727.4|62227.4|62702.4|62202.4|3
1759328600000|2025-10-01 14:23:20|||||||||4
1759328610000|2025-10-01 14:23:30|62690.1|62190.1|62627.4|62127.4|62690.1|62190.1|62627.4|62127.4|6
1759328620000|2025-10-01 14:23:40|||||||||3
1759328630000|2025-10-01 14:23:50|62627.9|62127.9|62627.9|62127.9|62627.9|62127.9|62627.9|62127.9|4
1759328640000|2025-10-01 14:24:00|62615.2|62115.2|62602.9|62102.9|62627.9|62127.9|62602.9|62102.9|3
1759328650000|2025-10-01 14:24:10|62552.9|62052.9|62553.4|62053.4|62553.4|62053.4|62540.7|62040.7|3
1759328660000|2025-10-01 14:24:20|62603.5|62103.5|62578.5|62078.5|62603.5|62103.5|62578.5|62078.5|9
1759328670000|2025-10-01 14:24:30|||||||||3
1759328680000|2025-10-01 14:24:40|62591.2|62091.2|62427.4|61927.4|62591.2|62091.2|62427.4|61927.4|6
1759328690000|2025-10-01 14:24:50|62415.2|61915.2|62415.2|61915.2|62415.2|61915.2|62415.2|61915.2|1
1759328700000|2025-10-01 14:25:00|62914.7|62414.7|62951.4|62451.4|62951.4|62451.4|62876.4|62376.4|42
1759328710000|2025-10-01 14:25:10|62939.2|62439.2|62914.2|62414.2|62939.2|62439.2|62901.9|62401.9|8
1759328730000|2025-10-01 14:25:30|62726.4|61926.4|62626.9|62126.9|62776.9|62151.9|62601.4|61926.4|9
1759328740000|2025-10-01 14:25:40|62639.2|62139.2|62552.5|62052.5|62664.7|62164.7|62552.5|62052.5|3
1759328750000|2025-10-01 14:25:50|62639.7|62139.7|62551.9|62051.9|62639.7|62139.7|62551.9|62051.9|3
1759328760000|2025-10-01 14:26:00|62552|62052|62552|62052|62552|62052|62552|62052|3
1759328770000|2025-10-01 14:26:10|62515.2|62015.2|62427.5|61927.5|62515.2|62015.2|62427.5|61927.5|4
1759328800000|2025-10-01 14:26:40|62302|61802|62477.5|61977.5|62477.5|61977.5|62302|61802|4
1759328810000|2025-10-01 14:26:50|62577.5|62077.5|62577.5|62077.5|62577.5|62077.5|62577.5|62077.5|5
1759328820000|2025-10-01 14:27:00|62602.5|62102.5|62602.5|62102.5|62602.5|62102.5|62602.5|62102.5|0
1759328860000|2025-10-01 14:27:40|62614.8|62114.8|62627.5|62127.5|62627.5|62127.5|62614.8|62114.8|0
1759328870000|2025-10-01 14:27:50|62615.3|62115.3|62602.5|62102.5|62615.3|62115.3|62602.5|62102.5|0
1759328880000|2025-10-01 14:28:00|62527.5|62027.5|62564.3|62064.3|62564.3|62064.3|62527.5|62027.5|2
1759328890000|2025-10-01 14:28:10|62602.5|62102.5|62602.5|62102.5|62602.5|62102.5|62602.5|62102.5|0
1759328920000|2025-10-01 14:28:40|62602.6|62102.6|62602.6|62102.6|62602.6|62102.6|62602.6|62102.6|1
1759328930000|2025-10-01 14:28:50|62590.3|62090.3|62577.6|62077.6|62590.3|62090.3|62577.6|62077.6|0
1759329020000|2025-10-01 14:30:20|62590.4|62090.4|62577.6|62077.6|62602.6|62102.6|62577.6|62077.6|0
1759329030000|2025-10-01 14:30:30|62602.6|62102.6|62577.6|62077.6|62602.6|62102.6|62577.6|62077.6|0
1759329050000|2025-10-01 14:30:50|||||||||1
1759329080000|2025-10-01 14:31:20|62552.6|62052.6|62552.6|62052.6|62552.6|62052.6|62552.6|62052.6|0
1759329090000|2025-10-01 14:31:30|62577.1|62077.1|62602.6|62102.6|62602.6|62102.6|62577.1|62077.1|0
1759329100000|2025-10-01 14:31:40|62590.4|62090.4|62577.6|62077.6|62590.4|62090.4|62577.6|62077.6|0
1759329120000|2025-10-01 14:32:00|62577.7|62077.7|62577.7|62077.7|62577.7|62077.7|62577.7|62077.7|0
1759329130000|2025-10-01 14:32:10|62589.9|62089.9|62577.7|62077.7|62589.9|62089.9|62577.7|62077.7|0
1759329170000|2025-10-01 14:32:50|||||||||1
1759329250000|2025-10-01 14:34:10|62590|62090|62590|62090|62590|62090|62590|62090|0
1759329280000|2025-10-01 14:34:40|62577.7|62077.7|62577.7|62077.7|62577.7|62077.7|62577.7|62077.7|0
1759329290000|2025-10-01 14:34:50|||||||||1
1759329310000|2025-10-01 14:35:10|62577.8|62077.8|62577.8|62077.8|62577.8|62077.8|62577.8|62077.8|0
1759329420000|2025-10-01 14:37:00|||||||||1
1759329440000|2025-10-01 14:37:20|62590.1|62090.1|62590.1|62090.1|62590.1|62090.1|62590.1|62090.1|0
1759329470000|2025-10-01 14:37:50|62577.8|62077.8|62590.1|62090.1|62590.1|62090.1|62577.8|62077.8|0
1759329480000|2025-10-01 14:38:00|62577.8|62077.8|62577.8|62077.8|62577.8|62077.8|62577.8|62077.8|0
1759329510000|2025-10-01 14:38:30|62577.9|62077.9|62577.9|62077.9|62577.9|62077.9|62577.9|62077.9|0
1759329530000|2025-10-01 14:38:50|62590.1|62090.1|62590.1|62090.1|62590.1|62090.1|62590.1|62090.1|0
1759329540000|2025-10-01 14:39:00|||||||||1
1759329560000|2025-10-01 14:39:20|62577.9|62077.9|62590.1|62090.1|62590.1|62090.1|62577.9|62077.9|1
1759329600000|2025-10-01 14:40:00|62577.9|62077.9|62590.1|62090.1|62590.1|62090.1|62577.9|62077.9|0
1759329640000|2025-10-01 14:40:40|62590.2|62090.2|62590.2|62090.2|62590.2|62090.2|62590.2|62090.2|0
1759329660000|2025-10-01 14:41:00|||||||||1
1759329760000|2025-10-01 14:42:40|||||||||1
1759329790000|2025-10-01 14:43:10|62603|62103|62590.2|62090.2|62603|62103|62590.2|62090.2|1
1759329840000|2025-10-01 14:44:00|62590.3|62090.3|62590.3|62090.3|62590.3|62090.3|62590.3|62090.3|0
1759329880000|2025-10-01 14:44:40|62603|62103|62603|62103|62603|62103|62603|62103|0
1759329910000|2025-10-01 14:45:10|62590.3|62090.3|62590.3|62090.3|62590.3|62090.3|62590.3|62090.3|11
1759329920000|2025-10-01 14:45:20|||||||||1
1759329990000|2025-10-01 14:46:30|62577.6|62077.6|62577.6|62077.6|62577.6|62077.6|62577.6|62077.6|0
1759330000000|2025-10-01 14:46:40|62565.3|62065.3|62565.3|62065.3|62565.3|62065.3|62565.3|62065.3|1
1759330010000|2025-10-01 14:46:50|62578.1|62078.1|62602.6|62102.6|62602.6|62102.6|62578.1|62078.1|0
1759330020000|2025-10-01 14:47:00|62590.3|62090.3|62590.3|62090.3|62590.3|62090.3|62578.1|62078.1|0
1759330030000|2025-10-01 14:47:10|62590.4|62090.4|62590.4|62090.4|62590.4|62090.4|62590.4|62090.4|1
1759330120000|2025-10-01 14:48:40|62654.2|62154.2|62654.2|62154.2|62654.2|62154.2|62654.2|62154.2|0
1759330160000|2025-10-01 14:49:20|||||||||1
1759330170000|2025-10-01 14:49:30|62654.3|62154.3|62654.3|62154.3|62654.3|62154.3|62654.3|62154.3|0
1759330280000|2025-10-01 14:51:20|||||||||2
1759330310000|2025-10-01 14:51:50|62667.1|62167.1|62654.3|62154.3|62667.1|62167.1|62654.3|62154.3|0
1759330360000|2025-10-01 14:52:40|62654.4|62154.4|62654.4|62154.4|62654.4|62154.4|62654.4|62154.4|0
1759330380000|2025-10-01 14:53:00|||||||||1
1759330400000|2025-10-01 14:53:20|62667.1|62167.1|62667.1|62167.1|62667.1|62167.1|62667.1|62167.1|1
1759330420000|2025-10-01 14:53:40|62667.2|62167.2|62667.2|62167.2|62667.2|62167.2|62667.2|62167.2|0
1759330500000|2025-10-01 14:55:00|62679.4|62179.4|62679.4|62179.4|62679.4|62179.4|62679.4|62179.4|0
1759330510000|2025-10-01 14:55:10|62692.2|62192.2|62692.2|62192.2|62692.2|62192.2|62692.2|62192.2|2
1759330530000|2025-10-01 14:55:30|||||||||1
1759330550000|2025-10-01 14:55:50|62704.5|62204.5|62704.5|62204.5|62704.5|62204.5|62704.5|62204.5|0
1759330570000|2025-10-01 14:56:10|||||||||1
1759330650000|2025-10-01 14:57:30|||||||||1
1759330730000|2025-10-01 14:58:50|62704.6|62204.6|62704.6|62204.6|62704.6|62204.6|62704.6|62204.6|0
1759330740000|2025-10-01 14:59:00|62692.3|62192.3|62704.6|62204.6|62704.6|62204.6|62679.6|62179.6|0
1759330750000|2025-10-01 14:59:10|62716.8|62216.8|62716.8|62216.8|62716.8|62216.8|62716.8|62216.8|0
1759330770000|2025-10-01 14:59:30|||||||||1
1759330780000|2025-10-01 14:59:40|62766.8|62266.8|62766.8|62266.8|62766.8|62266.8|62766.8|62266.8|2
1759330790000|2025-10-01 14:59:50|62741.8|62241.8|62741.8|62241.8|62754|62254|62741.8|62241.8|1
1759330830000|2025-10-01 15:00:30|62767.4|62267.4|62779.6|62279.6|62779.6|62279.6|62767.4|62267.4|1
1759330850000|2025-10-01 15:00:50|62804.6|62304.6|62804.6|62304.6|62804.6|62304.6|62804.6|62304.6|0
1759330900000|2025-10-01 15:01:40|||||||||1
1759330910000|2025-10-01 15:01:50|62816.9|62316.9|62829.6|62329.6|62829.6|62329.6|62816.9|62316.9|0
1759330920000|2025-10-01 15:02:00|62829.7|62329.7|62829.7|62329.7|62829.7|62329.7|62829.7|62329.7|0
1759330940000|2025-10-01 15:02:20|62854.1|62354.1|62854.1|62354.1|62854.1|62354.1|62854.1|62354.1|2
1759331010000|2025-10-01 15:03:30|62854.2|62354.2|62854.2|62354.2|62854.2|62354.2|62854.2|62354.2|0
1759331020000|2025-10-01 15:03:40|62841.9|62341.9|62841.9|62341.9|62841.9|62341.9|62841.9|62341.9|1
1759331040000|2025-10-01 15:04:00|62854.2|62354.2|62854.2|62354.2|62854.2|62354.2|62854.2|62354.2|0
1759331080000|2025-10-01 15:04:40|62842|62342|62842|62342|62842|62342|62842|62342|0
1759331090000|2025-10-01 15:04:50|62854.2|62354.2|62829.2|62329.2|62854.2|62354.2|62829.2|62329.2|0
1759331100000|2025-10-01 15:05:00|62854.2|62354.2|62854.2|62354.2|62854.2|62354.2|62854.2|62354.2|0
1759331140000|2025-10-01 15:05:40|||||||||1
1759331200000|2025-10-01 15:06:40|62854.3|62354.3|62854.3|62354.3|62854.3|62354.3|62854.3|62354.3|0
1759331250000|2025-10-01 15:07:30|62879.3|62379.3|62867.1|62367.1|62879.3|62379.3|62867.1|62367.1|1
1759331270000|2025-10-01 15:07:50|||||||||1
1759331310000|2025-10-01 15:08:30|||||||||1
1759331320000|2025-10-01 15:08:40|62792.1|62292.1|62792.1|62292.1|62792.1|62292.1|62792.1|62292.1|0
1759331370000|2025-10-01 15:09:30|62804.3|62304.3|62804.3|62304.3|62804.3|62304.3|62804.3|62304.3|0
1759331380000|2025-10-01 15:09:40|62804.4|62304.4|62804.4|62304.4|62804.4|62304.4|62804.4|62304.4|0
1759331390000|2025-10-01 15:09:50|||||||||1
1759331430000|2025-10-01 15:10:30|62816.6|62316.6|62829.4|62329.4|62829.4|62329.4|62816.6|62316.6|0
1759331460000|2025-10-01 15:11:00|62854.4|62354.4|62854.4|62354.4|62854.4|62354.4|62854.4|62354.4|0
1759331510000|2025-10-01 15:11:50|||||||||1
1759331550000|2025-10-01 15:12:30|62842.2|62342.2|62829.4|62329.4|62842.2|62342.2|62829.4|62329.4|0
1759331580000|2025-10-01 15:13:00|62829.5|62329.5|62829.5|62329.5|62829.5|62329.5|62829.5|62329.5|0
1759331640000|2025-10-01 15:14:00|||||||||1
1759331760000|2025-10-01 15:16:00|||||||||1
1759331770000|2025-10-01 15:16:10|62829.6|62329.6|62829.6|62329.6|62829.6|62329.6|62829.6|62329.6|0
1759331880000|2025-10-01 15:18:00|||||||||1
1759331970000|2025-10-01 15:19:30|62829.7|62329.7|62879.7|62379.7|62879.7|62379.7|62829.7|62329.7|0
1759331980000|2025-10-01 15:19:40|62904.7|62404.7|62904.7|62404.7|62904.7|62404.7|62904.7|62404.7|0
1759332000000|2025-10-01 15:20:00|62929.7|62429.7|62929.7|62429.7|62929.7|62429.7|62929.7|62429.7|0
1759332010000|2025-10-01 15:20:10|62954.7|62454.7|62954.7|62454.7|62954.7|62454.7|62954.7|62454.7|1
1759332050000|2025-10-01 15:20:50|62942.5|62442.5|62929.7|62429.7|62942.5|62442.5|62929.7|62429.7|0
1759332080000|2025-10-01 15:21:20|62941.9|62441.9|62954.7|62454.7|62954.7|62454.7|62941.9|62441.9|0
1759332110000|2025-10-01 15:21:50|62979.7|62479.7|62979.7|62479.7|62979.7|62479.7|62979.7|62479.7|0
1759332120000|2025-10-01 15:22:00|62954.7|62454.7|62879.7|62379.7|62954.7|62454.7|62879.7|62379.7|0
1759332130000|2025-10-01 15:22:10|||||||||1
1759332160000|2025-10-01 15:22:40|62879.8|62379.8|62879.8|62379.8|62879.8|62379.8|62879.8|62379.8|0
1759332170000|2025-10-01 15:22:50|62867.5|62367.5|62867.5|62367.5|62867.5|62367.5|62867.5|62367.5|0
1759332180000|2025-10-01 15:23:00|62855.3|62355.3|62855.3|62355.3|62855.3|62355.3|62855.3|62355.3|0
1759332250000|2025-10-01 15:24:10|62855.4|62355.4|62855.4|62355.4|62855.4|62355.4|62855.4|62355.4|0
1759332260000|2025-10-01 15:24:20|||||||||1
1759332380000|2025-10-01 15:26:20|||||||||1
1759332430000|2025-10-01 15:27:10|62855.5|62355.5|62855.5|62355.5|62855.5|62355.5|62855.5|62355.5|0
1759332500000|2025-10-01 15:28:20|||||||||1
1759332630000|2025-10-01 15:30:30|62855.6|62355.6|62855.6|62355.6|62855.6|62355.6|62855.6|62355.6|1
1759332750000|2025-10-01 15:32:30|||||||||1
1759332760000|2025-10-01 15:32:40|62880.6|62380.6|62905.6|62405.6|62905.6|62405.6|62880.6|62380.6|2
1759332810000|2025-10-01 15:33:30|62892.9|62392.9|62892.9|62392.9|62892.9|62392.9|62892.9|62392.9|0
1759332830000|2025-10-01 15:33:50|||||||||1
1759332870000|2025-10-01 15:34:30|62917.9|62417.9|62917.9|62417.9|62917.9|62417.9|62917.9|62417.9|1
1759332880000|2025-10-01 15:34:40|||||||||1
1759332890000|2025-10-01 15:34:50|||||||||1
1759332910000|2025-10-01 15:35:10|62930.7|62430.7|62930.7|62430.7|62930.7|62430.7|62930.7|62430.7|0
1759333000000|2025-10-01 15:36:40|62943.5|62443.5|62943.5|62443.5|62943.5|62443.5|62943.5|62443.5|1
1759333050000|2025-10-01 15:37:30|62943.6|62443.6|62943.6|62443.6|62943.6|62443.6|62943.6|62443.6|0
1759333120000|2025-10-01 15:38:40|||||||||1
1759333140000|2025-10-01 15:39:00|62969.2|62469.2|62993.6|62493.6|62993.6|62493.6|62969.2|62469.2|1
1759333190000|2025-10-01 15:39:50|||||||||1
1759333230000|2025-10-01 15:40:30|62993.7|62493.7|62993.7|62493.7|62993.7|62493.7|62993.7|62493.7|0
1759333240000|2025-10-01 15:40:40|||||||||1
1759333370000|2025-10-01 15:42:50|||||||||1
1759333420000|2025-10-01 15:43:40|62993.8|62493.8|62993.8|62493.8|62993.8|62493.8|62993.8|62493.8|0
1759333490000|2025-10-01 15:44:50|||||||||1
1759333600000|2025-10-01 15:46:40|62993.9|62493.9|62993.9|62493.9|62993.9|62493.9|62993.9|62493.9|0
1759333610000|2025-10-01 15:46:50|||||||||1
1759333700000|2025-10-01 15:48:20|62981.7|62481.7|62968.9|62468.9|62981.7|62481.7|62968.9|62468.9|0
1759333710000|2025-10-01 15:48:30|62943.9|62443.9|62943.9|62443.9|62943.9|62443.9|62943.9|62443.9|0
1759333740000|2025-10-01 15:49:00|||||||||1
1759333780000|2025-10-01 15:49:40|62944|62444|62944|62444|62944|62444|62944|62444|0
1759333840000|2025-10-01 15:50:40|||||||||1
1759333860000|2025-10-01 15:51:00|||||||||1
1759333870000|2025-10-01 15:51:10|62969|62469|62969|62469|62969|62469|62969|62469|0
1759333880000|2025-10-01 15:51:20|62956.8|62456.8|62944|62444|62956.8|62456.8|62944|62444|0
1759333920000|2025-10-01 15:52:00|62956.2|62456.2|62981.2|62481.2|62981.2|62481.2|62956.2|62456.2|0
1759333950000|2025-10-01 15:52:30|62981.3|62481.3|62981.3|62481.3|62981.3|62481.3|62981.3|62481.3|0
1759333980000|2025-10-01 15:53:00|||||||||1
1759334110000|2025-10-01 15:55:10|||||||||1
1759334140000|2025-10-01 15:55:40|62981.4|62481.4|62981.4|62481.4|62981.4|62481.4|62981.4|62481.4|0
1759334170000|2025-10-01 15:56:10|62968.6|62468.6|62931.9|62431.9|62968.6|62468.6|62931.9|62431.9|1
1759334180000|2025-10-01 15:56:20|62932|62432|62981.4|62481.4|62981.4|62481.4|62932|62432|1
1759334230000|2025-10-01 15:57:10|||||||||1
1759334280000|2025-10-01 15:58:00|62957|62457|62957|62457|62957|62457|62957|62457|3
1759334350000|2025-10-01 15:59:10|||||||||1
1759334380000|2025-10-01 15:59:40|62957.1|62457.1|62957.1|62457.1|62957.1|62457.1|62957.1|62457.1|0
1759334480000|2025-10-01 16:01:20|||||||||1
1759334560000|2025-10-01 16:02:40|62957.2|62457.2|62957.2|62457.2|62957.2|62457.2|62957.2|62457.2|0
1759334580000|2025-10-01 16:03:00|62969.4|62469.4|62969.4|62469.4|62969.4|62469.4|62969.4|62469.4|0
1759334600000|2025-10-01 16:03:20|||||||||1
1759334720000|2025-10-01 16:05:20|62969.5|62469.5|62969.5|62469.5|62969.5|62469.5|62969.5|62469.5|1
1759334770000|2025-10-01 16:06:10|||||||||1
1759334780000|2025-10-01 16:06:20|||||||||1
1759334850000|2025-10-01 16:07:30|||||||||1
1759334880000|2025-10-01 16:08:00|62981.7|62481.7|62981.8|62481.8|62981.8|62481.8|62981.7|62481.7|0
1759334950000|2025-10-01 16:09:10|||||||||1
1759334970000|2025-10-01 16:09:30|||||||||1
1759334980000|2025-10-01 16:09:40|62994|62494|62994|62494|62994|62494|62994|62494|1
1759335040000|2025-10-01 16:10:40|63006.3|62506.3|63019|62519|63019|62519|63006.3|62506.3|0
1759335060000|2025-10-01 16:11:00|63019.1|62519.1|63019.1|62519.1|63019.1|62519.1|63019.1|62519.1|0
1759335090000|2025-10-01 16:11:30|||||||||1
1759335220000|2025-10-01 16:13:40|||||||||1
1759335250000|2025-10-01 16:14:10|63019.2|62519.2|63019.2|62519.2|63019.2|62519.2|63019.2|62519.2|0
1759335340000|2025-10-01 16:15:40|||||||||1
1759335360000|2025-10-01 16:16:00|63032|62532|63032|62532|63032|62532|63032|62532|1
1759335380000|2025-10-01 16:16:20|||||||||1
1759335410000|2025-10-01 16:16:50|||||||||1
1759335460000|2025-10-01 16:17:40|63032.1|62532.1|63044.9|62544.9|63044.9|62544.9|63032.1|62532.1|1
1759335590000|2025-10-01 16:19:50|||||||||1
1759335620000|2025-10-01 16:20:20|63020.5|62520.5|62932.7|62432.7|63020.5|62520.5|62932.7|62432.7|5
1759335630000|2025-10-01 16:20:30|62969.9|62469.9|62969.9|62469.9|62969.9|62469.9|62969.9|62469.9|0
1759335660000|2025-10-01 16:21:00|62970|62470|62970|62470|62970|62470|62970|62470|0
1759335710000|2025-10-01 16:21:50|||||||||1
1759335830000|2025-10-01 16:23:50|||||||||1
1759335850000|2025-10-01 16:24:10|62970.1|62470.1|62970.1|62470.1|62970.1|62470.1|62970.1|62470.1|0
1759335960000|2025-10-01 16:26:00|||||||||1
1759336030000|2025-10-01 16:27:10|62970.2|62470.2|62970.2|62470.2|62970.2|62470.2|62970.2|62470.2|0
1759336080000|2025-10-01 16:28:00|||||||||1
1759336200000|2025-10-01 16:30:00|||||||||1
1759336210000|2025-10-01 16:30:10|62970.3|62470.3|62970.3|62470.3|62970.3|62470.3|62970.3|62470.3|0
1759336330000|2025-10-01 16:32:10|||||||||1
1759336380000|2025-10-01 16:33:00|62982.5|62482.5|62982.5|62482.5|62982.5|62482.5|62982.5|62482.5|0
1759336390000|2025-10-01 16:33:10|62982.6|62482.6|62982.6|62482.6|62982.6|62482.6|62982.6|62482.6|0
1759336410000|2025-10-01 16:33:30|||||||||2
1759336450000|2025-10-01 16:34:10|||||||||1
1759336460000|2025-10-01 16:34:20|62994.8|62494.8|63019.8|62519.8|63019.8|62519.8|62994.8|62494.8|0
1759336550000|2025-10-01 16:35:50|63032|62532|63032|62532|63032|62532|63032|62532|1
1759336570000|2025-10-01 16:36:10|63032.1|62532.1|63032.1|62532.1|63057.1|62557.1|63032.1|62532.1|1
1759336580000|2025-10-01 16:36:20|63044.3|62544.3|63032.1|62532.1|63044.3|62544.3|63032.1|62532.1|0
1759336700000|2025-10-01 16:38:20|63044.3|62544.3|63032.1|62532.1|63044.3|62544.3|63032.1|62532.1|1
1759336710000|2025-10-01 16:38:30|63044.9|62544.9|63044.9|62544.9|63044.9|62544.9|63044.9|62544.9|1
1759336770000|2025-10-01 16:39:30|63045|62545|63045|62545|63045|62545|63045|62545|0
1759336820000|2025-10-01 16:40:20|||||||||1
1759336920000|2025-10-01 16:42:00|63057.8|62557.8|63057.8|62557.8|63057.8|62557.8|63057.8|62557.8|0
1759336940000|2025-10-01 16:42:20|63045.6|62545.6|63057.8|62557.8|63057.8|62557.8|63045.6|62545.6|1
1759336950000|2025-10-01 16:42:30|||||||||1
1759336960000|2025-10-01 16:42:40|63057.9|62557.9|63057.9|62557.9|63057.9|62557.9|63057.9|62557.9|0
1759336980000|2025-10-01 16:43:00|63045.7|62545.7|63045.7|62545.7|63045.7|62545.7|63045.7|62545.7|0
1759336990000|2025-10-01 16:43:10|63032.9|62532.9|63057.9|62557.9|63057.9|62557.9|63032.9|62532.9|1
1759337020000|2025-10-01 16:43:40|63045.1|62545.1|63032.9|62532.9|63057.9|62557.9|63032.9|62532.9|2
1759337070000|2025-10-01 16:44:30|||||||||1
1759337080000|2025-10-01 16:44:40|63020.1|62520.1|63020.1|62520.1|63020.1|62520.1|63020.1|62520.1|0
1759337120000|2025-10-01 16:45:20|63007.9|62507.9|63007.9|62507.9|63007.9|62507.9|63007.9|62507.9|0
1759337160000|2025-10-01 16:46:00|63008|62508|63008|62508|63008|62508|63008|62508|0
1759337180000|2025-10-01 16:46:20|||||||||1
1759337190000|2025-10-01 16:46:30|||||||||1
1759337200000|2025-10-01 16:46:40|62995.2|62495.2|62970.8|62470.8|62995.2|62495.2|62970.8|62470.8|4
1759337320000|2025-10-01 16:48:40|||||||||1
1759337340000|2025-10-01 16:49:00|62970.9|62470.9|62970.9|62470.9|62970.9|62470.9|62970.9|62470.9|0
1759337440000|2025-10-01 16:50:40|||||||||1
1759337530000|2025-10-01 16:52:10|62971|62471|62971|62471|62971|62471|62971|62471|0
1759337560000|2025-10-01 16:52:40|||||||||1
1759337570000|2025-10-01 16:52:50|62983.2|62483.2|62971|62471|62983.2|62483.2|62971|62471|0
1759337690000|2025-10-01 16:54:50|||||||||1
1759337710000|2025-10-01 16:55:10|62971.1|62471.1|62971.1|62471.1|62971.1|62471.1|62971.1|62471.1|0
1759337810000|2025-10-01 16:56:50|||||||||1
1759337880000|2025-10-01 16:58:00|62996.1|62496.1|62996.1|62496.1|62996.1|62496.1|62996.1|62496.1|0
1759337910000|2025-10-01 16:58:30|62996.2|62496.2|62996.2|62496.2|62996.2|62496.2|62996.2|62496.2|0
1759337930000|2025-10-01 16:58:50|||||||||1
1759338060000|2025-10-01 17:01:00|||||||||1
1759338090000|2025-10-01 17:01:30|62996.3|62496.3|62996.3|62496.3|62996.3|62496.3|62996.3|62496.3|0
1759338150000|2025-10-01 17:02:30|||||||||1
1759338180000|2025-10-01 17:03:00|||||||||1
1759338280000|2025-10-01 17:04:40|62996.4|62496.4|62996.4|62496.4|62996.4|62496.4|62996.4|62496.4|0
1759338300000|2025-10-01 17:05:00|||||||||1
1759338410000|2025-10-01 17:06:50|||||||||1
1759338430000|2025-10-01 17:07:10|||||||||1
1759338460000|2025-10-01 17:07:40|62996.5|62496.5|62996.5|62496.5|62996.5|62496.5|62996.5|62496.5|0
1759338550000|2025-10-01 17:09:10|||||||||1
1759338610000|2025-10-01 17:10:10|62983.7|62483.7|62983.7|62483.7|62983.7|62483.7|62983.7|62483.7|0
1759338660000|2025-10-01 17:11:00|62983.8|62483.8|62983.8|62483.8|62983.8|62483.8|62983.8|62483.8|0
1759338670000|2025-10-01 17:11:10|||||||||1
1759338800000|2025-10-01 17:13:20|||||||||1
1759338850000|2025-10-01 17:14:10|62983.9|62483.9|62983.9|62483.9|62983.9|62483.9|62983.9|62483.9|0
1759338860000|2025-10-01 17:14:20|62971.1|62471.1|62934.5|62434.5|62971.1|62471.1|62922.3|62422.3|5
1759338880000|2025-10-01 17:14:40|62946.7|62446.7|62946.7|62446.7|62946.7|62446.7|62946.7|62446.7|1
1759338890000|2025-10-01 17:14:50|62934.5|62434.5|62934.5|62434.5|62934.5|62434.5|62934.5|62434.5|4
1759338900000|2025-10-01 17:15:00|62922.3|62422.3|62922.3|62422.3|62922.3|62422.3|62922.3|62422.3|1
1759338920000|2025-10-01 17:15:20|||||||||1
1759338930000|2025-10-01 17:15:30|62934.5|62434.5|62934.5|62434.5|62934.5|62434.5|62934.5|62434.5|0
1759339000000|2025-10-01 17:16:40|62934.6|62434.6|62934.6|62434.6|62934.6|62434.6|62934.6|62434.6|0
1759339020000|2025-10-01 17:17:00|62922.4|62422.4|62922.4|62422.4|62922.4|62422.4|62922.4|62422.4|1
1759339040000|2025-10-01 17:17:20|||||||||1
1759339070000|2025-10-01 17:17:50|62910.2|62410.2|62822.4|62322.4|62910.2|62410.2|62822.4|62322.4|3
1759339080000|2025-10-01 17:18:00|62834.6|62334.6|62859.6|62359.6|62859.6|62359.6|62834.6|62334.6|0
1759339090000|2025-10-01 17:18:10|62846.8|62346.8|62834.6|62334.6|62859.6|62359.6|62834.6|62334.6|0
1759339100000|2025-10-01 17:18:20|62847.4|62347.4|62859.6|62359.6|62859.6|62359.6|62847.4|62347.4|0
1759339150000|2025-10-01 17:19:10|62847.4|62347.4|62834.6|62334.6|62847.4|62347.4|62834.6|62334.6|0
1759339170000|2025-10-01 17:19:30|||||||||1
1759339200000|2025-10-01 17:20:00|62834.7|62334.7|62784.7|62284.7|62834.7|62334.7|62784.7|62284.7|1
1759339210000|2025-10-01 17:20:10|62759.7|62259.7|62759.7|62259.7|62759.7|62259.7|62759.7|62259.7|0
1759339250000|2025-10-01 17:20:50|62772.5|62272.5|62772.5|62272.5|62772.5|62272.5|62772.5|62272.5|0
1759339270000|2025-10-01 17:21:10|62785.3|62285.3|62785.3|62285.3|62785.3|62285.3|62785.3|62285.3|0
1759339280000|2025-10-01 17:21:20|62835.3|62335.3|62835.3|62335.3|62847.5|62347.5|62835.3|62335.3|0
1759339290000|2025-10-01 17:21:30|||||||||1
1759339350000|2025-10-01 17:22:30|62835.4|62335.4|62835.4|62335.4|62835.4|62335.4|62835.4|62335.4|0
1759339410000|2025-10-01 17:23:30|||||||||1
1759339430000|2025-10-01 17:23:50|62859.8|62359.8|62859.8|62359.8|62859.8|62359.8|62859.8|62359.8|0
1759339440000|2025-10-01 17:24:00|62872|62372|62835.4|62335.4|62884.8|62384.8|62785.4|62285.4|1
1759339450000|2025-10-01 17:24:10|62847.6|62347.6|62847.6|62347.6|62847.6|62347.6|62847.6|62347.6|0
1759339540000|2025-10-01 17:25:40|62847.7|62347.7|62847.7|62347.7|62847.7|62347.7|62847.7|62347.7|1
1759339660000|2025-10-01 17:27:40|||||||||1
1759339720000|2025-10-01 17:28:40|62847.8|62347.8|62847.8|62347.8|62847.8|62347.8|62847.8|62347.8|0
1759339780000|2025-10-01 17:29:40|||||||||1
1759339890000|2025-10-01 17:31:30|62860|62360|62860|62360|62860|62360|62860|62360|0
1759339910000|2025-10-01 17:31:50|62872.9|62372.9|62872.9|62372.9|62872.9|62372.9|62872.9|62372.9|1
1759339920000|2025-10-01 17:32:00|62860|62360|62860|62360|62860|62360|62860|62360|0
1759339930000|2025-10-01 17:32:10|62872.9|62372.9|62872.9|62372.9|62872.9|62372.9|62872.9|62372.9|0
1759339950000|2025-10-01 17:32:30|62860.1|62360.1|62860.1|62360.1|62860.1|62360.1|62860.1|62360.1|0
1759340030000|2025-10-01 17:33:50|||||||||1
1759340100000|2025-10-01 17:35:00|62885.1|62385.1|62885.1|62385.1|62885.1|62385.1|62885.1|62385.1|0
1759340110000|2025-10-01 17:35:10|62885.2|62385.2|62885.2|62385.2|62885.2|62385.2|62885.2|62385.2|0
1759340150000|2025-10-01 17:35:50|62898|62398|62898|62398|62898|62398|62898|62398|1
1759340190000|2025-10-01 17:36:30|62885.2|62385.2|62885.2|62385.2|62885.2|62385.2|62885.2|62385.2|0
1759340250000|2025-10-01 17:37:30|62923|62423|62960.2|62460.2|62960.2|62460.2|62923|62423|5
1759340260000|2025-10-01 17:37:40|62973|62473|62973|62473|62973|62473|62973|62473|1
1759340270000|2025-10-01 17:37:50|62985.9|62485.9|62985.2|62485.2|63010.2|62510.2|62985.2|62485.2|1
1759340280000|2025-10-01 17:38:00|62998.1|62498.1|63023.1|62523.1|63023.1|62523.1|62998.1|62498.1|4
1759340290000|2025-10-01 17:38:10|||||||||2
1759340300000|2025-10-01 17:38:20|||||||||2
1759340320000|2025-10-01 17:38:40|63010.3|62510.3|63010.3|62510.3|63010.3|62510.3|63010.3|62510.3|2
1759340330000|2025-10-01 17:38:50|||||||||1
1759340360000|2025-10-01 17:39:20|||||||||1
1759340370000|2025-10-01 17:39:30|63034.7|62534.7|63022.5|62522.5|63034.7|62534.7|63022.5|62522.5|1
1759340380000|2025-10-01 17:39:40|63047.5|62547.5|63047.5|62547.5|63047.5|62547.5|63047.5|62547.5|1
1759340390000|2025-10-01 17:39:50|63059.7|62559.7|63059.7|62559.7|63059.7|62559.7|63059.7|62559.7|1
1759340400000|2025-10-01 17:40:00|63084.7|62584.7|63084.7|62584.7|63084.7|62584.7|63084.7|62584.7|1
1759340410000|2025-10-01 17:40:10|||||||||1
1759340520000|2025-10-01 17:42:00|||||||||1
1759340530000|2025-10-01 17:42:10|63034.7|62534.7|62997.6|62497.6|63034.7|62534.7|62997.6|62497.6|5
1759340550000|2025-10-01 17:42:30|63009.8|62509.8|63009.8|62509.8|63009.8|62509.8|63009.8|62509.8|0
1759340650000|2025-10-01 17:44:10|||||||||1
1759340660000|2025-10-01 17:44:20|62997.6|62497.6|62997.6|62497.6|62997.6|62497.6|62997.6|62497.6|0
1759340670000|2025-10-01 17:44:30|63022.6|62522.6|63022.6|62522.6|63022.6|62522.6|63022.6|62522.6|0
1759340700000|2025-10-01 17:45:00|63022.7|62522.7|63022.7|62522.7|63022.7|62522.7|63022.7|62522.7|0
1759340730000|2025-10-01 17:45:30|63047.7|62547.7|63047.7|62547.7|63047.7|62547.7|63047.7|62547.7|0
1759340770000|2025-10-01 17:46:10|||||||||1
1759340890000|2025-10-01 17:48:10|63047.8|62547.8|63047.8|62547.8|63047.8|62547.8|63047.8|62547.8|1
1759341020000|2025-10-01 17:50:20|||||||||1
1759341090000|2025-10-01 17:51:30|63047.9|62547.9|63047.9|62547.9|63047.9|62547.9|63047.9|62547.9|0
1759341140000|2025-10-01 17:52:20|||||||||1
1759341260000|2025-10-01 17:54:20|63048|62548|63048|62548|63048|62548|63048|62548|1
1759341390000|2025-10-01 17:56:30|||||||||1
1759341450000|2025-10-01 17:57:30|63048.1|62548.1|63048.1|62548.1|63048.1|62548.1|63048.1|62548.1|0
1759341490000|2025-10-01 17:58:10|63060.9|62560.9|63060.9|62560.9|63060.9|62560.9|63060.9|62560.9|0
1759341500000|2025-10-01 17:58:20|63048.1|62548.1|63060.9|62560.9|63060.9|62560.9|63048.1|62548.1|0
1759341510000|2025-10-01 17:58:30|||||||||1
1759341590000|2025-10-01 17:59:50|63061|62561|63061|62561|63061|62561|63061|62561|0
1759341630000|2025-10-01 18:00:30|||||||||1
1759341760000|2025-10-01 18:02:40|||||||||1
1759341790000|2025-10-01 18:03:10|63061.1|62561.1|63061.1|62561.1|63061.1|62561.1|63061.1|62561.1|2
1759341880000|2025-10-01 18:04:40|||||||||1
1759341960000|2025-10-01 18:06:00|63061.2|62561.2|63061.2|62561.2|63061.2|62561.2|63061.2|62561.2|1
1759341990000|2025-10-01 18:06:30|63048.3|62548.3|63061.2|62561.2|63061.2|62561.2|63048.3|62548.3|0
1759342010000|2025-10-01 18:06:50|||||||||1
1759342110000|2025-10-01 18:08:30|63048.4|62548.4|63048.4|62548.4|63048.4|62548.4|63048.4|62548.4|0
1759342130000|2025-10-01 18:08:50|||||||||1
1759342200000|2025-10-01 18:10:00|63048.5|62548.5|63048.5|62548.5|63048.5|62548.5|63048.5|62548.5|0
1759342250000|2025-10-01 18:10:50|||||||||1
1759342300000|2025-10-01 18:11:40|63035.7|62535.7|63023.5|62523.5|63035.7|62535.7|63023.5|62523.5|3
1759342310000|2025-10-01 18:11:50|||||||||1
1759342380000|2025-10-01 18:13:00|||||||||1
1759342390000|2025-10-01 18:13:10|63023.6|62523.6|63023.6|62523.6|63023.6|62523.6|63023.6|62523.6|0
1759342500000|2025-10-01 18:15:00|62998.6|62498.6|62998.6|62498.6|62998.6|62498.6|62998.6|62498.6|1
1759342570000|2025-10-01 18:16:10|62998.7|62498.7|62998.7|62498.7|62998.7|62498.7|62998.7|62498.7|0
1759342620000|2025-10-01 18:17:00|||||||||1
1759342640000|2025-10-01 18:17:20|63011.5|62511.5|63011.5|62511.5|63011.5|62511.5|63011.5|62511.5|0
1759342710000|2025-10-01 18:18:30|63011.6|62511.6|63011.6|62511.6|63011.6|62511.6|63011.6|62511.6|0
1759342750000|2025-10-01 18:19:10|||||||||1
1759342870000|2025-10-01 18:21:10|||||||||1
1759342900000|2025-10-01 18:21:40|63011.7|62511.7|63011.7|62511.7|63011.7|62511.7|63011.7|62511.7|0
1759342990000|2025-10-01 18:23:10|||||||||1
1759343080000|2025-10-01 18:24:40|63011.8|62511.8|63011.8|62511.8|63011.8|62511.8|63011.8|62511.8|0
1759343120000|2025-10-01 18:25:20|||||||||1
1759343240000|2025-10-01 18:27:20|||||||||1
1759343260000|2025-10-01 18:27:40|63011.9|62511.9|63011.9|62511.9|63011.9|62511.9|63011.9|62511.9|0
1759343360000|2025-10-01 18:29:20|||||||||1
1759343460000|2025-10-01 18:31:00|63012|62512|63012|62512|63012|62512|63012|62512|0
1759343490000|2025-10-01 18:31:30|||||||||1
1759343610000|2025-10-01 18:33:30|||||||||1
1759343630000|2025-10-01 18:33:50|63012.1|62512.1|63012.1|62512.1|63012.1|62512.1|63012.1|62512.1|0
1759343730000|2025-10-01 18:35:30|||||||||1
1759343830000|2025-10-01 18:37:10|63012.2|62512.2|63012.2|62512.2|63012.2|62512.2|63012.2|62512.2|0
1759343860000|2025-10-01 18:37:40|||||||||1
1759343980000|2025-10-01 18:39:40|||||||||1
1759344010000|2025-10-01 18:40:10|63012.3|62512.3|63012.3|62512.3|63012.3|62512.3|63012.3|62512.3|0
1759344100000|2025-10-01 18:41:40|||||||||1
1759344160000|2025-10-01 18:42:40|62987.3|62487.3|63012.3|62512.3|63012.3|62512.3|62987.3|62487.3|0
1759344190000|2025-10-01 18:43:10|63012.4|62512.4|63012.4|62512.4|63012.4|62512.4|63012.4|62512.4|0
1759344230000|2025-10-01 18:43:50|||||||||1
1759344350000|2025-10-01 18:45:50|||||||||1
1759344390000|2025-10-01 18:46:30|63012.5|62512.5|63012.5|62512.5|63012.5|62512.5|63012.5|62512.5|0
1759344470000|2025-10-01 18:47:50|||||||||1
1759344570000|2025-10-01 18:49:30|63012.6|62512.6|63012.6|62512.6|63012.6|62512.6|63012.6|62512.6|0
1759344600000|2025-10-01 18:50:00|||||||||1
1759344720000|2025-10-01 18:52:00|||||||||1
1759344750000|2025-10-01 18:52:30|63012.7|62512.7|63012.7|62512.7|63012.7|62512.7|63012.7|62512.7|0
1759344840000|2025-10-01 18:54:00|||||||||1
1759344940000|2025-10-01 18:55:40|63012.8|62512.8|63012.8|62512.8|63012.8|62512.8|63012.8|62512.8|0
1759344970000|2025-10-01 18:56:10|||||||||1
1759345090000|2025-10-01 18:58:10|||||||||1
1759345120000|2025-10-01 18:58:40|63012.9|62512.9|63012.9|62512.9|63012.9|62512.9|63012.9|62512.9|0
1759345210000|2025-10-01 19:00:10|||||||||1
1759345230000|2025-10-01 19:00:30|||||||||1
1759345240000|2025-10-01 19:00:40|||||||||2
1759345270000|2025-10-01 19:01:10|63000.1|62500.1|62987.9|62487.9|63000.1|62500.1|62987.9|62487.9|1
1759345280000|2025-10-01 19:01:20|63012.9|62512.9|63012.9|62512.9|63012.9|62512.9|63012.9|62512.9|3
1759345300000|2025-10-01 19:01:40|63013|62513|63013|62513|63013|62513|63013|62513|0
1759345320000|2025-10-01 19:02:00|62962.3|62462.3|62962.3|62462.3|62962.3|62462.3|62962.3|62462.3|1
1759345330000|2025-10-01 19:02:10|62950.1|62450.1|62950.1|62450.1|62950.1|62450.1|62950.1|62450.1|0
1759345340000|2025-10-01 19:02:20|||||||||1
1759345350000|2025-10-01 19:02:30|62900.1|62400.1|62863.7|62363.7|62924.5|62424.5|62863.7|62363.7|2
1759345360000|2025-10-01 19:02:40|62874.5|62374.5|62913|62413|62913|62413|62874.5|62374.5|0
1759345440000|2025-10-01 19:04:00|62900.9|62400.9|62900.9|62400.9|62900.9|62400.9|62900.9|62400.9|0
1759345460000|2025-10-01 19:04:20|62913|62413|62913|62413|62913|62413|62913|62413|1
1759345500000|2025-10-01 19:05:00|62913.1|62413.1|62913.1|62413.1|62913.1|62413.1|62913.1|62413.1|0
1759345580000|2025-10-01 19:06:20|||||||||1
1759345680000|2025-10-01 19:08:00|62913.2|62413.2|62913.2|62413.2|62913.2|62413.2|62913.2|62413.2|0
1759345710000|2025-10-01 19:08:30|||||||||1
1759345790000|2025-10-01 19:09:50|62887.5|62387.5|62887.5|62387.5|62887.5|62387.5|62887.5|62387.5|0
1759345820000|2025-10-01 19:10:20|62849.7|62349.7|62849.7|62349.7|62849.7|62349.7|62849.7|62349.7|0
1759345830000|2025-10-01 19:10:30|||||||||1
1759345840000|2025-10-01 19:10:40|62824.7|62324.7|62824.7|62324.7|62824.7|62324.7|62824.7|62324.7|0
1759345850000|2025-10-01 19:10:50|62800.4|62300.4|62761.9|62261.9|62800.4|62300.4|62761.9|62261.9|0
1759345870000|2025-10-01 19:11:10|62774|62274|62761.9|62261.9|62774.1|62274.1|62761.9|62261.9|1
1759345880000|2025-10-01 19:11:20|62774.1|62274.1|62774.1|62274.1|62774.1|62274.1|62774.1|62274.1|1
1759345900000|2025-10-01 19:11:40|62761.2|62261.2|62761.2|62261.2|62761.2|62261.2|62761.2|62261.2|0
1759345910000|2025-10-01 19:11:50|62824.1|62324.1|62824.1|62324.1|62824.1|62324.1|62824.1|62324.1|0
1759345950000|2025-10-01 19:12:30|62836.9|62336.9|62836.9|62336.9|62836.9|62336.9|62836.9|62336.9|1
1759345990000|2025-10-01 19:13:10|62824.1|62324.1|62837|62337|62837|62337|62812|62312|3
1759346000000|2025-10-01 19:13:20|62787|62287|62787|62287|62787|62287|62787|62287|0
1759346010000|2025-10-01 19:13:30|62774.1|62274.1|62762|62262|62774.1|62274.1|62762|62262|0
1759346020000|2025-10-01 19:13:40|62749.8|62249.8|62749.8|62249.8|62749.8|62249.8|62749.8|62249.8|4
1759346030000|2025-10-01 19:13:50|62762|62262|62799.8|62299.8|62824.1|62324.1|62762|62262|3
1759346040000|2025-10-01 19:14:00|62787.7|62287.7|62799.1|62299.1|62799.1|62299.1|62774.8|62274.8|0
1759346070000|2025-10-01 19:14:30|62799.2|62299.2|62799.2|62299.2|62799.2|62299.2|62799.2|62299.2|0
1759346080000|2025-10-01 19:14:40|62812|62312|62812|62312|62812|62312|62812|62312|1
1759346190000|2025-10-01 19:16:30|62812.1|62312.1|62799.9|62299.9|62812.1|62312.1|62799.9|62299.9|0
1759346200000|2025-10-01 19:16:40|||||||||1
1759346220000|2025-10-01 19:17:00|62812.8|62312.8|62812.8|62312.8|62812.8|62312.8|62812.8|62312.8|0
1759346320000|2025-10-01 19:18:40|||||||||1
1759346400000|2025-10-01 19:20:00|62812.9|62312.9|62800.7|62300.7|62812.9|62312.9|62800.7|62300.7|0
1759346420000|2025-10-01 19:20:20|62776.4|62276.4|62738.6|62238.6|62776.4|62276.4|62738.6|62238.6|3
1759346450000|2025-10-01 19:20:50|||||||||1
1759346460000|2025-10-01 19:21:00|62713.6|62213.6|62738.6|62238.6|62738.6|62238.6|62713.6|62213.6|1
1759346530000|2025-10-01 19:22:10|62750.8|62250.8|62738.6|62238.6|62750.8|62250.8|62738.6|62238.6|0
1759346570000|2025-10-01 19:22:50|||||||||1
1759346600000|2025-10-01 19:23:20|62738.7|62238.7|62738.7|62238.7|62738.7|62238.7|62738.7|62238.7|1
1759346630000|2025-10-01 19:23:50|62763.7|62263.7|62763.7|62263.7|62763.7|62263.7|62763.7|62263.7|0
1759346690000|2025-10-01 19:24:50|||||||||1
1759346790000|2025-10-01 19:26:30|62763.8|62263.8|62763.8|62263.8|62763.8|62263.8|62763.8|62263.8|0
1759346820000|2025-10-01 19:27:00|||||||||1
1759346830000|2025-10-01 19:27:10|62751.6|62251.6|62738.8|62238.8|62751.6|62251.6|62738.8|62238.8|0
1759346940000|2025-10-01 19:29:00|||||||||1
1759346970000|2025-10-01 19:29:30|62738.9|62238.9|62738.9|62238.9|62738.9|62238.9|62738.9|62238.9|0
1759347000000|2025-10-01 19:30:00|||||||||1
1759347070000|2025-10-01 19:31:10|||||||||1
1759347160000|2025-10-01 19:32:40|62739|62239|62739|62239|62739|62239|62739|62239|0
1759347190000|2025-10-01 19:33:10|||||||||1
1759347250000|2025-10-01 19:34:10|||||||||1
1759347310000|2025-10-01 19:35:10|||||||||1
1759347340000|2025-10-01 19:35:40|62739.1|62239.1|62739.1|62239.1|62739.1|62239.1|62739.1|62239.1|0
1759347370000|2025-10-01 19:36:10|62726.9|62226.9|62701.9|62201.9|62726.9|62226.9|62701.9|62201.9|1
1759347400000|2025-10-01 19:36:40|62689.8|62189.8|62676.9|62176.9|62689.8|62189.8|62676.9|62176.9|0
1759347420000|2025-10-01 19:37:00|||||||||1
1759347430000|2025-10-01 19:37:10|62677|62177|62677|62177|62677|62177|62677|62177|0
1759347440000|2025-10-01 19:37:20|||||||||1
1759347510000|2025-10-01 19:38:30|||||||||1
1759347560000|2025-10-01 19:39:20|||||||||1
1759347570000|2025-10-01 19:39:30|||||||||1
1759347630000|2025-10-01 19:40:30|62677.1|62177.1|62677.1|62177.1|62677.1|62177.1|62677.1|62177.1|0
1759347680000|2025-10-01 19:41:20|||||||||1
1759347770000|2025-10-01 19:42:50|||||||||1
1759347810000|2025-10-01 19:43:30|62677.2|62177.2|62677.2|62177.2|62677.2|62177.2|62677.2|62177.2|1
1759347890000|2025-10-01 19:44:50|||||||||1
1759347930000|2025-10-01 19:45:30|||||||||1
1759347990000|2025-10-01 19:46:30|62677.3|62177.3|62677.3|62177.3|62677.3|62177.3|62677.3|62177.3|0
1759348020000|2025-10-01 19:47:00|||||||||1
1759348050000|2025-10-01 19:47:30|||||||||1
1759348070000|2025-10-01 19:47:50|||||||||1
1759348110000|2025-10-01 19:48:30|||||||||1
1759348170000|2025-10-01 19:49:30|62677.4|62177.4|62677.4|62177.4|62677.4|62177.4|62677.4|62177.4|0
1759348180000|2025-10-01 19:49:40|||||||||1
1759348220000|2025-10-01 19:50:20|62665.2|62165.2|62665.2|62165.2|62665.2|62165.2|62665.2|62165.2|5
1759348240000|2025-10-01 19:50:40|62613.8|62113.8|62613.8|62113.8|62613.8|62113.8|62613.8|62113.8|0
1759348250000|2025-10-01 19:50:50|62639.5|62139.5|62639.5|62139.5|62639.5|62139.5|62639.5|62139.5|0
1759348270000|2025-10-01 19:51:10|62639.6|62139.6|62639.6|62139.6|62639.6|62139.6|62639.6|62139.6|0
1759348280000|2025-10-01 19:51:20|||||||||1
1759348300000|2025-10-01 19:51:40|62602.4|62102.4|62602.4|62102.4|62602.4|62102.4|62602.4|62102.4|3
1759348350000|2025-10-01 19:52:30|62614.6|62114.6|62614.6|62114.6|62614.6|62114.6|62614.6|62114.6|0
1759348410000|2025-10-01 19:53:30|62626.8|62126.8|62639.6|62139.6|62639.6|62139.6|62626.8|62126.8|0
1759348420000|2025-10-01 19:53:40|62614.6|62114.6|62614.6|62114.6|62614.6|62114.6|62614.6|62114.6|1
1759348450000|2025-10-01 19:54:10|62614.7|62114.7|62614.7|62114.7|62614.7|62114.7|62614.7|62114.7|1
1759348490000|2025-10-01 19:54:50|||||||||1
1759348510000|2025-10-01 19:55:10|||||||||1
1759348540000|2025-10-01 19:55:40|||||||||2
1759348550000|2025-10-01 19:55:50|62626.9|62126.9|62639.7|62139.7|62639.7|62139.7|62626.9|62126.9|3
1759348560000|2025-10-01 19:56:00|62626.9|62126.9|62576.9|62076.9|62639|62139|62576.9|62076.9|1
1759348590000|2025-10-01 19:56:30|62589|62089|62601.9|62101.9|62601.9|62101.9|62589|62089|1
1759348600000|2025-10-01 19:56:40|62626.9|62126.9|62601.9|62101.9|62626.9|62126.9|62601.9|62101.9|1
1759348610000|2025-10-01 19:56:50|62614.7|62114.7|62601.9|62101.9|62626.9|62126.9|62601.9|62101.9|1
1759348660000|2025-10-01 19:57:40|62626.9|62126.9|62626.9|62126.9|62626.9|62126.9|62626.9|62126.9|1
1759348670000|2025-10-01 19:57:50|||||||||1
1759348680000|2025-10-01 19:58:00|62639.8|62139.8|62639.8|62139.8|62639.8|62139.8|62639.8|62139.8|0
1759348700000|2025-10-01 19:58:20|62601.9|62101.9|62590.5|62090.5|62601.9|62101.9|62577.6|62077.6|1
1759348710000|2025-10-01 19:58:30|62564.8|62064.8|62564.8|62064.8|62564.8|62064.8|62564.8|62064.8|0
1759348720000|2025-10-01 19:58:40|||||||||1
1759348770000|2025-10-01 19:59:30|62552.7|62052.7|62552.7|62052.7|62552.7|62052.7|62552.7|62052.7|14
1759348780000|2025-10-01 19:59:40|62602|62102|62639.8|62139.8|62639.8|62139.8|62602|62102|22
1759348790000|2025-10-01 19:59:50|62652.7|62152.7|62652.7|62152.7|62677.7|62177.7|62639.8|62139.8|14
1759348800000|2025-10-01 20:00:00|62639.8|62139.8|62614.8|62114.8|62664.8|62164.8|62614.8|62114.8|3
1759348810000|2025-10-01 20:00:10|62640.6|62140.6|62677.7|62177.7|62677.7|62177.7|62640.6|62140.6|1
1759348820000|2025-10-01 20:00:20|62727.7|62227.7|62802.7|62302.7|62802.7|62302.7|62727.7|62227.7|1
1759348830000|2025-10-01 20:00:30|62814.9|62314.9|62827.7|62327.7|62827.7|62327.7|62814.9|62314.9|0
1759348840000|2025-10-01 20:00:40|62814.9|62314.9|62827.7|62327.7|62827.7|62327.7|62814.9|62314.9|1
1759348850000|2025-10-01 20:00:50|||||||||1
1759348860000|2025-10-01 20:01:00|62777.7|62277.7|62777.7|62277.7|62777.7|62277.7|62777.7|62277.7|2
1759348870000|2025-10-01 20:01:10|62827.7|62327.7|62777.7|62277.7|62827.7|62327.7|62777.7|62277.7|1
1759348880000|2025-10-01 20:01:20|62765.6|62265.6|62752.7|62252.7|62765.6|62265.6|62752.7|62252.7|1
1759348900000|2025-10-01 20:01:40|62752.8|62252.8|62752.8|62252.8|62752.8|62252.8|62752.8|62252.8|0
1759348930000|2025-10-01 20:02:10|||||||||1
1759348950000|2025-10-01 20:02:30|||||||||1
1759348960000|2025-10-01 20:02:40|62764.9|62264.9|62777.8|62277.8|62777.8|62277.8|62764.9|62264.9|0
1759348970000|2025-10-01 20:02:50|||||||||1
1759348990000|2025-10-01 20:03:10|||||||||1
1759349000000|2025-10-01 20:03:20|||||||||1
1759349020000|2025-10-01 20:03:40|||||||||2
1759349080000|2025-10-01 20:04:40|62827.8|62327.8|62852.9|62352.9|62852.9|62352.9|62827.8|62327.8|13
1759413600000|2025-10-02 14:00:00|62549.8|62049.8|62574.8|62074.8|62574.8|62074.8|62549.8|62049.8|0
1759413610000|2025-10-02 14:00:10|62588|62088|62849.8|62349.8|62861.7|62361.7|62588|62088|2
1759413630000|2025-10-02 14:00:30|62810.3|62310.3|62699.8|62199.8|62810.3|62310.3|62699.8|62199.8|3
1759413670000|2025-10-02 14:01:10|62699.9|62199.9|62699.9|62199.9|62699.9|62199.9|62699.9|62199.9|0
1759413700000|2025-10-02 14:01:40|62688|62188|62674.9|62174.9|62688|62188|62674.9|62174.9|0
1759413720000|2025-10-02 14:02:00|62624.9|62124.9|62599.9|62099.9|62649.9|62149.9|62599.9|62099.9|5
1759413740000|2025-10-02 14:02:20|62574.9|62074.9|62574.9|62074.9|62574.9|62074.9|62574.9|62074.9|0
1759413750000|2025-10-02 14:02:30|62474.9|61974.9|62474.9|61974.9|62474.9|61974.9|62474.9|61974.9|3
1759413770000|2025-10-02 14:02:50|62449.9|61949.9|62449.9|61949.9|62449.9|61949.9|62449.9|61949.9|2
1759413780000|2025-10-02 14:03:00|||||||||3
1759413790000|2025-10-02 14:03:10|62474.9|61974.9|62449.9|61949.9|62474.9|61974.9|62449.9|61949.9|0
1759413800000|2025-10-02 14:03:20|62397.2|61897.2|62324.9|61824.9|62397.2|61897.2|62324.9|61824.9|4
1759413810000|2025-10-02 14:03:30|62299.9|61799.9|62238.1|61738.1|62299.9|61799.9|62224.9|61724.9|15
1759413820000|2025-10-02 14:03:40|62224.9|61724.9|62199.9|61699.9|62224.9|61724.9|62199.9|61699.9|10
1759413840000|2025-10-02 14:04:00|62174.9|61674.9|62199.9|61699.9|62199.9|61699.9|62174.9|61674.9|4
1759413850000|2025-10-02 14:04:10|62200|61700|62200|61700|62200|61700|62200|61700|0
1759413860000|2025-10-02 14:04:20|||||||||1
1759413870000|2025-10-02 14:04:30|62375|61875|62375|61875|62375|61875|62375|61875|1
1759413890000|2025-10-02 14:04:50|62386.8|61886.8|62426.3|61926.3|62451.3|61951.3|62386.8|61886.8|0
1759413900000|2025-10-02 14:05:00|62379|61879|62313.1|61813.1|62379|61879|62313.1|61813.1|5
1759413910000|2025-10-02 14:05:10|62388.2|61888.2|62425|61925|62425|61925|62388.2|61888.2|0
1759413920000|2025-10-02 14:05:20|62252.7|61752.7|62252.7|61752.7|62252.7|61752.7|62252.7|61752.7|4
1759413930000|2025-10-02 14:05:30|62389.5|61889.5|62389.5|61889.5|62389.5|61889.5|62389.5|61889.5|6
1759413940000|2025-10-02 14:05:40|62401.3|61901.3|62352.7|61852.7|62401.3|61901.3|62352.7|61852.7|0
1759413980000|2025-10-02 14:06:20|62364.5|61864.5|62364.5|61864.5|62364.5|61864.5|62364.5|61864.5|0
1759413990000|2025-10-02 14:06:30|62352.7|61852.7|62339.5|61839.5|62352.7|61852.7|62339.5|61839.5|0
1759414020000|2025-10-02 14:07:00|62339.6|61839.6|62339.6|61839.6|62339.6|61839.6|62339.6|61839.6|0
1759414050000|2025-10-02 14:07:30|62351.4|61851.4|62351.4|61851.4|62351.4|61851.4|62351.4|61851.4|0
1759414060000|2025-10-02 14:07:40|62339.6|61839.6|62339.6|61839.6|62339.6|61839.6|62339.6|61839.6|0
1759414120000|2025-10-02 14:08:40|62351.4|61851.4|62351.4|61851.4|62351.4|61851.4|62351.4|61851.4|0
1759414150000|2025-10-02 14:09:10|62351.5|61851.5|62351.5|61851.5|62351.5|61851.5|62351.5|61851.5|0
1759414250000|2025-10-02 14:10:50|||||||||1
1759414260000|2025-10-02 14:11:00|62364.7|61864.7|62364.7|61864.7|62364.7|61864.7|62364.7|61864.7|1
1759414280000|2025-10-02 14:11:20|62352.9|61852.9|62339.7|61839.7|62352.9|61852.9|62339.7|61839.7|0
1759414290000|2025-10-02 14:11:30|62364.7|61864.7|62364.7|61864.7|62364.7|61864.7|62364.7|61864.7|1
1759414300000|2025-10-02 14:11:40|62376.5|61876.5|62389.7|61889.7|62389.7|61889.7|62376.5|61876.5|7
1759414310000|2025-10-02 14:11:50|62414.7|61914.7|62414.7|61914.7|62414.7|61914.7|62414.7|61914.7|0
1759414320000|2025-10-02 14:12:00|62401.5|61901.5|62401.5|61901.5|62401.5|61901.5|62401.5|61901.5|1
1759414330000|2025-10-02 14:12:10|62413.4|61913.4|62451.6|61951.6|62451.6|61951.6|62413.4|61913.4|1
1759414340000|2025-10-02 14:12:20|62463.4|61963.4|62451.6|61951.6|62464.7|61964.7|62451.6|61951.6|0
1759414350000|2025-10-02 14:12:30|62476.6|61976.6|62476.6|61976.6|62501.6|62001.6|62476.6|61976.6|1
1759414360000|2025-10-02 14:12:40|||||||||1
1759414380000|2025-10-02 14:13:00|62589.7|62089.7|62626.6|62126.6|62626.6|62126.6|62589.7|62089.7|3
1759414390000|2025-10-02 14:13:10|62613.4|62113.4|62538.4|62038.4|62613.4|62113.4|62538.4|62038.4|0
1759414400000|2025-10-02 14:13:20|62562.1|62062.1|62538.4|62038.4|62613.4|62113.4|62513.4|62013.4|1
1759414410000|2025-10-02 14:13:30|62525.3|62025.3|62525.3|62025.3|62537.1|62037.1|62525.3|62025.3|1
1759414420000|2025-10-02 14:13:40|62538.4|62038.4|62538.4|62038.4|62538.4|62038.4|62538.4|62038.4|0
1759414430000|2025-10-02 14:13:50|62525.3|62025.3|62575.3|62075.3|62575.3|62075.3|62525.3|62025.3|0
1759414530000|2025-10-02 14:15:30|62563.5|62063.5|62550.3|62050.3|62563.5|62063.5|62550.3|62050.3|0
1759414540000|2025-10-02 14:15:40|62575.3|62075.3|62575.3|62075.3|62575.3|62075.3|62575.3|62075.3|0
1759414600000|2025-10-02 14:16:40|62575.4|62075.4|62575.4|62075.4|62575.4|62075.4|62575.4|62075.4|0
1759414670000|2025-10-02 14:17:50|62450.4|61950.4|62450.4|61950.4|62450.4|61950.4|62450.4|61950.4|9
1759414680000|2025-10-02 14:18:00|62438.6|61938.6|62438.6|61938.6|62438.6|61938.6|62438.6|61938.6|0
1759414740000|2025-10-02 14:19:00|62450.4|61950.4|62450.4|61950.4|62450.4|61950.4|62450.4|61950.4|0
1759414780000|2025-10-02 14:19:40|62450.5|61950.5|62450.5|61950.5|62450.5|61950.5|62450.5|61950.5|0
1759414830000|2025-10-02 14:20:30|62463.7|61963.7|62463.7|61963.7|62463.7|61963.7|62463.7|61963.7|0
1759414880000|2025-10-02 14:21:20|||||||||2
1759414920000|2025-10-02 14:22:00|62451.9|61951.9|62438.7|61938.7|62451.9|61951.9|62438.7|61938.7|1
1759414940000|2025-10-02 14:22:20|62463.7|61963.7|62438.7|61938.7|62463.7|61963.7|62438.7|61938.7|1
1759414960000|2025-10-02 14:22:40|62426.9|61926.9|62413.7|61913.7|62426.9|61926.9|62413.7|61913.7|1
1759414970000|2025-10-02 14:22:50|62388.7|61888.7|62400.6|61900.6|62400.6|61900.6|62388.7|61888.7|1
1759414980000|2025-10-02 14:23:00|62413.7|61913.7|62413.7|61913.7|62413.7|61913.7|62413.7|61913.7|0
1759414990000|2025-10-02 14:23:10|62400.6|61900.6|62376.9|61876.9|62400.6|61900.6|62376.9|61876.9|1
1759415000000|2025-10-02 14:23:20|62329.6|61829.6|62351.9|61851.9|62351.9|61851.9|62329.6|61829.6|4
1759415010000|2025-10-02 14:23:30|||||||||1
1759415020000|2025-10-02 14:23:40|||||||||1
1759415040000|2025-10-02 14:24:00|||||||||1
1759415060000|2025-10-02 14:24:20|62365.1|61865.1|62353.3|61853.3|62365.1|61865.1|62353.3|61853.3|3
1759415080000|2025-10-02 14:24:40|||||||||1
1759415090000|2025-10-02 14:24:50|||||||||1
1759415110000|2025-10-02 14:25:10|||||||||1
1759415130000|2025-10-02 14:25:30|||||||||1
1759415140000|2025-10-02 14:25:40|62353.4|61853.4|62353.4|61853.4|62353.4|61853.4|62353.4|61853.4|1
1759415150000|2025-10-02 14:25:50|62315.2|61815.2|62303.4|61803.4|62315.2|61815.2|62303.4|61803.4|1
1759415160000|2025-10-02 14:26:00|62353.4|61853.4|62353.4|61853.4|62353.4|61853.4|62353.4|61853.4|0
1759415170000|2025-10-02 14:26:10|62253.4|61753.4|62253.4|61753.4|62253.4|61753.4|62253.4|61753.4|0
1759415180000|2025-10-02 14:26:20|||||||||2
1759415220000|2025-10-02 14:27:00|62312.5|61812.5|62365.2|61865.2|62365.2|61865.2|62312.5|61812.5|2
1759415250000|2025-10-02 14:27:30|62402.1|61902.1|62365.2|61865.2|62402.1|61902.1|62340.2|61840.2|4
1759415260000|2025-10-02 14:27:40|62378.4|61878.4|62402.1|61902.1|62402.1|61902.1|62378.4|61878.4|0
1759415280000|2025-10-02 14:28:00|62413.9|61913.9|62427.1|61927.1|62427.1|61927.1|62413.9|61913.9|0
1759415310000|2025-10-02 14:28:30|62440.3|61940.3|62452.1|61952.1|62452.1|61952.1|62440.3|61940.3|2
1759415340000|2025-10-02 14:29:00|62427.1|61927.1|62427.1|61927.1|62427.1|61927.1|62427.1|61927.1|0
1759415360000|2025-10-02 14:29:20|62438.9|61938.9|62477.1|61977.1|62477.1|61977.1|62438.9|61938.9|0
1759415410000|2025-10-02 14:30:10|62452.1|61952.1|62452.1|61952.1|62452.1|61952.1|62452.1|61952.1|0
1759415430000|2025-10-02 14:30:30|62452.2|61952.2|62452.2|61952.2|62452.2|61952.2|62452.2|61952.2|0
1759415610000|2025-10-02 14:33:30|62452.3|61952.3|62452.3|61952.3|62452.3|61952.3|62452.3|61952.3|0
1759415640000|2025-10-02 14:34:00|62465.4|61965.4|62465.4|61965.4|62465.4|61965.4|62465.4|61965.4|0
1759415650000|2025-10-02 14:34:10|62465.5|61965.5|62465.5|61965.5|62465.5|61965.5|62465.5|61965.5|0
1759415660000|2025-10-02 14:34:20|||||||||1
1759415830000|2025-10-02 14:37:10|62477.4|61977.4|62478.7|61978.7|62490.6|61990.6|62465.6|61965.6|0
1759415840000|2025-10-02 14:37:20|62477.4|61977.4|62465.6|61965.6|62490.6|61990.6|62465.6|61965.6|0
1759415850000|2025-10-02 14:37:30|62490.6|61990.6|62490.6|61990.6|62490.6|61990.6|62465.6|61965.6|0
1759415900000|2025-10-02 14:38:20|62385.2|61885.2|62290.6|61790.6|62385.2|61885.2|62290.6|61790.6|8
1759415920000|2025-10-02 14:38:40|62315.6|61815.6|62315.6|61815.6|62315.6|61815.6|62315.6|61815.6|1
1759415930000|2025-10-02 14:38:50|62340.6|61840.6|62340.6|61840.6|62340.6|61840.6|62340.6|61840.6|0
1759415940000|2025-10-02 14:39:00|62365.6|61865.6|62340.6|61840.6|62365.6|61865.6|62340.6|61840.6|0
1759416010000|2025-10-02 14:40:10|62340.7|61840.7|62315.7|61815.7|62340.7|61840.7|62315.7|61815.7|0
1759416120000|2025-10-02 14:42:00|62290.7|61790.7|62290.7|61790.7|62290.7|61790.7|62290.7|61790.7|0
1759416130000|2025-10-02 14:42:10|62278.9|61778.9|62265.7|61765.7|62278.9|61778.9|62265.7|61765.7|3
1759416150000|2025-10-02 14:42:30|||||||||1
1759416190000|2025-10-02 14:43:10|62265.8|61765.8|62265.8|61765.8|62265.8|61765.8|62265.8|61765.8|0
1759416250000|2025-10-02 14:44:10|||||||||1
1759416260000|2025-10-02 14:44:20|||||||||1
1759416290000|2025-10-02 14:44:50|||||||||1
1759416310000|2025-10-02 14:45:10|||||||||3
1759416320000|2025-10-02 14:45:20|||||||||3
1759416340000|2025-10-02 14:45:40|||||||||3
1759416360000|2025-10-02 14:46:00|||||||||1
1759416370000|2025-10-02 14:46:10|62265.9|61765.9|62265.9|61765.9|62265.9|61765.9|62265.9|61765.9|0
1759416550000|2025-10-02 14:49:10|62266|61766|62266|61766|62266|61766|62266|61766|0
1759416570000|2025-10-02 14:49:30|||||||||1
1759416590000|2025-10-02 14:49:50|||||||||5
1759416600000|2025-10-02 14:50:00|62277.8|61777.8|62291|61791|62291|61791|62277.8|61777.8|0
1759416650000|2025-10-02 14:50:50|62379.2|61879.2|62379.2|61879.2|62404.2|61904.2|62379.2|61879.2|2
1759416660000|2025-10-02 14:51:00|62366|61866|62366|61866|62366|61866|62366|61866|0
1759416670000|2025-10-02 14:51:10|62377.8|61877.8|62366|61866|62377.8|61877.8|62366|61866|1
1759416680000|2025-10-02 14:51:20|62404.2|61904.2|62416|61916|62416|61916|62404.2|61904.2|0
1759416690000|2025-10-02 14:51:30|62441|61941|62441|61941|62441|61941|62441|61941|2
1759416700000|2025-10-02 14:51:40|62417.4|61917.4|62391|61891|62417.4|61917.4|62391|61891|1
1759416710000|2025-10-02 14:51:50|62404.2|61904.2|62416|61916|62416|61916|62404.2|61904.2|2
1759416720000|2025-10-02 14:52:00|62427.9|61927.9|62439.7|61939.7|62441|61941|62416|61916|0
1759416730000|2025-10-02 14:52:10|62477.9|61977.9|62491.1|61991.1|62491.1|61991.1|62466.1|61966.1|1
1759416810000|2025-10-02 14:53:30|||||||||1
1759416840000|2025-10-02 14:54:00|62466.1|61966.1|62441.1|61941.1|62466.1|61966.1|62441.1|61941.1|0
1759416860000|2025-10-02 14:54:20|62452.9|61952.9|62441.1|61941.1|62466.1|61966.1|62441.1|61941.1|0
1759416870000|2025-10-02 14:54:30|62429.3|61929.3|62466.1|61966.1|62466.1|61966.1|62429.3|61929.3|0
1759416910000|2025-10-02 14:55:10|62466.2|61966.2|62466.2|61966.2|62466.2|61966.2|62466.2|61966.2|0
1759416930000|2025-10-02 14:55:30|62404.3|61904.3|62404.4|61904.4|62404.4|61904.4|62404.3|61904.3|2
1759416950000|2025-10-02 14:55:50|62392.5|61892.5|62416.2|61916.2|62416.2|61916.2|62379.4|61879.4|4
1759417090000|2025-10-02 14:58:10|62416.3|61916.3|62416.3|61916.3|62416.3|61916.3|62416.3|61916.3|0
1759417160000|2025-10-02 14:59:20|||||||||4
1759417270000|2025-10-02 15:01:10|62416.4|61916.4|62416.4|61916.4|62416.4|61916.4|62416.4|61916.4|0
1759417320000|2025-10-02 15:02:00|||||||||1
1759417330000|2025-10-02 15:02:10|||||||||1
1759417340000|2025-10-02 15:02:20|||||||||1
1759417360000|2025-10-02 15:02:40|||||||||4
1759417450000|2025-10-02 15:04:10|62416.5|61916.5|62416.5|61916.5|62416.5|61916.5|62416.5|61916.5|1
1759417630000|2025-10-02 15:07:10|62416.6|61916.6|62416.6|61916.6|62416.6|61916.6|62416.6|61916.6|0
1759417690000|2025-10-02 15:08:10|62391.6|61891.6|62391.6|61891.6|62391.6|61891.6|62391.6|61891.6|0
1759417710000|2025-10-02 15:08:30|||||||||4
1759417720000|2025-10-02 15:08:40|62379.8|61879.8|62379.8|61879.8|62379.8|61879.8|62379.8|61879.8|1
1759417790000|2025-10-02 15:09:50|62344.4|61844.4|62291.6|61791.6|62344.4|61844.4|62291.6|61791.6|2
1759417810000|2025-10-02 15:10:10|62291.7|61791.7|62291.7|61791.7|62291.7|61791.7|62291.7|61791.7|0
1759417820000|2025-10-02 15:10:20|62353.5|61853.5|62353.5|61853.5|62353.5|61853.5|62353.5|61853.5|3
1759417830000|2025-10-02 15:10:30|62366.7|61866.7|62391.7|61891.7|62391.7|61891.7|62366.7|61866.7|1
1759417840000|2025-10-02 15:10:40|62416.7|61916.7|62416.7|61916.7|62416.7|61916.7|62416.7|61916.7|0
1759417910000|2025-10-02 15:11:50|||||||||1
1759417920000|2025-10-02 15:12:00|62404.9|61904.9|62391.7|61891.7|62404.9|61904.9|62391.7|61891.7|0
1759417990000|2025-10-02 15:13:10|62391.8|61891.8|62391.8|61891.8|62391.8|61891.8|62391.8|61891.8|0
1759418170000|2025-10-02 15:16:10|62391.9|61891.9|62391.9|61891.9|62391.9|61891.9|62391.9|61891.9|0
1759418190000|2025-10-02 15:16:30|62366.9|61866.9|62366.9|61866.9|62366.9|61866.9|62366.9|61866.9|3
1759418220000|2025-10-02 15:17:00|62355.1|61855.1|62355.1|61855.1|62355.1|61855.1|62355.1|61855.1|0
1759418230000|2025-10-02 15:17:10|62341.9|61841.9|62341.9|61841.9|62341.9|61841.9|62341.9|61841.9|0
1759418350000|2025-10-02 15:19:10|62342|61842|62342|61842|62342|61842|62342|61842|0
1759418530000|2025-10-02 15:22:10|62342.1|61842.1|62342.1|61842.1|62342.1|61842.1|62342.1|61842.1|0
1759418570000|2025-10-02 15:22:50|||||||||5
1759418610000|2025-10-02 15:23:30|62317.1|61817.1|62317.1|61817.1|62342.1|61842.1|62317.1|61817.1|1
1759418690000|2025-10-02 15:24:50|62342.1|61842.1|62342.1|61842.1|62342.1|61842.1|62342.1|61842.1|2
1759418710000|2025-10-02 15:25:10|62342.2|61842.2|62342.2|61842.2|62342.2|61842.2|62342.2|61842.2|0
1759418820000|2025-10-02 15:27:00|||||||||1
1759418830000|2025-10-02 15:27:10|||||||||3
1759418840000|2025-10-02 15:27:20|||||||||2
1759418890000|2025-10-02 15:28:10|62342.3|61842.3|62342.3|61842.3|62342.3|61842.3|62342.3|61842.3|0
1759418960000|2025-10-02 15:29:20|62330.5|61830.5|62317.3|61817.3|62330.5|61830.5|62317.3|61817.3|0
1759419070000|2025-10-02 15:31:10|62317.4|61817.4|62317.4|61817.4|62317.4|61817.4|62317.4|61817.4|0
1759419250000|2025-10-02 15:34:10|62317.5|61817.5|62317.5|61817.5|62317.5|61817.5|62317.5|61817.5|0
1759419290000|2025-10-02 15:34:50|||||||||2
1759419430000|2025-10-02 15:37:10|62317.6|61817.6|62317.6|61817.6|62317.6|61817.6|62317.6|61817.6|0
1759419440000|2025-10-02 15:37:20|62342.6|61842.6|62342.6|61842.6|62342.6|61842.6|62342.6|61842.6|1
1759419610000|2025-10-02 15:40:10|62342.7|61842.7|62342.7|61842.7|62342.7|61842.7|62342.7|61842.7|0
1759419720000|2025-10-02 15:42:00|||||||||1
1759419770000|2025-10-02 15:42:50|62354.5|61854.5|62342.7|61842.7|62354.5|61854.5|62342.7|61842.7|1
1759419790000|2025-10-02 15:43:10|62342.8|61842.8|62342.8|61842.8|62342.8|61842.8|62342.8|61842.8|0
1759419840000|2025-10-02 15:44:00|62367.8|61867.8|62367.8|61867.8|62367.8|61867.8|62367.8|61867.8|0
1759419890000|2025-10-02 15:44:50|62317.8|61817.8|62317.8|61817.8|62317.8|61817.8|62317.8|61817.8|3
1759419900000|2025-10-02 15:45:00|62329.6|61829.6|62342.8|61842.8|62342.8|61842.8|62329.6|61829.6|1
1759419970000|2025-10-02 15:46:10|62342.9|61842.9|62342.9|61842.9|62342.9|61842.9|62342.9|61842.9|0
1759420020000|2025-10-02 15:47:00|62354.7|61854.7|62367.9|61867.9|62367.9|61867.9|62354.7|61854.7|0
1759420150000|2025-10-02 15:49:10|62368|61868|62368|61868|62368|61868|62368|61868|0
1759420330000|2025-10-02 15:52:10|62368.1|61868.1|62368.1|61868.1|62368.1|61868.1|62368.1|61868.1|0
1759420530000|2025-10-02 15:55:30|62368.2|61868.2|62368.2|61868.2|62368.2|61868.2|62368.2|61868.2|0
1759420600000|2025-10-02 15:56:40|||||||||2
1759420710000|2025-10-02 15:58:30|62368.3|61868.3|62368.3|61868.3|62368.3|61868.3|62368.3|61868.3|0
1759420820000|2025-10-02 16:00:20|62393.3|61893.3|62381.5|61881.5|62393.3|61893.3|62381.5|61881.5|5
1759420830000|2025-10-02 16:00:30|||||||||1
1759420840000|2025-10-02 16:00:40|62393.3|61893.3|62406.5|61906.5|62406.5|61906.5|62393.3|61893.3|0
1759420850000|2025-10-02 16:00:50|62456.5|61956.5|62481.5|61981.5|62494.7|61994.7|62456.5|61956.5|9
1759420860000|2025-10-02 16:01:00|62506.5|62006.5|62506.5|62006.5|62506.5|62006.5|62506.5|62006.5|0
1759420870000|2025-10-02 16:01:10|62506.6|62006.6|62581.6|62081.6|62581.6|62081.6|62506.6|62006.6|3
1759420890000|2025-10-02 16:01:30|62608|62108|62643.4|62143.4|62643.4|62143.4|62608|62108|4
1759420900000|2025-10-02 16:01:40|62656.6|62156.6|62643.4|62143.4|62668.4|62168.4|62643.4|62143.4|1
1759420920000|2025-10-02 16:02:00|||||||||2
1759421070000|2025-10-02 16:04:30|62643.5|62143.5|62643.5|62143.5|62643.5|62143.5|62643.5|62143.5|0
1759421110000|2025-10-02 16:05:10|62631.7|62131.7|62631.7|62131.7|62631.7|62131.7|62631.7|62131.7|0
1759421200000|2025-10-02 16:06:40|||||||||1
1759421220000|2025-10-02 16:07:00|62631.8|62131.8|62631.8|62131.8|62631.8|62131.8|62631.8|62131.8|0
1759421410000|2025-10-02 16:10:10|62631.9|62131.9|62631.9|62131.9|62631.9|62131.9|62631.9|62131.9|0
1759421590000|2025-10-02 16:13:10|62632|62132|62632|62132|62632|62132|62632|62132|0
1759421750000|2025-10-02 16:15:50|62532|62032|62532|62032|62532|62032|62532|62032|7
1759421770000|2025-10-02 16:16:10|62532.1|62032.1|62532.1|62032.1|62532.1|62032.1|62532.1|62032.1|0
1759421950000|2025-10-02 16:19:10|62532.2|62032.2|62532.2|62032.2|62532.2|62032.2|62532.2|62032.2|0
1759422060000|2025-10-02 16:21:00|62557.2|62057.2|62557.2|62057.2|62557.2|62057.2|62557.2|62057.2|0
1759422130000|2025-10-02 16:22:10|62557.3|62057.3|62557.3|62057.3|62557.3|62057.3|62557.3|62057.3|0
1759422250000|2025-10-02 16:24:10|||||||||1
1759422270000|2025-10-02 16:24:30|62532.3|62032.3|62532.3|62032.3|62532.3|62032.3|62532.3|62032.3|0
1759422310000|2025-10-02 16:25:10|62532.4|62032.4|62532.4|62032.4|62532.4|62032.4|62532.4|62032.4|0
1759422490000|2025-10-02 16:28:10|62532.5|62032.5|62532.5|62032.5|62532.5|62032.5|62532.5|62032.5|0
1759422660000|2025-10-02 16:31:00|62532.6|62032.6|62532.6|62032.6|62532.6|62032.6|62532.6|62032.6|0
1759422840000|2025-10-02 16:34:00|62532.7|62032.7|62532.7|62032.7|62532.7|62032.7|62532.7|62032.7|0
1759423020000|2025-10-02 16:37:00|62532.8|62032.8|62532.8|62032.8|62532.8|62032.8|62532.8|62032.8|0
1759423090000|2025-10-02 16:38:10|62544.6|62044.6|62557.8|62057.8|62557.8|62057.8|62544.6|62044.6|0
1759423160000|2025-10-02 16:39:20|62546|62046|62532.8|62032.8|62546|62046|62532.8|62032.8|2
1759423190000|2025-10-02 16:39:50|62521.1|62021.1|62521.1|62021.1|62521.1|62021.1|62521.1|62021.1|0
1759423350000|2025-10-02 16:42:30|62521.2|62021.2|62521.2|62021.2|62521.2|62021.2|62521.2|62021.2|0
1759423530000|2025-10-02 16:45:30|62521.3|62021.3|62521.3|62021.3|62521.3|62021.3|62521.3|62021.3|0
1759423710000|2025-10-02 16:48:30|62521.4|62021.4|62521.4|62021.4|62521.4|62021.4|62521.4|62021.4|0
1759423770000|2025-10-02 16:49:30|62533.2|62033.2|62533.2|62033.2|62533.2|62033.2|62533.2|62033.2|0
1759423790000|2025-10-02 16:49:50|||||||||2
1759423920000|2025-10-02 16:52:00|62533.3|62033.3|62533.3|62033.3|62533.3|62033.3|62533.3|62033.3|0
1759424060000|2025-10-02 16:54:20|62608.3|62108.3|62608.3|62108.3|62608.3|62108.3|62608.3|62108.3|5
1759424090000|2025-10-02 16:54:50|62633.4|62133.4|62633.4|62133.4|62633.4|62133.4|62633.4|62133.4|0
1759424120000|2025-10-02 16:55:20|||||||||2
1759424160000|2025-10-02 16:56:00|62658.4|62158.4|62658.4|62158.4|62658.4|62158.4|62658.4|62158.4|0
1759424180000|2025-10-02 16:56:20|62645.2|62145.2|62633.4|62133.4|62645.2|62145.2|62633.4|62133.4|3
1759424190000|2025-10-02 16:56:30|62583.4|62083.4|62559.8|62059.8|62583.4|62083.4|62559.8|62059.8|1
1759424200000|2025-10-02 16:56:40|62533.4|62033.4|62533.4|62033.4|62533.4|62033.4|62533.4|62033.4|0
1759424280000|2025-10-02 16:58:00|62533.5|62033.5|62533.5|62033.5|62533.5|62033.5|62533.5|62033.5|0
1759424410000|2025-10-02 17:00:10|||||||||4
1759424430000|2025-10-02 17:00:30|62521.8|62021.8|62521.8|62021.8|62521.8|62021.8|62521.8|62021.8|0
1759424590000|2025-10-02 17:03:10|62521.9|62021.9|62521.9|62021.9|62521.9|62021.9|62521.9|62021.9|0
1759424640000|2025-10-02 17:04:00|62508.7|62008.7|62508.7|62008.7|62508.7|62008.7|62508.7|62008.7|0
1759424650000|2025-10-02 17:04:10|62521.9|62021.9|62533.7|62033.7|62533.7|62033.7|62521.9|62021.9|0
1759424680000|2025-10-02 17:04:40|62558.7|62058.7|62558.7|62058.7|62558.7|62058.7|62558.7|62058.7|0
1759424820000|2025-10-02 17:07:00|62558.8|62058.8|62558.8|62058.8|62558.8|62058.8|62558.8|62058.8|0
1759424950000|2025-10-02 17:09:10|62570.6|62070.6|62570.6|62070.6|62570.6|62070.6|62570.6|62070.6|0
1759425030000|2025-10-02 17:10:30|62570.7|62070.7|62570.7|62070.7|62570.7|62070.7|62570.7|62070.7|0
1759425130000|2025-10-02 17:12:10|62558.9|62058.9|62545.7|62045.7|62558.9|62058.9|62545.7|62045.7|0
1759425210000|2025-10-02 17:13:30|62545.8|62045.8|62545.8|62045.8|62545.8|62045.8|62545.8|62045.8|0
1759425390000|2025-10-02 17:16:30|62545.9|62045.9|62545.9|62045.9|62545.9|62045.9|62545.9|62045.9|0
1759425570000|2025-10-02 17:19:30|62546|62046|62546|62046|62546|62046|62546|62046|0
1759425750000|2025-10-02 17:22:30|62546.1|62046.1|62546.1|62046.1|62546.1|62046.1|62546.1|62046.1|0
1759425930000|2025-10-02 17:25:30|62546.2|62046.2|62546.2|62046.2|62546.2|62046.2|62546.2|62046.2|0
1759426110000|2025-10-02 17:28:30|62546.3|62046.3|62546.3|62046.3|62546.3|62046.3|62546.3|62046.3|0
1759426260000|2025-10-02 17:31:00|62558.1|62058.1|62571.3|62071.3|62571.3|62071.3|62558.1|62058.1|0
1759426290000|2025-10-02 17:31:30|62571.4|62071.4|62571.4|62071.4|62571.4|62071.4|62571.4|62071.4|0
1759426330000|2025-10-02 17:32:10|62596.4|62096.4|62571.4|62071.4|62596.4|62096.4|62571.4|62071.4|0
1759426440000|2025-10-02 17:34:00|62596.4|62096.4|62596.4|62096.4|62596.4|62096.4|62596.4|62096.4|1
1759426460000|2025-10-02 17:34:20|||||||||1
1759426470000|2025-10-02 17:34:30|62596.5|62096.5|62596.5|62096.5|62596.5|62096.5|62596.5|62096.5|0
1759426660000|2025-10-02 17:37:40|62596.6|62096.6|62596.6|62096.6|62596.6|62096.6|62596.6|62096.6|0
1759426840000|2025-10-02 17:40:40|62596.7|62096.7|62596.7|62096.7|62596.7|62096.7|62596.7|62096.7|0
1759427020000|2025-10-02 17:43:40|62596.8|62096.8|62596.8|62096.8|62596.8|62096.8|62596.8|62096.8|0
1759427200000|2025-10-02 17:46:40|62596.9|62096.9|62596.9|62096.9|62596.9|62096.9|62596.9|62096.9|0
1759427270000|2025-10-02 17:47:50|62621.9|62121.9|62621.9|62121.9|62621.9|62121.9|62621.9|62121.9|2
1759427290000|2025-10-02 17:48:10|62633.7|62133.7|62646.9|62146.9|62646.9|62146.9|62633.7|62133.7|3
1759427330000|2025-10-02 17:48:50|62671.9|62171.9|62671.9|62171.9|62671.9|62171.9|62671.9|62171.9|0
1759427360000|2025-10-02 17:49:20|62696.9|62196.9|62696.9|62196.9|62696.9|62196.9|62696.9|62196.9|0
1759427370000|2025-10-02 17:49:30|62697|62197|62697|62197|62697|62197|62697|62197|0
1759427400000|2025-10-02 17:50:00|||||||||1
1759427430000|2025-10-02 17:50:30|62722|62222|62747|62247|62747|62247|62722|62222|8
1759427450000|2025-10-02 17:50:50|||||||||1
1759427460000|2025-10-02 17:51:00|62758.8|62258.8|62758.8|62258.8|62758.8|62258.8|62758.8|62258.8|1
1759427540000|2025-10-02 17:52:20|62770.6|62270.6|62783.8|62283.8|62783.8|62283.8|62770.6|62270.6|0
1759427550000|2025-10-02 17:52:30|62757.3|62257.3|62733.8|62233.8|62757.3|62257.3|62733.8|62233.8|11
1759427560000|2025-10-02 17:52:40|62758.8|62258.8|62758.8|62258.8|62758.8|62258.8|62758.8|62258.8|0
1759427570000|2025-10-02 17:52:50|62795.6|62295.6|62795.6|62295.6|62795.6|62295.6|62795.6|62295.6|1
1759427580000|2025-10-02 17:53:00|62745.6|62245.6|62745.6|62245.6|62745.6|62245.6|62745.6|62245.6|3
1759427590000|2025-10-02 17:53:10|62770.6|62270.6|62733.8|62233.8|62770.6|62270.6|62733.8|62233.8|1
1759427600000|2025-10-02 17:53:20|62722.1|62222.1|62722.1|62222.1|62722.1|62222.1|62722.1|62222.1|0
1759427620000|2025-10-02 17:53:40|62697.1|62197.1|62697.1|62197.1|62697.1|62197.1|62697.1|62197.1|0
1759427740000|2025-10-02 17:55:40|62697.2|62197.2|62697.2|62197.2|62697.2|62197.2|62697.2|62197.2|0
1759427870000|2025-10-02 17:57:50|62722.2|62222.2|62722.2|62222.2|62722.2|62222.2|62722.2|62222.2|0
1759427910000|2025-10-02 17:58:30|62747.3|62247.3|62747.3|62247.3|62747.3|62247.3|62747.3|62247.3|0
1759428100000|2025-10-02 18:01:40|62747.4|62247.4|62747.4|62247.4|62747.4|62247.4|62747.4|62247.4|0
1759428120000|2025-10-02 18:02:00|62770.9|62270.9|62770.9|62270.9|62770.9|62270.9|62770.9|62270.9|1
1759428150000|2025-10-02 18:02:30|62747.4|62247.4|62647.4|62147.4|62770.9|62270.9|62647.4|62147.4|3
1759428160000|2025-10-02 18:02:40|62645.9|62145.9|62709.2|62209.2|62709.2|62209.2|62645.9|62145.9|1
1759428300000|2025-10-02 18:05:00|62722.5|62222.5|62709.2|62209.2|62734.2|62234.2|62709.2|62209.2|0
1759428340000|2025-10-02 18:05:40|62709.3|62209.3|62709.3|62209.3|62709.3|62209.3|62709.3|62209.3|0
1759428480000|2025-10-02 18:08:00|62682.8|62182.8|62659.3|62159.3|62682.8|62182.8|62659.3|62159.3|1
1759428490000|2025-10-02 18:08:10|62671.1|62171.1|62684.3|62184.3|62684.3|62184.3|62671.1|62171.1|0
1759428540000|2025-10-02 18:09:00|62684.4|62184.4|62684.4|62184.4|62684.4|62184.4|62684.4|62184.4|0
1759428610000|2025-10-02 18:10:10|62784.4|62284.4|62784.4|62284.4|62784.4|62284.4|62784.4|62284.4|2
1759428720000|2025-10-02 18:12:00|62784.5|62284.5|62784.5|62284.5|62784.5|62284.5|62784.5|62284.5|0
1759428780000|2025-10-02 18:13:00|62744.8|62244.8|62769.8|62269.8|62769.8|62269.8|62744.8|62244.8|16
1759428840000|2025-10-02 18:14:00|62831.6|62331.6|62831.6|62331.6|62831.6|62331.6|62831.6|62331.6|2
1759428870000|2025-10-02 18:14:30|62843.3|62343.3|62843.3|62343.3|62843.3|62343.3|62843.3|62343.3|1
1759428880000|2025-10-02 18:14:40|62855.1|62355.1|62855.1|62355.1|62855.1|62355.1|62855.1|62355.1|0
1759428890000|2025-10-02 18:14:50|62843.3|62343.3|62843.3|62343.3|62843.3|62343.3|62843.3|62343.3|3
1759428900000|2025-10-02 18:15:00|||||||||1
1759428910000|2025-10-02 18:15:10|62843.4|62343.4|62843.4|62343.4|62843.4|62343.4|62843.4|62343.4|0
1759428950000|2025-10-02 18:15:50|||||||||3
1759428970000|2025-10-02 18:16:10|62794.9|62294.9|62744.9|62244.9|62794.9|62294.9|62721.4|62221.4|1
1759428980000|2025-10-02 18:16:20|62769.9|62269.9|62769.9|62269.9|62769.9|62269.9|62769.9|62269.9|0
1759429120000|2025-10-02 18:18:40|62770|62270|62770|62270|62770|62270|62770|62270|0
1759429320000|2025-10-02 18:22:00|62770.1|62270.1|62770.1|62270.1|62770.1|62270.1|62770.1|62270.1|0
1759429500000|2025-10-02 18:25:00|62770.2|62270.2|62770.2|62270.2|62770.2|62270.2|62770.2|62270.2|0
1759429540000|2025-10-02 18:25:40|62795.2|62295.2|62795.2|62295.2|62795.2|62295.2|62795.2|62295.2|0
1759429630000|2025-10-02 18:27:10|||||||||6
1759429640000|2025-10-02 18:27:20|62832|62332|62807|62307|62832|62332|62807|62307|6
1759429770000|2025-10-02 18:29:30|62807.1|62307.1|62807.1|62307.1|62807.1|62307.1|62807.1|62307.1|1
1759429780000|2025-10-02 18:29:40|62832.1|62332.1|62832.1|62332.1|62832.1|62332.1|62832.1|62332.1|0
1759429880000|2025-10-02 18:31:20|||||||||1
1759429960000|2025-10-02 18:32:40|62832.2|62332.2|62832.2|62332.2|62832.2|62332.2|62832.2|62332.2|0
1759430130000|2025-10-02 18:35:30|||||||||2
1759430140000|2025-10-02 18:35:40|||||||||2
1759430160000|2025-10-02 18:36:00|62832.3|62332.3|62832.3|62332.3|62832.3|62332.3|62832.3|62332.3|0
1759430340000|2025-10-02 18:39:00|62832.4|62332.4|62832.4|62332.4|62832.4|62332.4|62832.4|62332.4|0
1759430530000|2025-10-02 18:42:10|62832.5|62332.5|62832.5|62332.5|62832.5|62332.5|62832.5|62332.5|0
1759430710000|2025-10-02 18:45:10|62832.6|62332.6|62832.6|62332.6|62832.6|62332.6|62832.6|62332.6|0
1759430860000|2025-10-02 18:47:40|||||||||1
1759430910000|2025-10-02 18:48:30|62832.7|62332.7|62832.7|62332.7|62832.7|62332.7|62832.7|62332.7|0
1759430930000|2025-10-02 18:48:50|||||||||2
1759430940000|2025-10-02 18:49:00|||||||||8
1759430950000|2025-10-02 18:49:10|62856.2|62356.2|62856.2|62356.2|62856.2|62356.2|62856.2|62356.2|8
1759430960000|2025-10-02 18:49:20|||||||||1
1759430970000|2025-10-02 18:49:30|||||||||3
1759430990000|2025-10-02 18:49:50|62867.9|62367.9|62867.9|62367.9|62867.9|62367.9|62867.9|62367.9|5
1759431010000|2025-10-02 18:50:10|62868|62368|62868|62368|62868|62368|62868|62368|0
1759431030000|2025-10-02 18:50:30|62879.7|62379.7|62879.7|62379.7|62879.7|62379.7|62879.7|62379.7|0
1759431060000|2025-10-02 18:51:00|62866.5|62366.5|62879.7|62379.7|62879.7|62379.7|62866.5|62366.5|0
1759431110000|2025-10-02 18:51:50|62879.8|62379.8|62879.8|62379.8|62879.8|62379.8|62879.8|62379.8|1
1759431310000|2025-10-02 18:55:10|62879.9|62379.9|62891.6|62391.6|62891.6|62391.6|62879.9|62379.9|5
1759431420000|2025-10-02 18:57:00|62891.7|62391.7|62891.7|62391.7|62891.7|62391.7|62891.7|62391.7|0
1759431610000|2025-10-02 19:00:10|62891.8|62391.8|62891.8|62391.8|62891.8|62391.8|62891.8|62391.8|0
1759431650000|2025-10-02 19:00:50|||||||||2
1759431730000|2025-10-02 19:02:10|62903.6|62403.6|62903.6|62403.6|62903.6|62403.6|62903.6|62403.6|0
1759431820000|2025-10-02 19:03:40|62915.3|62415.3|62915.3|62415.3|62915.3|62415.3|62915.3|62415.3|2
1759431830000|2025-10-02 19:03:50|62915.4|62415.4|62915.4|62415.4|62915.4|62415.4|62915.4|62415.4|1
1759431840000|2025-10-02 19:04:00|62927.1|62427.1|62927.1|62427.1|62927.1|62427.1|62927.1|62427.1|0
1759431890000|2025-10-02 19:04:50|||||||||1
1759431940000|2025-10-02 19:05:40|62927.2|62427.2|62927.2|62427.2|62927.2|62427.2|62927.2|62427.2|0
1759432000000|2025-10-02 19:06:40|62938.9|62438.9|62938.9|62438.9|62938.9|62438.9|62938.9|62438.9|0
1759432050000|2025-10-02 19:07:30|62950.7|62450.7|62950.7|62450.7|62950.7|62450.7|62950.7|62450.7|0
1759432070000|2025-10-02 19:07:50|62939|62439|62927.2|62427.2|62939|62439|62927.2|62427.2|3
1759432080000|2025-10-02 19:08:00|62939|62439|62939|62439|62939|62439|62939|62439|0
1759432100000|2025-10-02 19:08:20|||||||||1
1759432270000|2025-10-02 19:11:10|62939.1|62439.1|62939.1|62439.1|62939.1|62439.1|62939.1|62439.1|0
1759432470000|2025-10-02 19:14:30|62939.2|62439.2|62939.2|62439.2|62939.2|62439.2|62939.2|62439.2|0
1759432580000|2025-10-02 19:16:20|||||||||1
1759432680000|2025-10-02 19:18:00|62939.3|62439.3|62939.3|62439.3|62939.3|62439.3|62939.3|62439.3|1
1759432870000|2025-10-02 19:21:10|62927.6|62427.6|62927.6|62427.6|62927.6|62427.6|62927.6|62427.6|0
1759432890000|2025-10-02 19:21:30|62854.1|62354.1|62854.1|62354.1|62854.1|62354.1|62854.1|62354.1|8
1759432920000|2025-10-02 19:22:00|62854.2|62354.2|62854.2|62354.2|62854.2|62354.2|62854.2|62354.2|0
1759433020000|2025-10-02 19:23:40|||||||||1
1759433110000|2025-10-02 19:25:10|62854.3|62354.3|62854.3|62354.3|62854.3|62354.3|62854.3|62354.3|0
1759433320000|2025-10-02 19:28:40|62854.4|62354.4|62854.4|62354.4|62854.4|62354.4|62854.4|62354.4|0
1759433500000|2025-10-02 19:31:40|62879.4|62379.4|62904.4|62404.4|62904.4|62404.4|62879.4|62379.4|0
1759433520000|2025-10-02 19:32:00|62904.5|62404.5|62904.5|62404.5|62904.5|62404.5|62904.5|62404.5|0
1759433530000|2025-10-02 19:32:10|62916.2|62416.2|62916.2|62416.2|62916.2|62416.2|62916.2|62416.2|1
1759433550000|2025-10-02 19:32:30|62889.7|62389.7|62866.2|62366.2|62889.7|62389.7|62866.2|62366.2|2
1759433570000|2025-10-02 19:32:50|62854.5|62354.5|62854.5|62354.5|62854.5|62354.5|62854.5|62354.5|0
1759433610000|2025-10-02 19:33:30|62829.5|62329.5|62829.5|62329.5|62829.5|62329.5|62829.5|62329.5|3
1759433620000|2025-10-02 19:33:40|62867.8|62367.8|62867.8|62367.8|62867.8|62367.8|62867.8|62367.8|0
1759433630000|2025-10-02 19:33:50|62856|62356|62856|62356|62856|62356|62856|62356|3
1759433640000|2025-10-02 19:34:00|62844.3|62344.3|62832.6|62332.6|62856|62356|62832.6|62332.6|1
1759433650000|2025-10-02 19:34:10|62820.8|62320.8|62820.8|62320.8|62820.8|62320.8|62820.8|62320.8|0
1759433660000|2025-10-02 19:34:20|62832.6|62332.6|62844.3|62344.3|62844.3|62344.3|62832.6|62332.6|0
1759433680000|2025-10-02 19:34:40|62867.8|62367.8|62844.3|62344.3|62867.8|62367.8|62844.3|62344.3|1
1759433730000|2025-10-02 19:35:30|62844.4|62344.4|62844.4|62344.4|62844.4|62344.4|62844.4|62344.4|0
1759433870000|2025-10-02 19:37:50|||||||||2
1759433880000|2025-10-02 19:38:00|62857.7|62357.7|62896|62396|62896|62396|62857.7|62357.7|0
1759433890000|2025-10-02 19:38:10|62884.2|62384.2|62907.7|62407.7|62907.7|62407.7|62884.2|62384.2|0
1759433900000|2025-10-02 19:38:20|62894.4|62394.4|62907.7|62407.7|62934.2|62434.2|62871|62371|2
1759433910000|2025-10-02 19:38:30|62871|62371|62946|62446|62946|62446|62871|62371|1
1759433920000|2025-10-02 19:38:40|62957.7|62457.7|63010.8|62510.8|63010.8|62510.8|62957.7|62457.7|5
1759433930000|2025-10-02 19:38:50|62921|62421|62921|62421|62921|62421|62921|62421|0
1759433940000|2025-10-02 19:39:00|62934.3|62434.3|62934.3|62434.3|62934.3|62434.3|62934.3|62434.3|0
1759433950000|2025-10-02 19:39:10|62947.5|62447.5|63010.8|62510.8|63010.8|62510.8|62947.5|62447.5|0
1759433960000|2025-10-02 19:39:20|62971|62471|62947.5|62447.5|62971|62471|62947.5|62447.5|3
1759433970000|2025-10-02 19:39:30|62934.3|62434.3|62934.3|62434.3|62934.3|62434.3|62934.3|62434.3|0
1759433980000|2025-10-02 19:39:40|62946|62446|62959.3|62459.3|62959.3|62459.3|62946|62446|0
1759433990000|2025-10-02 19:39:50|62947.6|62447.6|62959.3|62459.3|62959.3|62459.3|62934.3|62434.3|0
1759434010000|2025-10-02 19:40:10|62971|62471|62984.3|62484.3|62984.3|62484.3|62971|62471|0
1759434020000|2025-10-02 19:40:20|62934.3|62434.3|62985.8|62485.8|62985.8|62485.8|62934.3|62434.3|1
1759434030000|2025-10-02 19:40:30|62997.6|62497.6|63010.8|62510.8|63010.8|62510.8|62997.6|62497.6|0
1759434040000|2025-10-02 19:40:40|63010.9|62510.9|63010.9|62510.9|63010.9|62510.9|63010.9|62510.9|0
1759434050000|2025-10-02 19:40:50|||||||||5
1759434060000|2025-10-02 19:41:00|62984.3|62484.3|62984.3|62484.3|62984.3|62484.3|62984.3|62484.3|5
1759434080000|2025-10-02 19:41:20|||||||||1
1759434090000|2025-10-02 19:41:30|||||||||1
1759434120000|2025-10-02 19:42:00|62984.4|62484.4|62984.4|62484.4|62984.4|62484.4|62984.4|62484.4|0
1759434300000|2025-10-02 19:45:00|62984.5|62484.5|62972.7|62472.7|62984.5|62484.5|62972.7|62472.7|0
1759434310000|2025-10-02 19:45:10|62959.5|62459.5|62959.5|62459.5|62959.5|62459.5|62959.5|62459.5|0
1759434340000|2025-10-02 19:45:40|62946.2|62446.2|62934.5|62434.5|62946.2|62446.2|62934.5|62434.5|0
1759434360000|2025-10-02 19:46:00|62959.5|62459.5|62959.5|62459.5|62959.5|62459.5|62959.5|62459.5|1
1759434390000|2025-10-02 19:46:30|62947.8|62447.8|62947.8|62447.8|62947.8|62447.8|62947.8|62447.8|0
1759434430000|2025-10-02 19:47:10|62934.5|62434.5|62934.5|62434.5|62934.5|62434.5|62934.5|62434.5|0
1759434490000|2025-10-02 19:48:10|62934.6|62434.6|62934.6|62434.6|62934.6|62434.6|62934.6|62434.6|0
1759434600000|2025-10-02 19:50:00|62909.6|62409.6|62884.6|62384.6|62909.6|62409.6|62884.6|62384.6|0
1759434630000|2025-10-02 19:50:30|62909.6|62409.6|62909.6|62409.6|62909.6|62409.6|62909.6|62409.6|1
1759434690000|2025-10-02 19:51:30|62909.7|62409.7|62909.7|62409.7|62909.7|62409.7|62909.7|62409.7|0
1759434700000|2025-10-02 19:51:40|62936.2|62436.2|62947.9|62447.9|62947.9|62447.9|62936.2|62436.2|3
1759434730000|2025-10-02 19:52:10|62948|62448|62948|62448|62948|62448|62948|62448|0
1759434760000|2025-10-02 19:52:40|||||||||3
1759434810000|2025-10-02 19:53:30|62959.7|62459.7|62984.7|62484.7|62984.7|62484.7|62959.7|62459.7|0
1759434820000|2025-10-02 19:53:40|||||||||5
1759434870000|2025-10-02 19:54:30|62984.8|62484.8|62984.8|62484.8|62984.8|62484.8|62984.8|62484.8|0
1759434880000|2025-10-02 19:54:40|62934.8|62434.8|62934.8|62434.8|62934.8|62434.8|62934.8|62434.8|5
1759434890000|2025-10-02 19:54:50|62984.8|62484.8|62959.8|62459.8|62984.8|62484.8|62959.8|62459.8|10
1759434900000|2025-10-02 19:55:00|62984.8|62484.8|62984.8|62484.8|62984.8|62484.8|62984.8|62484.8|0
1759434910000|2025-10-02 19:55:10|62996.5|62496.5|62996.5|62496.5|62996.5|62496.5|62996.5|62496.5|4
1759434920000|2025-10-02 19:55:20|63045|62545|63045|62545|63045|62545|63045|62545|3
1759434950000|2025-10-02 19:55:50|63033.3|62533.3|63033.3|62533.3|63033.3|62533.3|63033.3|62533.3|0
1759435040000|2025-10-02 19:57:20|62993.5|62493.5|62933.3|62433.3|62993.5|62493.5|62933.3|62433.3|4
1759435050000|2025-10-02 19:57:30|62983.3|62483.3|63008.3|62508.3|63008.3|62508.3|62983.3|62483.3|0
1759435090000|2025-10-02 19:58:10|62983.3|62483.3|62983.3|62483.3|62983.3|62483.3|62983.3|62483.3|0
1759435140000|2025-10-02 19:59:00|62983.4|62483.4|62983.4|62483.4|62983.4|62483.4|62983.4|62483.4|0
1759435170000|2025-10-02 19:59:30|62984.9|62484.9|62996.6|62496.6|62996.6|62496.6|62984.9|62484.9|11
1759435180000|2025-10-02 19:59:40|63009.9|62509.9|63009.9|62509.9|63009.9|62509.9|63009.9|62509.9|10
1759435190000|2025-10-02 19:59:50|||||||||9
1759435210000|2025-10-02 20:00:10|62998.2|62498.2|63011.5|62511.5|63011.5|62511.5|62998.2|62498.2|9
1759435220000|2025-10-02 20:00:20|62998.2|62498.2|62998.2|62498.2|62998.2|62498.2|62998.2|62498.2|0
1759435270000|2025-10-02 20:01:10|63010|62510|63023.2|62523.2|63023.2|62523.2|63010|62510|0
1759435280000|2025-10-02 20:01:20|63048.2|62548.2|63048.2|62548.2|63048.2|62548.2|63048.2|62548.2|0
1759435290000|2025-10-02 20:01:30|63023.2|62523.2|63023.2|62523.2|63023.2|62523.2|63023.2|62523.2|1
1759435300000|2025-10-02 20:01:40|63023.3|62523.3|63023.3|62523.3|63023.3|62523.3|63023.3|62523.3|0
1759435310000|2025-10-02 20:01:50|63035|62535|63035|62535|63035|62535|63035|62535|0
1759435350000|2025-10-02 20:02:30|63098.3|62598.3|63098.3|62598.3|63098.3|62598.3|63098.3|62598.3|7
1759435420000|2025-10-02 20:03:40|63111.6|62611.6|63111.6|62611.6|63111.6|62611.6|63111.6|62611.6|0
1759435460000|2025-10-02 20:04:20|63136.6|62636.6|63136.6|62636.6|63136.6|62636.6|63136.6|62636.6|1
1759435480000|2025-10-02 20:04:40|63148.4|62648.4|63148.4|62648.4|63148.4|62648.4|63148.4|62648.4|0
1759759200000|2025-10-06 14:00:00|63492.7|62992.7|63442.7|62942.7|63492.7|62992.7|63442.7|62942.7|0
1759759210000|2025-10-06 14:00:10|63467.7|62967.7|63457.5|62957.5|63467.7|62967.7|63457.5|62957.5|3
1759759220000|2025-10-06 14:00:20|63472.4|62972.4|63472.4|62972.4|63472.4|62972.4|63472.4|62972.4|0
1759759260000|2025-10-06 14:01:00|63532.5|63032.5|63532.6|63032.6|63532.6|63032.6|63532.5|63032.5|3
1759759280000|2025-10-06 14:01:20|63542.7|63042.7|63542.7|63042.7|63542.7|63042.7|63542.7|63042.7|1
1759759300000|2025-10-06 14:01:40|||||||||3
1759759310000|2025-10-06 14:01:50|63532.6|63032.6|63517.7|63017.7|63532.6|63032.6|63517.7|63017.7|2
1759759320000|2025-10-06 14:02:00|63502.9|63002.9|63513.1|63013.1|63513.1|63013.1|63502.9|63002.9|0
1759759370000|2025-10-06 14:02:50|63463.1|62963.1|63488.1|62988.1|63488.1|62988.1|63442.8|62942.8|6
1759759380000|2025-10-06 14:03:00|63477.9|62977.9|63492.8|62992.8|63492.8|62992.8|63477.9|62977.9|0
1759759400000|2025-10-06 14:03:20|63503|63003|63503|63003|63503|63003|63503|63003|0
1759759410000|2025-10-06 14:03:30|63517.8|63017.8|63517.8|63017.8|63517.8|63017.8|63517.8|63017.8|0
1759759450000|2025-10-06 14:04:10|63528|63028|63542.8|63042.8|63542.8|63042.8|63528|63028|0
1759759480000|2025-10-06 14:04:40|63483.5|62983.5|63463.2|62963.2|63483.5|62983.5|63463.2|62963.2|1
1759759510000|2025-10-06 14:05:10|63488.2|62988.2|63488.2|62988.2|63488.2|62988.2|63488.2|62988.2|2
1759759520000|2025-10-06 14:05:20|||||||||4
1759759530000|2025-10-06 14:05:30|||||||||1
1759759540000|2025-10-06 14:05:40|63473.3|62973.3|63483.5|62983.5|63483.5|62983.5|63473.3|62973.3|1
1759759550000|2025-10-06 14:05:50|||||||||2
1759759620000|2025-10-06 14:07:00|63483.6|62983.6|63483.6|62983.6|63483.6|62983.6|63483.6|62983.6|0
1759759630000|2025-10-06 14:07:10|63493.7|62993.7|63493.7|62993.7|63493.7|62993.7|63493.7|62993.7|0
1759759640000|2025-10-06 14:07:20|63483.6|62983.6|63483.6|62983.6|63483.6|62983.6|63483.6|62983.6|0
1759759820000|2025-10-06 14:10:20|63483.7|62983.7|63483.7|62983.7|63483.7|62983.7|63483.7|62983.7|0
1759760020000|2025-10-06 14:13:40|63493.9|62993.9|63508.7|63008.7|63508.7|63008.7|63493.9|62993.9|0
1759760040000|2025-10-06 14:14:00|63508.8|63008.8|63508.8|63008.8|63508.8|63008.8|63508.8|63008.8|0
1759760080000|2025-10-06 14:14:40|||||||||5
1759760090000|2025-10-06 14:14:50|63554.1|63054.1|63554.1|63054.1|63554.1|63054.1|63554.1|63054.1|3
1759760100000|2025-10-06 14:15:00|63579.1|63079.1|63579.1|63079.1|63579.1|63079.1|63579.1|63079.1|2
1759760110000|2025-10-06 14:15:10|63594|63094|63649.4|63149.4|63649.4|63149.4|63594|63094|7
1759760120000|2025-10-06 14:15:20|63769.8|63269.8|63894.8|63394.8|63894.8|63394.8|63769.8|63269.8|9
1759760130000|2025-10-06 14:15:30|||||||||2
1759760140000|2025-10-06 14:15:40|63884.6|63384.6|63894.8|63394.8|63894.8|63394.8|63884.6|63384.6|0
1759760150000|2025-10-06 14:15:50|63884.6|63384.6|63884.6|63384.6|63884.6|63384.6|63884.6|63384.6|0
1759760180000|2025-10-06 14:16:20|63899.5|63399.5|63924.5|63424.5|63924.5|63424.5|63899.5|63399.5|0
1759760200000|2025-10-06 14:16:40|||||||||2
1759760210000|2025-10-06 14:16:50|||||||||1
1759760260000|2025-10-06 14:17:40|63914.3|63414.3|63914.3|63414.3|63914.3|63414.3|63914.3|63414.3|6
1759760270000|2025-10-06 14:17:50|63924.5|63424.5|63914.4|63414.4|63924.5|63424.5|63914.4|63414.4|1
1759760280000|2025-10-06 14:18:00|63839.4|63339.4|63874.5|63374.5|63874.5|63374.5|63839.4|63339.4|10
1759760290000|2025-10-06 14:18:10|63859.7|63359.7|63859.7|63359.7|63859.7|63359.7|63859.7|63359.7|2
1759760300000|2025-10-06 14:18:20|63884.7|63384.7|63884.7|63384.7|63884.7|63384.7|63884.7|63384.7|2
1759760320000|2025-10-06 14:18:40|63859.7|63359.7|63809.7|63309.7|63859.7|63359.7|63809.7|63309.7|2
1759760330000|2025-10-06 14:18:50|63824.5|63324.5|63834.7|63334.7|63834.7|63334.7|63824.5|63324.5|0
1759760340000|2025-10-06 14:19:00|63824.5|63324.5|63859.7|63359.7|63859.7|63359.7|63809.7|63309.7|24
1759760350000|2025-10-06 14:19:10|63839.4|63339.4|63789.4|63289.4|63839.4|63339.4|63789.4|63289.4|5
1759760360000|2025-10-06 14:19:20|||||||||3
1759760370000|2025-10-06 14:19:30|63804.2|63304.2|63664.4|63164.4|63804.2|63304.2|63664.4|63164.4|5
1759760390000|2025-10-06 14:19:50|63689.4|63189.4|63689.4|63189.4|63714.4|63214.4|63689.4|63189.4|0
1759760400000|2025-10-06 14:20:00|63699.6|63199.6|63739.4|63239.4|63739.4|63239.4|63699.6|63199.6|0
1759760440000|2025-10-06 14:20:40|63749.6|63249.6|63739.4|63239.4|63764.4|63264.4|63739.4|63239.4|0
1759760450000|2025-10-06 14:20:50|63764.4|63264.4|63764.4|63264.4|63764.4|63264.4|63764.4|63264.4|0
1759760460000|2025-10-06 14:21:00|63749.6|63249.6|63724.6|63224.6|63749.6|63249.6|63724.6|63224.6|0
1759760470000|2025-10-06 14:21:10|63694.9|63194.9|63684.8|63184.8|63694.9|63194.9|63684.8|63184.8|0
1759760570000|2025-10-06 14:22:50|63695|63195|63695|63195|63695|63195|63695|63195|0
1759760630000|2025-10-06 14:23:50|63664.5|63164.5|63664.5|63164.5|63664.5|63164.5|63664.5|63164.5|0
1759760680000|2025-10-06 14:24:40|63614.5|63114.5|63614.5|63114.5|63614.5|63114.5|63614.5|63114.5|5
1759760690000|2025-10-06 14:24:50|63604.4|63104.4|63584.1|63084.1|63604.4|63104.4|63584.1|63084.1|3
1759760700000|2025-10-06 14:25:00|63429.4|62929.4|63379.4|62879.4|63429.4|62929.4|63379.4|62879.4|2
1759760710000|2025-10-06 14:25:10|63399.7|62899.7|63399.7|62899.7|63399.7|62899.7|63399.7|62899.7|2
1759760720000|2025-10-06 14:25:20|63424.7|62924.7|63739.6|62939.6|63739.6|63018.4|63399.7|62899.7|1
1759760730000|2025-10-06 14:25:30|63599.7|63099.7|63454.4|62954.4|63599.7|63099.7|63454.4|62954.4|0
1759760740000|2025-10-06 14:25:40|63469.3|62969.3|63479.4|62979.4|63479.4|62979.4|63454.4|62954.4|0
1759760750000|2025-10-06 14:25:50|63529.4|63029.4|63599.7|63099.7|63599.7|63099.7|63504.4|63004.4|2
1759760760000|2025-10-06 14:26:00|63584.9|63084.9|63574.7|63074.7|63584.9|63084.9|63574.7|63074.7|0
1759760780000|2025-10-06 14:26:20|63599.7|63099.7|63599.7|63099.7|63599.7|63099.7|63599.7|63099.7|0
1759760790000|2025-10-06 14:26:30|63599.8|63099.8|63624.8|63124.8|63624.8|63124.8|63599.8|63099.8|0
1759760830000|2025-10-06 14:27:10|63579.5|63079.5|63579.5|63079.5|63579.5|63079.5|63579.5|63079.5|0
1759760940000|2025-10-06 14:29:00|63569.3|63069.3|63554.5|63054.5|63569.3|63069.3|63554.5|63054.5|0
1759761040000|2025-10-06 14:30:40|63554.6|63054.6|63554.6|63054.6|63554.6|63054.6|63554.6|63054.6|0
1759761080000|2025-10-06 14:31:20|63564.7|63064.7|63579.6|63079.6|63579.6|63079.6|63564.7|63064.7|0
1759761100000|2025-10-06 14:31:40|63704.6|63204.6|63629.6|63129.6|63704.6|63204.6|63629.6|63129.6|2
1759761110000|2025-10-06 14:31:50|63654.6|63154.6|63654.6|63154.6|63654.6|63154.6|63654.6|63154.6|0
1759761120000|2025-10-06 14:32:00|63639.7|63139.7|63639.7|63139.7|63639.7|63139.7|63639.7|63139.7|0
1759761130000|2025-10-06 14:32:10|63639.8|63139.8|63639.8|63139.8|63639.8|63139.8|63639.8|63139.8|0
1759761230000|2025-10-06 14:33:50|63664.8|63164.8|63639.8|63139.8|63664.8|63164.8|63639.8|63139.8|0
1759761340000|2025-10-06 14:35:40|63639.9|63139.9|63639.9|63139.9|63639.9|63139.9|63639.9|63139.9|0
1759761350000|2025-10-06 14:35:50|63580.5|63080.5|63560.2|63060.2|63580.5|63080.5|63560.2|63060.2|4
1759761360000|2025-10-06 14:36:00|63550|63050|63525|63025|63550|63050|63525|63025|0
1759761370000|2025-10-06 14:36:10|||||||||1
1759761400000|2025-10-06 14:36:40|63539.9|63039.9|63539.9|63039.9|63539.9|63039.9|63539.9|63039.9|0
1759761570000|2025-10-06 14:39:30|63540|63040|63540|63040|63540|63040|63540|63040|0
1759761760000|2025-10-06 14:42:40|63565|63065|63565|63065|63565|63065|63565|63065|0
1759761770000|2025-10-06 14:42:50|63540.1|63040.1|63540.1|63040.1|63540.1|63040.1|63540.1|63040.1|0
1759761880000|2025-10-06 14:44:40|63525.3|63025.3|63525.3|63025.3|63525.3|63025.3|63525.3|63025.3|0
1759762040000|2025-10-06 14:47:20|63540.2|63040.2|63540.2|63040.2|63540.2|63040.2|63540.2|63040.2|0
1759762170000|2025-10-06 14:49:30|63550.4|63050.4|63565.2|63065.2|63565.2|63065.2|63550.4|63050.4|0
1759762180000|2025-10-06 14:49:40|63550.4|63050.4|63550.4|63050.4|63550.4|63050.4|63550.4|63050.4|1
1759762230000|2025-10-06 14:50:30|63565.3|63065.3|63565.3|63065.3|63565.3|63065.3|63565.3|63065.3|0
1759762420000|2025-10-06 14:53:40|63565.4|63065.4|63540.4|63040.4|63565.4|63065.4|63540.4|63040.4|0
1759762440000|2025-10-06 14:54:00|63565.4|63065.4|63565.4|63065.4|63565.4|63065.4|63565.4|63065.4|0
1759762450000|2025-10-06 14:54:10|63540.4|63040.4|63540.4|63040.4|63540.4|63040.4|63540.4|63040.4|0
1759762470000|2025-10-06 14:54:30|63455.2|62955.2|63465.4|62965.4|63465.4|62965.4|63455.2|62955.2|4
1759762500000|2025-10-06 14:55:00|63440.4|62940.4|63440.4|62940.4|63440.4|62940.4|63440.4|62940.4|0
1759762620000|2025-10-06 14:57:00|63430.3|62930.3|63430.3|62930.3|63430.3|62930.3|63430.3|62930.3|5
1759762670000|2025-10-06 14:57:50|63420.2|62920.2|63405.3|62905.3|63420.2|62920.2|63405.3|62905.3|0
1759762680000|2025-10-06 14:58:00|63380.3|62880.3|63380.3|62880.3|63380.3|62880.3|63380.3|62880.3|0
1759762690000|2025-10-06 14:58:10|63440.5|62940.5|63440.5|62940.5|63440.5|62940.5|63440.5|62940.5|2
1759762700000|2025-10-06 14:58:20|63430.3|62930.3|63405.3|62905.3|63430.3|62930.3|63405.3|62905.3|0
1759762710000|2025-10-06 14:58:30|63420.2|62920.2|63430.3|62930.3|63430.3|62930.3|63420.2|62920.2|2
1759762720000|2025-10-06 14:58:40|63405.3|62905.3|63405.3|62905.3|63405.3|62905.3|63405.3|62905.3|0
1759762730000|2025-10-06 14:58:50|63405.4|62905.4|63430.4|62930.4|63430.4|62930.4|63405.4|62905.4|0
1759762740000|2025-10-06 14:59:00|63415.5|62915.5|63430.4|62930.4|63430.4|62930.4|63415.5|62915.5|0
1759762750000|2025-10-06 14:59:10|63440.5|62940.5|63405.4|62905.4|63440.5|62940.5|63405.4|62905.4|0
1759762760000|2025-10-06 14:59:20|63415.5|62915.5|63405.4|62905.4|63430.4|62930.4|63405.4|62905.4|5
1759762770000|2025-10-06 14:59:30|63450.7|62950.7|63430.4|62930.4|63450.7|62950.7|63430.4|62930.4|2
1759762790000|2025-10-06 14:59:50|63440.5|62940.5|63440.5|62940.5|63440.5|62940.5|63440.5|62940.5|0
1759762810000|2025-10-06 15:00:10|63455.4|62955.4|63440.5|62940.5|63455.4|62955.4|63440.5|62940.5|0
1759762820000|2025-10-06 15:00:20|63455.4|62955.4|63480.4|62980.4|63480.4|62980.4|63455.4|62955.4|2
1759762840000|2025-10-06 15:00:40|63465.6|62965.6|63465.6|62965.6|63465.6|62965.6|63465.6|62965.6|0
1759762850000|2025-10-06 15:00:50|63450.7|62950.7|63465.6|62965.6|63465.6|62965.6|63450.7|62950.7|0
1759762860000|2025-10-06 15:01:00|63475.7|62975.7|63475.7|62975.7|63475.7|62975.7|63475.7|62975.7|0
1759762900000|2025-10-06 15:01:40|63490.6|62990.6|63515.6|63015.6|63515.6|63015.6|63490.6|62990.6|3
1759762910000|2025-10-06 15:01:50|63490.6|62990.6|63490.6|62990.6|63490.6|62990.6|63490.6|62990.6|0
1759762920000|2025-10-06 15:02:00|63475.7|62975.7|63475.7|62975.7|63475.7|62975.7|63475.7|62975.7|0
1759762930000|2025-10-06 15:02:10|63485.9|62985.9|63525.7|63025.7|63525.7|63025.7|63485.9|62985.9|1
1759762950000|2025-10-06 15:02:30|63525.8|63025.8|63525.8|63025.8|63525.8|63025.8|63525.8|63025.8|0
1759762970000|2025-10-06 15:02:50|63550.8|63050.8|63550.8|63050.8|63550.8|63050.8|63550.8|63050.8|2
1759762980000|2025-10-06 15:03:00|||||||||4
1759762990000|2025-10-06 15:03:10|63571.1|63071.1|63585.9|63085.9|63585.9|63085.9|63571.1|63071.1|5
1759763000000|2025-10-06 15:03:20|63610.9|63110.9|63625.8|63125.8|63625.8|63125.8|63610.9|63110.9|0
1759763010000|2025-10-06 15:03:30|63635.9|63135.9|63650.8|63150.8|63650.8|63150.8|63635.9|63135.9|0
1759763020000|2025-10-06 15:03:40|63635.9|63135.9|63635.9|63135.9|63635.9|63135.9|63635.9|63135.9|2
1759763030000|2025-10-06 15:03:50|||||||||4
1759763040000|2025-10-06 15:04:00|||||||||4
1759763050000|2025-10-06 15:04:10|63650.8|63150.8|63671.1|63171.1|63671.1|63171.1|63650.8|63150.8|2
1759763060000|2025-10-06 15:04:20|||||||||2
1759763090000|2025-10-06 15:04:50|63711|63211|63711|63211|63711|63211|63711|63211|1
1759763110000|2025-10-06 15:05:10|63700.8|63200.8|63711|63211|63721.1|63221.1|63700.8|63200.8|1
1759763130000|2025-10-06 15:05:30|||||||||2
1759763170000|2025-10-06 15:06:10|63736|63236|63736|63236|63736|63236|63736|63236|0
1759763180000|2025-10-06 15:06:20|63711|63211|63711|63211|63711|63211|63711|63211|0
1759763280000|2025-10-06 15:08:00|63711.1|63211.1|63711.1|63211.1|63711.1|63211.1|63711.1|63211.1|0
1759763370000|2025-10-06 15:09:30|63721.2|63221.2|63721.2|63221.2|63721.2|63221.2|63711.1|63211.1|0
1759763380000|2025-10-06 15:09:40|63731.4|63231.4|63721.2|63221.2|63746.2|63246.2|63721.2|63221.2|0
1759763390000|2025-10-06 15:09:50|63711.1|63211.1|63721.2|63221.2|63721.2|63221.2|63711.1|63211.1|0
1759763400000|2025-10-06 15:10:00|63721.3|63221.3|63721.3|63221.3|63721.3|63221.3|63721.3|63221.3|0
1759763430000|2025-10-06 15:10:30|63711.1|63211.1|63711.1|63211.1|63711.1|63211.1|63711.1|63211.1|0
1759763500000|2025-10-06 15:11:40|63711.2|63211.2|63711.2|63211.2|63711.2|63211.2|63711.2|63211.2|0
1759763610000|2025-10-06 15:13:30|63701.1|63201.1|63701.1|63201.1|63701.1|63201.1|63701.1|63201.1|3
1759763740000|2025-10-06 15:15:40|63686.3|63186.3|63686.3|63186.3|63686.3|63186.3|63686.3|63186.3|0
1759763750000|2025-10-06 15:15:50|63701.1|63201.1|63701.1|63201.1|63701.1|63201.1|63701.1|63201.1|2
1759763760000|2025-10-06 15:16:00|63711.3|63211.3|63711.3|63211.3|63711.3|63211.3|63711.3|63211.3|2
1759763770000|2025-10-06 15:16:10|63736.3|63236.3|63736.3|63236.3|63736.3|63236.3|63736.3|63236.3|1
1759763890000|2025-10-06 15:18:10|63576.2|63076.2|63576.2|63076.2|63576.2|63076.2|63576.2|63076.2|7
1759763910000|2025-10-06 15:18:30|63586.3|63086.3|63626.2|63126.2|63651.2|63151.2|63576.2|63076.2|0
1759763920000|2025-10-06 15:18:40|63576.2|63076.2|63651.2|63151.2|63651.2|63151.2|63576.2|63076.2|0
1759763990000|2025-10-06 15:19:50|63641.1|63141.1|63601.2|63101.2|63641.1|63141.1|63601.2|63101.2|0
1759764010000|2025-10-06 15:20:10|63616.1|63116.1|63616.1|63116.1|63616.1|63116.1|63616.1|63116.1|1
1759764130000|2025-10-06 15:22:10|63616.2|63116.2|63616.2|63116.2|63616.2|63116.2|63616.2|63116.2|0
1759764270000|2025-10-06 15:24:30|||||||||1
1759764320000|2025-10-06 15:25:20|63626.4|63126.4|63641.2|63141.2|63641.2|63141.2|63626.4|63126.4|0
1759764340000|2025-10-06 15:25:40|63641.3|63141.3|63641.3|63141.3|63641.3|63141.3|63641.3|63141.3|0
1759764370000|2025-10-06 15:26:10|63626.4|63126.4|63626.4|63126.4|63626.4|63126.4|63626.4|63126.4|0
1759764460000|2025-10-06 15:27:40|63626.5|63126.5|63626.5|63126.5|63626.5|63126.5|63626.5|63126.5|0
1759764690000|2025-10-06 15:31:30|63626.6|63126.6|63626.6|63126.6|63626.6|63126.6|63626.6|63126.6|0
1759764840000|2025-10-06 15:34:00|63646.9|63146.9|63646.9|63146.9|63646.9|63146.9|63646.9|63146.9|2
1759764940000|2025-10-06 15:35:40|63647|63147|63647|63147|63647|63147|63647|63147|0
1759765010000|2025-10-06 15:36:50|63636.8|63136.8|63651.7|63151.7|63651.7|63151.7|63636.8|63136.8|1
1759765120000|2025-10-06 15:38:40|63651.8|63151.8|63651.8|63151.8|63651.8|63151.8|63651.8|63151.8|0
1759765180000|2025-10-06 15:39:40|63661.9|63161.9|63701.8|63201.8|63701.8|63201.8|63661.9|63161.9|0
1759765190000|2025-10-06 15:39:50|||||||||3
1759765330000|2025-10-06 15:42:10|63701.9|63201.9|63701.9|63201.9|63701.9|63201.9|63701.9|63201.9|0
1759765380000|2025-10-06 15:43:00|||||||||5
1759765390000|2025-10-06 15:43:10|63751.9|63251.9|63751.9|63251.9|63751.9|63251.9|63751.9|63251.9|2
1759765400000|2025-10-06 15:43:20|||||||||1
1759765410000|2025-10-06 15:43:30|63737|63237|63737|63237|63737|63237|63737|63237|2
1759765420000|2025-10-06 15:43:40|63751.9|63251.9|63751.9|63251.9|63751.9|63251.9|63751.9|63251.9|4
1759765440000|2025-10-06 15:44:00|63766.8|63266.8|63766.8|63266.8|63766.8|63266.8|63766.8|63266.8|0
1759765460000|2025-10-06 15:44:20|63681.6|63181.6|63681.6|63181.6|63681.6|63181.6|63681.6|63181.6|3
1759765480000|2025-10-06 15:44:40|63681.7|63181.7|63681.7|63181.7|63681.7|63181.7|63681.7|63181.7|0
1759765510000|2025-10-06 15:45:10|63691.8|63191.8|63691.8|63191.8|63691.8|63191.8|63691.8|63191.8|0
1759765620000|2025-10-06 15:47:00|63691.9|63191.9|63691.9|63191.9|63691.9|63191.9|63691.9|63191.9|0
1759765710000|2025-10-06 15:48:30|63712.2|63212.2|63741.9|63241.9|63741.9|63241.9|63712.2|63212.2|0
1759765840000|2025-10-06 15:50:40|63742|63242|63742|63242|63742|63242|63742|63242|0
1759766050000|2025-10-06 15:54:10|63742.1|63242.1|63742.1|63242.1|63742.1|63242.1|63742.1|63242.1|0
1759766110000|2025-10-06 15:55:10|63752.2|63252.2|63767.1|63267.1|63767.1|63267.1|63752.2|63252.2|1
1759766130000|2025-10-06 15:55:30|63777.2|63277.2|63777.2|63277.2|63777.2|63277.2|63777.2|63277.2|0
1759766200000|2025-10-06 15:56:40|63777.3|63277.3|63777.3|63277.3|63777.3|63277.3|63777.3|63277.3|0
1759766310000|2025-10-06 15:58:30|||||||||1
1759766410000|2025-10-06 16:00:10|63777.4|63277.4|63777.4|63277.4|63777.4|63277.4|63777.4|63277.4|0
1759766500000|2025-10-06 16:01:40|63802.4|63302.4|63802.4|63302.4|63802.4|63302.4|63802.4|63302.4|0
1759766560000|2025-10-06 16:02:40|63782.2|63282.2|63782.2|63282.2|63782.2|63282.2|63782.2|63282.2|6
1759766590000|2025-10-06 16:03:10|63767.3|63267.3|63767.3|63267.3|63767.3|63267.3|63767.3|63267.3|0
1759766630000|2025-10-06 16:03:50|||||||||1
1759766700000|2025-10-06 16:05:00|63767.4|63267.4|63767.4|63267.4|63767.4|63267.4|63767.4|63267.4|0
1759766710000|2025-10-06 16:05:10|63777.5|63277.5|63777.5|63277.5|63777.5|63277.5|63777.5|63277.5|1
1759766850000|2025-10-06 16:07:30|63777.6|63277.6|63777.6|63277.6|63777.6|63277.6|63777.6|63277.6|0
1759766900000|2025-10-06 16:08:20|63767.5|63267.5|63767.5|63267.5|63767.5|63267.5|63767.5|63267.5|0
1759767120000|2025-10-06 16:12:00|63767.6|63267.6|63767.6|63267.6|63767.6|63267.6|63767.6|63267.6|0
1759767180000|2025-10-06 16:13:00|||||||||2
1759767260000|2025-10-06 16:14:20|||||||||1
1759767340000|2025-10-06 16:15:40|63767.7|63267.7|63767.7|63267.7|63767.7|63267.7|63767.7|63267.7|0
1759767390000|2025-10-06 16:16:30|||||||||5
1759767550000|2025-10-06 16:19:10|63767.8|63267.8|63767.8|63267.8|63767.8|63267.8|63767.8|63267.8|0
1759767710000|2025-10-06 16:21:50|63607.7|63107.7|63657.7|63157.7|63657.7|63157.7|63607.7|63107.7|5
1759767730000|2025-10-06 16:22:10|63732.7|63232.7|63732.7|63232.7|63732.7|63232.7|63732.7|63232.7|2
1759767740000|2025-10-06 16:22:20|63682.7|63182.7|63667.8|63167.8|63682.7|63182.7|63667.8|63167.8|0
1759767760000|2025-10-06 16:22:40|63682.7|63182.7|63682.7|63182.7|63682.7|63182.7|63682.7|63182.7|0
1759767820000|2025-10-06 16:23:40|63682.8|63182.8|63682.8|63182.8|63682.8|63182.8|63682.8|63182.8|0
1759767860000|2025-10-06 16:24:20|63692.9|63192.9|63707.8|63207.8|63707.8|63207.8|63692.9|63192.9|0
1759767870000|2025-10-06 16:24:30|63697.7|63197.7|63682.8|63182.8|63697.7|63197.7|63682.8|63182.8|0
1759767900000|2025-10-06 16:25:00|63697.7|63197.7|63707.8|63207.8|63707.8|63207.8|63697.7|63197.7|0
1759768030000|2025-10-06 16:27:10|63707.9|63207.9|63707.9|63207.9|63707.9|63207.9|63707.9|63207.9|0
1759768070000|2025-10-06 16:27:50|63718|63218|63743|63243|63743|63243|63718|63218|1
1759768080000|2025-10-06 16:28:00|63732.9|63232.9|63732.9|63232.9|63732.9|63232.9|63732.9|63232.9|0
1759768090000|2025-10-06 16:28:10|||||||||1
1759768140000|2025-10-06 16:29:00|||||||||1
1759768240000|2025-10-06 16:30:40|63733|63233|63733|63233|63733|63233|63733|63233|0
1759768450000|2025-10-06 16:34:10|63733.1|63233.1|63733.1|63233.1|63733.1|63233.1|63733.1|63233.1|0
1759768590000|2025-10-06 16:36:30|63768.2|63268.2|63768.2|63268.2|63768.2|63268.2|63768.2|63268.2|1
1759768620000|2025-10-06 16:37:00|63768.3|63268.3|63768.3|63268.3|63768.3|63268.3|63768.3|63268.3|0
1759768780000|2025-10-06 16:39:40|63728.4|63228.4|63743.3|63243.3|63743.3|63243.3|63728.4|63228.4|5
1759768830000|2025-10-06 16:40:30|63743.4|63243.4|63743.4|63243.4|63743.4|63243.4|63743.4|63243.4|0
1759769050000|2025-10-06 16:44:10|63743.5|63243.5|63743.5|63243.5|63743.5|63243.5|63743.5|63243.5|0
1759769260000|2025-10-06 16:47:40|63743.6|63243.6|63743.6|63243.6|63743.6|63243.6|63743.6|63243.6|0
1759769270000|2025-10-06 16:47:50|63768.6|63268.6|63718.6|63218.6|63768.6|63268.6|63718.6|63218.6|0
1759769330000|2025-10-06 16:48:50|63743.6|63243.6|63743.6|63243.6|63743.6|63243.6|63743.6|63243.6|0
1759769380000|2025-10-06 16:49:40|63753.7|63253.7|63768.6|63268.6|63768.6|63268.6|63753.7|63253.7|0
1759769470000|2025-10-06 16:51:10|63768.7|63268.7|63768.7|63268.7|63768.7|63268.7|63768.7|63268.7|0
1759769680000|2025-10-06 16:54:40|63753.9|63253.9|63743.8|63243.8|63753.9|63253.9|63743.7|63243.7|3
1759769860000|2025-10-06 16:57:40|63683.7|63183.7|63683.7|63183.7|63683.7|63183.7|63683.7|63183.7|3
1759769940000|2025-10-06 16:59:00|63683.8|63183.8|63683.8|63183.8|63683.8|63183.8|63683.8|63183.8|0
1759769970000|2025-10-06 16:59:30|63658.8|63158.8|63658.8|63158.8|63658.8|63158.8|63658.8|63158.8|0
1759770040000|2025-10-06 17:00:40|63668.9|63168.9|63658.8|63158.8|63668.9|63168.9|63658.8|63158.8|0
1759770050000|2025-10-06 17:00:50|63668.9|63168.9|63658.8|63158.8|63668.9|63168.9|63658.8|63158.8|0
1759770150000|2025-10-06 17:02:30|63658.9|63158.9|63658.9|63158.9|63658.9|63158.9|63658.9|63158.9|0
1759770250000|2025-10-06 17:04:10|63669|63169|63708.9|63208.9|63708.9|63208.9|63669|63169|0
1759770260000|2025-10-06 17:04:20|63733.9|63233.9|63733.9|63233.9|63733.9|63233.9|63733.9|63233.9|0
1759770360000|2025-10-06 17:06:00|63734|63234|63734|63234|63734|63234|63734|63234|0
1759770410000|2025-10-06 17:06:50|63754.2|63254.2|63754.2|63254.2|63754.2|63254.2|63754.2|63254.2|1
1759770520000|2025-10-06 17:08:40|63754.3|63254.3|63754.3|63254.3|63754.3|63254.3|63754.3|63254.3|0
1759770730000|2025-10-06 17:12:10|63754.4|63254.4|63754.4|63254.4|63754.4|63254.4|63754.4|63254.4|0
1759770810000|2025-10-06 17:13:30|63734.2|63234.2|63734.2|63234.2|63734.2|63234.2|63734.2|63234.2|0
1759770990000|2025-10-06 17:16:30|63734.3|63234.3|63734.3|63234.3|63734.3|63234.3|63734.3|63234.3|0
1759771210000|2025-10-06 17:20:10|63734.4|63234.4|63734.4|63234.4|63734.4|63234.4|63734.4|63234.4|0
1759771370000|2025-10-06 17:22:50|||||||||1
1759771410000|2025-10-06 17:23:30|63719.6|63219.6|63719.6|63219.6|63719.6|63219.6|63719.6|63219.6|0
1759771420000|2025-10-06 17:23:40|63734.5|63234.5|63734.5|63234.5|63734.5|63234.5|63734.5|63234.5|0
1759771630000|2025-10-06 17:27:10|63734.6|63234.6|63734.6|63234.6|63734.6|63234.6|63734.6|63234.6|0
1759771690000|2025-10-06 17:28:10|63659.6|63159.6|63659.6|63159.6|63659.6|63159.6|63659.6|63159.6|2
1759771700000|2025-10-06 17:28:20|63669.7|63169.7|63669.7|63169.7|63669.7|63169.7|63669.7|63169.7|0
1759771710000|2025-10-06 17:28:30|63559.6|63059.6|63634.6|63134.6|63634.6|63134.6|63559.6|63059.6|3
1759771730000|2025-10-06 17:28:50|63624.5|63124.5|63624.5|63124.5|63624.5|63124.5|63624.5|63124.5|0
1759771760000|2025-10-06 17:29:20|63634.6|63134.6|63634.6|63134.6|63634.6|63134.6|63634.6|63134.6|0
1759771790000|2025-10-06 17:29:50|63584.6|63084.6|63559.6|63059.6|63584.6|63084.6|63559.6|63059.6|1
1759771820000|2025-10-06 17:30:20|63519.8|63019.8|63519.8|63019.8|63519.8|63019.8|63519.8|63019.8|0
1759771830000|2025-10-06 17:30:30|63509.6|63009.6|63494.8|62994.8|63519.8|63019.8|63494.8|62994.8|0
1759771840000|2025-10-06 17:30:40|63504.9|63004.9|63534.7|63034.7|63534.7|63034.7|63504.9|63004.9|0
1759771860000|2025-10-06 17:31:00|||||||||1
1759771930000|2025-10-06 17:32:10|63524.6|63024.6|63524.6|63024.6|63524.6|63024.6|63524.6|63024.6|0
1759771950000|2025-10-06 17:32:30|63509.7|63009.7|63509.7|63009.7|63509.7|63009.7|63509.7|63009.7|0
1759771980000|2025-10-06 17:33:00|63519.8|63019.8|63534.7|63034.7|63534.7|63034.7|63519.8|63019.8|0
1759772020000|2025-10-06 17:33:40|63524.6|63024.6|63509.7|63009.7|63524.6|63024.6|63484.7|62984.7|7
1759772030000|2025-10-06 17:33:50|63499.6|62999.6|63484.7|62984.7|63499.6|62999.6|63484.7|62984.7|0
1759772050000|2025-10-06 17:34:10|63499.6|62999.6|63499.6|62999.6|63499.6|62999.6|63499.6|62999.6|0
1759772070000|2025-10-06 17:34:30|63499.7|62999.7|63499.7|62999.7|63499.7|62999.7|63499.7|62999.7|0
1759772080000|2025-10-06 17:34:40|63489.6|62989.6|63489.6|62989.6|63489.6|62989.6|63489.6|62989.6|0
1759772090000|2025-10-06 17:34:50|63499.7|62999.7|63489.6|62989.6|63524.7|63024.7|63489.6|62989.6|0
1759772110000|2025-10-06 17:35:10|63504.5|63004.5|63524.7|63024.7|63524.7|63024.7|63504.5|63004.5|0
1759772120000|2025-10-06 17:35:20|63514.6|63014.6|63524.7|63024.7|63524.7|63024.7|63489.6|62989.6|0
1759772220000|2025-10-06 17:37:00|63514.6|63014.6|63489.6|62989.6|63514.6|63014.6|63489.6|62989.6|0
1759772230000|2025-10-06 17:37:10|63524.7|63024.7|63489.6|62989.6|63524.7|63024.7|63489.6|62989.6|0
1759772240000|2025-10-06 17:37:20|63524.7|63024.7|63524.7|63024.7|63524.7|63024.7|63524.7|63024.7|0
1759772250000|2025-10-06 17:37:30|63514.6|63014.6|63499.7|62999.7|63514.6|63014.6|63499.7|62999.7|0
1759772280000|2025-10-06 17:38:00|63499.8|62999.8|63489.7|62989.7|63499.8|62999.8|63489.7|62989.7|0
1759772300000|2025-10-06 17:38:20|63499.8|62999.8|63499.8|62999.8|63499.8|62999.8|63499.8|62999.8|0
1759772350000|2025-10-06 17:39:10|63430.1|62930.1|63430.1|62930.1|63430.1|62930.1|63430.1|62930.1|0
1759772380000|2025-10-06 17:39:40|63470.5|62970.5|63499.8|62999.8|63539.7|63039.7|63470.5|62970.5|2
1759772390000|2025-10-06 17:39:50|63489.7|62989.7|63489.7|62989.7|63489.7|62989.7|63489.7|62989.7|0
1759772400000|2025-10-06 17:40:00|63499.8|62999.8|63499.8|62999.8|63499.8|62999.8|63499.8|62999.8|0
1759772410000|2025-10-06 17:40:10|63489.7|62989.7|63504.6|63004.6|63514.7|63014.7|63489.7|62989.7|0
1759772430000|2025-10-06 17:40:30|63489.7|62989.7|63489.7|62989.7|63489.7|62989.7|63489.7|62989.7|0
1759772440000|2025-10-06 17:40:40|63509.9|63009.9|63524.8|63024.8|63524.8|63024.8|63509.9|63009.9|0
1759772460000|2025-10-06 17:41:00|63514.7|63014.7|63499.8|62999.8|63514.7|63014.7|63499.8|62999.8|0
1759772470000|2025-10-06 17:41:10|63524.8|63024.8|63524.8|63024.8|63524.8|63024.8|63524.8|63024.8|1
1759772480000|2025-10-06 17:41:20|63524.9|63024.9|63580.2|63080.2|63580.2|63080.2|63524.9|63024.9|0
1759772500000|2025-10-06 17:41:40|63475.9|62975.9|63283.9|62783.9|63475.9|62975.9|63283.9|62783.9|3
1759772510000|2025-10-06 17:41:50|||||||||10
1759772520000|2025-10-06 17:42:00|63358.4|62858.4|63474.4|62974.4|63494.6|62994.6|63358.4|62858.4|7
1759772530000|2025-10-06 17:42:10|63459.5|62959.5|63484.5|62984.5|63484.5|62984.5|63459.5|62959.5|0
1759772590000|2025-10-06 17:43:10|63479.7|62979.7|63479.7|62979.7|63479.7|62979.7|63479.7|62979.7|0
1759772600000|2025-10-06 17:43:20|63469.6|62969.6|63469.6|62969.6|63469.6|62969.6|63469.6|62969.6|0
1759772620000|2025-10-06 17:43:40|63449.9|62949.9|63460|62960|63460|62960|63449.9|62949.9|1
1759772630000|2025-10-06 17:43:50|63464.8|62964.8|63464.8|62964.8|63464.8|62964.8|63464.8|62964.8|0
1759772650000|2025-10-06 17:44:10|63449.9|62949.9|63489.8|62989.8|63510|63010|63449.9|62949.9|0
1759772680000|2025-10-06 17:44:40|63479.7|62979.7|63479.7|62979.7|63479.7|62979.7|63479.7|62979.7|0
1759772700000|2025-10-06 17:45:00|63479.8|62979.8|63479.8|62979.8|63479.8|62979.8|63479.8|62979.8|0
1759772710000|2025-10-06 17:45:10|63464.9|62964.9|63464.9|62964.9|63464.9|62964.9|63464.9|62964.9|0
1759772900000|2025-10-06 17:48:20|63465|62965|63450.1|62950.1|63465|62965|63450.1|62950.1|0
1759772940000|2025-10-06 17:49:00|63465|62965|63465|62965|63465|62965|63465|62965|0
1759773040000|2025-10-06 17:50:40|63479.9|62979.9|63479.9|62979.9|63479.9|62979.9|63479.9|62979.9|0
1759773060000|2025-10-06 17:51:00|63494.8|62994.8|63494.8|62994.8|63494.8|62994.8|63494.8|62994.8|0
1759773100000|2025-10-06 17:51:40|63494.9|62994.9|63465.1|62965.1|63494.9|62994.9|63465.1|62965.1|0
1759773110000|2025-10-06 17:51:50|63494.9|62994.9|63494.9|62994.9|63494.9|62994.9|63494.9|62994.9|0
1759773120000|2025-10-06 17:52:00|63465.1|62965.1|63634.3|63134.3|63634.3|63134.3|63465.1|62965.1|0
1759773180000|2025-10-06 17:53:00|63619.4|63119.4|63619.4|63119.4|63619.4|63119.4|63619.4|63119.4|0
1759773280000|2025-10-06 17:54:40|63629.5|63129.5|63629.5|63129.5|63629.5|63129.5|63629.5|63129.5|0
1759773290000|2025-10-06 17:54:50|63614.6|63114.6|63619.5|63119.5|63639.7|63139.7|63614.6|63114.6|3
1759773310000|2025-10-06 17:55:10|63629.6|63129.6|63629.6|63129.6|63629.6|63129.6|63629.6|63129.6|0
1759773320000|2025-10-06 17:55:20|63619.5|63119.5|63619.5|63119.5|63619.5|63119.5|63619.5|63119.5|0
1759773340000|2025-10-06 17:55:40|63604.6|63104.6|63604.6|63104.6|63604.6|63104.6|63604.6|63104.6|0
1759773370000|2025-10-06 17:56:10|63594.5|63094.5|63594.5|63094.5|63594.5|63094.5|63594.5|63094.5|2
1759773390000|2025-10-06 17:56:30|63634.4|63134.4|63644.5|63144.5|63644.5|63144.5|63634.4|63134.4|0
1759773410000|2025-10-06 17:56:50|63649.3|63149.3|63634.4|63134.4|63649.3|63149.3|63634.4|63134.4|0
1759773430000|2025-10-06 17:57:10|63619.5|63119.5|63629.6|63129.6|63639.7|63139.7|63619.5|63119.5|2
1759773460000|2025-10-06 17:57:40|63733.9|63233.9|63744.1|63244.1|63744.1|63244.1|63733.9|63233.9|14
1759773470000|2025-10-06 17:57:50|63729.2|63229.2|63729.2|63229.2|63729.2|63229.2|63729.2|63229.2|1
1759773480000|2025-10-06 17:58:00|63709.5|63209.5|63729.2|63229.2|63729.2|63229.2|63709.5|63209.5|6
1759773490000|2025-10-06 17:58:10|63714.3|63214.3|63709.5|63209.5|63724.4|63224.4|63709.5|63209.5|1
1759773500000|2025-10-06 17:58:20|63699.4|63199.4|63709.5|63209.5|63724.4|63224.4|63699.4|63199.4|0
1759773550000|2025-10-06 17:59:10|63679.7|63179.7|63679.7|63179.7|63679.7|63179.7|63679.7|63179.7|0
1759773560000|2025-10-06 17:59:20|63664.8|63164.8|63664.8|63164.8|63664.8|63164.8|63664.8|63164.8|2
1759773570000|2025-10-06 17:59:30|63679.7|63179.7|63679.7|63179.7|63679.7|63179.7|63679.7|63179.7|5
1759773600000|2025-10-06 18:00:00|63694.6|63194.6|63694.6|63194.6|63694.6|63194.6|63694.6|63194.6|0
1759773690000|2025-10-06 18:01:30|63694.7|63194.7|63694.7|63194.7|63694.7|63194.7|63694.7|63194.7|0
1759773850000|2025-10-06 18:04:10|63704.8|63204.8|63704.8|63204.8|63704.8|63204.8|63704.8|63204.8|1
1759773880000|2025-10-06 18:04:40|63704.9|63204.9|63704.9|63204.9|63704.9|63204.9|63704.9|63204.9|0
1759773980000|2025-10-06 18:06:20|||||||||1
1759774080000|2025-10-06 18:08:00|63705|63205|63705|63205|63705|63205|63705|63205|0
1759774190000|2025-10-06 18:09:50|||||||||2
1759774270000|2025-10-06 18:11:10|63705.1|63205.1|63705.1|63205.1|63705.1|63205.1|63705.1|63205.1|0
1759774370000|2025-10-06 18:12:50|||||||||1
1759774430000|2025-10-06 18:13:50|||||||||1
1759774470000|2025-10-06 18:14:30|63705.2|63205.2|63705.2|63205.2|63705.2|63205.2|63705.2|63205.2|0
1759774480000|2025-10-06 18:14:40|63690.3|63190.3|63690.3|63190.3|63690.3|63190.3|63690.3|63190.3|0
1759774690000|2025-10-06 18:18:10|63690.4|63190.4|63690.4|63190.4|63690.4|63190.4|63690.4|63190.4|0
1759774890000|2025-10-06 18:21:30|63690.5|63190.5|63690.5|63190.5|63690.5|63190.5|63690.5|63190.5|0
1759774980000|2025-10-06 18:23:00|||||||||1
1759775080000|2025-10-06 18:24:40|63690.6|63190.6|63690.6|63190.6|63690.6|63190.6|63690.6|63190.6|0
1759775280000|2025-10-06 18:28:00|63690.7|63190.7|63690.7|63190.7|63690.7|63190.7|63690.7|63190.7|0
1759775470000|2025-10-06 18:31:10|63690.8|63190.8|63690.8|63190.8|63690.8|63190.8|63690.8|63190.8|0
1759775670000|2025-10-06 18:34:30|63690.9|63190.9|63690.9|63190.9|63690.9|63190.9|63690.9|63190.9|0
1759775800000|2025-10-06 18:36:40|||||||||1
1759775880000|2025-10-06 18:38:00|63691|63191|63691|63191|63691|63191|63691|63191|0
1759776070000|2025-10-06 18:41:10|63691.1|63191.1|63691.1|63191.1|63691.1|63191.1|63691.1|63191.1|0
1759776270000|2025-10-06 18:44:30|63691.2|63191.2|63691.2|63191.2|63691.2|63191.2|63691.2|63191.2|0
1759776440000|2025-10-06 18:47:20|63676.3|63176.3|63646.1|63146.1|63676.3|63176.3|63646.1|63146.1|1
1759776600000|2025-10-06 18:50:00|63646.2|63146.2|63646.2|63146.2|63646.2|63146.2|63646.2|63146.2|0
1759776790000|2025-10-06 18:53:10|63646.3|63146.3|63646.3|63146.3|63646.3|63146.3|63646.3|63146.3|0
1759776990000|2025-10-06 18:56:30|63646.4|63146.4|63646.4|63146.4|63646.4|63146.4|63646.4|63146.4|0
1759777180000|2025-10-06 18:59:40|63646.5|63146.5|63646.5|63146.5|63646.5|63146.5|63646.5|63146.5|0
1759777200000|2025-10-06 19:00:00|||||||||3
1759777360000|2025-10-06 19:02:40|63646.6|63146.6|63646.6|63146.6|63646.6|63146.6|63646.6|63146.6|0
1759777560000|2025-10-06 19:06:00|63646.7|63146.7|63646.7|63146.7|63646.7|63146.7|63646.7|63146.7|0
1759777750000|2025-10-06 19:09:10|63646.8|63146.8|63646.8|63146.8|63646.8|63146.8|63646.8|63146.8|0
1759777870000|2025-10-06 19:11:10|63631.9|63131.9|63631.9|63131.9|63631.9|63131.9|63631.9|63131.9|0
1759777990000|2025-10-06 19:13:10|63632|63132|63632|63132|63632|63132|63632|63132|0
1759778050000|2025-10-06 19:14:10|63646.9|63146.9|63692.1|63192.1|63692.1|63192.1|63646.9|63146.9|1
1759778090000|2025-10-06 19:14:50|63662.2|63162.2|63657|63157|63662.2|63162.2|63642.1|63142.1|4
1759778100000|2025-10-06 19:15:00|63632|63132|63642.1|63142.1|63642.1|63142.1|63632|63132|0
1759778250000|2025-10-06 19:17:30|63642.2|63142.2|63642.2|63142.2|63642.2|63142.2|63642.2|63142.2|0
1759778440000|2025-10-06 19:20:40|63642.3|63142.3|63642.3|63142.3|63642.3|63142.3|63642.3|63142.3|0
1759778610000|2025-10-06 19:23:30|63652.4|63152.4|63652.4|63152.4|63652.4|63152.4|63652.4|63152.4|0
1759778620000|2025-10-06 19:23:40|63642.3|63142.3|63642.3|63142.3|63642.3|63142.3|63642.3|63142.3|0
1759778640000|2025-10-06 19:24:00|63642.4|63142.4|63642.4|63142.4|63642.4|63142.4|63642.4|63142.4|0
1759778700000|2025-10-06 19:25:00|63572.6|63072.6|63572.6|63072.6|63572.6|63072.6|63572.6|63072.6|0
1759778710000|2025-10-06 19:25:10|63562.5|63062.5|63562.5|63062.5|63562.5|63062.5|63562.5|63062.5|1
1759778720000|2025-10-06 19:25:20|63572.6|63072.6|63572.6|63072.6|63572.6|63072.6|63572.6|63072.6|0
1759778800000|2025-10-06 19:26:40|63572.7|63072.7|63572.7|63072.7|63572.7|63072.7|63572.7|63072.7|0
1759779010000|2025-10-06 19:30:10|63572.8|63072.8|63572.8|63072.8|63572.8|63072.8|63572.8|63072.8|0
1759779210000|2025-10-06 19:33:30|63572.9|63072.9|63572.9|63072.9|63572.9|63072.9|63572.9|63072.9|0
1759779260000|2025-10-06 19:34:20|63497.9|62997.9|63487.8|62987.8|63522.9|63022.9|63487.8|62987.8|1
1759779270000|2025-10-06 19:34:30|63512.8|63012.8|63522.9|63022.9|63522.9|63022.9|63512.8|63012.8|0
1759779290000|2025-10-06 19:34:50|63497.9|62997.9|63497.9|62997.9|63497.9|62997.9|63497.9|62997.9|0
1759779410000|2025-10-06 19:36:50|63498|62998|63498|62998|63498|62998|63498|62998|0
1759779490000|2025-10-06 19:38:10|63508.1|63008.1|63498|62998|63523|63023|63498|62998|0
1759779550000|2025-10-06 19:39:10|63477.9|62977.9|63448|62948|63477.9|62977.9|63448|62948|0
1759779610000|2025-10-06 19:40:10|63448.1|62948.1|63448.1|62948.1|63448.1|62948.1|63448.1|62948.1|0
1759779750000|2025-10-06 19:42:30|||||||||1
1759779760000|2025-10-06 19:42:40|63438.1|62938.1|63428|62928|63438.1|62938.1|63428|62928|0
1759779770000|2025-10-06 19:42:50|63438.1|62938.1|63423.1|62923.1|63448.1|62948.1|63423.1|62923.1|0
1759779820000|2025-10-06 19:43:40|63423.2|62923.2|63423.2|62923.2|63423.2|62923.2|63423.2|62923.2|0
1759780020000|2025-10-06 19:47:00|63423.3|62923.3|63423.3|62923.3|63423.3|62923.3|63423.3|62923.3|0
1759780150000|2025-10-06 19:49:10|63363.3|62863.3|63363.3|62863.3|63363.3|62863.3|63363.3|62863.3|3
1759780170000|2025-10-06 19:49:30|||||||||1
1759780180000|2025-10-06 19:49:40|63343.1|62843.1|63343.1|62843.1|63343.1|62843.1|63343.1|62843.1|4
1759780190000|2025-10-06 19:49:50|63353.2|62853.2|63353.2|62853.2|63353.2|62853.2|63353.2|62853.2|1
1759780200000|2025-10-06 19:50:00|63323.3|62823.3|63323.3|62823.3|63323.3|62823.3|63323.3|62823.3|0
1759780230000|2025-10-06 19:50:30|63323.4|62823.4|63323.4|62823.4|63323.4|62823.4|63323.4|62823.4|0
1759780250000|2025-10-06 19:50:50|63303.2|62803.2|63303.2|62803.2|63303.2|62803.2|63303.2|62803.2|0
1759780270000|2025-10-06 19:51:10|63268.2|62768.2|63268.2|62768.2|63268.2|62768.2|63268.2|62768.2|3
1759780310000|2025-10-06 19:51:50|63223.1|62723.1|63223.1|62723.1|63223.1|62723.1|63223.1|62723.1|1
1759780350000|2025-10-06 19:52:30|63193.2|62693.2|63193.2|62693.2|63193.2|62693.2|63193.2|62693.2|0
1759780370000|2025-10-06 19:52:50|63203.3|62703.3|63228.3|62728.3|63228.3|62728.3|63203.3|62703.3|0
1759780450000|2025-10-06 19:54:10|63218.3|62718.3|63303.3|62803.3|63303.3|62803.3|63218.3|62718.3|3
1759780470000|2025-10-06 19:54:30|63293.3|62793.3|63293.3|62793.3|63293.3|62793.3|63293.3|62793.3|0
1759780530000|2025-10-06 19:55:30|63303.4|62803.4|63293.3|62793.3|63303.4|62803.4|63293.3|62793.3|0
1759780560000|2025-10-06 19:56:00|63308.3|62808.3|63308.3|62808.3|63308.3|62808.3|63308.3|62808.3|0
1759780570000|2025-10-06 19:56:10|63293.3|62793.3|63243.3|62743.3|63293.3|62793.3|63243.3|62743.3|6
1759780580000|2025-10-06 19:56:20|63273.2|62773.2|63303.4|62803.4|63303.4|62803.4|63273.2|62773.2|1
1759780600000|2025-10-06 19:56:40|63333.3|62833.3|63333.3|62833.3|63333.3|62833.3|63333.3|62833.3|0
1759780640000|2025-10-06 19:57:20|63318.4|62818.4|63318.4|62818.4|63318.4|62818.4|63318.4|62818.4|0
1759780650000|2025-10-06 19:57:30|63308.3|62808.3|63268.4|62768.4|63308.3|62808.3|63268.4|62768.4|1
1759780680000|2025-10-06 19:58:00|63293.4|62793.4|63293.4|62793.4|63293.4|62793.4|63293.4|62793.4|1
1759780690000|2025-10-06 19:58:10|63303.5|62803.5|63303.5|62803.5|63303.5|62803.5|63303.5|62803.5|0
1759780710000|2025-10-06 19:58:30|63318.4|62818.4|63318.4|62818.4|63318.4|62818.4|63318.4|62818.4|0
1759780750000|2025-10-06 19:59:10|63303.5|62803.5|63303.5|62803.5|63303.5|62803.5|63303.5|62803.5|5
1759780760000|2025-10-06 19:59:20|63293.4|62793.4|63293.4|62793.4|63293.4|62793.4|63293.4|62793.4|0
1759780770000|2025-10-06 19:59:30|63278.5|62778.5|63278.5|62778.5|63278.5|62778.5|63278.5|62778.5|0
1759780790000|2025-10-06 19:59:50|63258.4|62758.4|63278.5|62778.5|63278.5|62778.5|63258.4|62758.4|0
1759780800000|2025-10-06 20:00:00|63268.4|62768.4|63278.5|62778.5|63278.5|62778.5|63258.4|62758.4|1
1759780820000|2025-10-06 20:00:20|63258.4|62758.4|63258.4|62758.4|63258.4|62758.4|63258.4|62758.4|4
1759780830000|2025-10-06 20:00:30|63228.5|62728.5|63258.4|62758.4|63258.4|62758.4|63228.5|62728.5|0
1759780850000|2025-10-06 20:00:50|63268.5|62768.5|63268.5|62768.5|63268.5|62768.5|63268.5|62768.5|0
1759780910000|2025-10-06 20:01:50|63278.6|62778.6|63293.5|62793.5|63293.5|62793.5|63278.6|62778.6|0
1759780920000|2025-10-06 20:02:00|63283.4|62783.4|63293.5|62793.5|63293.5|62793.5|63283.4|62783.4|0
1759781000000|2025-10-06 20:03:20|63283.5|62783.5|63283.5|62783.5|63283.5|62783.5|63283.5|62783.5|0
1759781030000|2025-10-06 20:03:50|63273.4|62773.4|63283.5|62783.5|63283.5|62783.5|63273.4|62773.4|2
1759781050000|2025-10-06 20:04:10|63268.6|62768.6|63268.6|62768.6|63268.6|62768.6|63268.6|62768.6|0
1759845600000|2025-10-07 14:00:00|63147|62647|63072|62572|63197|62697|63072|62572|2
1759845610000|2025-10-07 14:00:10|63041.5|62541.5|63258|62758|63258|62758|63041.5|62541.5|5
1759845620000|2025-10-07 14:00:20|63273.2|62773.2|63208|62708|63273.2|62773.2|63208|62708|0
1759845640000|2025-10-07 14:00:40|63192.8|62692.8|63192.8|62692.8|63192.8|62692.8|63192.8|62692.8|0
1759845660000|2025-10-07 14:01:00|63163.5|62663.5|63042.8|62542.8|63163.5|62663.5|63042.8|62542.8|7
1759845690000|2025-10-07 14:01:30|63058|62558|62933|62433|63058|62558|62933|62433|2
1759845700000|2025-10-07 14:01:40|63058|62558|63058|62558|63058|62558|63058|62558|2
1759845720000|2025-10-07 14:02:00|63077.5|62577.5|63008.1|62508.1|63077.5|62577.5|63008.1|62508.1|0
1759845780000|2025-10-07 14:03:00|63066.6|62566.6|63083.1|62583.1|63137.3|62637.3|63066.6|62566.6|0
1759845840000|2025-10-07 14:04:00|63102.6|62602.6|63052.6|62552.6|63112.4|62612.4|63052.6|62552.6|0
1759845850000|2025-10-07 14:04:10|63033.1|62533.1|63033.1|62533.1|63033.1|62533.1|63033.1|62533.1|2
1759845890000|2025-10-07 14:04:50|63023.4|62523.4|63008.1|62508.1|63023.4|62523.4|63008.1|62508.1|0
1759845900000|2025-10-07 14:05:00|63087.4|62587.4|63008.2|62508.2|63087.4|62587.4|63008.2|62508.2|1
1759845920000|2025-10-07 14:05:20|63017.9|62517.9|63072.2|62572.2|63087.4|62587.4|63002.7|62502.7|4
1759845930000|2025-10-07 14:05:30|63122.2|62622.2|63122.2|62622.2|63122.2|62622.2|63122.2|62622.2|1
1759845940000|2025-10-07 14:05:40|63097.2|62597.2|63197.2|62697.2|63197.2|62697.2|63077.7|62577.7|0
1759845950000|2025-10-07 14:05:50|63136.2|62636.2|63172.2|62672.2|63172.2|62672.2|63077.7|62577.7|2
1759845960000|2025-10-07 14:06:00|63147.2|62647.2|63137.4|62637.4|63147.2|62647.2|63137.4|62637.4|0
1759845980000|2025-10-07 14:06:20|63147.2|62647.2|63147.2|62647.2|63147.2|62647.2|63147.2|62647.2|0
1759846110000|2025-10-07 14:08:30|63147.3|62647.3|63147.3|62647.3|63147.3|62647.3|63147.3|62647.3|0
1759846160000|2025-10-07 14:09:20|63157|62657|63157|62657|63157|62657|63157|62657|0
1759846170000|2025-10-07 14:09:30|63172.3|62672.3|63172.3|62672.3|63172.3|62672.3|63172.3|62672.3|0
1759846210000|2025-10-07 14:10:10|63162.6|62662.6|63162.6|62662.6|63162.6|62662.6|63162.6|62662.6|0
1759846220000|2025-10-07 14:10:20|63172.3|62672.3|63172.3|62672.3|63172.3|62672.3|63172.3|62672.3|3
1759846230000|2025-10-07 14:10:30|||||||||2
1759846240000|2025-10-07 14:10:40|63182.1|62682.1|63166.8|62666.8|63182.1|62682.1|63166.8|62666.8|2
1759846260000|2025-10-07 14:11:00|63176.6|62676.6|63191.8|62691.8|63207.1|62707.1|63176.6|62676.6|0
1759846320000|2025-10-07 14:12:00|63191.9|62691.9|63191.9|62691.9|63191.9|62691.9|63191.9|62691.9|0
1759846340000|2025-10-07 14:12:20|63216.9|62716.9|63216.9|62716.9|63216.9|62716.9|63216.9|62716.9|0
1759846350000|2025-10-07 14:12:30|63226.6|62726.6|63216.9|62716.9|63241.9|62741.9|63207.1|62707.1|2
1759846360000|2025-10-07 14:12:40|63232.1|62732.1|63232.1|62732.1|63232.1|62732.1|63232.1|62732.1|3
1759846380000|2025-10-07 14:13:00|63216.9|62716.9|63191.9|62691.9|63216.9|62716.9|63191.9|62691.9|1
1759846390000|2025-10-07 14:13:10|63157.1|62657.1|63157.1|62657.1|63157.1|62657.1|63157.1|62657.1|1
1759846400000|2025-10-07 14:13:20|63157.2|62657.2|63157.2|62657.2|63182.2|62682.2|63157.2|62657.2|0
1759846440000|2025-10-07 14:14:00|63141.9|62641.9|63141.9|62641.9|63141.9|62641.9|63141.9|62641.9|0
1759846450000|2025-10-07 14:14:10|63157.2|62657.2|63157.2|62657.2|63157.2|62657.2|63157.2|62657.2|0
1759846500000|2025-10-07 14:15:00|63166.9|62666.9|63182.2|62682.2|63182.2|62682.2|63166.9|62666.9|0
1759846550000|2025-10-07 14:15:50|63192|62692|63192|62692|63192|62692|63192|62692|0
1759846650000|2025-10-07 14:17:30|63176.8|62676.8|63157.3|62657.3|63176.8|62676.8|63157.3|62657.3|1
1759846680000|2025-10-07 14:18:00|63147.5|62647.5|63147.5|62647.5|63147.5|62647.5|63147.5|62647.5|0
1759846690000|2025-10-07 14:18:10|63147.6|62647.6|63147.6|62647.6|63147.6|62647.6|63147.6|62647.6|0
1759846720000|2025-10-07 14:18:40|63132.3|62632.3|63132.3|62632.3|63132.3|62632.3|63132.3|62632.3|0
1759846800000|2025-10-07 14:20:00|63132.4|62632.4|63132.4|62632.4|63132.4|62632.4|63132.4|62632.4|0
1759846930000|2025-10-07 14:22:10|63122.7|62622.7|63122.7|62622.7|63122.7|62622.7|63122.7|62622.7|0
1759846940000|2025-10-07 14:22:20|63087.9|62587.9|63087.9|62587.9|63087.9|62587.9|63087.9|62587.9|1
1759846950000|2025-10-07 14:22:30|63072.7|62572.7|63018.5|62518.5|63072.7|62572.7|63008.7|62508.7|4
1759846960000|2025-10-07 14:22:40|63028.2|62528.2|63028.2|62528.2|63028.2|62528.2|63028.2|62528.2|0
1759846970000|2025-10-07 14:22:50|63053.2|62553.2|63053.2|62553.2|63053.2|62553.2|63053.2|62553.2|0
1759846980000|2025-10-07 14:23:00|63043.5|62543.5|63028.2|62528.2|63043.5|62543.5|63028.2|62528.2|0
1759847000000|2025-10-07 14:23:20|||||||||1
1759847020000|2025-10-07 14:23:40|63018.5|62518.5|62988|62488|63018.5|62518.5|62988|62488|0
1759847030000|2025-10-07 14:23:50|63013|62513|63038|62538|63038|62538|63013|62513|1
1759847090000|2025-10-07 14:24:50|||||||||2
1759847100000|2025-10-07 14:25:00|||||||||1
1759847140000|2025-10-07 14:25:40|63022.8|62522.8|63053.3|62553.3|63053.3|62553.3|63013|62513|3
1759847150000|2025-10-07 14:25:50|63028.3|62528.3|63038.1|62538.1|63038.1|62538.1|63028.3|62528.3|1
1759847160000|2025-10-07 14:26:00|63053.3|62553.3|63053.3|62553.3|63053.3|62553.3|63053.3|62553.3|0
1759847230000|2025-10-07 14:27:10|63053.4|62553.4|63053.4|62553.4|63053.4|62553.4|63053.4|62553.4|0
1759847280000|2025-10-07 14:28:00|63038.1|62538.1|63038.1|62538.1|63038.1|62538.1|63038.1|62538.1|0
1759847350000|2025-10-07 14:29:10|63038.2|62538.2|63038.2|62538.2|63038.2|62538.2|63038.2|62538.2|0
1759847410000|2025-10-07 14:30:10|63018.7|62518.7|62988.2|62488.2|63018.7|62518.7|62988.2|62488.2|0
1759847500000|2025-10-07 14:31:40|62978.5|62478.5|62978.5|62478.5|62978.5|62478.5|62978.5|62478.5|1
1759847610000|2025-10-07 14:33:30|62978.6|62478.6|62978.6|62478.6|62978.6|62478.6|62978.6|62478.6|0
1759847630000|2025-10-07 14:33:50|62918.8|62418.8|62938.3|62438.3|62938.3|62438.3|62918.8|62418.8|2
1759847640000|2025-10-07 14:34:00|62968.8|62468.8|62968.8|62468.8|62968.8|62468.8|62968.8|62468.8|0
1759847680000|2025-10-07 14:34:40|62968.9|62468.9|62968.9|62468.9|62968.9|62468.9|62968.9|62468.9|0
1759847880000|2025-10-07 14:38:00|62969|62469|62969|62469|62969|62469|62969|62469|0
1759847890000|2025-10-07 14:38:10|62959.2|62459.2|62944|62444|62959.2|62459.2|62944|62444|0
1759847900000|2025-10-07 14:38:20|62919|62419|62944|62444|62953.7|62453.7|62919|62419|2
1759847910000|2025-10-07 14:38:30|62969|62469|62944|62444|62969|62469|62944|62444|0
1759847940000|2025-10-07 14:39:00|62928.7|62428.7|62963.5|62463.5|62963.5|62463.5|62928.7|62428.7|0
1759847950000|2025-10-07 14:39:10|62953.7|62453.7|62953.7|62453.7|62953.7|62453.7|62953.7|62453.7|0
1759848000000|2025-10-07 14:40:00|62953.8|62453.8|62953.8|62453.8|62953.8|62453.8|62953.8|62453.8|0
1759848130000|2025-10-07 14:42:10|62963.6|62463.6|62963.6|62463.6|62963.6|62463.6|62963.6|62463.6|0
1759848140000|2025-10-07 14:42:20|62953.8|62453.8|62953.8|62453.8|62953.8|62453.8|62953.8|62453.8|0
1759848180000|2025-10-07 14:43:00|62953.9|62453.9|62953.9|62453.9|62953.9|62453.9|62953.9|62453.9|0
1759848230000|2025-10-07 14:43:50|62963.6|62463.6|62963.6|62463.6|62963.6|62463.6|62963.6|62463.6|0
1759848240000|2025-10-07 14:44:00|62924.7|62424.7|62844.2|62344.2|62924.7|62424.7|62834.4|62334.4|25
1759848250000|2025-10-07 14:44:10|62853.9|62353.9|62878.9|62378.9|62878.9|62378.9|62853.9|62353.9|0
1759848270000|2025-10-07 14:44:30|62894.2|62394.2|62819.2|62319.2|62894.2|62394.2|62819.2|62319.2|4
1759848290000|2025-10-07 14:44:50|62828.9|62328.9|62834.4|62334.4|62844.2|62344.2|62819.2|62319.2|0
1759848300000|2025-10-07 14:45:00|||||||||2
1759848310000|2025-10-07 14:45:10|62834.5|62334.5|62834.5|62334.5|62834.5|62334.5|62834.5|62334.5|1
1759848450000|2025-10-07 14:47:30|62844.3|62344.3|62834.5|62334.5|62844.3|62344.3|62834.5|62334.5|0
1759848490000|2025-10-07 14:48:10|62699.8|62199.8|62699.8|62199.8|62699.8|62199.8|62699.8|62199.8|25
1759848570000|2025-10-07 14:49:30|62699.9|62199.9|62690.1|62190.1|62699.9|62199.9|62690.1|62190.1|4
1759848580000|2025-10-07 14:49:40|62659.6|62159.6|62615.1|62115.1|62659.6|62159.6|62615.1|62115.1|2
1759848610000|2025-10-07 14:50:10|||||||||1
1759848620000|2025-10-07 14:50:20|62624.9|62124.9|62624.9|62124.9|62624.9|62124.9|62624.9|62124.9|0
1759848640000|2025-10-07 14:50:40|62640.2|62140.2|62624.9|62124.9|62640.2|62140.2|62624.9|62124.9|0
1759848680000|2025-10-07 14:51:20|62701.2|62201.2|62729.1|62229.1|62769.4|62269.4|62701.2|62201.2|1
1759848690000|2025-10-07 14:51:30|62759.7|62259.7|62769.4|62269.4|62769.4|62269.4|62729.1|62229.1|1
1759848700000|2025-10-07 14:51:40|62779.1|62279.1|62779.1|62279.1|62779.1|62279.1|62779.1|62279.1|0
1759848750000|2025-10-07 14:52:30|62779.2|62279.2|62769.4|62269.4|62779.2|62279.2|62709.7|62209.7|1
1759848800000|2025-10-07 14:53:20|62788.9|62288.9|62684.7|62184.7|62788.9|62288.9|62684.7|62184.7|1
1759848810000|2025-10-07 14:53:30|62694.5|62194.5|62694.5|62194.5|62694.5|62194.5|62694.5|62194.5|0
1759848830000|2025-10-07 14:53:50|62684.7|62184.7|62684.7|62184.7|62684.7|62184.7|62684.7|62184.7|1
1759848870000|2025-10-07 14:54:30|62684.8|62184.8|62684.8|62184.8|62684.8|62184.8|62684.8|62184.8|0
1759848900000|2025-10-07 14:55:00|62694.5|62194.5|62694.5|62194.5|62694.5|62194.5|62694.5|62194.5|0
1759848950000|2025-10-07 14:55:50|62684.8|62184.8|62634.8|62134.8|62684.8|62184.8|62634.8|62134.8|8
1759848960000|2025-10-07 14:56:00|||||||||2
1759848990000|2025-10-07 14:56:30|62683.5|62183.5|62684.8|62184.8|62684.8|62184.8|62683.5|62183.5|0
1759849030000|2025-10-07 14:57:10|||||||||1
1759849040000|2025-10-07 14:57:20|62694.6|62194.6|62694.6|62194.6|62694.6|62194.6|62694.6|62194.6|0
1759849180000|2025-10-07 14:59:40|62694.7|62194.7|62694.7|62194.7|62694.7|62194.7|62694.7|62194.7|0
1759849190000|2025-10-07 14:59:50|62744.7|62244.7|62669.7|62169.7|62744.7|62244.7|62669.7|62169.7|1
1759849220000|2025-10-07 15:00:20|62584.9|62084.9|62584.9|62084.9|62584.9|62084.9|62584.9|62084.9|3
1759849230000|2025-10-07 15:00:30|||||||||4
1759849240000|2025-10-07 15:00:40|62585|62085|62735|62235|62735|62235|62585|62085|2
1759849270000|2025-10-07 15:01:10|62744.7|62244.7|62735|62235|62744.7|62244.7|62735|62235|0
1759849320000|2025-10-07 15:02:00|62744.7|62244.7|62744.7|62244.7|62744.7|62244.7|62744.7|62244.7|0
1759849360000|2025-10-07 15:02:40|62735|62235|62694.8|62194.8|62735|62235|62694.8|62194.8|0
1759849370000|2025-10-07 15:02:50|62704.5|62204.5|62694.8|62194.8|62704.5|62204.5|62694.8|62194.8|0
1759849430000|2025-10-07 15:03:50|62704.5|62204.5|62704.5|62204.5|62704.5|62204.5|62704.5|62204.5|0
1759849440000|2025-10-07 15:04:00|62694.8|62194.8|62694.8|62194.8|62694.8|62194.8|62694.8|62194.8|0
1759849450000|2025-10-07 15:04:10|||||||||1
1759849470000|2025-10-07 15:04:30|62724|62224|62740.6|62240.6|62740.6|62240.6|62724|62224|3
1759849480000|2025-10-07 15:04:40|62654.5|62154.5|62685.1|62185.1|62685.1|62185.1|62654.5|62154.5|0
1759849500000|2025-10-07 15:05:00|62694.8|62194.8|62694.8|62194.8|62694.8|62194.8|62694.8|62194.8|0
1759849520000|2025-10-07 15:05:20|62704.6|62204.6|62704.6|62204.6|62704.6|62204.6|62704.6|62204.6|0
1759849540000|2025-10-07 15:05:40|62694.8|62194.8|62694.8|62194.8|62694.8|62194.8|62694.8|62194.8|0
1759849550000|2025-10-07 15:05:50|62694.9|62194.9|62694.9|62194.9|62694.9|62194.9|62694.9|62194.9|0
1759849640000|2025-10-07 15:07:20|62710.2|62210.2|62710.2|62210.2|62710.2|62210.2|62710.2|62210.2|1
1759849800000|2025-10-07 15:10:00|62710.3|62210.3|62710.3|62210.3|62710.3|62210.3|62710.3|62210.3|0
1759849880000|2025-10-07 15:11:20|||||||||1
1759849900000|2025-10-07 15:11:40|62725.6|62225.6|62725.6|62225.6|62725.6|62225.6|62725.6|62225.6|0
1759850030000|2025-10-07 15:13:50|62710.4|62210.4|62710.4|62210.4|62710.4|62210.4|62710.4|62210.4|1
1759850070000|2025-10-07 15:14:30|62695.1|62195.1|62695.1|62195.1|62695.1|62195.1|62695.1|62195.1|1
1759850080000|2025-10-07 15:14:40|62710.4|62210.4|62675.7|62175.7|62710.4|62210.4|62675.7|62175.7|0
1759850090000|2025-10-07 15:14:50|62666|62166|62660.4|62160.4|62666|62166|62650.7|62150.7|0
1759850100000|2025-10-07 15:15:00|62675.7|62175.7|62675.7|62175.7|62675.7|62175.7|62675.7|62175.7|0
1759850120000|2025-10-07 15:15:20|62666|62166|62666|62166|62666|62166|62666|62166|0
1759850130000|2025-10-07 15:15:30|62650.7|62150.7|62650.7|62150.7|62650.7|62150.7|62650.7|62150.7|2
1759850140000|2025-10-07 15:15:40|62641|62141|62641|62141|62656.3|62156.3|62600.7|62100.7|5
1759850160000|2025-10-07 15:16:00|62625.7|62125.7|62625.7|62125.7|62625.7|62125.7|62625.7|62125.7|0
1759850170000|2025-10-07 15:16:10|62641|62141|62641|62141|62641|62141|62641|62141|0
1759850230000|2025-10-07 15:17:10|62625.8|62125.8|62625.8|62125.8|62625.8|62125.8|62625.8|62125.8|0
1759850270000|2025-10-07 15:17:50|62616.1|62116.1|62616.1|62116.1|62625.8|62125.8|62616.1|62116.1|0
1759850290000|2025-10-07 15:18:10|62606.3|62106.3|62606.3|62106.3|62606.3|62106.3|62606.3|62106.3|4
1759850300000|2025-10-07 15:18:20|62581.3|62081.3|62581.3|62081.3|62581.3|62081.3|62581.3|62081.3|0
1759850310000|2025-10-07 15:18:30|||||||||1
1759850320000|2025-10-07 15:18:40|62581.4|62081.4|62581.4|62081.4|62581.4|62081.4|62581.4|62081.4|0
1759850330000|2025-10-07 15:18:50|62591.1|62091.1|62591.1|62091.1|62591.1|62091.1|62591.1|62091.1|0
1759850340000|2025-10-07 15:19:00|62571.6|62071.6|62556.4|62056.4|62571.6|62071.6|62556.4|62056.4|11
1759850350000|2025-10-07 15:19:10|62546.6|62046.6|62546.6|62046.6|62546.6|62046.6|62546.6|62046.6|0
1759850360000|2025-10-07 15:19:20|62411.9|61911.9|62296.7|61796.7|62411.9|61911.9|62296.7|61796.7|15
1759850380000|2025-10-07 15:19:40|62342.5|61842.5|62342.5|61842.5|62342.5|61842.5|62342.5|61842.5|0
1759850390000|2025-10-07 15:19:50|62352.2|61852.2|62342.5|61842.5|62367.5|61867.5|62342.5|61842.5|0
1759850400000|2025-10-07 15:20:00|62418.9|61918.9|62473|61973|62482.8|61982.8|62418.9|61918.9|3
1759850410000|2025-10-07 15:20:10|62457.8|61957.8|62507.8|62007.8|62507.8|62007.8|62457.8|61957.8|0
1759850420000|2025-10-07 15:20:20|62488.3|61988.3|62427.2|61927.2|62488.3|61988.3|62427.2|61927.2|2
1759850430000|2025-10-07 15:20:30|62398.1|61898.1|62352.2|61852.2|62398.1|61898.1|62352.2|61852.2|1
1759850460000|2025-10-07 15:21:00|62342.5|61842.5|62067.5|61567.5|62342.5|61842.5|62057.8|61557.8|2
1759850470000|2025-10-07 15:21:10|62052.3|61552.3|62052.3|61552.3|62067.5|61567.5|62042.5|61542.5|0
1759850480000|2025-10-07 15:21:20|62062|61562|61846.7|61346.7|62062|61562|61846.7|61346.7|5
1759850490000|2025-10-07 15:21:30|61877.3|61377.3|61896.7|61396.7|61896.7|61396.7|61846.7|61346.7|0
1759850500000|2025-10-07 15:21:40|61871.7|61371.7|61871.7|61371.7|61871.7|61371.7|61871.7|61371.7|0
1759850510000|2025-10-07 15:21:50|61921.7|61421.7|61921.7|61421.7|61921.7|61421.7|61921.7|61421.7|0
1759850520000|2025-10-07 15:22:00|61931.5|61431.5|62212|61712|62212|61712|61931.5|61431.5|3
1759850530000|2025-10-07 15:22:10|62087|61587|62087|61587|62087|61587|62087|61587|0
1759850540000|2025-10-07 15:22:20|62096.7|61596.7|62162|61662|62237|61737|62096.7|61596.7|4
1759850590000|2025-10-07 15:23:10|62162.1|61662.1|62162.1|61662.1|62162.1|61662.1|62162.1|61662.1|0
1759850630000|2025-10-07 15:23:50|62171.8|61671.8|62187.1|61687.1|62187.1|61687.1|62171.8|61671.8|0
1759850640000|2025-10-07 15:24:00|62196.8|61696.8|62196.8|61696.8|62196.8|61696.8|62196.8|61696.8|0
1759850660000|2025-10-07 15:24:20|62187.1|61687.1|62187.1|61687.1|62187.1|61687.1|62187.1|61687.1|0
1759850710000|2025-10-07 15:25:10|62196.8|61696.8|62187.1|61687.1|62196.8|61696.8|62187.1|61687.1|0
1759850720000|2025-10-07 15:25:20|62202.4|61702.4|62187.1|61687.1|62212.1|61712.1|62187.1|61687.1|1
1759850770000|2025-10-07 15:26:10|62187.2|61687.2|62187.2|61687.2|62187.2|61687.2|62187.2|61687.2|0
1759850830000|2025-10-07 15:27:10|62177.5|61677.5|62162.2|61662.2|62177.5|61677.5|62162.2|61662.2|0
1759850870000|2025-10-07 15:27:50|62181.7|61681.7|62212.2|61712.2|62212.2|61712.2|62181.7|61681.7|0
1759850880000|2025-10-07 15:28:00|62227.5|61727.5|62237.2|61737.2|62237.2|61737.2|62227.5|61727.5|0
1759850890000|2025-10-07 15:28:10|62252.5|61752.5|62337.2|61837.2|62337.2|61837.2|62252.5|61752.5|1
1759850900000|2025-10-07 15:28:20|62347|61847|62347|61847|62347|61847|62347|61847|1
1759850910000|2025-10-07 15:28:30|62337.2|61837.2|62322|61822|62337.2|61837.2|62322|61822|3
1759850930000|2025-10-07 15:28:50|62312.2|61812.2|62297|61797|62312.2|61812.2|62247|61747|0
1759850940000|2025-10-07 15:29:00|62277.5|61777.5|62222|61722|62277.5|61777.5|62147|61647|1
1759850960000|2025-10-07 15:29:20|62212.3|61712.3|62212.3|61712.3|62222|61722|62202.5|61702.5|0
1759851000000|2025-10-07 15:30:00|62202.6|61702.6|62202.6|61702.6|62202.6|61702.6|62202.6|61702.6|0
1759851010000|2025-10-07 15:30:10|62212.3|61712.3|62212.3|61712.3|62212.3|61712.3|62212.3|61712.3|0
1759851060000|2025-10-07 15:31:00|62222|61722|62222|61722|62222|61722|62212.3|61712.3|0
1759851090000|2025-10-07 15:31:30|62222.1|61722.1|62222.1|61722.1|62222.1|61722.1|62222.1|61722.1|0
1759851100000|2025-10-07 15:31:40|62247.1|61747.1|62247.1|61747.1|62247.1|61747.1|62247.1|61747.1|0
1759851150000|2025-10-07 15:32:30|62217.9|61717.9|62217.9|61717.9|62217.9|61717.9|62217.9|61717.9|2
1759851160000|2025-10-07 15:32:40|62247.1|61747.1|62247.1|61747.1|62272.1|61772.1|62247.1|61747.1|0
1759851210000|2025-10-07 15:33:30|62222.1|61722.1|62222.1|61722.1|62222.1|61722.1|62222.1|61722.1|0
1759851270000|2025-10-07 15:34:30|62222.2|61722.2|62222.2|61722.2|62222.2|61722.2|62222.2|61722.2|0
1759851290000|2025-10-07 15:34:50|62237.4|61737.4|62252.7|61752.7|62252.7|61752.7|62237.4|61737.4|0
1759851300000|2025-10-07 15:35:00|62277.7|61777.7|62277.7|61777.7|62277.7|61777.7|62277.7|61777.7|0
1759851340000|2025-10-07 15:35:40|62268|61768|62302.8|61802.8|62302.8|61802.8|62268|61768|2
1759851350000|2025-10-07 15:35:50|62312.5|61812.5|62327.8|61827.8|62327.8|61827.8|62312.5|61812.5|0
1759851360000|2025-10-07 15:36:00|62297.2|61797.2|62368|61868|62368|61868|62297.2|61797.2|0
1759851380000|2025-10-07 15:36:20|62358.3|61858.3|62377.8|61877.8|62377.8|61877.8|62358.3|61858.3|0
1759851390000|2025-10-07 15:36:30|62393.1|61893.1|62393.1|61893.1|62393.1|61893.1|62393.1|61893.1|0
1759851410000|2025-10-07 15:36:50|62418.1|61918.1|62418.1|61918.1|62418.1|61918.1|62418.1|61918.1|0
1759851420000|2025-10-07 15:37:00|62433.3|61933.3|62393.1|61893.1|62458.4|61958.4|62393.1|61893.1|3
1759851430000|2025-10-07 15:37:10|||||||||3
1759851440000|2025-10-07 15:37:20|62427.8|61927.8|62437.5|61937.5|62437.5|61937.5|62427.8|61927.8|5
1759851460000|2025-10-07 15:37:40|62452.8|61952.8|62452.8|61952.8|62452.8|61952.8|62452.8|61952.8|0
1759851520000|2025-10-07 15:38:40|62452.9|61952.9|62462.6|61962.6|62462.6|61962.6|62452.9|61952.9|0
1759851530000|2025-10-07 15:38:50|62472.3|61972.3|62477.9|61977.9|62477.9|61977.9|62462.6|61962.6|0
1759851570000|2025-10-07 15:39:30|62493.2|61993.2|62493.2|61993.2|62493.2|61993.2|62493.2|61993.2|0
1759851670000|2025-10-07 15:41:10|62502.9|62002.9|62518.2|62018.2|62518.2|62018.2|62502.9|62002.9|0
1759851720000|2025-10-07 15:42:00|62528|62028|62528|62028|62528|62028|62528|62028|0
1759851760000|2025-10-07 15:42:40|||||||||1
1759851790000|2025-10-07 15:43:10|||||||||2
1759851880000|2025-10-07 15:44:40|62528.1|62028.1|62528.1|62028.1|62528.1|62028.1|62528.1|62028.1|0
1759851890000|2025-10-07 15:44:50|62537.8|62037.8|62537.8|62037.8|62537.8|62037.8|62537.8|62037.8|1
1759851900000|2025-10-07 15:45:00|62528.1|62028.1|62528.1|62028.1|62528.1|62028.1|62528.1|62028.1|0
1759852020000|2025-10-07 15:47:00|62512.9|62012.9|62512.9|62012.9|62512.9|62012.9|62512.9|62012.9|0
1759852100000|2025-10-07 15:48:20|62537.9|62037.9|62537.9|62037.9|62537.9|62037.9|62537.9|62037.9|0
1759852120000|2025-10-07 15:48:40|||||||||1
1759852180000|2025-10-07 15:49:40|62553.2|62053.2|62553.2|62053.2|62553.2|62053.2|62553.2|62053.2|1
1759852220000|2025-10-07 15:50:20|62543.5|62043.5|62543.5|62043.5|62543.5|62043.5|62543.5|62043.5|0
1759852230000|2025-10-07 15:50:30|62528.3|62028.3|62528.3|62028.3|62528.3|62028.3|62528.3|62028.3|0
1759852250000|2025-10-07 15:50:50|62543.6|62043.6|62543.6|62043.6|62543.6|62043.6|62543.6|62043.6|2
1759852260000|2025-10-07 15:51:00|62528.3|62028.3|62528.3|62028.3|62528.3|62028.3|62528.3|62028.3|0
1759852410000|2025-10-07 15:53:30|62528.4|62028.4|62528.4|62028.4|62528.4|62028.4|62528.4|62028.4|0
1759852420000|2025-10-07 15:53:40|62543.6|62043.6|62543.6|62043.6|62543.6|62043.6|62543.6|62043.6|1
1759852440000|2025-10-07 15:54:00|62543.7|62043.7|62543.7|62043.7|62543.7|62043.7|62543.7|62043.7|0
1759852450000|2025-10-07 15:54:10|||||||||1
1759852530000|2025-10-07 15:55:30|62553.4|62053.4|62568.7|62068.7|62568.7|62068.7|62553.4|62053.4|0
1759852540000|2025-10-07 15:55:40|||||||||1
1759852550000|2025-10-07 15:55:50|62603.4|62103.4|62603.4|62103.4|62603.4|62103.4|62603.4|62103.4|3
1759852570000|2025-10-07 15:56:10|62618.7|62118.7|62618.7|62118.7|62618.7|62118.7|62618.7|62118.7|0
1759852590000|2025-10-07 15:56:30|62634|62134|62643.7|62143.7|62643.7|62143.7|62634|62134|3
1759852600000|2025-10-07 15:56:40|62643.8|62143.8|62643.8|62143.8|62643.8|62143.8|62643.8|62143.8|1
1759852610000|2025-10-07 15:56:50|||||||||6
1759852620000|2025-10-07 15:57:00|||||||||3
1759852630000|2025-10-07 15:57:10|62753.5|62253.5|62753.5|62253.5|62753.5|62253.5|62753.5|62253.5|2
1759852640000|2025-10-07 15:57:20|62743.8|62243.8|62678.5|62178.5|62743.8|62243.8|62678.5|62178.5|0
1759852720000|2025-10-07 15:58:40|62703.5|62203.5|62703.5|62203.5|62703.5|62203.5|62703.5|62203.5|1
1759852730000|2025-10-07 15:58:50|62753.5|62253.5|62753.5|62253.5|62753.5|62253.5|62753.5|62253.5|0
1759852750000|2025-10-07 15:59:10|62743.8|62243.8|62718.8|62218.8|62743.8|62243.8|62718.8|62218.8|1
1759852760000|2025-10-07 15:59:20|62728.6|62228.6|62728.6|62228.6|62728.6|62228.6|62728.6|62228.6|0
1759852790000|2025-10-07 15:59:50|||||||||1
1759852860000|2025-10-07 16:01:00|62609.2|62109.2|62634.2|62134.2|62643.9|62143.9|62609.2|62109.2|3
1759852870000|2025-10-07 16:01:10|62618.9|62118.9|62618.9|62118.9|62618.9|62118.9|62618.9|62118.9|0
1759852920000|2025-10-07 16:02:00|62648.1|62148.1|62678.6|62178.6|62678.6|62178.6|62648.1|62148.1|2
1759852930000|2025-10-07 16:02:10|62678.7|62178.7|62728.7|62228.7|62728.7|62228.7|62678.7|62178.7|0
1759852940000|2025-10-07 16:02:20|62718.9|62218.9|62703.7|62203.7|62718.9|62218.9|62703.7|62203.7|0
1759852960000|2025-10-07 16:02:40|62694|62194|62678.7|62178.7|62694|62194|62678.7|62178.7|0
1759852990000|2025-10-07 16:03:10|62688.4|62188.4|62703.7|62203.7|62703.7|62203.7|62688.4|62188.4|0
1759853000000|2025-10-07 16:03:20|62744|62244|62744|62244|62744|62244|62744|62244|0
1759853070000|2025-10-07 16:04:30|62713.5|62213.5|62703.7|62203.7|62713.5|62213.5|62703.7|62203.7|0
1759853080000|2025-10-07 16:04:40|62713.5|62213.5|62728.7|62228.7|62728.7|62228.7|62713.5|62213.5|0
1759853110000|2025-10-07 16:05:10|62728.8|62228.8|62744|62244|62744|62244|62728.8|62228.8|0
1759853130000|2025-10-07 16:05:30|62744.1|62244.1|62744.1|62244.1|62744.1|62244.1|62744.1|62244.1|0
1759853210000|2025-10-07 16:06:50|||||||||2
1759853220000|2025-10-07 16:07:00|62728.8|62228.8|62728.8|62228.8|62728.8|62228.8|62728.8|62228.8|0
1759853260000|2025-10-07 16:07:40|62748.3|62248.3|62748.3|62248.3|62748.3|62248.3|62748.3|62248.3|1
1759853320000|2025-10-07 16:08:40|62738.6|62238.6|62748.3|62248.3|62748.3|62248.3|62723.3|62223.3|0
1759853350000|2025-10-07 16:09:10|62794.2|62294.2|62803.9|62303.9|62803.9|62303.9|62794.2|62294.2|0
1759853410000|2025-10-07 16:10:10|62773.4|62273.4|62773.4|62273.4|62773.4|62273.4|62773.4|62273.4|0
1759853420000|2025-10-07 16:10:20|62763.6|62263.6|62748.4|62248.4|62763.6|62263.6|62748.4|62248.4|0
1759853590000|2025-10-07 16:13:10|62748.5|62248.5|62748.5|62248.5|62748.5|62248.5|62748.5|62248.5|0
1759853630000|2025-10-07 16:13:50|62679.1|62179.1|62698.5|62198.5|62698.5|62198.5|62679.1|62179.1|4
1759853640000|2025-10-07 16:14:00|62708.2|62208.2|62738.8|62238.8|62738.8|62238.8|62708.2|62208.2|0
1759853660000|2025-10-07 16:14:20|62673.5|62173.5|62673.5|62173.5|62673.5|62173.5|62673.5|62173.5|0
1759853680000|2025-10-07 16:14:40|62663.8|62163.8|62648.5|62148.5|62663.8|62163.8|62648.5|62148.5|0
1759853770000|2025-10-07 16:16:10|62648.6|62148.6|62648.6|62148.6|62648.6|62148.6|62648.6|62148.6|0
1759853880000|2025-10-07 16:18:00|62658.3|62158.3|62673.6|62173.6|62673.6|62173.6|62658.3|62158.3|0
1759853890000|2025-10-07 16:18:10|62663.9|62163.9|62648.6|62148.6|62663.9|62163.9|62648.6|62148.6|0
1759853950000|2025-10-07 16:19:10|62648.7|62148.7|62648.7|62148.7|62648.7|62148.7|62648.7|62148.7|0
1759854130000|2025-10-07 16:22:10|62648.8|62148.8|62673.8|62173.8|62673.8|62173.8|62648.8|62148.8|0
1759854140000|2025-10-07 16:22:20|62648.8|62148.8|62673.8|62173.8|62673.8|62173.8|62648.8|62148.8|0
1759854260000|2025-10-07 16:24:20|62698.8|62198.8|62698.8|62198.8|62698.8|62198.8|62698.8|62198.8|0
1759854310000|2025-10-07 16:25:10|62698.9|62198.9|62698.9|62198.9|62698.9|62198.9|62698.9|62198.9|0
1759854380000|2025-10-07 16:26:20|62548.9|62048.9|62548.9|62048.9|62548.9|62048.9|62548.9|62048.9|2
1759854390000|2025-10-07 16:26:30|62533.6|62033.6|62498.9|61998.9|62533.6|62033.6|62498.9|61998.9|2
1759854400000|2025-10-07 16:26:40|||||||||1
1759854410000|2025-10-07 16:26:50|62557.2|62057.2|62648.9|62148.9|62648.9|62148.9|62557.2|62057.2|0
1759854420000|2025-10-07 16:27:00|62639.2|62139.2|62623.9|62123.9|62639.2|62139.2|62623.9|62123.9|0
1759854430000|2025-10-07 16:27:10|62594.8|62094.8|62548.9|62048.9|62594.8|62094.8|62548.9|62048.9|0
1759854450000|2025-10-07 16:27:30|62578.1|62078.1|62698.9|62198.9|62698.9|62198.9|62578.1|62078.1|0
1759854490000|2025-10-07 16:28:10|62699|62199|62699|62199|62699|62199|62699|62199|0
1759854660000|2025-10-07 16:31:00|62699.1|62199.1|62699.1|62199.1|62699.1|62199.1|62699.1|62199.1|0
1759854770000|2025-10-07 16:32:50|62668.5|62168.5|62668.5|62168.5|62668.5|62168.5|62668.5|62168.5|0
1759854820000|2025-10-07 16:33:40|62668.6|62168.6|62668.6|62168.6|62668.6|62168.6|62668.6|62168.6|0
1759854940000|2025-10-07 16:35:40|62658.9|62158.9|62639.5|62139.5|62658.9|62158.9|62639.5|62139.5|0
1759855030000|2025-10-07 16:37:10|62639.6|62139.6|62639.6|62139.6|62639.6|62139.6|62639.6|62139.6|0
1759855040000|2025-10-07 16:37:20|62649.3|62149.3|62664.6|62164.6|62664.6|62164.6|62649.3|62149.3|0
1759855190000|2025-10-07 16:39:50|62684.1|62184.1|62684.1|62184.1|62684.1|62184.1|62684.1|62184.1|1
1759855210000|2025-10-07 16:40:10|62664.7|62164.7|62664.7|62164.7|62664.7|62164.7|62664.7|62164.7|0
1759855380000|2025-10-07 16:43:00|62664.8|62164.8|62664.8|62164.8|62664.8|62164.8|62664.8|62164.8|0
1759855490000|2025-10-07 16:44:50|62684.2|62184.2|62684.2|62184.2|62684.2|62184.2|62684.2|62184.2|1
1759855520000|2025-10-07 16:45:20|62664.8|62164.8|62664.8|62164.8|62664.8|62164.8|62664.8|62164.8|0
1759855560000|2025-10-07 16:46:00|62664.9|62164.9|62664.9|62164.9|62664.9|62164.9|62664.9|62164.9|0
1759855650000|2025-10-07 16:47:30|62689.9|62189.9|62689.9|62189.9|62689.9|62189.9|62689.9|62189.9|0
1759855670000|2025-10-07 16:47:50|62705.2|62205.2|62680.2|62180.2|62705.2|62205.2|62680.2|62180.2|2
1759855730000|2025-10-07 16:48:50|62664.9|62164.9|62680.2|62180.2|62680.2|62180.2|62664.9|62164.9|1
1759855740000|2025-10-07 16:49:00|62680.3|62180.3|62680.3|62180.3|62680.3|62180.3|62680.3|62180.3|0
1759855790000|2025-10-07 16:49:50|62724.7|62224.7|62715|62215|62724.7|62224.7|62715|62215|1
1759855800000|2025-10-07 16:50:00|62699.7|62199.7|62699.7|62199.7|62699.7|62199.7|62699.7|62199.7|0
1759855810000|2025-10-07 16:50:10|62824.7|62024.7|62824.7|62024.7|62824.7|62024.7|62824.7|62024.7|0
1759855840000|2025-10-07 16:50:40|62815|62015|62799.7|61999.7|62815|62015|62799.7|61999.7|0
1759855920000|2025-10-07 16:52:00|62799.8|61999.8|62799.8|61999.8|62799.8|61999.8|62799.8|61999.8|0
1759856080000|2025-10-07 16:54:40|||||||||1
1759856100000|2025-10-07 16:55:00|62799.9|61999.9|62799.9|61999.9|62799.9|61999.9|62799.9|61999.9|0
1759856220000|2025-10-07 16:57:00||62299.9||62299.9||62299.9||62299.9|1
1759856230000|2025-10-07 16:57:10|||||||||1
1759856280000|2025-10-07 16:58:00|62800|62300|62800|62300|62800|62300|62800|62300|0
1759856380000|2025-10-07 16:59:40|||||||||1
1759856460000|2025-10-07 17:01:00|62800.1|62300.1|62800.1|62300.1|62800.1|62300.1|62800.1|62300.1|0
1759856600000|2025-10-07 17:03:20|62830.7|62330.7|62830.7|62330.7|62830.7|62330.7|62830.7|62330.7|0
1759856620000|2025-10-07 17:03:40|62800.1|62300.1|62800.1|62300.1|62800.1|62300.1|62800.1|62300.1|0
1759856630000|2025-10-07 17:03:50|62815.5|62315.5|62800.2|62300.2|62815.5|62315.5|62800.2|62300.2|0
1759856640000|2025-10-07 17:04:00|62746.1|62246.1|62759.9|62259.9|62759.9|62259.9|62746.1|62246.1|0
1759856650000|2025-10-07 17:04:10|62800.2|62300.2|62825.2|62325.2|62825.2|62325.2|62800.2|62300.2|0
1759856700000|2025-10-07 17:05:00|62805.8|62305.8|62750.2|62250.2|62805.8|62305.8|62750.2|62250.2|0
1759856710000|2025-10-07 17:05:10|62825.2|62325.2|62775.2|62275.2|62825.2|62325.2|62775.2|62275.2|0
1759856720000|2025-10-07 17:05:20|62794.6|62294.6|62809.9|62309.9|62825.2|62325.2|62794.6|62294.6|0
1759856730000|2025-10-07 17:05:30|62825.2|62325.2|62825.2|62325.2|62825.2|62325.2|62825.2|62325.2|0
1759856740000|2025-10-07 17:05:40|62855.8|62355.8|62855.8|62355.8|62855.8|62355.8|62855.8|62355.8|0
1759856760000|2025-10-07 17:06:00|62825.2|62325.2|62800.2|62300.2|62825.2|62325.2|62800.2|62300.2|0
1759856780000|2025-10-07 17:06:20|62809.9|62309.9|62840.5|62340.5|62840.5|62340.5|62809.9|62309.9|0
1759856790000|2025-10-07 17:06:30|62855.8|62355.8|62825.2|62325.2|62855.8|62355.8|62825.2|62325.2|0
1759856820000|2025-10-07 17:07:00|62825.3|62325.3|62825.3|62325.3|62825.3|62325.3|62825.3|62325.3|0
1759856860000|2025-10-07 17:07:40|62790.6|62290.6|62655.9|62155.9|62790.6|62290.6|62640.6|62140.6|2
1759856870000|2025-10-07 17:07:50|62646.2|62146.2|62630.9|62130.9|62646.2|62146.2|62630.9|62130.9|0
1759856880000|2025-10-07 17:08:00|62615.6|62115.6|62615.6|62115.6|62615.6|62115.6|62615.6|62115.6|0
1759856980000|2025-10-07 17:09:40|62615.7|62115.7|62615.7|62115.7|62615.7|62115.7|62615.7|62115.7|0
1759857160000|2025-10-07 17:12:40|62615.8|62115.8|62615.8|62115.8|62615.8|62115.8|62615.8|62115.8|0
1759857180000|2025-10-07 17:13:00|62406.1|61906.1|62406.1|61906.1|62406.1|61906.1|62406.1|61906.1|2
1759857280000|2025-10-07 17:14:40|||||||||6
1759857290000|2025-10-07 17:14:50|61992.4|61492.4|61992.4|61492.4|61992.4|61492.4|61992.4|61492.4|10
1759857300000|2025-10-07 17:15:00|||||||||1
1759857310000|2025-10-07 17:15:10|62217.4|61717.4|62217.4|61717.4|62217.4|61717.4|62217.4|61717.4|4
1759857330000|2025-10-07 17:15:30|62092.4|61592.4|62217.4|61717.4|62217.4|61717.4|62092.4|61592.4|2
1759857370000|2025-10-07 17:16:10|62207.7|61707.7|62142.4|61642.4|62207.7|61707.7|62142.4|61642.4|0
1759857390000|2025-10-07 17:16:30|62152.1|61652.1|62217.4|61717.4|62217.4|61717.4|62152.1|61652.1|0
1759857400000|2025-10-07 17:16:40|62167.4|61667.4|62217.4|61717.4|62217.4|61717.4|62167.4|61667.4|2
1759857410000|2025-10-07 17:16:50|62202.1|61702.1|62227.1|61727.1|62227.1|61727.1|62202.1|61702.1|2
1759857420000|2025-10-07 17:17:00|62211.8|61711.8|62211.8|61711.8|62211.8|61711.8|62211.8|61711.8|1
1759857430000|2025-10-07 17:17:10|62221.5|61721.5|62261.8|61761.8|62261.8|61761.8|62221.5|61721.5|0
1759857440000|2025-10-07 17:17:20|62236.8|61736.8|62261.8|61761.8|62261.8|61761.8|62236.8|61736.8|0
1759857460000|2025-10-07 17:17:40|||||||||1
1759857480000|2025-10-07 17:18:00|62261.9|61761.9|62261.9|61761.9|62261.9|61761.9|62261.9|61761.9|0
1759857540000|2025-10-07 17:19:00|62236.9|61736.9|62252.2|61752.2|62261.9|61761.9|62236.9|61736.9|0
1759857550000|2025-10-07 17:19:10|62236.9|61736.9|62236.9|61736.9|62246.6|61746.6|62236.9|61736.9|0
1759857600000|2025-10-07 17:20:00|62211.9|61711.9|62221.6|61721.6|62221.6|61721.6|62211.9|61711.9|0
1759857610000|2025-10-07 17:20:10|62236.9|61736.9|62236.9|61736.9|62236.9|61736.9|62236.9|61736.9|0
1759857620000|2025-10-07 17:20:20|62246.6|61746.6|62261.9|61761.9|62261.9|61761.9|62246.6|61746.6|0
1759857660000|2025-10-07 17:21:00|62262|61762|62252.3|61752.3|62271.6|61771.6|62252.3|61752.3|3
1759857720000|2025-10-07 17:22:00|62292.6|61792.6|62292.6|61792.6|62292.6|61792.6|62292.6|61792.6|0
1759857740000|2025-10-07 17:22:20|62262|61762|62252.3|61752.3|62262|61762|62252.3|61752.3|1
1759857800000|2025-10-07 17:23:20|62283|61783|62283|61783|62283|61783|62283|61783|1
1759857820000|2025-10-07 17:23:40|62267.7|61767.7|62267.7|61767.7|62267.7|61767.7|62267.7|61767.7|0
1759857870000|2025-10-07 17:24:30|||||||||2
1759857890000|2025-10-07 17:24:50|62292.7|61792.7|62267.7|61767.7|62292.7|61792.7|62267.7|61767.7|0
1759857900000|2025-10-07 17:25:00|62292.7|61792.7|62292.7|61792.7|62292.7|61792.7|62292.7|61792.7|0
1759857960000|2025-10-07 17:26:00|62292.8|61792.8|62292.8|61792.8|62292.8|61792.8|62292.8|61792.8|0
1759858080000|2025-10-07 17:28:00|||||||||2
1759858100000|2025-10-07 17:28:20|||||||||2
1759858120000|2025-10-07 17:28:40|||||||||2
1759858130000|2025-10-07 17:28:50|62292.9|61792.9|62277.5|61777.5|62292.9|61792.9|62277.5|61777.5|0
1759858150000|2025-10-07 17:29:10|62277.6|61777.6|62277.6|61777.6|62277.6|61777.6|62277.6|61777.6|0
1759858320000|2025-10-07 17:32:00|62277.7|61777.7|62277.7|61777.7|62302.7|61802.7|62268|61768|0
1759858330000|2025-10-07 17:32:10|62338.9|61838.9|62383.3|61883.3|62383.3|61883.3|62338.9|61838.9|1
1759858340000|2025-10-07 17:32:20|||||||||1
1759858360000|2025-10-07 17:32:40|62368|61868|62368|61868|62368|61868|62368|61868|0
1759858390000|2025-10-07 17:33:10|62377.7|61877.7|62393|61893|62393|61893|62377.7|61877.7|0
1759858440000|2025-10-07 17:34:00|62408.3|61908.3|62423.7|61923.7|62423.7|61923.7|62408.3|61908.3|0
1759858460000|2025-10-07 17:34:20|62331.8|61831.8|62293|61793|62331.8|61831.8|62293|61793|4
1759858470000|2025-10-07 17:34:30|62293.1|61793.1|62368.1|61868.1|62383.4|61883.4|62293.1|61793.1|3
1759858480000|2025-10-07 17:34:40|62377.7|61877.7|62423.7|61923.7|62423.7|61923.7|62377.7|61877.7|0
1759858490000|2025-10-07 17:34:50|62408.4|61908.4|62408.4|61908.4|62408.4|61908.4|62408.4|61908.4|0
1759858500000|2025-10-07 17:35:00|62398.7|61898.7|62393.1|61893.1|62408.4|61908.4|62383.4|61883.4|0
1759858510000|2025-10-07 17:35:10|62408.4|61908.4|62408.4|61908.4|62408.4|61908.4|62408.4|61908.4|0
1759858530000|2025-10-07 17:35:30|62383.4|61883.4|62398.7|61898.7|62418.1|61918.1|62383.4|61883.4|1
1759858540000|2025-10-07 17:35:40|62387.5|61887.5|62393.1|61893.1|62433.4|61933.4|62387.5|61887.5|3
1759858550000|2025-10-07 17:35:50|62418.1|61918.1|62418.1|61918.1|62418.1|61918.1|62393.1|61893.1|5
1759858560000|2025-10-07 17:36:00|||||||||1
1759858570000|2025-10-07 17:36:10|||||||||3
1759858580000|2025-10-07 17:36:20|62433.4|61933.4|62458.4|61958.4|62458.4|61958.4|62433.4|61933.4|7
1759858590000|2025-10-07 17:36:30|62443.1|61943.1|62458.4|61958.4|62458.4|61958.4|62443.1|61943.1|8
1759858600000|2025-10-07 17:36:40|||||||||1
1759858620000|2025-10-07 17:37:00|62458.5|61958.5|62458.5|61958.5|62458.5|61958.5|62458.5|61958.5|0
1759858630000|2025-10-07 17:37:10|62433.5|61933.5|62433.5|61933.5|62433.5|61933.5|62433.5|61933.5|1
1759858650000|2025-10-07 17:37:30|62418.2|61918.2|62418.2|61918.2|62418.2|61918.2|62418.2|61918.2|2
1759858770000|2025-10-07 17:39:30|62443.2|61943.2|62458.5|61958.5|62458.5|61958.5|62443.2|61943.2|2
1759858790000|2025-10-07 17:39:50|62458.6|61958.6|62458.6|61958.6|62458.6|61958.6|62458.6|61958.6|0
1759858820000|2025-10-07 17:40:20|62483.6|61983.6|62483.6|61983.6|62483.6|61983.6|62483.6|61983.6|0
1759858830000|2025-10-07 17:40:30|62468.3|61968.3|62468.3|61968.3|62468.3|61968.3|62468.3|61968.3|0
1759858840000|2025-10-07 17:40:40|62483.6|61983.6|62483.6|61983.6|62483.6|61983.6|62483.6|61983.6|0
1759858870000|2025-10-07 17:41:10|62468.3|61968.3|62468.3|61968.3|62468.3|61968.3|62468.3|61968.3|0
1759858990000|2025-10-07 17:43:10|62468.4|61968.4|62468.4|61968.4|62468.4|61968.4|62468.4|61968.4|0
1759859070000|2025-10-07 17:44:30|||||||||1
1759859160000|2025-10-07 17:46:00|62468.5|61968.5|62468.5|61968.5|62468.5|61968.5|62468.5|61968.5|0
1759859190000|2025-10-07 17:46:30|62483.8|61983.8|62483.8|61983.8|62483.8|61983.8|62483.8|61983.8|0
1759859200000|2025-10-07 17:46:40|62468.5|61968.5|62468.5|61968.5|62468.5|61968.5|62468.5|61968.5|0
1759859320000|2025-10-07 17:48:40|62468.6|61968.6|62468.6|61968.6|62468.6|61968.6|62468.6|61968.6|0
1759859350000|2025-10-07 17:49:10|||||||||1
1759859500000|2025-10-07 17:51:40|62468.7|61968.7|62468.7|61968.7|62468.7|61968.7|62468.7|61968.7|0
1759859670000|2025-10-07 17:54:30|62484.1|61984.1|62484.1|61984.1|62484.1|61984.1|62484.1|61984.1|0
1759859800000|2025-10-07 17:56:40|62484.2|61984.2|62484.2|61984.2|62484.2|61984.2|62484.2|61984.2|0
1759859850000|2025-10-07 17:57:30|62468.9|61968.9|62468.9|61968.9|62468.9|61968.9|62468.9|61968.9|1
1759859860000|2025-10-07 17:57:40|62484.2|61984.2|62484.2|61984.2|62484.2|61984.2|62484.2|61984.2|0
1759859880000|2025-10-07 17:58:00|62468.9|61968.9|62468.9|61968.9|62468.9|61968.9|62468.9|61968.9|2
1759860010000|2025-10-07 18:00:10|62469|61969|62469|61969|62469|61969|62469|61969|0
1759860090000|2025-10-07 18:01:30|62484.3|61984.3|62484.3|61984.3|62484.3|61984.3|62484.3|61984.3|0
1759860150000|2025-10-07 18:02:30|62484.4|61984.4|62484.4|61984.4|62484.4|61984.4|62484.4|61984.4|0
1759860210000|2025-10-07 18:03:30|62469.1|61969.1|62469.1|61969.1|62469.1|61969.1|62469.1|61969.1|0
1759860250000|2025-10-07 18:04:10|62478.8|61978.8|62494.1|61994.1|62494.1|61994.1|62478.8|61978.8|0
1759860340000|2025-10-07 18:05:40|62494.2|61994.2|62494.2|61994.2|62494.2|61994.2|62494.2|61994.2|0
1759860400000|2025-10-07 18:06:40|||||||||1
1759860460000|2025-10-07 18:07:40|62478.9|61978.9|62469.2|61969.2|62478.9|61978.9|62469.2|61969.2|1
1759860470000|2025-10-07 18:07:50|62440.2|61940.2|62424.9|61924.9|62440.2|61940.2|62424.9|61924.9|4
1759860610000|2025-10-07 18:10:10|62425|61925|62425|61925|62425|61925|62425|61925|0
1759860780000|2025-10-07 18:13:00|62425.1|61925.1|62425.1|61925.1|62425.1|61925.1|62425.1|61925.1|0
1759860940000|2025-10-07 18:15:40|62425.2|61925.2|62425.2|61925.2|62425.2|61925.2|62425.2|61925.2|0
1759861110000|2025-10-07 18:18:30|62425.3|61925.3|62425.3|61925.3|62425.3|61925.3|62425.3|61925.3|0
1759861290000|2025-10-07 18:21:30|62425.4|61925.4|62425.4|61925.4|62425.4|61925.4|62425.4|61925.4|0
1759861450000|2025-10-07 18:24:10|62425.5|61925.5|62425.5|61925.5|62425.5|61925.5|62425.5|61925.5|0
1759861620000|2025-10-07 18:27:00|62425.6|61925.6|62425.6|61925.6|62425.6|61925.6|62425.6|61925.6|0
1759861690000|2025-10-07 18:28:10|62410.3|61910.3|62410.3|61910.3|62410.3|61910.3|62410.3|61910.3|1
1759861710000|2025-10-07 18:28:30|62425.6|61925.6|62425.6|61925.6|62425.6|61925.6|62425.6|61925.6|0
1759861780000|2025-10-07 18:29:40|62425.7|61925.7|62425.7|61925.7|62425.7|61925.7|62425.7|61925.7|0
1759861950000|2025-10-07 18:32:30|62425.8|61925.8|62425.8|61925.8|62425.8|61925.8|62425.8|61925.8|0
1759862110000|2025-10-07 18:35:10|62425.9|61925.9|62425.9|61925.9|62425.9|61925.9|62425.9|61925.9|0
1759862280000|2025-10-07 18:38:00|62426|61926|62426|61926|62426|61926|62426|61926|0
1759862460000|2025-10-07 18:41:00|62426.1|61926.1|62426.1|61926.1|62426.1|61926.1|62426.1|61926.1|0
1759862620000|2025-10-07 18:43:40|62426.2|61926.2|62426.2|61926.2|62426.2|61926.2|62426.2|61926.2|0
1759862790000|2025-10-07 18:46:30|62426.3|61926.3|62426.3|61926.3|62426.3|61926.3|62426.3|61926.3|0
1759862950000|2025-10-07 18:49:10|62426.4|61926.4|62436|61936|62436|61936|62426.4|61926.4|0
1759862990000|2025-10-07 18:49:50|62411|61911|62420.7|61920.7|62420.7|61920.7|62411|61911|2
1759863000000|2025-10-07 18:50:00|62436|61936|62436|61936|62436|61936|62436|61936|0
1759863010000|2025-10-07 18:50:10|62436.1|61936.1|62436.1|61936.1|62436.1|61936.1|62436.1|61936.1|0
1759863180000|2025-10-07 18:53:00|62420.8|61920.8|62420.8|61920.8|62420.8|61920.8|62420.8|61920.8|0
1759863200000|2025-10-07 18:53:20|62411.2|61911.2|62395.8|61895.8|62411.2|61911.2|62395.8|61895.8|0
1759863240000|2025-10-07 18:54:00|62395.9|61895.9|62395.9|61895.9|62395.9|61895.9|62395.9|61895.9|0
1759863360000|2025-10-07 18:56:00|62405.6|61905.6|62420.9|61920.9|62420.9|61920.9|62405.6|61905.6|0
1759863400000|2025-10-07 18:56:40|62445.9|61945.9|62446|61946|62446|61946|62421|61921|0
1759863580000|2025-10-07 18:59:40|62446.1|61946.1|62446.1|61946.1|62446.1|61946.1|62446.1|61946.1|0
1759863590000|2025-10-07 18:59:50|62436.4|61936.4|62446.1|61946.1|62446.1|61946.1|62421.1|61921.1|0
1759863600000|2025-10-07 19:00:00|62436.4|61936.4|62436.4|61936.4|62436.4|61936.4|62436.4|61936.4|0
1759863610000|2025-10-07 19:00:10|62446.1|61946.1|62446.1|61946.1|62446.1|61946.1|62446.1|61946.1|0
1759863630000|2025-10-07 19:00:30|62436.4|61936.4|62421.1|61921.1|62436.4|61936.4|62421.1|61921.1|0
1759863750000|2025-10-07 19:02:30|62421.2|61921.2|62421.2|61921.2|62421.2|61921.2|62421.2|61921.2|3
1759863760000|2025-10-07 19:02:40|62311.5|61811.5|62311.5|61811.5|62311.5|61811.5|62311.5|61811.5|1
1759863790000|2025-10-07 19:03:10|62296.2|61796.2|62296.2|61796.2|62296.2|61796.2|62296.2|61796.2|0
1759863810000|2025-10-07 19:03:30|62311.5|61811.5|62311.5|61811.5|62311.5|61811.5|62311.5|61811.5|0
1759863850000|2025-10-07 19:04:10|62311.6|61811.6|62311.6|61811.6|62311.6|61811.6|62311.6|61811.6|0
1759864020000|2025-10-07 19:07:00|62311.7|61811.7|62311.7|61811.7|62311.7|61811.7|62311.7|61811.7|0
1759864180000|2025-10-07 19:09:40|62311.8|61811.8|62311.8|61811.8|62311.8|61811.8|62311.8|61811.8|0
1759864360000|2025-10-07 19:12:40|62311.9|61811.9|62311.9|61811.9|62311.9|61811.9|62311.9|61811.9|0
1759864530000|2025-10-07 19:15:30|62312|61812|62312|61812|62312|61812|62312|61812|0
1759864590000|2025-10-07 19:16:30|62327.3|61827.3|62327.3|61827.3|62327.3|61827.3|62327.3|61827.3|0
1759864630000|2025-10-07 19:17:10|62327.4|61827.4|62327.4|61827.4|62327.4|61827.4|62327.4|61827.4|0
1759864800000|2025-10-07 19:20:00|62327.5|61827.5|62327.5|61827.5|62327.5|61827.5|62327.5|61827.5|0
1759864890000|2025-10-07 19:21:30|62302.5|61802.5|62302.5|61802.5|62302.5|61802.5|62302.5|61802.5|0
1759864920000|2025-10-07 19:22:00|62292.9|61792.9|62277.5|61777.5|62292.9|61792.9|62277.5|61777.5|0
1759864930000|2025-10-07 19:22:10|62252.5|61752.5|62252.5|61752.5|62267.9|61767.9|62252.5|61752.5|0
1759864960000|2025-10-07 19:22:40|62252.6|61752.6|62262.2|61762.2|62262.2|61762.2|62252.6|61752.6|0
1759865040000|2025-10-07 19:24:00|62262.3|61762.3|62277.6|61777.6|62277.6|61777.6|62262.3|61762.3|1
1759865120000|2025-10-07 19:25:20|62293|61793|62302.7|61802.7|62302.7|61802.7|62293|61793|4
1759865160000|2025-10-07 19:26:00|62193|61693|62193|61693|62193|61693|62193|61693|3
1759865170000|2025-10-07 19:26:10|62177.7|61677.7|62177.7|61677.7|62177.7|61677.7|62177.7|61677.7|0
1759865290000|2025-10-07 19:28:10|62177.8|61677.8|62177.8|61677.8|62177.8|61677.8|62177.8|61677.8|0
1759865440000|2025-10-07 19:30:40|62227.8|61727.8|62227.8|61727.8|62227.8|61727.8|62227.8|61727.8|1
1759865460000|2025-10-07 19:31:00|62227.9|61727.9|62277.9|61777.9|62277.9|61777.9|62227.9|61727.9|0
1759865470000|2025-10-07 19:31:10|62287.5|61787.5|62277.9|61777.9|62302.9|61802.9|62277.9|61777.9|0
1759865630000|2025-10-07 19:33:50|62287.6|61787.6|62287.6|61787.6|62287.6|61787.6|62287.6|61787.6|0
1759865640000|2025-10-07 19:34:00|62278|61778|62278|61778|62278|61778|62278|61778|0
1759865790000|2025-10-07 19:36:30|62287.7|61787.7|62287.7|61787.7|62287.7|61787.7|62287.7|61787.7|0
1759865800000|2025-10-07 19:36:40|62297.4|61797.4|62297.4|61797.4|62297.4|61797.4|62297.4|61797.4|0
1759865840000|2025-10-07 19:37:20|62358.8|61858.8|62378.1|61878.1|62378.1|61878.1|62358.8|61858.8|3
1759865850000|2025-10-07 19:37:30|62353.1|61853.1|62353.1|61853.1|62353.1|61853.1|62353.1|61853.1|1
1759865860000|2025-10-07 19:37:40|62368.4|61868.4|62368.4|61868.4|62368.4|61868.4|62368.4|61868.4|0
1759865870000|2025-10-07 19:37:50|62362.8|61862.8|62353.1|61853.1|62362.8|61862.8|62353.1|61853.1|0
1759865910000|2025-10-07 19:38:30|62368.5|61868.5|62368.5|61868.5|62368.5|61868.5|62368.5|61868.5|0
1759865950000|2025-10-07 19:39:10|62343.5|61843.5|62343.5|61843.5|62343.5|61843.5|62343.5|61843.5|0
1759865960000|2025-10-07 19:39:20|62403.1|61903.1|62403.1|61903.1|62403.1|61903.1|62403.1|61903.1|2
1759865970000|2025-10-07 19:39:30|62403.2|61903.2|62403.2|61903.2|62403.2|61903.2|62403.2|61903.2|0
1759866090000|2025-10-07 19:41:30|62322.5|61822.5|62322.5|61822.5|62322.5|61822.5|62322.5|61822.5|2
1759866130000|2025-10-07 19:42:10|62322.6|61822.6|62322.6|61822.6|62322.6|61822.6|62322.6|61822.6|0
1759866300000|2025-10-07 19:45:00|62322.7|61822.7|62322.7|61822.7|62322.7|61822.7|62322.7|61822.7|0
1759866340000|2025-10-07 19:45:40|62347.7|61847.7|62347.7|61847.7|62347.7|61847.7|62347.7|61847.7|0
1759866350000|2025-10-07 19:45:50|62338|61838|62322.7|61822.7|62338|61838|62322.7|61822.7|0
1759866370000|2025-10-07 19:46:10|62338|61838|62338|61838|62338|61838|62338|61838|0
1759866390000|2025-10-07 19:46:30|62338.1|61838.1|62338.1|61838.1|62338.1|61838.1|62338.1|61838.1|0
1759866490000|2025-10-07 19:48:10|62313.1|61813.1|62313.1|61813.1|62313.1|61813.1|62313.1|61813.1|0
1759866550000|2025-10-07 19:49:10|62313.2|61813.2|62313.2|61813.2|62313.2|61813.2|62313.2|61813.2|0
1759866720000|2025-10-07 19:52:00|62313.3|61813.3|62313.3|61813.3|62313.3|61813.3|62313.3|61813.3|0
1759866730000|2025-10-07 19:52:10|62294|61794|62313.3|61813.3|62313.3|61813.3|62217.2|61717.2|2
1759866890000|2025-10-07 19:54:50|62323|61823|62338.4|61838.4|62338.4|61838.4|62323|61823|0
1759866900000|2025-10-07 19:55:00|62313.4|61813.4|62313.4|61813.4|62313.4|61813.4|62313.4|61813.4|0
1759866910000|2025-10-07 19:55:10|||||||||1
1759866960000|2025-10-07 19:56:00|62303.7|61803.7|62288.4|61788.4|62303.7|61803.7|62288.4|61788.4|0
1759866970000|2025-10-07 19:56:10|62313.4|61813.4|62313.4|61813.4|62313.4|61813.4|62313.4|61813.4|2
1759867050000|2025-10-07 19:57:30|62242.4|61742.4|62242.4|61742.4|62242.4|61742.4|62242.4|61742.4|0
1759867110000|2025-10-07 19:58:30|62252.1|61752.1|62252.1|61752.1|62252.1|61752.1|62252.1|61752.1|0
1759867120000|2025-10-07 19:58:40|62267.4|61767.4|62242.4|61742.4|62267.4|61767.4|62242.4|61742.4|1
1759867150000|2025-10-07 19:59:10|62157.8|61657.8|62157.8|61657.8|62157.8|61657.8|62157.8|61657.8|3
1759867160000|2025-10-07 19:59:20|62177.1|61677.1|62207.8|61707.8|62207.8|61707.8|62177.1|61677.1|0
1759867170000|2025-10-07 19:59:30|62269.2|61769.2|62288.5|61788.5|62288.5|61788.5|62269.2|61769.2|0
1759867180000|2025-10-07 19:59:40|62263.5|61763.5|62253.9|61753.9|62263.5|61763.5|62253.9|61753.9|0
1759867190000|2025-10-07 19:59:50|62282.8|61782.8|62273.2|61773.2|62298.2|61798.2|62273.2|61773.2|2
1759867200000|2025-10-07 20:00:00|62263.5|61763.5|62253.9|61753.9|62263.5|61763.5|62253.9|61753.9|0
1759867210000|2025-10-07 20:00:10|62232.8|61732.8|62198.2|61698.2|62248.2|61748.2|62198.2|61698.2|1
1759867250000|2025-10-07 20:00:50|62173.2|61673.2|62198.2|61698.2|62198.2|61698.2|62173.2|61673.2|4
1759867260000|2025-10-07 20:01:00|62173.2|61673.2|62173.2|61673.2|62198.2|61698.2|62173.2|61673.2|0
1759867320000|2025-10-07 20:02:00|62173.3|61673.3|62173.3|61673.3|62173.3|61673.3|62173.3|61673.3|0
1759867440000|2025-10-07 20:04:00|62163.7|61663.7|62163.7|61663.7|62163.7|61663.7|62163.7|61663.7|0
1759867450000|2025-10-07 20:04:10|62204|61704|62204|61704|62204|61704|62204|61704|0
1759867460000|2025-10-07 20:04:20|62148.3|61648.3|62148.3|61648.3|62148.3|61648.3|62148.3|61648.3|0
1759867480000|2025-10-07 20:04:40|62123.3|61623.3|62123.4|61623.4|62123.4|61623.4|62123.3|61623.3|2
1759932000000|2025-10-08 14:00:00|61986.3|61486.3|62027|61527|62027|61527|61986.3|61486.3|3
1759932010000|2025-10-08 14:00:10|62067.6|61567.6|62042.6|61542.6|62067.6|61567.6|62042.6|61542.6|2
1759932020000|2025-10-08 14:00:20|||||||||5
1759932050000|2025-10-08 14:00:50|||||||||3
1759932060000|2025-10-08 14:01:00|62042.7|61542.7|62042.7|61542.7|62042.7|61542.7|62042.7|61542.7|1
1759932070000|2025-10-08 14:01:10|62061.3|61561.3|62111.3|61611.3|62111.3|61611.3|62061.3|61561.3|1
1759932080000|2025-10-08 14:01:20|62102|61602|62117.7|61617.7|62117.7|61617.7|62102|61602|9
1759932090000|2025-10-08 14:01:30|||||||||1
1759932100000|2025-10-08 14:01:40|62133.3|61633.3|62133.3|61633.3|62133.3|61633.3|62117.7|61617.7|0
1759932110000|2025-10-08 14:01:50|62142.7|61642.7|62174|61674|62199|61699|62142.7|61642.7|0
1759932120000|2025-10-08 14:02:00|62189.7|61689.7|62199|61699|62199|61699|62189.7|61689.7|0
1759932130000|2025-10-08 14:02:10|62117.7|61617.7|62174|61674|62174|61674|62117.7|61617.7|1
1759932180000|2025-10-08 14:03:00|62174.1|61674.1|62174.1|61674.1|62174.1|61674.1|62117.7|61617.7|0
1759932200000|2025-10-08 14:03:20|62158.4|61658.4|62174.1|61674.1|62174.1|61674.1|62149.1|61649.1|5
1759932300000|2025-10-08 14:05:00|62217.8|61717.8|62217.8|61717.8|62217.8|61717.8|62217.8|61717.8|6
1759932320000|2025-10-08 14:05:20|62249.1|61749.1|62249.1|61749.1|62249.1|61749.1|62249.1|61749.1|0
1759932330000|2025-10-08 14:05:30|62264.8|61764.8|62274.1|61774.1|62299.1|61799.1|62264.8|61764.8|0
1759932340000|2025-10-08 14:05:40|62274.2|61774.2|62308.5|61808.5|62308.5|61808.5|62274.2|61774.2|1
1759932360000|2025-10-08 14:06:00|62292.8|61792.8|62292.8|61792.8|62292.8|61792.8|62292.8|61792.8|0
1759932390000|2025-10-08 14:06:30|62292.9|61792.9|62292.9|61792.9|62292.9|61792.9|62292.9|61792.9|0
1759932470000|2025-10-08 14:07:50|62233.6|61733.6|62233.6|61733.6|62233.6|61733.6|62233.6|61733.6|1
1759932480000|2025-10-08 14:08:00|62258.6|61758.6|62267.9|61767.9|62267.9|61767.9|62242.9|61742.9|0
1759932490000|2025-10-08 14:08:10|62242.9|61742.9|62242.9|61742.9|62242.9|61742.9|62167.9|61667.9|0
1759932500000|2025-10-08 14:08:20|62233.6|61733.6|62208.6|61708.6|62233.6|61733.6|62208.6|61708.6|0
1759932510000|2025-10-08 14:08:30|62217.9|61717.9|62217.9|61717.9|62242.9|61742.9|62217.9|61717.9|0
1759932520000|2025-10-08 14:08:40|62202.3|61702.3|62177.3|61677.3|62202.3|61702.3|62177.3|61677.3|1
1759932560000|2025-10-08 14:09:20|62152.3|61652.3|62152.3|61652.3|62152.3|61652.3|62152.3|61652.3|0
1759932570000|2025-10-08 14:09:30|62093|61593|62093|61593|62093|61593|62093|61593|5
1759932600000|2025-10-08 14:10:00|62036.6|61536.6|62036.6|61536.6|62036.6|61536.6|62036.6|61536.6|0
1759932620000|2025-10-08 14:10:20|62036.7|61536.7|62027.3|61527.3|62036.7|61536.7|62027.3|61527.3|8
1759932650000|2025-10-08 14:10:50|62011.7|61511.7|62011.7|61511.7|62011.7|61511.7|62011.7|61511.7|0
1759932660000|2025-10-08 14:11:00|||||||||5
1759932670000|2025-10-08 14:11:10|62002.3|61502.3|62002.3|61502.3|62002.3|61502.3|62002.3|61502.3|2
1759932690000|2025-10-08 14:11:30|62002.4|61502.4|61924.4|61424.4|62002.4|61502.4|61915|61415|13
1759932700000|2025-10-08 14:11:40|61880.7|61380.7|61924.4|61424.4|61924.4|61424.4|61855.7|61355.7|14
1759932710000|2025-10-08 14:11:50|||||||||1
1759932720000|2025-10-08 14:12:00|61899.4|61399.4|61899.4|61399.4|61899.4|61399.4|61899.4|61399.4|1
1759932730000|2025-10-08 14:12:10|61915.1|61415.1|61915.1|61415.1|61915.1|61415.1|61915.1|61415.1|0
1759932740000|2025-10-08 14:12:20|61830.7|61330.7|61830.7|61330.7|61830.7|61330.7|61830.7|61330.7|2
1759932760000|2025-10-08 14:12:40|61830.8|61330.8|61830.8|61330.8|61830.8|61330.8|61830.8|61330.8|0
1759932830000|2025-10-08 14:13:50|61743.1|61243.1|61743.1|61243.1|61743.1|61243.1|61743.1|61243.1|3
1759932850000|2025-10-08 14:14:10|61805.8|61305.8|61805.8|61305.8|61805.8|61305.8|61805.8|61305.8|3
1759932860000|2025-10-08 14:14:20|61730.8|61230.8|61730.8|61230.8|61730.8|61230.8|61730.8|61230.8|5
1759932870000|2025-10-08 14:14:30|||||||||1
1759932880000|2025-10-08 14:14:40|61899.5|61399.5|61899.5|61399.5|61899.5|61399.5|61849.5|61349.5|7
1759932890000|2025-10-08 14:14:50|||||||||5
1759932900000|2025-10-08 14:15:00|||||||||7
1759932910000|2025-10-08 14:15:10|61908.8|61408.8|61905.8|61405.8|61949.5|61449.5|61905.8|61405.8|3
1759932920000|2025-10-08 14:15:20|61924.5|61424.5|61780.9|61280.9|61924.5|61424.5|61780.8|61280.8|2
1759932930000|2025-10-08 14:15:30|61796.5|61296.5|61837.2|61337.2|61837.2|61337.2|61796.5|61296.5|0
1759932960000|2025-10-08 14:16:00|61912.2|61412.2|61937.2|61437.2|61937.2|61437.2|61912.2|61412.2|0
1759932980000|2025-10-08 14:16:20|61946.6|61446.6|61962.2|61462.2|61962.2|61462.2|61946.6|61446.6|0
1759933000000|2025-10-08 14:16:40|61971.6|61471.6|61987.2|61487.2|61987.2|61487.2|61971.6|61471.6|0
1759933010000|2025-10-08 14:16:50|61977.9|61477.9|61962.2|61462.2|61977.9|61477.9|61962.2|61462.2|0
1759933020000|2025-10-08 14:17:00|61946.6|61446.6|61946.6|61446.6|61946.6|61446.6|61946.6|61446.6|0
1759933040000|2025-10-08 14:17:20|61937.3|61437.3|61874.6|61374.6|61937.3|61437.3|61874.6|61374.6|0
1759933050000|2025-10-08 14:17:30|61865.3|61365.3|61865.3|61365.3|61865.3|61365.3|61865.3|61365.3|0
1759933080000|2025-10-08 14:18:00|61849.6|61349.6|61849.6|61349.6|61849.6|61349.6|61849.6|61349.6|0
1759933090000|2025-10-08 14:18:10|||||||||2
1759933100000|2025-10-08 14:18:20|61815.3|61315.3|61815.3|61315.3|61815.3|61315.3|61815.3|61315.3|2
1759933140000|2025-10-08 14:19:00|61799.6|61299.6|61799.6|61299.6|61799.6|61299.6|61799.6|61299.6|0
1759933160000|2025-10-08 14:19:20|61799.7|61299.7|61799.7|61299.7|61799.7|61299.7|61799.7|61299.7|0
1759933200000|2025-10-08 14:20:00|61765.3|61265.3|61765.4|61265.4|61765.4|61265.4|61765.3|61265.3|0
1759933220000|2025-10-08 14:20:20|||||||||1
1759933230000|2025-10-08 14:20:30|61756|61256|61756|61256|61765.4|61265.4|61756|61256|2
1759933240000|2025-10-08 14:20:40|61765.4|61265.4|61756|61256|61765.4|61265.4|61756|61256|0
1759933250000|2025-10-08 14:20:50|61756.1|61256.1|61765.4|61265.4|61765.4|61265.4|61756.1|61256.1|0
1759933260000|2025-10-08 14:21:00|61756.1|61256.1|61756.1|61256.1|61756.1|61256.1|61756.1|61256.1|0
1759933330000|2025-10-08 14:22:10|61746.8|61246.8|61703.1|61203.1|61746.8|61246.8|61703.1|61203.1|18
1759933340000|2025-10-08 14:22:20|61693.8|61193.8|61693.8|61193.8|61693.8|61193.8|61693.8|61193.8|5
1759933350000|2025-10-08 14:22:30|61709.5|61209.5|61709.5|61209.5|61709.5|61209.5|61709.5|61209.5|0
1759933370000|2025-10-08 14:22:50|61693.8|61193.8|61693.8|61193.8|61693.8|61193.8|61684.5|61184.5|0
1759933390000|2025-10-08 14:23:10|61662.5|61162.5|61752.8|61252.8|61762.1|61262.1|61662.5|61162.5|13
1759933400000|2025-10-08 14:23:20|61768.5|61268.5|61768.5|61268.5|61768.5|61268.5|61768.5|61268.5|0
1759933420000|2025-10-08 14:23:40|61759.1|61259.1|61759.1|61259.1|61759.1|61259.1|61759.1|61259.1|0
1759933430000|2025-10-08 14:23:50|61784.1|61284.1|61784.1|61284.1|61784.1|61284.1|61784.1|61284.1|0
1759933450000|2025-10-08 14:24:10|61784.2|61284.2|61784.2|61284.2|61784.2|61284.2|61784.2|61284.2|0
1759933460000|2025-10-08 14:24:20|61793.5|61293.5|61802.8|61302.8|61802.8|61302.8|61793.5|61293.5|0
1759933510000|2025-10-08 14:25:10|61818.5|61318.5|61818.5|61318.5|61818.5|61318.5|61818.5|61318.5|0
1759933570000|2025-10-08 14:26:10|61818.6|61318.6|61818.6|61318.6|61818.6|61318.6|61818.6|61318.6|0
1759933690000|2025-10-08 14:28:10|61834.3|61334.3|61834.3|61334.3|61834.3|61334.3|61834.3|61334.3|0
1759933720000|2025-10-08 14:28:40|61825|61325|61825|61325|61825|61325|61825|61325|2
1759933750000|2025-10-08 14:29:10|61834.3|61334.3|61843.7|61343.7|61843.7|61343.7|61834.3|61334.3|0
1759933840000|2025-10-08 14:30:40|61825.1|61325.1|61825.1|61325.1|61825.1|61325.1|61825.1|61325.1|0
1759933990000|2025-10-08 14:33:10|61825.2|61325.2|61825.2|61325.2|61825.2|61325.2|61825.2|61325.2|0
1759934100000|2025-10-08 14:35:00|61834.5|61334.5|61834.5|61334.5|61834.5|61334.5|61834.5|61334.5|0
1759934110000|2025-10-08 14:35:10|61834.6|61334.6|61834.6|61334.6|61834.6|61334.6|61834.6|61334.6|0
1759934280000|2025-10-08 14:38:00|61834.7|61334.7|61834.7|61334.7|61834.7|61334.7|61834.7|61334.7|0
1759934370000|2025-10-08 14:39:30|61853.4|61353.4|61853.4|61353.4|61853.4|61353.4|61853.4|61353.4|1
1759934470000|2025-10-08 14:41:10|61869.1|61369.1|61869.1|61369.1|61869.1|61369.1|61869.1|61369.1|0
1759934490000|2025-10-08 14:41:30|61853.4|61353.4|61853.4|61353.4|61853.4|61353.4|61853.4|61353.4|0
1759934510000|2025-10-08 14:41:50|61881.4|61381.4|61897.1|61397.1|61897.1|61397.1|61862.8|61362.8|2
1759934520000|2025-10-08 14:42:00|||||||||1
1759934530000|2025-10-08 14:42:10|61887.8|61387.8|61887.8|61387.8|61887.8|61387.8|61887.8|61387.8|1
1759934560000|2025-10-08 14:42:40|61897.1|61397.1|61897.1|61397.1|61897.1|61397.1|61897.1|61397.1|1
1759934570000|2025-10-08 14:42:50|61906.4|61406.4|61890.8|61390.8|61906.4|61406.4|61890.8|61390.8|3
1759934610000|2025-10-08 14:43:30|61906.5|61406.5|61947.1|61447.1|61947.1|61447.1|61906.5|61406.5|0
1759934630000|2025-10-08 14:43:50|61978.5|61478.5|62053.5|61553.5|62053.5|61553.5|61978.5|61478.5|3
1759934640000|2025-10-08 14:44:00|62072.2|61572.2|62097.2|61597.2|62097.2|61597.2|62072.2|61572.2|4
1759934650000|2025-10-08 14:44:10|62122.2|61622.2|62131.5|61631.5|62131.5|61631.5|62122.2|61622.2|3
1759934670000|2025-10-08 14:44:30|62162.9|61662.9|62156.5|61656.5|62162.9|61662.9|62156.5|61656.5|2
1759934680000|2025-10-08 14:44:40|62181.5|61681.5|62181.5|61681.5|62181.5|61681.5|62156.5|61656.5|2
1759934690000|2025-10-08 14:44:50|62172.2|61672.2|62197.2|61697.2|62197.2|61697.2|62156.5|61656.5|2
1759934700000|2025-10-08 14:45:00|62172.2|61672.2|62231.5|61731.5|62231.5|61731.5|62172.2|61672.2|0
1759934710000|2025-10-08 14:45:10|62256.5|61756.5|62231.5|61731.5|62256.5|61756.5|62231.5|61731.5|1
1759934720000|2025-10-08 14:45:20|62212.9|61712.9|62212.9|61712.9|62212.9|61712.9|62212.9|61712.9|0
1759934730000|2025-10-08 14:45:30|62237.9|61737.9|62237.9|61737.9|62237.9|61737.9|62237.9|61737.9|0
1759934740000|2025-10-08 14:45:40|62228.6|61728.6|62050.6|61550.6|62228.6|61728.6|62050.6|61550.6|1
1759934750000|2025-10-08 14:45:50|62128.6|61628.6|62187.9|61687.9|62187.9|61687.9|62128.6|61628.6|1
1759934760000|2025-10-08 14:46:00|62084.9|61584.9|62187.9|61687.9|62187.9|61687.9|62084.9|61584.9|0
1759934780000|2025-10-08 14:46:20|62178.6|61678.6|62150.6|61650.6|62178.6|61678.6|62150.6|61650.6|0
1759934820000|2025-10-08 14:47:00|62150.7|61650.7|62125.7|61625.7|62150.7|61650.7|62125.7|61625.7|0
1759934940000|2025-10-08 14:49:00|||||||||1
1759934960000|2025-10-08 14:49:20|62135.1|61635.1|62025.7|61525.7|62135.1|61635.1|62025.7|61525.7|5
1759934970000|2025-10-08 14:49:30|62035.1|61535.1|62053.7|61553.7|62053.7|61553.7|62035.1|61535.1|0
1759934980000|2025-10-08 14:49:40|62025.8|61525.8|62053.7|61553.7|62053.7|61553.7|62025.8|61525.8|0
1759934990000|2025-10-08 14:49:50|62044.4|61544.4|62025.8|61525.8|62044.4|61544.4|62025.8|61525.8|0
1759935110000|2025-10-08 14:51:50|||||||||1
1759935150000|2025-10-08 14:52:30|62025.9|61525.9|62025.9|61525.9|62025.9|61525.9|62025.9|61525.9|0
1759935160000|2025-10-08 14:52:40|62032.2|61532.2|62032.2|61532.2|62032.2|61532.2|62032.2|61532.2|4
1759935210000|2025-10-08 14:53:30|62032.3|61532.3|62032.3|61532.3|62032.3|61532.3|62032.3|61532.3|0
1759935290000|2025-10-08 14:54:50|||||||||1
1759935310000|2025-10-08 14:55:10|62101|61601|62082.3|61582.3|62101|61601|62082.3|61582.3|1
1759935330000|2025-10-08 14:55:30|||||||||1
1759935340000|2025-10-08 14:55:40|||||||||3
1759935360000|2025-10-08 14:56:00|62082.4|61582.4|62082.4|61582.4|62082.4|61582.4|62082.4|61582.4|0
1759935470000|2025-10-08 14:57:50|62063.8|61563.8|62016.7|61516.7|62063.8|61563.8|62016.7|61516.7|1
1759935480000|2025-10-08 14:58:00|62041.7|61541.7|62041.7|61541.7|62041.7|61541.7|62041.7|61541.7|0
1759935490000|2025-10-08 14:58:10|62041.8|61541.8|62041.8|61541.8|62041.8|61541.8|62041.8|61541.8|0
1759935520000|2025-10-08 14:58:40|61957.5|61457.5|61957.5|61457.5|61957.5|61457.5|61957.5|61457.5|6
1759935530000|2025-10-08 14:58:50|||||||||1
1759935540000|2025-10-08 14:59:00|61941.8|61441.8|61913.8|61413.8|61941.8|61441.8|61913.8|61413.8|0
1759935550000|2025-10-08 14:59:10|61882.5|61382.5|61882.5|61382.5|61882.5|61382.5|61882.5|61382.5|0
1759935560000|2025-10-08 14:59:20|||||||||1
1759935580000|2025-10-08 14:59:40|61891.8|61391.8|61907.5|61407.5|61907.5|61407.5|61891.8|61391.8|0
1759935630000|2025-10-08 15:00:30|||||||||2
1759935640000|2025-10-08 15:00:40|61923.2|61423.2|61932.5|61432.5|61932.5|61432.5|61923.2|61423.2|0
1759935650000|2025-10-08 15:00:50|||||||||1
1759935690000|2025-10-08 15:01:30|61932.6|61432.6|61932.6|61432.6|61932.6|61432.6|61932.6|61432.6|0
1759935750000|2025-10-08 15:02:30|61998.3|61498.3|61964|61464|61998.3|61498.3|61964|61464|4
1759935810000|2025-10-08 15:03:30|61973.3|61473.3|61973.3|61473.3|61973.3|61473.3|61973.3|61473.3|0
1759935830000|2025-10-08 15:03:50|||||||||1
1759935840000|2025-10-08 15:04:00|61989|61489|61989|61489|61989|61489|61989|61489|0
1759935900000|2025-10-08 15:05:00|61989.1|61489.1|61989.1|61489.1|61989.1|61489.1|61989.1|61489.1|0
1759935930000|2025-10-08 15:05:30|62032.7|61532.7|62032.7|61532.7|62032.7|61532.7|62032.7|61532.7|2
1759936010000|2025-10-08 15:06:50|62032.8|61532.8|62032.8|61532.8|62032.8|61532.8|62032.8|61532.8|1
1759936050000|2025-10-08 15:07:30|62042.1|61542.1|62042.1|61542.1|62042.1|61542.1|62042.1|61542.1|0
1759936060000|2025-10-08 15:07:40|62067.1|61567.1|62067.1|61567.1|62067.1|61567.1|62067.1|61567.1|0
1759936120000|2025-10-08 15:08:40|62057.8|61557.8|62057.8|61557.8|62057.8|61557.8|62057.8|61557.8|0
1759936150000|2025-10-08 15:09:10|62042.2|61542.2|62042.2|61542.2|62042.2|61542.2|62042.2|61542.2|1
1759936160000|2025-10-08 15:09:20|62057.8|61557.8|62157.9|61657.9|62157.9|61657.9|62057.8|61557.8|3
1759936170000|2025-10-08 15:09:30|62173.5|61673.5|62182.9|61682.9|62182.9|61682.9|62173.5|61673.5|3
1759936190000|2025-10-08 15:09:50|||||||||1
1759936200000|2025-10-08 15:10:00|62164.2|61664.2|62148.6|61648.6|62164.2|61664.2|62148.6|61648.6|0
1759936210000|2025-10-08 15:10:10|62132.9|61632.9|62132.9|61632.9|62132.9|61632.9|62132.9|61632.9|0
1759936230000|2025-10-08 15:10:30|62164.3|61664.3|62182.9|61682.9|62182.9|61682.9|62164.3|61664.3|1
1759936260000|2025-10-08 15:11:00|||||||||1
1759936330000|2025-10-08 15:12:10|62183|61683|62183|61683|62183|61683|62183|61683|0
1759936370000|2025-10-08 15:12:50|||||||||1
1759936380000|2025-10-08 15:13:00|||||||||1
1759936490000|2025-10-08 15:14:50|62198.7|61698.7|62214.4|61714.4|62214.4|61714.4|62198.7|61698.7|0
1759936530000|2025-10-08 15:15:30|62198.8|61698.8|62198.8|61698.8|62198.8|61698.8|62198.8|61698.8|0
1759936550000|2025-10-08 15:15:50|||||||||1
1759936680000|2025-10-08 15:18:00|62198.9|61698.9|62198.9|61698.9|62198.9|61698.9|62198.9|61698.9|0
1759936730000|2025-10-08 15:18:50|||||||||1
1759936750000|2025-10-08 15:19:10|62208.2|61708.2|62208.2|61708.2|62208.2|61708.2|62208.2|61708.2|0
1759936830000|2025-10-08 15:20:30|62208.3|61708.3|62208.3|61708.3|62208.3|61708.3|62208.3|61708.3|0
1759936910000|2025-10-08 15:21:50|||||||||1
1759936980000|2025-10-08 15:23:00|62208.4|61708.4|62208.4|61708.4|62208.4|61708.4|62208.4|61708.4|0
1759937090000|2025-10-08 15:24:50|||||||||1
1759937140000|2025-10-08 15:25:40|62208.5|61708.5|62208.5|61708.5|62208.5|61708.5|62208.5|61708.5|0
1759937260000|2025-10-08 15:27:40|||||||||1
1759937270000|2025-10-08 15:27:50|||||||||1
1759937310000|2025-10-08 15:28:30|62208.6|61708.6|62208.6|61708.6|62208.6|61708.6|62208.6|61708.6|0
1759937440000|2025-10-08 15:30:40|||||||||1
1759937470000|2025-10-08 15:31:10|62208.7|61708.7|62208.7|61708.7|62208.7|61708.7|62208.7|61708.7|0
1759937620000|2025-10-08 15:33:40|62208.8|61708.8|62224.4|61724.4|62224.4|61724.4|62208.8|61708.8|1
1759937640000|2025-10-08 15:34:00|62224.5|61724.5|62224.5|61724.5|62224.5|61724.5|62224.5|61724.5|0
1759937800000|2025-10-08 15:36:40|62224.6|61724.6|62224.6|61724.6|62224.6|61724.6|62224.6|61724.6|1
1759937970000|2025-10-08 15:39:30|62224.7|61724.7|62224.7|61724.7|62224.7|61724.7|62224.7|61724.7|0
1759937980000|2025-10-08 15:39:40|||||||||2
1759938130000|2025-10-08 15:42:10|62224.8|61724.8|62224.8|61724.8|62224.8|61724.8|62224.8|61724.8|0
1759938160000|2025-10-08 15:42:40|||||||||1
1759938280000|2025-10-08 15:44:40|62224.9|61724.9|62224.9|61724.9|62224.9|61724.9|62224.9|61724.9|0
1759938340000|2025-10-08 15:45:40|||||||||1
1759938370000|2025-10-08 15:46:10|62234.2|61734.2|62259.2|61759.2|62259.2|61759.2|62234.2|61734.2|2
1759938430000|2025-10-08 15:47:10|62259.3|61759.3|62259.3|61759.3|62259.3|61759.3|62259.3|61759.3|0
1759938440000|2025-10-08 15:47:20|62268.6|61768.6|62284.3|61784.3|62284.3|61784.3|62268.6|61768.6|0
1759938500000|2025-10-08 15:48:20|62300|61800|62300|61800|62300|61800|62300|61800|0
1759938520000|2025-10-08 15:48:40|||||||||1
1759938570000|2025-10-08 15:49:30|62315.7|61815.7|62315.7|61815.7|62315.7|61815.7|62315.7|61815.7|0
1759938590000|2025-10-08 15:49:50|62334.3|61834.3|62356.4|61856.4|62356.4|61856.4|62334.3|61834.3|4
1759938610000|2025-10-08 15:50:10|62356.5|61856.5|62356.5|61856.5|62356.5|61856.5|62356.5|61856.5|0
1759938690000|2025-10-08 15:51:30|62365.8|61865.8|62422.2|61922.2|62422.2|61922.2|62365.8|61865.8|2
1759938700000|2025-10-08 15:51:40|62406.5|61906.5|62465.8|61965.8|62465.8|61965.8|62406.5|61906.5|2
1759938710000|2025-10-08 15:51:50|62484.4|61984.4|62484.4|61984.4|62484.4|61984.4|62484.4|61984.4|1
1759938720000|2025-10-08 15:52:00|62493.7|61993.7|62559.4|62059.4|62559.4|62059.4|62493.7|61993.7|1
1759938730000|2025-10-08 15:52:10|62550.1|62050.1|62550.1|62050.1|62550.1|62050.1|62550.1|62050.1|0
1759938740000|2025-10-08 15:52:20|62575.1|62075.1|62500.1|62000.1|62584.4|62084.4|62500.1|62000.1|2
1759938760000|2025-10-08 15:52:40|62500.2|62000.2|62500.2|62000.2|62525.2|62025.2|62500.2|62000.2|0
1759938820000|2025-10-08 15:53:40|62509.5|62009.5|62500.2|62000.2|62525.2|62025.2|62500.2|62000.2|0
1759938840000|2025-10-08 15:54:00|62484.5|61984.5|62475.2|61975.2|62484.5|61984.5|62475.2|61975.2|0
1759938880000|2025-10-08 15:54:40|||||||||1
1759938910000|2025-10-08 15:55:10|62459.5|61959.5|62459.5|61959.5|62459.5|61959.5|62459.5|61959.5|0
1759938930000|2025-10-08 15:55:30|62491|61991|62491|61991|62491|61991|62491|61991|0
1759938970000|2025-10-08 15:56:10|62475.3|61975.3|62475.3|61975.3|62475.3|61975.3|62475.3|61975.3|0
1759938990000|2025-10-08 15:56:30|62459.6|61959.6|62459.6|61959.6|62459.6|61959.6|62459.6|61959.6|0
1759939040000|2025-10-08 15:57:20|62443.9|61943.9|62425.3|61925.3|62443.9|61943.9|62425.3|61925.3|2
1759939060000|2025-10-08 15:57:40|||||||||1
1759939070000|2025-10-08 15:57:50|62434.6|61934.6|62434.6|61934.6|62434.6|61934.6|62434.6|61934.6|0
1759939090000|2025-10-08 15:58:10|62434.7|61934.7|62434.7|61934.7|62434.7|61934.7|62434.7|61934.7|0
1759939120000|2025-10-08 15:58:40|62475.4|61975.4|62475.4|61975.4|62475.4|61975.4|62475.4|61975.4|0
1759939130000|2025-10-08 15:58:50|62481.8|61981.8|62491.1|61991.1|62491.1|61991.1|62450.4|61950.4|0
1759939140000|2025-10-08 15:59:00|62459.7|61959.7|62441.1|61941.1|62459.7|61959.7|62416.1|61916.1|2
1759939150000|2025-10-08 15:59:10|62431.8|61931.8|62416.1|61916.1|62431.8|61931.8|62416.1|61916.1|0
1759939260000|2025-10-08 16:01:00|62416.2|61916.2|62416.2|61916.2|62416.2|61916.2|62416.2|61916.2|0
1759939390000|2025-10-08 16:03:10|62441.2|61941.2|62441.2|61941.2|62441.2|61941.2|62441.2|61941.2|0
1759939410000|2025-10-08 16:03:30|62441.3|61941.3|62441.3|61941.3|62441.3|61941.3|62441.3|61941.3|0
1759939420000|2025-10-08 16:03:40|62450.6|61950.6|62450.6|61950.6|62450.6|61950.6|62450.6|61950.6|0
1759939440000|2025-10-08 16:04:00|62475.6|61975.6|62475.6|61975.6|62475.6|61975.6|62475.6|61975.6|0
1759939450000|2025-10-08 16:04:10|62469.2|61969.2|62469.2|61969.2|62469.2|61969.2|62469.2|61969.2|2
1759939480000|2025-10-08 16:04:40|62478.5|61978.5|62478.5|61978.5|62478.5|61978.5|62478.5|61978.5|0
1759939510000|2025-10-08 16:05:10|62469.2|61969.2|62469.2|61969.2|62469.2|61969.2|62469.2|61969.2|0
1759939580000|2025-10-08 16:06:20|62469.3|61969.3|62469.3|61969.3|62469.3|61969.3|62469.3|61969.3|0
1759939750000|2025-10-08 16:09:10|62469.4|61969.4|62469.4|61969.4|62469.4|61969.4|62469.4|61969.4|0
1759939810000|2025-10-08 16:10:10|62460.1|61960.1|62444.4|61944.4|62460.1|61960.1|62444.4|61944.4|1
1759939820000|2025-10-08 16:10:20|62453.7|61953.7|62469.4|61969.4|62469.4|61969.4|62453.7|61953.7|0
1759939830000|2025-10-08 16:10:30|62453.7|61953.7|62444.4|61944.4|62453.7|61953.7|62444.4|61944.4|0
1759939900000|2025-10-08 16:11:40|62444.5|61944.5|62444.5|61944.5|62444.5|61944.5|62444.5|61944.5|0
1759939970000|2025-10-08 16:12:50|62469.5|61969.5|62469.5|61969.5|62469.5|61969.5|62469.5|61969.5|0
1759940010000|2025-10-08 16:13:30|||||||||4
1759940020000|2025-10-08 16:13:40|62453.8|61953.8|62453.8|61953.8|62453.8|61953.8|62453.8|61953.8|0
1759940050000|2025-10-08 16:14:10|62469.5|61969.5|62488.1|61988.1|62488.1|61988.1|62469.5|61969.5|0
1759940070000|2025-10-08 16:14:30|62478.8|61978.8|62463.1|61963.1|62478.8|61978.8|62463.1|61963.1|0
1759940080000|2025-10-08 16:14:40|62447.4|61947.4|62447.4|61947.4|62447.4|61947.4|62447.4|61947.4|0
1759940090000|2025-10-08 16:14:50|62456.7|61956.7|62472.5|61972.5|62472.5|61972.5|62456.7|61956.7|1
1759940130000|2025-10-08 16:15:30|62463.2|61963.2|62463.2|61963.2|62463.2|61963.2|62463.2|61963.2|0
1759940140000|2025-10-08 16:15:40|62447.5|61947.5|62463.2|61963.2|62463.2|61963.2|62447.5|61947.5|0
1759940160000|2025-10-08 16:16:00|62447.5|61947.5|62447.5|61947.5|62447.5|61947.5|62447.5|61947.5|0
1759940170000|2025-10-08 16:16:10|62463.2|61963.2|62463.2|61963.2|62463.2|61963.2|62463.2|61963.2|0
1759940180000|2025-10-08 16:16:20|62472.5|61972.5|62472.5|61972.5|62472.5|61972.5|62472.5|61972.5|0
1759940250000|2025-10-08 16:17:30|62488.2|61988.2|62488.2|61988.2|62488.2|61988.2|62488.2|61988.2|0
1759940260000|2025-10-08 16:17:40|62488.3|61988.3|62488.3|61988.3|62488.3|61988.3|62488.3|61988.3|0
1759940280000|2025-10-08 16:18:00|62497.6|61997.6|62513.3|62013.3|62513.3|62013.3|62497.6|61997.6|0
1759940290000|2025-10-08 16:18:10|62497.6|61997.6|62497.6|61997.6|62497.6|61997.6|62497.6|61997.6|0
1759940340000|2025-10-08 16:19:00|62513.3|62013.3|62513.3|62013.3|62513.3|62013.3|62513.3|62013.3|0
1759940360000|2025-10-08 16:19:20|62522.6|62022.6|62513.3|62013.3|62522.6|62022.6|62513.3|62013.3|0
1759940420000|2025-10-08 16:20:20|62419.8|61919.8|62419.8|61919.8|62419.8|61919.8|62419.8|61919.8|1
1759940480000|2025-10-08 16:21:20|62438.4|61938.4|62454.1|61954.1|62454.1|61954.1|62438.4|61938.4|0
1759940570000|2025-10-08 16:22:50|62463.4|61963.4|62497.7|61997.7|62497.7|61997.7|62463.4|61963.4|0
1759940600000|2025-10-08 16:23:20|62497.8|61997.8|62497.8|61997.8|62497.8|61997.8|62497.8|61997.8|0
1759940620000|2025-10-08 16:23:40|62522.8|62022.8|62522.8|62022.8|62522.8|62022.8|62522.8|62022.8|0
1759940770000|2025-10-08 16:26:10|62522.9|62022.9|62522.9|62022.9|62522.9|62022.9|62522.9|62022.9|0
1759940890000|2025-10-08 16:28:10|62538.6|62038.6|62538.6|62038.6|62538.6|62038.6|62538.6|62038.6|0
1759940920000|2025-10-08 16:28:40|62538.7|62038.7|62538.7|62038.7|62538.7|62038.7|62538.7|62038.7|0
1759940930000|2025-10-08 16:28:50|62554.4|62054.4|62538.7|62038.7|62554.4|62054.4|62529.4|62029.4|3
1759940940000|2025-10-08 16:29:00|62570.1|62070.1|62570.1|62070.1|62570.1|62070.1|62570.1|62070.1|0
1759941060000|2025-10-08 16:31:00|62570.2|62070.2|62570.2|62070.2|62570.2|62070.2|62570.2|62070.2|0
1759941090000|2025-10-08 16:31:30|62551.6|62051.6|62460.9|61960.9|62551.6|62051.6|62460.9|61960.9|1
1759941100000|2025-10-08 16:31:40|62470.2|61970.2|62470.2|61970.2|62470.2|61970.2|62470.2|61970.2|0
1759941220000|2025-10-08 16:33:40|62470.3|61970.3|62470.3|61970.3|62470.3|61970.3|62470.3|61970.3|0
1759941370000|2025-10-08 16:36:10|62470.4|61970.4|62470.4|61970.4|62470.4|61970.4|62470.4|61970.4|0
1759941430000|2025-10-08 16:37:10|62320.4|61820.4|62320.4|61820.4|62320.4|61820.4|62320.4|61820.4|9
1759941440000|2025-10-08 16:37:20|62336.1|61836.1|62336.1|61836.1|62336.1|61836.1|62336.1|61836.1|0
1759941450000|2025-10-08 16:37:30|62361.1|61861.1|62361.1|61861.1|62361.1|61861.1|62361.1|61861.1|1
1759941460000|2025-10-08 16:37:40|62351.8|61851.8|62320.4|61820.4|62351.8|61851.8|62320.4|61820.4|0
1759941470000|2025-10-08 16:37:50|62345.4|61845.4|62345.4|61845.4|62345.4|61845.4|62345.4|61845.4|1
1759941540000|2025-10-08 16:39:00|62345.5|61845.5|62345.5|61845.5|62345.5|61845.5|62345.5|61845.5|0
1759941580000|2025-10-08 16:39:40|62370.5|61870.5|62345.5|61845.5|62370.5|61870.5|62345.5|61845.5|0
1759941620000|2025-10-08 16:40:20|62361.2|61861.2|62370.5|61870.5|62370.5|61870.5|62361.2|61861.2|0
1759941700000|2025-10-08 16:41:40|62370.6|61870.6|62370.6|61870.6|62370.6|61870.6|62370.6|61870.6|0
1759941770000|2025-10-08 16:42:50|62345.6|61845.6|62345.6|61845.6|62345.6|61845.6|62345.6|61845.6|0
1759941870000|2025-10-08 16:44:30|62345.7|61845.7|62345.7|61845.7|62345.7|61845.7|62345.7|61845.7|0
1759941880000|2025-10-08 16:44:40|||||||||2
1759941900000|2025-10-08 16:45:00|62330|61830|62330|61830|62330|61830|62330|61830|0
1759941910000|2025-10-08 16:45:10|62320.7|61820.7|62305|61805|62320.7|61820.7|62305|61805|0
1759941930000|2025-10-08 16:45:30|62280|61780|62280|61780|62280|61780|62280|61780|3
1759941950000|2025-10-08 16:45:50|62255|61755|62255|61755|62255|61755|62255|61755|0
1759941960000|2025-10-08 16:46:00|||||||||2
1759941980000|2025-10-08 16:46:20|62245.7|61745.7|62230|61730|62245.7|61745.7|62230|61730|0
1759942020000|2025-10-08 16:47:00|62198.6|61698.6|62198.6|61698.6|62198.6|61698.6|62198.6|61698.6|0
1759942040000|2025-10-08 16:47:20|62173.6|61673.6|62173.6|61673.6|62173.6|61673.6|62173.6|61673.6|0
1759942110000|2025-10-08 16:48:30|62173.7|61673.7|62173.7|61673.7|62173.7|61673.7|62173.7|61673.7|0
1759942130000|2025-10-08 16:48:50|62183|61683|62173.7|61673.7|62198.7|61698.7|62173.7|61673.7|0
1759942180000|2025-10-08 16:49:40|62220.8|61720.8|62220.8|61720.8|62220.8|61720.8|62220.8|61720.8|0
1759942200000|2025-10-08 16:50:00|62220.9|61720.9|62205.1|61705.1|62220.9|61720.9|62180.1|61680.1|0
1759942210000|2025-10-08 16:50:10|62220.9|61720.9|62205.1|61705.1|62220.9|61720.9|62205.1|61705.1|0
1759942220000|2025-10-08 16:50:20|62205.2|61705.2|62220.9|61720.9|62220.9|61720.9|62205.2|61705.2|0
1759942230000|2025-10-08 16:50:30|62205.2|61705.2|62205.2|61705.2|62205.2|61705.2|62205.2|61705.2|0
1759942240000|2025-10-08 16:50:40|62214.5|61714.5|62205.2|61705.2|62230.2|61730.2|62205.2|61705.2|0
1759942310000|2025-10-08 16:51:50|62195.9|61695.9|62180.2|61680.2|62195.9|61695.9|62180.2|61680.2|0
1759942330000|2025-10-08 16:52:10|62164.5|61664.5|62205.2|61705.2|62205.2|61705.2|62164.5|61664.5|1
1759942350000|2025-10-08 16:52:30|62220.9|61720.9|62220.9|61720.9|62220.9|61720.9|62220.9|61720.9|0
1759942360000|2025-10-08 16:52:40|62221|61721|62236.7|61736.7|62236.7|61736.7|62221|61721|0
1759942390000|2025-10-08 16:53:10|62221|61721|62221|61721|62221|61721|62221|61721|0
1759942440000|2025-10-08 16:54:00|62236.7|61736.7|62236.7|61736.7|62236.7|61736.7|62236.7|61736.7|0
1759942450000|2025-10-08 16:54:10|62261.7|61761.7|62261.7|61761.7|62261.7|61761.7|62261.7|61761.7|0
1759942460000|2025-10-08 16:54:20|62286.7|61786.7|62286.7|61786.7|62286.7|61786.7|62286.7|61786.7|0
1759942470000|2025-10-08 16:54:30|62302.5|61802.5|62311.7|61811.7|62311.7|61811.7|62302.5|61802.5|1
1759942480000|2025-10-08 16:54:40|62296|61796|62330.3|61830.3|62330.3|61830.3|62296|61796|5
1759942520000|2025-10-08 16:55:20|62305.3|61805.3|62305.3|61805.3|62305.3|61805.3|62305.3|61805.3|0
1759942540000|2025-10-08 16:55:40|62305.4|61805.4|62305.4|61805.4|62305.4|61805.4|62305.4|61805.4|0
1759942590000|2025-10-08 16:56:30|62346.1|61846.1|62355.4|61855.4|62355.4|61855.4|62346.1|61846.1|0
1759942600000|2025-10-08 16:56:40|62305.4|61805.4|62305.4|61805.4|62305.4|61805.4|62305.4|61805.4|0
1759942630000|2025-10-08 16:57:10|62280.4|61780.4|62280.4|61780.4|62280.4|61780.4|62280.4|61780.4|0
1759942650000|2025-10-08 16:57:30|62305.4|61805.4|62305.4|61805.4|62305.4|61805.4|62305.4|61805.4|0
1759942660000|2025-10-08 16:57:40|62296.1|61796.1|62280.4|61780.4|62296.1|61796.1|62280.4|61780.4|0
1759942720000|2025-10-08 16:58:40|62280.5|61780.5|62280.5|61780.5|62280.5|61780.5|62280.5|61780.5|0
1759942890000|2025-10-08 17:01:30|62280.6|61780.6|62280.6|61780.6|62280.6|61780.6|62280.6|61780.6|0
1759943000000|2025-10-08 17:03:20|62314.9|61814.9|62314.9|61814.9|62314.9|61814.9|62314.9|61814.9|2
1759943010000|2025-10-08 17:03:30|62330.6|61830.6|62330.6|61830.6|62330.6|61830.6|62330.6|61830.6|0
1759943020000|2025-10-08 17:03:40|62321.4|61821.4|62305.6|61805.6|62321.4|61821.4|62305.6|61805.6|0
1759943030000|2025-10-08 17:03:50|62314.9|61814.9|62330.6|61830.6|62330.6|61830.6|62314.9|61814.9|0
1759943040000|2025-10-08 17:04:00|62339.9|61839.9|62355.7|61855.7|62355.7|61855.7|62339.9|61839.9|0
1759943100000|2025-10-08 17:05:00|62365|61865|62405.7|61905.7|62405.7|61905.7|62365|61865|0
1759943110000|2025-10-08 17:05:10|62380.7|61880.7|62355.7|61855.7|62380.7|61880.7|62355.7|61855.7|0
1759943190000|2025-10-08 17:06:30|62405.7|61905.7|62405.7|61905.7|62405.7|61905.7|62405.7|61905.7|5
1759943220000|2025-10-08 17:07:00|62405.8|61905.8|62405.8|61905.8|62405.8|61905.8|62405.8|61905.8|0
1759943290000|2025-10-08 17:08:10|62415.1|61915.1|62430.8|61930.8|62430.8|61930.8|62415.1|61915.1|0
1759943300000|2025-10-08 17:08:20|62421.5|61921.5|62380.8|61880.8|62421.5|61921.5|62380.8|61880.8|0
1759943340000|2025-10-08 17:09:00|62390.1|61890.1|62405.8|61905.8|62405.8|61905.8|62390.1|61890.1|0
1759943350000|2025-10-08 17:09:10|62430.8|61930.8|62405.8|61905.8|62430.8|61930.8|62405.8|61905.8|0
1759943370000|2025-10-08 17:09:30|62405.9|61905.9|62380.9|61880.9|62405.9|61905.9|62380.9|61880.9|0
1759943460000|2025-10-08 17:11:00|62355.9|61855.9|62355.9|61855.9|62355.9|61855.9|62355.9|61855.9|0
1759943490000|2025-10-08 17:11:30|62371.6|61871.6|62371.6|61871.6|62371.6|61871.6|62371.6|61871.6|0
1759943500000|2025-10-08 17:11:40|62371.7|61871.7|62412.4|61912.4|62412.4|61912.4|62371.7|61871.7|0
1759943520000|2025-10-08 17:12:00|62428.1|61928.1|62437.4|61937.4|62437.4|61937.4|62428.1|61928.1|3
1759943530000|2025-10-08 17:12:10|62453.1|61953.1|62453.1|61953.1|62453.1|61953.1|62453.1|61953.1|1
1759943560000|2025-10-08 17:12:40|62478.1|61978.1|62493.9|61993.9|62493.9|61993.9|62478.1|61978.1|0
1759943570000|2025-10-08 17:12:50|62503.1|62003.1|62543.9|62043.9|62543.9|62043.9|62503.1|62003.1|0
1759943580000|2025-10-08 17:13:00|62493.9|61993.9|62493.9|61993.9|62493.9|61993.9|62493.9|61993.9|0
1759943590000|2025-10-08 17:13:10|62484.6|61984.6|62387.4|61887.4|62484.6|61984.6|62387.4|61887.4|0
1759943600000|2025-10-08 17:13:20|62412.4|61912.4|62478.2|61978.2|62478.2|61978.2|62412.4|61912.4|0
1759943610000|2025-10-08 17:13:30|62468.9|61968.9|62453.2|61953.2|62468.9|61968.9|62453.2|61953.2|4
1759943620000|2025-10-08 17:13:40|||||||||5
1759943630000|2025-10-08 17:13:50|||||||||1
1759943680000|2025-10-08 17:14:40|62478.2|61978.2|62503.2|62003.2|62503.2|62003.2|62478.2|61978.2|0
1759943690000|2025-10-08 17:14:50|62512.5|62012.5|62512.5|62012.5|62512.5|62012.5|62512.5|62012.5|0
1759943790000|2025-10-08 17:16:30|62512.6|62012.6|62512.6|62012.6|62512.6|62012.6|62512.6|62012.6|0
1759943890000|2025-10-08 17:18:10|62528.3|62028.3|62528.3|62028.3|62528.3|62028.3|62528.3|62028.3|3
1759943900000|2025-10-08 17:18:20|||||||||1
1759943920000|2025-10-08 17:18:40|62528.4|62028.4|62528.4|62028.4|62528.4|62028.4|62528.4|62028.4|0
1759944070000|2025-10-08 17:21:10|62528.5|62028.5|62528.5|62028.5|62528.5|62028.5|62528.5|62028.5|0
1759944240000|2025-10-08 17:24:00|62528.6|62028.6|62528.6|62028.6|62528.6|62028.6|62528.6|62028.6|0
1759944260000|2025-10-08 17:24:20|62612.8|62112.8|62612.8|62112.8|62612.8|62112.8|62612.8|62112.8|1
1759944270000|2025-10-08 17:24:30|62622.1|62122.1|62622.1|62122.1|62622.1|62122.1|62622.1|62122.1|0
1759944300000|2025-10-08 17:25:00|62647.1|62147.1|62647.1|62147.1|62647.1|62147.1|62647.1|62147.1|0
1759944330000|2025-10-08 17:25:30|62647.2|62147.2|62647.2|62147.2|62647.2|62147.2|62647.2|62147.2|0
1759944480000|2025-10-08 17:28:00|62647.3|62147.3|62647.3|62147.3|62647.3|62147.3|62647.3|62147.3|0
1759944500000|2025-10-08 17:28:20|62631.5|62131.5|62613|62113|62631.5|62131.5|62578.7|62078.7|2
1759944560000|2025-10-08 17:29:20|62631.6|62131.6|62631.6|62131.6|62631.6|62131.6|62631.6|62131.6|2
1759944580000|2025-10-08 17:29:40|62640.9|62140.9|62690.9|62190.9|62690.9|62190.9|62640.9|62140.9|0
1759944590000|2025-10-08 17:29:50|62650.1|62150.1|62665.9|62165.9|62665.9|62165.9|62631.6|62131.6|0
1759944730000|2025-10-08 17:32:10|62666|62166|62666|62166|62666|62166|62666|62166|0
1759944790000|2025-10-08 17:33:10|62681.7|62181.7|62691|62191|62691|62191|62681.7|62181.7|1
1759944800000|2025-10-08 17:33:20|62706.7|62206.7|62706.7|62206.7|62706.7|62206.7|62706.7|62206.7|0
1759944820000|2025-10-08 17:33:40|62691|62191|62681.7|62181.7|62691|62191|62681.7|62181.7|0
1759944830000|2025-10-08 17:33:50|62666|62166|62681.7|62181.7|62681.7|62181.7|62666|62166|1
1759944850000|2025-10-08 17:34:10|62681.8|62181.8|62681.8|62181.8|62681.8|62181.8|62681.8|62181.8|0
1759944870000|2025-10-08 17:34:30|62716|62216|62706.8|62206.8|62716|62216|62706.8|62206.8|6
1759944880000|2025-10-08 17:34:40|||||||||1
1759944900000|2025-10-08 17:35:00|62716.1|62216.1|62706.8|62206.8|62716.1|62216.1|62706.8|62206.8|2
1759944920000|2025-10-08 17:35:20|||||||||1
1759944940000|2025-10-08 17:35:40|62716.1|62216.1|62725.3|62225.3|62725.3|62225.3|62716.1|62216.1|2
1759944950000|2025-10-08 17:35:50|62725.4|62225.4|62725.4|62225.4|62725.4|62225.4|62725.4|62225.4|1
1759944960000|2025-10-08 17:36:00|62706.8|62206.8|62725.4|62225.4|62725.4|62225.4|62681.8|62181.8|0
1759944970000|2025-10-08 17:36:10|||||||||1
1759945010000|2025-10-08 17:36:50|62775.4|62275.4|62775.4|62275.4|62775.4|62275.4|62775.4|62275.4|8
1759945020000|2025-10-08 17:37:00|62791.1|62291.1|62800.4|62300.4|62800.4|62300.4|62791.1|62291.1|1
1759945040000|2025-10-08 17:37:20|62784.7|62284.7|62784.7|62284.7|62784.7|62284.7|62784.7|62284.7|1
1759945070000|2025-10-08 17:37:50|62775.4|62275.4|62775.4|62275.4|62775.4|62275.4|62775.4|62275.4|0
1759945120000|2025-10-08 17:38:40|62803.3|62303.3|62791.2|62291.2|62834.7|62334.7|62791.2|62291.2|0
1759945130000|2025-10-08 17:38:50|62800.5|62300.5|62809.7|62309.7|62825.5|62325.5|62800.5|62300.5|0
1759945150000|2025-10-08 17:39:10|62834.7|62334.7|62834.7|62334.7|62834.7|62334.7|62834.7|62334.7|1
1759945160000|2025-10-08 17:39:20|62834.8|62334.8|62834.8|62334.8|62834.8|62334.8|62834.8|62334.8|1
1759945230000|2025-10-08 17:40:30|62744.1|62244.1|62769.1|62269.1|62769.1|62269.1|62744.1|62244.1|0
1759945340000|2025-10-08 17:42:20|62787.7|62287.7|62787.7|62287.7|62787.7|62287.7|62787.7|62287.7|0
1759945350000|2025-10-08 17:42:30|62819.1|62319.1|62819.1|62319.1|62819.1|62319.1|62819.1|62319.1|0
1759945370000|2025-10-08 17:42:50|62834.9|62334.9|62809.9|62309.9|62844.1|62344.1|62809.9|62309.9|0
1759945390000|2025-10-08 17:43:10|62819.2|62319.2|62784.9|62284.9|62834.9|62334.9|62784.9|62284.9|0
1759945400000|2025-10-08 17:43:20|62809.9|62309.9|62809.9|62309.9|62809.9|62309.9|62809.9|62309.9|0
1759945430000|2025-10-08 17:43:50|62794.2|62294.2|62784.9|62284.9|62794.2|62294.2|62784.9|62284.9|1
1759945440000|2025-10-08 17:44:00|62759.9|62259.9|62759.9|62259.9|62759.9|62259.9|62759.9|62259.9|1
1759945510000|2025-10-08 17:45:10|62760|62260|62741.4|62241.4|62760|62260|62741.4|62241.4|0
1759945560000|2025-10-08 17:46:00|62725.7|62225.7|62725.7|62225.7|62725.7|62225.7|62725.7|62225.7|0
1759945580000|2025-10-08 17:46:20|62675.7|62175.7|62675.7|62175.7|62675.7|62175.7|62675.7|62175.7|0
1759945590000|2025-10-08 17:46:30|62707.2|62207.2|62691.5|62191.5|62707.2|62207.2|62691.5|62191.5|0
1759945600000|2025-10-08 17:46:40|62663.7|62163.7|62691.5|62191.5|62691.5|62191.5|62632.2|62132.2|1
1759945610000|2025-10-08 17:46:50|62700.7|62200.7|62735|62235|62735|62235|62700.7|62200.7|0
1759945620000|2025-10-08 17:47:00|62710|62210|62710|62210|62710|62210|62675.8|62175.8|0
1759945670000|2025-10-08 17:47:50|62710.1|62210.1|62710.1|62210.1|62710.1|62210.1|62710.1|62210.1|0
1759945840000|2025-10-08 17:50:40|62710.2|62210.2|62710.2|62210.2|62710.2|62210.2|62710.2|62210.2|0
1759945980000|2025-10-08 17:53:00|62701|62201|62701|62201|62701|62201|62701|62201|0
1759946090000|2025-10-08 17:54:50|62710.3|62210.3|62726|62226|62726|62226|62710.3|62210.3|0
1759946100000|2025-10-08 17:55:00|62716.8|62216.8|62701|62201|62716.8|62216.8|62701|62201|0
1759946120000|2025-10-08 17:55:20|62685.3|62185.3|62685.3|62185.3|62685.3|62185.3|62685.3|62185.3|0
1759946170000|2025-10-08 17:56:10|62685.4|62185.4|62685.4|62185.4|62685.4|62185.4|62685.4|62185.4|0
1759946260000|2025-10-08 17:57:40|62716.9|62216.9|62685.4|62185.4|62716.9|62216.9|62685.4|62185.4|0
1759946300000|2025-10-08 17:58:20|62666.9|62166.9|62666.9|62166.9|62666.9|62166.9|62666.9|62166.9|0
1759946310000|2025-10-08 17:58:30|62657.6|62157.6|62641.9|62141.9|62657.6|62157.6|62641.9|62141.9|0
1759946330000|2025-10-08 17:58:50|62676.2|62176.2|62676.2|62176.2|62685.4|62185.4|62676.2|62176.2|1
1759946360000|2025-10-08 17:59:20|62691.9|62191.9|62676.2|62176.2|62701.2|62201.2|62676.2|62176.2|0
1759946370000|2025-10-08 17:59:30|62660.5|62160.5|62660.5|62160.5|62660.5|62160.5|62660.5|62160.5|0
1759946420000|2025-10-08 18:00:20|62669.8|62169.8|62685.5|62185.5|62685.5|62185.5|62669.8|62169.8|0
1759946510000|2025-10-08 18:01:50|62676.3|62176.3|62676.3|62176.3|62676.3|62176.3|62676.3|62176.3|0
1759946620000|2025-10-08 18:03:40|62676.4|62176.4|62676.4|62176.4|62676.4|62176.4|62676.4|62176.4|0
1759946770000|2025-10-08 18:06:10|62685.7|62185.7|62685.7|62185.7|62685.7|62185.7|62685.7|62185.7|0
1759946780000|2025-10-08 18:06:20|62676.4|62176.4|62676.4|62176.4|62676.4|62176.4|62676.4|62176.4|0
1759946790000|2025-10-08 18:06:30|62676.5|62176.5|62676.5|62176.5|62676.5|62176.5|62676.5|62176.5|0
1759946950000|2025-10-08 18:09:10|62676.6|62176.6|62676.6|62176.6|62676.6|62176.6|62676.6|62176.6|0
1759947090000|2025-10-08 18:11:30|62692.4|62192.4|62692.4|62192.4|62692.4|62192.4|62692.4|62192.4|0
1759947150000|2025-10-08 18:12:30|62708.1|62208.1|62708.1|62208.1|62708.1|62208.1|62708.1|62208.1|0
1759947160000|2025-10-08 18:12:40|62708.2|62208.2|62708.2|62208.2|62708.2|62208.2|62708.2|62208.2|0
1759947240000|2025-10-08 18:14:00|62717.5|62217.5|62717.5|62217.5|62717.5|62217.5|62717.5|62217.5|0
1759947250000|2025-10-08 18:14:10|62620.2|62120.2|62686|62186|62686|62186|62620.2|62120.2|0
1759947270000|2025-10-08 18:14:30|62701.7|62201.7|62701.7|62201.7|62701.7|62201.7|62701.7|62201.7|0
1759947280000|2025-10-08 18:14:40|62686|62186|62686|62186|62686|62186|62686|62186|0
1759947360000|2025-10-08 18:16:00|62686.1|62186.1|62686.1|62186.1|62686.1|62186.1|62686.1|62186.1|0
1759947480000|2025-10-08 18:18:00|62701.9|62201.9|62701.9|62201.9|62701.9|62201.9|62701.9|62201.9|0
1759947490000|2025-10-08 18:18:10|62676.9|62176.9|62676.9|62176.9|62676.9|62176.9|62651.9|62151.9|0
1759947500000|2025-10-08 18:18:20|62701.9|62201.9|62701.9|62201.9|62701.9|62201.9|62701.9|62201.9|0
1759947630000|2025-10-08 18:20:30|62702|62202|62702|62202|62702|62202|62702|62202|0
1759947650000|2025-10-08 18:20:50|62677|62177|62652|62152|62677|62177|62652|62152|0
1759947790000|2025-10-08 18:23:10|62652.1|62152.1|62652.1|62152.1|62652.1|62152.1|62652.1|62152.1|0
1759947920000|2025-10-08 18:25:20|62661.4|62161.4|62661.4|62161.4|62661.4|62161.4|62661.4|62161.4|0
1759947930000|2025-10-08 18:25:30|62652.1|62152.1|62645.7|62145.7|62652.1|62152.1|62620.7|62120.7|0
1759947940000|2025-10-08 18:25:40|62661.4|62161.4|62677.1|62177.1|62686.4|62186.4|62661.4|62161.4|0
1759947950000|2025-10-08 18:25:50|62661.4|62161.4|62645.7|62145.7|62661.4|62161.4|62645.7|62145.7|0
1759947990000|2025-10-08 18:26:30|62620.7|62120.7|62620.7|62120.7|62620.7|62120.7|62620.7|62120.7|0
1759948110000|2025-10-08 18:28:30|62620.8|62120.8|62620.8|62120.8|62620.8|62120.8|62620.8|62120.8|0
1759948140000|2025-10-08 18:29:00|62645.8|62145.8|62645.8|62145.8|62645.8|62145.8|62645.8|62145.8|0
1759948270000|2025-10-08 18:31:10|62645.9|62145.9|62645.9|62145.9|62645.9|62145.9|62645.9|62145.9|0
1759948350000|2025-10-08 18:32:30|62602.4|62102.4|62602.4|62102.4|62602.4|62102.4|62602.4|62102.4|2
1759948370000|2025-10-08 18:32:50|62593.1|62093.1|62593.1|62093.1|62602.4|62102.4|62593.1|62093.1|0
1759948390000|2025-10-08 18:33:10|62593.2|62093.2|62593.2|62093.2|62593.2|62093.2|62593.2|62093.2|0
1759948410000|2025-10-08 18:33:30|62583.9|62083.9|62593.2|62093.2|62602.4|62102.4|62583.9|62083.9|0
1759948560000|2025-10-08 18:36:00|62593.3|62093.3|62593.3|62093.3|62593.3|62093.3|62593.3|62093.3|0
1759948650000|2025-10-08 18:37:30|62574.8|62074.8|62574.8|62074.8|62574.8|62074.8|62574.8|62074.8|1
1759948670000|2025-10-08 18:37:50|62540.6|62040.6|62540.6|62040.6|62540.6|62040.6|62540.6|62040.6|4
1759948680000|2025-10-08 18:38:00|62549.8|62049.8|62549.8|62049.8|62549.8|62049.8|62549.8|62049.8|0
1759948700000|2025-10-08 18:38:20|62568.3|62068.3|62574.8|62074.8|62574.8|62074.8|62568.3|62068.3|0
1759948740000|2025-10-08 18:39:00|62574.9|62074.9|62574.9|62074.9|62574.9|62074.9|62574.9|62074.9|0
1759948770000|2025-10-08 18:39:30|62590.6|62090.6|62590.6|62090.6|62590.6|62090.6|62590.6|62090.6|0
1759948810000|2025-10-08 18:40:10|62590.7|62090.7|62590.7|62090.7|62590.7|62090.7|62590.7|62090.7|0
1759948860000|2025-10-08 18:41:00|62574.9|62074.9|62574.9|62074.9|62574.9|62074.9|62574.9|62074.9|0
1759948870000|2025-10-08 18:41:10|62559.2|62059.2|62559.2|62059.2|62559.2|62059.2|62559.2|62059.2|0
1759948900000|2025-10-08 18:41:40|62550|62050|62550|62050|62550|62050|62550|62050|0
1759948970000|2025-10-08 18:42:50|62568.5|62068.5|62568.5|62068.5|62568.5|62068.5|62568.5|62068.5|0
1759949040000|2025-10-08 18:44:00|62577.8|62077.8|62593.5|62093.5|62593.5|62093.5|62577.8|62077.8|0
1759949050000|2025-10-08 18:44:10|62584.3|62084.3|62568.6|62068.6|62584.3|62084.3|62568.6|62068.6|0
1759949080000|2025-10-08 18:44:40|62584.3|62084.3|62584.3|62084.3|62584.3|62084.3|62584.3|62084.3|0
1759949140000|2025-10-08 18:45:40|62584.4|62084.4|62584.4|62084.4|62584.4|62084.4|62584.4|62084.4|0
1759949310000|2025-10-08 18:48:30|62584.5|62084.5|62584.5|62084.5|62584.5|62084.5|62584.5|62084.5|0
1759949470000|2025-10-08 18:51:10|62584.6|62084.6|62584.6|62084.6|62584.6|62084.6|62584.6|62084.6|0
1759949500000|2025-10-08 18:51:40|62537.3|62037.3|62509.6|62009.6|62537.3|62037.3|62509.6|62009.6|6
1759949580000|2025-10-08 18:53:00|62525.4|62025.4|62516.1|62016.1|62525.4|62025.4|62516.1|62016.1|2
1759949620000|2025-10-08 18:53:40|62516.2|62016.2|62516.2|62016.2|62516.2|62016.2|62516.2|62016.2|0
1759949700000|2025-10-08 18:55:00|62507|62007|62507|62007|62507|62007|62507|62007|0
1759949710000|2025-10-08 18:55:10|62516.2|62016.2|62516.2|62016.2|62516.2|62016.2|62516.2|62016.2|0
1759949790000|2025-10-08 18:56:30|62516.3|62016.3|62516.3|62016.3|62516.3|62016.3|62516.3|62016.3|0
1759949950000|2025-10-08 18:59:10|62516.4|62016.4|62516.4|62016.4|62516.4|62016.4|62516.4|62016.4|0
1759949980000|2025-10-08 18:59:40|62507.1|62007.1|62507.1|62007.1|62507.1|62007.1|62507.1|62007.1|0
1759950000000|2025-10-08 19:00:00|62516.4|62016.4|62516.4|62016.4|62516.4|62016.4|62516.4|62016.4|0
1759950120000|2025-10-08 19:02:00|62516.5|62016.5|62516.5|62016.5|62516.5|62016.5|62516.5|62016.5|0
1759950160000|2025-10-08 19:02:40|62457.2|61957.2|62457.2|61957.2|62457.2|61957.2|62457.2|61957.2|2
1759950190000|2025-10-08 19:03:10|62488.8|61988.8|62507.3|62007.3|62507.3|62007.3|62488.8|61988.8|3
1759950220000|2025-10-08 19:03:40|62523|62023|62523|62023|62523|62023|62523|62023|0
1759950240000|2025-10-08 19:04:00|62532.3|62032.3|62532.3|62032.3|62532.3|62032.3|62532.3|62032.3|0
1759950250000|2025-10-08 19:04:10|62523|62023|62523|62023|62523|62023|62523|62023|0
1759950270000|2025-10-08 19:04:30|62523.1|62023.1|62548.1|62048.1|62548.1|62048.1|62523.1|62023.1|0
1759950280000|2025-10-08 19:04:40|62538.8|62038.8|62523.1|62023.1|62538.8|62038.8|62507.3|62007.3|0
1759950290000|2025-10-08 19:04:50|62507.3|62007.3|62507.3|62007.3|62507.3|62007.3|62507.3|62007.3|0
1759950300000|2025-10-08 19:05:00|62523.1|62023.1|62523.1|62023.1|62523.1|62023.1|62523.1|62023.1|0
1759950310000|2025-10-08 19:05:10|62507.3|62007.3|62507.3|62007.3|62507.3|62007.3|62507.3|62007.3|0
1759950320000|2025-10-08 19:05:20|62475.8|61975.8|62475.8|61975.8|62475.8|61975.8|62475.8|61975.8|0
1759950350000|2025-10-08 19:05:50|62466.6|61966.6|62466.6|61966.6|62475.8|61975.8|62466.6|61966.6|0
1759950400000|2025-10-08 19:06:40|62435.1|61935.1|62435.1|61935.1|62435.1|61935.1|62435.1|61935.1|0
1759950420000|2025-10-08 19:07:00|62387.9|61887.9|62387.9|61887.9|62387.9|61887.9|62387.9|61887.9|0
1759950440000|2025-10-08 19:07:20|62369.4|61869.4|62369.4|61869.4|62369.4|61869.4|62369.4|61869.4|5
1759950550000|2025-10-08 19:09:10|62369.5|61869.5|62369.5|61869.5|62369.5|61869.5|62369.5|61869.5|0
1759950720000|2025-10-08 19:12:00|62369.6|61869.6|62369.6|61869.6|62369.6|61869.6|62369.6|61869.6|0
1759950750000|2025-10-08 19:12:30|62426.1|61926.1|62426.1|61926.1|62426.1|61926.1|62426.1|61926.1|0
1759950780000|2025-10-08 19:13:00|62385.3|61885.3|62394.6|61894.6|62394.6|61894.6|62385.3|61885.3|3
1759950810000|2025-10-08 19:13:30|62385.4|61885.4|62394.6|61894.6|62394.6|61894.6|62385.4|61885.4|0
1759950880000|2025-10-08 19:14:40|62394.7|61894.7|62394.7|61894.7|62394.7|61894.7|62394.7|61894.7|0
1759951000000|2025-10-08 19:16:40|62410.5|61910.5|62410.5|61910.5|62410.5|61910.5|62410.5|61910.5|0
1759951020000|2025-10-08 19:17:00|62394.7|61894.7|62394.7|61894.7|62394.7|61894.7|62394.7|61894.7|0
1759951050000|2025-10-08 19:17:30|62394.8|61894.8|62394.8|61894.8|62394.8|61894.8|62394.8|61894.8|0
1759951080000|2025-10-08 19:18:00|62410.5|61910.5|62410.5|61910.5|62410.5|61910.5|62410.5|61910.5|0
1759951090000|2025-10-08 19:18:10|62394.8|61894.8|62394.8|61894.8|62394.8|61894.8|62394.8|61894.8|0
1759951210000|2025-10-08 19:20:10|62394.9|61894.9|62394.9|61894.9|62394.9|61894.9|62394.9|61894.9|0
1759951380000|2025-10-08 19:23:00|62395|61895|62395|61895|62395|61895|62395|61895|0
1759951470000|2025-10-08 19:24:30|62410.8|61910.8|62410.8|61910.8|62410.8|61910.8|62410.8|61910.8|0
1759951560000|2025-10-08 19:26:00|62420.1|61920.1|62435.8|61935.8|62445.1|61945.1|62410.8|61910.8|0
1759951580000|2025-10-08 19:26:20|62420.1|61920.1|62410.8|61910.8|62420.1|61920.1|62410.8|61910.8|0
1759951600000|2025-10-08 19:26:40|62410.9|61910.9|62410.9|61910.9|62410.9|61910.9|62410.9|61910.9|0
1759951670000|2025-10-08 19:27:50|62404.4|61904.4|62404.4|61904.4|62404.4|61904.4|62404.4|61904.4|3
1759951680000|2025-10-08 19:28:00|62395.1|61895.1|62426.7|61926.7|62426.7|61926.7|62395.1|61895.1|1
1759951690000|2025-10-08 19:28:10|62420.1|61920.1|62395.1|61895.1|62426.7|61926.7|62395.1|61895.1|0
1759951700000|2025-10-08 19:28:20|62404.4|61904.4|62404.4|61904.4|62404.4|61904.4|62404.4|61904.4|0
1759951710000|2025-10-08 19:28:30|62426.7|61926.7|62426.7|61926.7|62426.7|61926.7|62426.7|61926.7|0
1759951720000|2025-10-08 19:28:40|62435.9|61935.9|62435.9|61935.9|62435.9|61935.9|62435.9|61935.9|0
1759951760000|2025-10-08 19:29:20|62410.9|61910.9|62410.9|61910.9|62410.9|61910.9|62410.9|61910.9|0
1759951770000|2025-10-08 19:29:30|62411|61911|62411|61911|62411|61911|62411|61911|0
1759951930000|2025-10-08 19:32:10|62411.1|61911.1|62411.1|61911.1|62411.1|61911.1|62411.1|61911.1|0
1759952100000|2025-10-08 19:35:00|62411.2|61911.2|62411.2|61911.2|62411.2|61911.2|62411.2|61911.2|0
1759952260000|2025-10-08 19:37:40|62411.3|61911.3|62411.3|61911.3|62411.3|61911.3|62411.3|61911.3|0
1759952430000|2025-10-08 19:40:30|62411.4|61911.4|62411.4|61911.4|62411.4|61911.4|62411.4|61911.4|0
1759952590000|2025-10-08 19:43:10|62411.5|61911.5|62411.5|61911.5|62411.5|61911.5|62411.5|61911.5|0
1759952670000|2025-10-08 19:44:30|62427.3|61927.3|62427.3|61927.3|62427.3|61927.3|62427.3|61927.3|0
1759952710000|2025-10-08 19:45:10|62411.5|61911.5|62411.5|61911.5|62411.5|61911.5|62411.5|61911.5|0
1759952720000|2025-10-08 19:45:20|62370.8|61870.8|62370.8|61870.8|62370.8|61870.8|62370.8|61870.8|0
1759952880000|2025-10-08 19:48:00|62370.9|61870.9|62370.9|61870.9|62370.9|61870.9|62370.9|61870.9|0
1759953040000|2025-10-08 19:50:40|62380.2|61880.2|62380.2|61880.2|62380.2|61880.2|62380.2|61880.2|0
1759953050000|2025-10-08 19:50:50|62318.3|61818.3|62318.3|61818.3|62318.3|61818.3|62318.3|61818.3|7
1759953070000|2025-10-08 19:51:10|62334|61834|62343.3|61843.3|62343.3|61843.3|62334|61834|5
1759953080000|2025-10-08 19:51:20|62318.3|61818.3|62368.3|61868.3|62368.3|61868.3|62318.3|61818.3|4
1759953190000|2025-10-08 19:53:10|62368.4|61868.4|62368.4|61868.4|62368.4|61868.4|62368.4|61868.4|0
1759953360000|2025-10-08 19:56:00|62368.5|61868.5|62368.5|61868.5|62368.5|61868.5|62368.5|61868.5|0
1759953400000|2025-10-08 19:56:40|62393.5|61893.5|62393.5|61893.5|62393.5|61893.5|62393.5|61893.5|0
1759953430000|2025-10-08 19:57:10|62402.7|61902.7|62402.7|61902.7|62402.7|61902.7|62402.7|61902.7|0
1759953450000|2025-10-08 19:57:30|62418.5|61918.5|62418.5|61918.5|62437|61937|62418.5|61918.5|1
1759953460000|2025-10-08 19:57:40|62412|61912|62402.7|61902.7|62418.5|61918.5|62402.7|61902.7|0
1759953480000|2025-10-08 19:58:00|62402.8|61902.8|62402.8|61902.8|62402.8|61902.8|62402.8|61902.8|0
1759953510000|2025-10-08 19:58:30|62418.5|61918.5|62418.5|61918.5|62418.5|61918.5|62418.5|61918.5|0
1759953520000|2025-10-08 19:58:40|62402.8|61902.8|62402.8|61902.8|62418.6|61918.6|62402.8|61902.8|0
1759953550000|2025-10-08 19:59:10|62421.3|61921.3|62421.3|61921.3|62421.3|61921.3|62421.3|61921.3|3
1759953560000|2025-10-08 19:59:20|62412|61912|62412|61912|62412|61912|62412|61912|0
1759953570000|2025-10-08 19:59:30|62427.8|61927.8|62412|61912|62427.8|61927.8|62412|61912|6
1759953580000|2025-10-08 19:59:40|62418.6|61918.6|62425.1|61925.1|62434.4|61934.4|62409.4|61909.4|6
1759953590000|2025-10-08 19:59:50|62443.6|61943.6|62434.4|61934.4|62443.6|61943.6|62434.4|61934.4|7
1759953600000|2025-10-08 20:00:00|62450.1|61950.1|62418.6|61918.6|62459.4|61959.4|62418.6|61918.6|1
1759953610000|2025-10-08 20:00:10|62427.8|61927.8|62443.6|61943.6|62443.6|61943.6|62427.8|61927.8|0
1759953620000|2025-10-08 20:00:20|62477.8|61977.8|62452.9|61952.9|62477.8|61977.8|62452.9|61952.9|3
1759953640000|2025-10-08 20:00:40|62477.9|61977.9|62477.9|61977.9|62477.9|61977.9|62477.9|61977.9|0
1759953650000|2025-10-08 20:00:50|62487.1|61987.1|62502.9|62002.9|62502.9|62002.9|62487.1|61987.1|0
1759953660000|2025-10-08 20:01:00|62493.6|61993.6|62493.6|61993.6|62493.6|61993.6|62493.6|61993.6|0
1759953670000|2025-10-08 20:01:10|62477.9|61977.9|62477.9|61977.9|62477.9|61977.9|62477.9|61977.9|0
1759953680000|2025-10-08 20:01:20|62487.1|61987.1|62477.9|61977.9|62487.1|61987.1|62477.9|61977.9|0
1759953730000|2025-10-08 20:02:10|62462.1|61962.1|62462.1|61962.1|62462.1|61962.1|62462.1|61962.1|0
1759953740000|2025-10-08 20:02:20|62471.4|61971.4|62462.2|61962.2|62487.2|61987.2|62462.2|61962.2|0
1759953770000|2025-10-08 20:02:50|62468.7|61968.7|62462.2|61962.2|62477.9|61977.9|62462.2|61962.2|0
1760018400000|2025-10-09 14:00:00|62544.2|62044.2|62512.1|62012.1|62544.2|62044.2|62512.1|62012.1|1
1760018410000|2025-10-09 14:00:10|62485.3|61985.3|62560.3|62060.3|62560.3|62060.3|62485.3|61985.3|1
1760018420000|2025-10-09 14:00:20|62485.3|61985.3|62476.4|61976.4|62485.3|61985.3|62476.4|61976.4|3
1760018440000|2025-10-09 14:00:40|62485.4|61985.4|62476.4|61976.4|62501.4|62001.4|62476.4|61976.4|0
1760018470000|2025-10-09 14:01:10|62476.5|61976.5|62476.5|61976.5|62476.5|61976.5|62476.5|61976.5|0
1760018480000|2025-10-09 14:01:20|62524.7|62024.7|62653.2|62153.2|62653.2|62153.2|62524.7|62024.7|4
1760018490000|2025-10-09 14:01:30|62608.6|62108.6|62653.2|62153.2|62653.2|62153.2|62551.5|62051.5|5
1760018500000|2025-10-09 14:01:40|62644.3|62144.3|62626.5|62126.5|62653.2|62153.2|62626.5|62126.5|0
1760018510000|2025-10-09 14:01:50|62601.5|62101.5|62601.5|62101.5|62601.5|62101.5|62601.5|62101.5|0
1760018520000|2025-10-09 14:02:00|62619.3|62119.3|62653.2|62153.2|62653.2|62153.2|62619.3|62119.3|0
1760018530000|2025-10-09 14:02:10|62669.3|62169.3|62669.3|62169.3|62669.3|62169.3|62669.3|62169.3|0
1760018540000|2025-10-09 14:02:20|62644.3|62144.3|62644.3|62144.3|62644.3|62144.3|62644.3|62144.3|0
1760018560000|2025-10-09 14:02:40|62660.4|62160.4|62678.3|62178.3|62678.3|62178.3|62660.4|62160.4|0
1760018570000|2025-10-09 14:02:50|62653.3|62153.3|62644.3|62144.3|62653.3|62153.3|62644.3|62144.3|0
1760018580000|2025-10-09 14:03:00|62644.4|62144.4|62653.3|62153.3|62653.3|62153.3|62644.4|62144.4|0
1760018630000|2025-10-09 14:03:50|62678.3|62178.3|62678.3|62178.3|62678.3|62178.3|62678.3|62178.3|0
1760018640000|2025-10-09 14:04:00|62669.4|62169.4|62635.5|62135.5|62669.4|62169.4|62635.5|62135.5|0
1760018650000|2025-10-09 14:04:10|62644.4|62144.4|62644.4|62144.4|62669.4|62169.4|62644.4|62144.4|0
1760018720000|2025-10-09 14:05:20|62653.4|62153.4|62653.4|62153.4|62653.4|62153.4|62653.4|62153.4|0
1760018790000|2025-10-09 14:06:30|62662.3|62162.3|62644.5|62144.5|62678.4|62178.4|62644.5|62144.5|0
1760018800000|2025-10-09 14:06:40|62653.4|62153.4|62678.4|62178.4|62678.4|62178.4|62653.4|62153.4|0
1760018810000|2025-10-09 14:06:50|62687.3|62187.3|62703.4|62203.4|62703.4|62203.4|62687.3|62187.3|5
1760018830000|2025-10-09 14:07:10|62712.3|62212.3|62712.3|62212.3|62712.3|62212.3|62712.3|62212.3|0
1760018840000|2025-10-09 14:07:20|62728.4|62228.4|62712.3|62212.3|62728.4|62228.4|62712.3|62212.3|0
1760018860000|2025-10-09 14:07:40|62712.4|62212.4|62712.4|62212.4|62712.4|62212.4|62712.4|62212.4|0
1760018920000|2025-10-09 14:08:40|62696.3|62196.3|62696.3|62196.3|62696.3|62196.3|62696.3|62196.3|0
1760018990000|2025-10-09 14:09:50|62705.3|62205.3|62721.3|62221.3|62721.3|62221.3|62705.3|62205.3|0
1760019000000|2025-10-09 14:10:00|62705.3|62205.3|62705.3|62205.3|62705.3|62205.3|62705.3|62205.3|0
1760019010000|2025-10-09 14:10:10|62730.3|62230.3|62730.3|62230.3|62730.3|62230.3|62730.3|62230.3|0
1760019020000|2025-10-09 14:10:20|62746.4|62246.4|62737.4|62237.4|62780.3|62280.3|62737.4|62237.4|1
1760019030000|2025-10-09 14:10:30|62721.4|62221.4|62646.4|62146.4|62721.4|62221.4|62646.4|62146.4|3
1760019050000|2025-10-09 14:10:50|62671.4|62171.4|62671.4|62171.4|62671.4|62171.4|62671.4|62171.4|0
1760019070000|2025-10-09 14:11:10|62696.4|62196.4|62696.4|62196.4|62696.4|62196.4|62696.4|62196.4|0
1760019080000|2025-10-09 14:11:20|62705.3|62205.3|62721.4|62221.4|62721.4|62221.4|62705.3|62205.3|0
1760019090000|2025-10-09 14:11:30|62705.3|62205.3|62696.4|62196.4|62705.3|62205.3|62696.4|62196.4|1
1760019100000|2025-10-09 14:11:40|62680.3|62180.3|62696.4|62196.4|62696.4|62196.4|62671.4|62171.4|0
1760019110000|2025-10-09 14:11:50|62705.3|62205.3|62705.3|62205.3|62705.3|62205.3|62705.3|62205.3|4
1760019120000|2025-10-09 14:12:00|62714.2|62214.2|62730.3|62230.3|62730.3|62230.3|62714.2|62214.2|0
1760019160000|2025-10-09 14:12:40|62730.4|62230.4|62730.4|62230.4|62730.4|62230.4|62730.4|62230.4|0
1760019230000|2025-10-09 14:13:50|62705.4|62205.4|62730.4|62230.4|62730.4|62230.4|62705.4|62205.4|1
1760019260000|2025-10-09 14:14:20|62705.4|62205.4|62705.4|62205.4|62705.4|62205.4|62705.4|62205.4|0
1760019270000|2025-10-09 14:14:30|62714.3|62214.3|62730.4|62230.4|62730.4|62230.4|62714.3|62214.3|1
1760019280000|2025-10-09 14:14:40|62746.5|62246.5|62746.5|62246.5|62746.5|62246.5|62746.5|62246.5|4
1760019290000|2025-10-09 14:14:50|62762.6|62262.6|62762.6|62262.6|62762.6|62262.6|62762.6|62262.6|0
1760019300000|2025-10-09 14:15:00|62780.4|62280.4|62837.6|62337.6|62837.6|62337.6|62780.4|62280.4|4
1760019310000|2025-10-09 14:15:10|||||||||1
1760019320000|2025-10-09 14:15:20|62846.5|62346.5|62837.6|62337.6|62862.6|62362.6|62837.6|62337.6|2
1760019330000|2025-10-09 14:15:30|62853.7|62353.7|62952|62452|62952|62452|62837.6|62337.6|5
1760019340000|2025-10-09 14:15:40|62968.1|62468.1|62985.9|62485.9|62985.9|62485.9|62968.1|62468.1|7
1760019370000|2025-10-09 14:16:10|63003.7|62503.7|63005.5|62505.5|63021.6|62521.6|63003.7|62503.7|5
1760019380000|2025-10-09 14:16:20|63030.5|62530.5|63030.5|62530.5|63030.5|62530.5|63030.5|62530.5|0
1760019390000|2025-10-09 14:16:30|62978.7|62478.7|62980.5|62480.5|62980.5|62480.5|62978.7|62478.7|2
1760019400000|2025-10-09 14:16:40|62989.4|62489.4|63005.5|62505.5|63005.5|62505.5|62989.4|62489.4|0
1760019410000|2025-10-09 14:16:50|62996.6|62496.6|62946.6|62446.6|62996.6|62496.6|62946.6|62446.6|0
1760019450000|2025-10-09 14:17:30|62955.5|62455.5|62896.6|62396.6|62971.6|62471.6|62896.6|62396.6|0
1760019490000|2025-10-09 14:18:10|62878.8|62378.8|62830.5|62330.5|62878.8|62378.8|62830.5|62330.5|0
1760019500000|2025-10-09 14:18:20|62853.8|62353.8|62871.6|62371.6|62871.6|62371.6|62853.8|62353.8|1
1760019510000|2025-10-09 14:18:30|62905.6|62405.6|62905.6|62405.6|62905.6|62405.6|62905.6|62405.6|0
1760019520000|2025-10-09 14:18:40|62921.7|62421.7|62921.7|62421.7|62921.7|62421.7|62921.7|62421.7|0
1760019540000|2025-10-09 14:19:00|||||||||2
1760019630000|2025-10-09 14:20:30|62946.7|62446.7|62921.7|62421.7|62946.7|62446.7|62921.7|62421.7|0
1760019700000|2025-10-09 14:21:40|62921.8|62421.8|62921.8|62421.8|62921.8|62421.8|62921.8|62421.8|0
1760019810000|2025-10-09 14:23:30|62930.7|62430.7|62946.8|62446.8|62946.8|62446.8|62930.7|62430.7|0
1760019820000|2025-10-09 14:23:40|62937.9|62437.9|62921.8|62421.8|62937.9|62437.9|62921.8|62421.8|0
1760019870000|2025-10-09 14:24:30|62921.9|62421.9|62921.9|62421.9|62921.9|62421.9|62921.9|62421.9|0
1760019950000|2025-10-09 14:25:50|62930.8|62430.8|62946.9|62446.9|62946.9|62446.9|62930.8|62430.8|0
1760020030000|2025-10-09 14:27:10|62947|62447|62947|62447|62947|62447|62947|62447|0
1760020140000|2025-10-09 14:29:00|62955.9|62455.9|62972|62472|62972|62472|62955.9|62455.9|0
1760020150000|2025-10-09 14:29:10|62938.1|62438.1|62947|62447|62947|62447|62938.1|62438.1|1
1760020170000|2025-10-09 14:29:30|62930.9|62430.9|62947|62447|62947|62447|62930.9|62430.9|0
1760020190000|2025-10-09 14:29:50|62938.1|62438.1|62922|62422|62938.1|62438.1|62922|62422|2
1760020210000|2025-10-09 14:30:10|62922.1|62422.1|62922.1|62422.1|62922.1|62422.1|62922.1|62422.1|0
1760020250000|2025-10-09 14:30:50|62947.1|62447.1|62947.1|62447.1|62947.1|62447.1|62947.1|62447.1|0
1760020270000|2025-10-09 14:31:10|||||||||8
1760020280000|2025-10-09 14:31:20|62956|62456|62956|62456|62956|62456|62956|62456|0
1760020310000|2025-10-09 14:31:50|62988.2|62488.2|62988.2|62488.2|62988.2|62488.2|62988.2|62488.2|0
1760020320000|2025-10-09 14:32:00|62956|62456|63006|62506|63006|62506|62956|62456|0
1760020340000|2025-10-09 14:32:20|||||||||1
1760020360000|2025-10-09 14:32:40|62988.2|62488.2|62956.1|62456.1|62988.2|62488.2|62940|62440|4
1760020380000|2025-10-09 14:33:00|62982.8|62482.8|62947.2|62447.2|62998.9|62498.9|62947.2|62447.2|3
1760020400000|2025-10-09 14:33:20|62956.1|62456.1|62947.2|62447.2|62956.1|62456.1|62947.2|62447.2|0
1760020420000|2025-10-09 14:33:40|62931.1|62431.1|62931.1|62431.1|62931.1|62431.1|62931.1|62431.1|0
1760020540000|2025-10-09 14:35:40|62931.2|62431.2|62931.2|62431.2|62931.2|62431.2|62931.2|62431.2|0
1760020680000|2025-10-09 14:38:00|62915.1|62415.1|62915.1|62415.1|62915.1|62415.1|62915.1|62415.1|4
1760020700000|2025-10-09 14:38:20|62915.2|62415.2|62906.2|62406.2|62915.2|62415.2|62906.2|62406.2|2
1760020710000|2025-10-09 14:38:30|62906.3|62406.3|62906.3|62406.3|62906.3|62406.3|62906.3|62406.3|0
1760020730000|2025-10-09 14:38:50|62915.2|62415.2|62915.2|62415.2|62915.2|62415.2|62915.2|62415.2|0
1760020770000|2025-10-09 14:39:30|62931.3|62431.3|62931.3|62431.3|62931.3|62431.3|62931.3|62431.3|0
1760020890000|2025-10-09 14:41:30|62931.4|62431.4|62931.4|62431.4|62931.4|62431.4|62931.4|62431.4|0
1760021070000|2025-10-09 14:44:30|62931.5|62431.5|62931.5|62431.5|62931.5|62431.5|62931.5|62431.5|0
1760021100000|2025-10-09 14:45:00|62940.4|62440.4|62974.3|62474.3|62974.3|62474.3|62940.4|62440.4|1
1760021110000|2025-10-09 14:45:10|62999.3|62499.3|63024.3|62524.3|63024.3|62524.3|62999.3|62499.3|2
1760021120000|2025-10-09 14:45:20|63049.3|62549.3|63049.3|62549.3|63049.3|62549.3|63049.3|62549.3|4
1760021200000|2025-10-09 14:46:40|63131.5|62631.5|63106.5|62606.5|63131.5|62631.5|63106.5|62606.5|5
1760021220000|2025-10-09 14:47:00|63147.6|62647.6|63174.4|62674.4|63174.4|62674.4|63147.6|62647.6|1
1760021240000|2025-10-09 14:47:20|63149.4|62649.4|63149.4|62649.4|63149.4|62649.4|63149.4|62649.4|3
1760021250000|2025-10-09 14:47:30|63140.5|62640.5|63131.6|62631.6|63140.5|62640.5|63131.6|62631.6|0
1760021260000|2025-10-09 14:47:40|63140.5|62640.5|63149.4|62649.4|63149.4|62649.4|63140.5|62640.5|0
1760021330000|2025-10-09 14:48:50|63140.5|62640.5|63124.4|62624.4|63140.5|62640.5|63124.4|62624.4|0
1760021400000|2025-10-09 14:50:00|63124.5|62624.5|63124.5|62624.5|63124.5|62624.5|63124.5|62624.5|0
1760021500000|2025-10-09 14:51:40|63106.7|62606.7|63149.5|62649.5|63149.5|62649.5|63106.7|62606.7|0
1760021580000|2025-10-09 14:53:00|63149.6|62649.6|63149.6|62649.6|63149.6|62649.6|63149.6|62649.6|0
1760021590000|2025-10-09 14:53:10|63074.6|62574.6|63149.6|62649.6|63149.6|62649.6|63074.6|62574.6|1
1760021610000|2025-10-09 14:53:30|||||||||1
1760021620000|2025-10-09 14:53:40|63069.1|62569.1|63074.6|62574.6|63074.6|62574.6|63024.6|62524.6|2
1760021630000|2025-10-09 14:53:50|63083.5|62583.5|63106.8|62606.8|63106.8|62606.8|63083.5|62583.5|0
1760021650000|2025-10-09 14:54:10|63039|62539|63047.9|62547.9|63056.8|62556.8|63039|62539|0
1760021670000|2025-10-09 14:54:30|63056.8|62556.8|63105.1|62605.1|63105.1|62605.1|63056.8|62556.8|0
1760021760000|2025-10-09 14:56:00|63105.2|62605.2|63105.2|62605.2|63105.2|62605.2|63105.2|62605.2|0
1760021790000|2025-10-09 14:56:30|63114.1|62614.1|63130.2|62630.2|63130.2|62630.2|63114.1|62614.1|0
1760021800000|2025-10-09 14:56:40|63139.1|62639.1|63155.2|62655.2|63155.2|62655.2|63139.1|62639.1|0
1760021820000|2025-10-09 14:57:00|63146.3|62646.3|63039.1|62539.1|63146.3|62646.3|63039.1|62539.1|0
1760021830000|2025-10-09 14:57:10|63048|62548|63048|62548|63048|62548|63048|62548|0
1760021850000|2025-10-09 14:57:30|63039.1|62539.1|63048|62548|63048|62548|63039.1|62539.1|0
1760021860000|2025-10-09 14:57:40|63039.1|62539.1|63048|62548|63048|62548|63039.1|62539.1|0
1760021870000|2025-10-09 14:57:50|63039.1|62539.1|63039.1|62539.1|63048|62548|63039.1|62539.1|0
1760021920000|2025-10-09 14:58:40|63039.2|62539.2|63039.2|62539.2|63039.2|62539.2|63039.2|62539.2|0
1760022090000|2025-10-09 15:01:30|63023.1|62523.1|63023.1|62523.1|63023.1|62523.1|63023.1|62523.1|0
1760022100000|2025-10-09 15:01:40|63023.2|62523.2|63023.2|62523.2|63023.2|62523.2|63023.2|62523.2|0
1760022240000|2025-10-09 15:04:00|62998.2|62498.2|63014.3|62514.3|63014.3|62514.3|62998.2|62498.2|0
1760022250000|2025-10-09 15:04:10|62989.3|62489.3|63014.3|62514.3|63014.3|62514.3|62989.3|62489.3|0
1760022270000|2025-10-09 15:04:30|63014.4|62514.4|63014.4|62514.4|63014.4|62514.4|63014.4|62514.4|0
1760022330000|2025-10-09 15:05:30|62982.2|62482.2|62973.3|62473.3|62982.2|62482.2|62973.3|62473.3|0
1760022340000|2025-10-09 15:05:40|62957.2|62457.2|62957.2|62457.2|62957.2|62457.2|62957.2|62457.2|0
1760022350000|2025-10-09 15:05:50|62932.2|62432.2|62973.3|62473.3|62973.3|62473.3|62932.2|62432.2|0
1760022360000|2025-10-09 15:06:00|62957.2|62457.2|62957.2|62457.2|62957.2|62457.2|62932.2|62432.2|0
1760022390000|2025-10-09 15:06:30|62939.4|62439.4|62939.4|62439.4|62939.4|62439.4|62939.4|62439.4|1
1760022430000|2025-10-09 15:07:10|62939.5|62439.5|62939.5|62439.5|62939.5|62439.5|62939.5|62439.5|0
1760022610000|2025-10-09 15:10:10|62923.5|62423.5|62850.1|62350.1|62923.5|62423.5|62850.1|62350.1|1
1760022630000|2025-10-09 15:10:30|62882.4|62382.4|62882.4|62382.4|62882.4|62382.4|62882.4|62382.4|0
1760022640000|2025-10-09 15:10:40|62898.5|62398.5|62898.5|62398.5|62898.5|62398.5|62898.5|62398.5|0
1760022780000|2025-10-09 15:13:00|62898.6|62398.6|62898.6|62398.6|62898.6|62398.6|62898.6|62398.6|0
1760022860000|2025-10-09 15:14:20|62866.4|62366.4|62864.7|62364.7|62866.4|62366.4|62839.7|62339.7|2
1760022910000|2025-10-09 15:15:10|62848.6|62348.6|62807.5|62307.5|62848.6|62348.6|62807.5|62307.5|0
1760022920000|2025-10-09 15:15:20|62864.7|62364.7|62848.6|62348.6|62864.7|62364.7|62848.6|62348.6|0
1760022960000|2025-10-09 15:16:00|62848.7|62348.7|62880.9|62380.9|62880.9|62380.9|62848.7|62348.7|0
1760022990000|2025-10-09 15:16:30|62848.7|62348.7|62848.7|62348.7|62848.7|62348.7|62848.7|62348.7|0
1760023070000|2025-10-09 15:17:50|62857.6|62357.6|62857.6|62357.6|62857.6|62357.6|62857.6|62357.6|0
1760023080000|2025-10-09 15:18:00|62873.7|62373.7|62891.5|62391.5|62891.5|62391.5|62873.7|62373.7|0
1760023090000|2025-10-09 15:18:10|62939.8|62439.8|62939.8|62439.8|62939.8|62439.8|62939.8|62439.8|0
1760023100000|2025-10-09 15:18:20|62948.7|62448.7|62931|62431|62948.7|62448.7|62931|62431|0
1760023110000|2025-10-09 15:18:30|62914.8|62414.8|62914.8|62414.8|62914.8|62414.8|62914.8|62414.8|0
1760023120000|2025-10-09 15:18:40|62914.9|62414.9|62914.9|62414.9|62914.9|62414.9|62914.9|62414.9|0
1760023220000|2025-10-09 15:20:20|62850.5|62350.5|62806|62306|62850.5|62350.5|62806|62306|2
1760023230000|2025-10-09 15:20:30|62788.2|62288.2|62804.3|62304.3|62804.3|62304.3|62788.2|62288.2|10
1760023240000|2025-10-09 15:20:40|62804.4|62304.4|62804.4|62304.4|62804.4|62304.4|62804.4|62304.4|0
1760023250000|2025-10-09 15:20:50|62795.5|62295.5|62779.4|62279.4|62795.5|62295.5|62779.4|62279.4|0
1760023260000|2025-10-09 15:21:00|62770.5|62270.5|62754.4|62254.4|62770.5|62270.5|62754.4|62254.4|0
1760023270000|2025-10-09 15:21:10|||||||||1
1760023280000|2025-10-09 15:21:20|62770.5|62270.5|62761.6|62261.6|62770.5|62270.5|62761.6|62261.6|3
1760023390000|2025-10-09 15:23:10|62761.7|62261.7|62761.7|62261.7|62761.7|62261.7|62761.7|62261.7|0
1760023430000|2025-10-09 15:23:50|62777.8|62277.8|62777.8|62277.8|62777.8|62277.8|62777.8|62277.8|2
1760023460000|2025-10-09 15:24:20|62743.9|62243.9|62743.9|62243.9|62743.9|62243.9|62743.9|62243.9|1
1760023480000|2025-10-09 15:24:40|62768.9|62268.9|62768.9|62268.9|62768.9|62268.9|62768.9|62268.9|0
1760023530000|2025-10-09 15:25:30|62769|62269|62769|62269|62769|62269|62769|62269|0
1760023640000|2025-10-09 15:27:20|62744|62244|62769|62269|62769|62269|62744|62244|0
1760023690000|2025-10-09 15:28:10|62769.1|62269.1|62769.1|62269.1|62769.1|62269.1|62769.1|62269.1|0
1760023840000|2025-10-09 15:30:40|62769.2|62269.2|62769.2|62269.2|62769.2|62269.2|62769.2|62269.2|0
1760024010000|2025-10-09 15:33:30|62769.3|62269.3|62769.3|62269.3|62769.3|62269.3|62769.3|62269.3|0
1760024170000|2025-10-09 15:36:10|62769.4|62269.4|62769.4|62269.4|62769.4|62269.4|62769.4|62269.4|0
1760024320000|2025-10-09 15:38:40|62769.5|62269.5|62769.5|62269.5|62769.5|62269.5|62769.5|62269.5|0
1760024490000|2025-10-09 15:41:30|62769.6|62269.6|62769.6|62269.6|62769.6|62269.6|62769.6|62269.6|0
1760024650000|2025-10-09 15:44:10|62769.7|62269.7|62769.7|62269.7|62769.7|62269.7|62769.7|62269.7|0
1760024670000|2025-10-09 15:44:30|62760.8|62260.8|62744.7|62244.7|62760.8|62260.8|62744.7|62244.7|0
1760024680000|2025-10-09 15:44:40|62760.8|62260.8|62769.7|62269.7|62803.6|62303.6|62744.7|62244.7|0
1760024800000|2025-10-09 15:46:40|62769.8|62269.8|62769.8|62269.8|62769.8|62269.8|62769.8|62269.8|0
1760024970000|2025-10-09 15:49:30|62769.9|62269.9|62769.9|62269.9|62769.9|62269.9|62769.9|62269.9|0
1760025120000|2025-10-09 15:52:00|62770|62270|62770|62270|62770|62270|62770|62270|0
1760025280000|2025-10-09 15:54:40|62770.1|62270.1|62770.1|62270.1|62770.1|62270.1|62770.1|62270.1|1
1760025380000|2025-10-09 15:56:20|||||||||2
1760025430000|2025-10-09 15:57:10|||||||||3
1760025450000|2025-10-09 15:57:30|62770.2|62270.2|62779|62279|62779|62279|62770.2|62270.2|0
1760025470000|2025-10-09 15:57:50|62779.1|62279.1|62779.1|62279.1|62779.1|62279.1|62779.1|62279.1|1
1760025480000|2025-10-09 15:58:00|62770.2|62270.2|62795.2|62295.2|62795.2|62295.2|62770.2|62270.2|0
1760025500000|2025-10-09 15:58:20|62920.2|62420.2|62920.2|62420.2|62920.2|62420.2|62920.2|62420.2|2
1760025600000|2025-10-09 16:00:00|62920.3|62420.3|62920.3|62420.3|62920.3|62420.3|62920.3|62420.3|1
1760025620000|2025-10-09 16:00:20|||||||||1
1760025690000|2025-10-09 16:01:30|62911.4|62411.4|62911.4|62411.4|62911.4|62411.4|62911.4|62411.4|1
1760025730000|2025-10-09 16:02:10|62911.5|62411.5|62911.5|62411.5|62911.5|62411.5|62911.5|62411.5|0
1760025790000|2025-10-09 16:03:10|||||||||1
1760025820000|2025-10-09 16:03:40|62902.6|62402.6|62902.6|62402.6|62902.6|62402.6|62902.6|62402.6|2
1760025840000|2025-10-09 16:04:00|62884.9|62384.9|62884.9|62384.9|62884.9|62384.9|62884.9|62384.9|2
1760025860000|2025-10-09 16:04:20|62876|62376|62893.8|62393.8|62893.8|62393.8|62876|62376|1
1760025870000|2025-10-09 16:04:30|62845.4|62345.4|62852.7|62352.7|62852.7|62352.7|62827.7|62327.7|0
1760025880000|2025-10-09 16:04:40|62843.8|62343.8|62852.7|62352.7|62852.7|62352.7|62843.8|62343.8|0
1760025890000|2025-10-09 16:04:50|62861.6|62361.6|62852.7|62352.7|62870.4|62370.4|62852.7|62352.7|0
1760025900000|2025-10-09 16:05:00|62877.7|62377.7|62877.7|62377.7|62877.7|62377.7|62877.7|62377.7|10
1760025910000|2025-10-09 16:05:10|62895.4|62395.4|62895.5|62395.5|62895.5|62395.5|62895.4|62395.4|10
1760025920000|2025-10-09 16:05:20|62886.6|62386.6|62913.2|62413.2|62945.5|62445.5|62886.6|62386.6|2
1760025930000|2025-10-09 16:05:30|62904.3|62404.3|62904.3|62404.3|62904.3|62404.3|62904.3|62404.3|0
1760025940000|2025-10-09 16:05:40|62931|62431|62956|62456|62956|62456|62931|62431|0
1760025990000|2025-10-09 16:06:30|62963.3|62463.3|62956|62456|62970.5|62470.5|62956|62456|1
1760026050000|2025-10-09 16:07:30|62956.1|62456.1|62956.1|62456.1|62956.1|62456.1|62956.1|62456.1|0
1760026110000|2025-10-09 16:08:30|62963.3|62463.3|62988.3|62488.3|62988.3|62488.3|62963.3|62463.3|1
1760026140000|2025-10-09 16:09:00|62963.4|62463.4|62963.4|62463.4|62963.4|62463.4|62963.4|62463.4|0
1760026160000|2025-10-09 16:09:20|62954.5|62454.5|62963.4|62463.4|62963.4|62463.4|62954.5|62454.5|0
1760026200000|2025-10-09 16:10:00|||||||||2
1760026210000|2025-10-09 16:10:10|62981.2|62481.2|62956.2|62456.2|62981.2|62481.2|62948.9|62448.9|0
1760026240000|2025-10-09 16:10:40|62947.3|62447.3|62963.4|62463.4|62963.4|62463.4|62947.3|62447.3|0
1760026300000|2025-10-09 16:11:40|62963.5|62463.5|62963.5|62463.5|62963.5|62463.5|62963.5|62463.5|0
1760026330000|2025-10-09 16:12:10|62981.2|62481.2|62956.2|62456.2|62981.2|62481.2|62956.2|62456.2|1
1760026340000|2025-10-09 16:12:20|62963.5|62463.5|62963.5|62463.5|62963.5|62463.5|62963.5|62463.5|0
1760026420000|2025-10-09 16:13:40|62972.4|62472.4|62956.3|62456.3|62972.4|62472.4|62956.3|62456.3|1
1760026520000|2025-10-09 16:15:20|||||||||1
1760026540000|2025-10-09 16:15:40|62956.4|62456.4|62956.4|62456.4|62956.4|62456.4|62956.4|62456.4|0
1760026600000|2025-10-09 16:16:40|62972.5|62472.5|62972.5|62472.5|62972.5|62472.5|62972.5|62472.5|0
1760026640000|2025-10-09 16:17:20|||||||||1
1760026660000|2025-10-09 16:17:40|62972.6|62472.6|62972.6|62472.6|62972.6|62472.6|62972.6|62472.6|0
1760026670000|2025-10-09 16:17:50|62963.7|62463.7|62970.9|62470.9|62970.9|62470.9|62954.8|62454.8|0
1760026720000|2025-10-09 16:18:40|62971|62471|62971|62471|62971|62471|62971|62471|0
1760026740000|2025-10-09 16:19:00|62979.8|62479.8|63029.8|62529.8|63029.8|62529.8|62972.6|62472.6|6
1760026750000|2025-10-09 16:19:10|63087.1|62587.1|63062.1|62562.1|63087.1|62587.1|63062.1|62562.1|6
1760026760000|2025-10-09 16:19:20|63071|62571|63079.9|62579.9|63079.9|62579.9|63071|62571|0
1760026780000|2025-10-09 16:19:40|63071|62571|63062.1|62562.1|63071|62571|63062.1|62562.1|0
1760026840000|2025-10-09 16:20:40|63062.2|62562.2|63062.2|62562.2|63062.2|62562.2|63062.2|62562.2|0
1760026860000|2025-10-09 16:21:00|63079.9|62579.9|63079.9|62579.9|63079.9|62579.9|63062.2|62562.2|0
1760026870000|2025-10-09 16:21:10|63071|62571|63062.2|62562.2|63071|62571|63062.2|62562.2|0
1760026880000|2025-10-09 16:21:20|63079.9|62579.9|63079.9|62579.9|63079.9|62579.9|63079.9|62579.9|0
1760026890000|2025-10-09 16:21:30|63062.2|62562.2|63062.2|62562.2|63062.2|62562.2|63062.2|62562.2|0
1760026900000|2025-10-09 16:21:40|63046.1|62546.1|63062.2|62562.2|63062.2|62562.2|63046.1|62546.1|0
1760026920000|2025-10-09 16:22:00|63071.1|62571.1|63062.2|62562.2|63071.1|62571.1|63062.2|62562.2|0
1760026960000|2025-10-09 16:22:40|||||||||1
1760026990000|2025-10-09 16:23:10|62997.8|62497.8|62997.8|62497.8|62997.8|62497.8|62997.8|62497.8|0
1760027000000|2025-10-09 16:23:20|63062.3|62562.3|63063.9|62563.9|63063.9|62563.9|63013.9|62513.9|0
1760027010000|2025-10-09 16:23:30|63088.9|62588.9|63088.9|62588.9|63088.9|62588.9|63088.9|62588.9|0
1760027020000|2025-10-09 16:23:40|||||||||1
1760027030000|2025-10-09 16:23:50|63013.9|62513.9|63013.9|62513.9|63013.9|62513.9|63013.9|62513.9|1
1760027040000|2025-10-09 16:24:00|63030|62530|63030|62530|63030|62530|63030|62530|0
1760027050000|2025-10-09 16:24:10|63013.9|62513.9|63030|62530|63030|62530|63013.9|62513.9|0
1760027060000|2025-10-09 16:24:20|||||||||1
1760027080000|2025-10-09 16:24:40|63030.1|62530.1|63030.1|62530.1|63030.1|62530.1|63030.1|62530.1|0
1760027150000|2025-10-09 16:25:50|||||||||1
1760027160000|2025-10-09 16:26:00|63046.2|62546.2|63046.2|62546.2|63046.2|62546.2|63046.2|62546.2|0
1760027190000|2025-10-09 16:26:30|63055.1|62555.1|63055.1|62555.1|63055.1|62555.1|63055.1|62555.1|0
1760027200000|2025-10-09 16:26:40|63046.3|62546.3|63046.3|62546.3|63046.3|62546.3|63046.3|62546.3|0
1760027270000|2025-10-09 16:27:50|||||||||1
1760027280000|2025-10-09 16:28:00|||||||||1
1760027350000|2025-10-09 16:29:10|63046.4|62546.4|63046.4|62546.4|63046.4|62546.4|63046.4|62546.4|0
1760027370000|2025-10-09 16:29:30|||||||||1
1760027420000|2025-10-09 16:30:20|63021.4|62521.4|63021.4|62521.4|63021.4|62521.4|63021.4|62521.4|0
1760027500000|2025-10-09 16:31:40|63014.2|62514.2|63014.2|62514.2|63014.2|62514.2|63014.2|62514.2|0
1760027530000|2025-10-09 16:32:10|63030.3|62530.3|63030.3|62530.3|63030.3|62530.3|63030.3|62530.3|0
1760027550000|2025-10-09 16:32:30|62998.1|62498.1|62998.1|62498.1|62998.1|62498.1|62998.1|62498.1|0
1760027560000|2025-10-09 16:32:40|63014.2|62514.2|63014.2|62514.2|63014.2|62514.2|63014.2|62514.2|2
1760027570000|2025-10-09 16:32:50|63046.5|62546.5|63046.5|62546.5|63046.5|62546.5|63046.5|62546.5|0
1760027640000|2025-10-09 16:34:00|63037.7|62537.7|63046.5|62546.5|63046.5|62546.5|63037.7|62537.7|1
1760027650000|2025-10-09 16:34:10|63014.3|62514.3|63014.3|62514.3|63014.3|62514.3|63014.3|62514.3|0
1760027770000|2025-10-09 16:36:10|63014.4|62514.4|63014.4|62514.4|63014.4|62514.4|63014.4|62514.4|0
1760027850000|2025-10-09 16:37:30|63030.5|62530.5|63030.5|62530.5|63030.5|62530.5|63030.5|62530.5|0
1760027880000|2025-10-09 16:38:00|63030.6|62530.6|63030.6|62530.6|63030.6|62530.6|63030.6|62530.6|0
1760027940000|2025-10-09 16:39:00|63039.5|62539.5|63039.5|62539.5|63039.5|62539.5|63039.5|62539.5|0
1760027950000|2025-10-09 16:39:10|63014.5|62514.5|63014.5|62514.5|63014.5|62514.5|63014.5|62514.5|0
1760028090000|2025-10-09 16:41:30|63014.6|62514.6|63014.6|62514.6|63014.6|62514.6|63014.6|62514.6|0
1760028100000|2025-10-09 16:41:40|63039.6|62539.6|63030.7|62530.7|63039.6|62539.6|63021.8|62521.8|0
1760028120000|2025-10-09 16:42:00|63046.8|62546.8|63046.8|62546.8|63046.8|62546.8|63046.8|62546.8|0
1760028130000|2025-10-09 16:42:10|63030.7|62530.7|63030.7|62530.7|63046.8|62546.8|63030.7|62530.7|0
1760028210000|2025-10-09 16:43:30|63030.8|62530.8|63030.8|62530.8|63030.8|62530.8|63030.8|62530.8|0
1760028220000|2025-10-09 16:43:40|63046.9|62546.9|63046.9|62546.9|63046.9|62546.9|63046.9|62546.9|0
1760028240000|2025-10-09 16:44:00|63030.8|62530.8|63030.8|62530.8|63030.8|62530.8|63030.8|62530.8|0
1760028370000|2025-10-09 16:46:10|63030.9|62530.9|63030.9|62530.9|63030.9|62530.9|63030.9|62530.9|0
1760028430000|2025-10-09 16:47:10|63047|62547|63047|62547|63047|62547|63047|62547|0
1760028480000|2025-10-09 16:48:00|63047.1|62547.1|63047.1|62547.1|63047.1|62547.1|63047.1|62547.1|0
1760028640000|2025-10-09 16:50:40|63047.2|62547.2|63047.2|62547.2|63047.2|62547.2|63047.2|62547.2|0
1760028790000|2025-10-09 16:53:10|63047.3|62547.3|63047.3|62547.3|63047.3|62547.3|63047.3|62547.3|0
1760028960000|2025-10-09 16:56:00|63047.4|62547.4|63047.4|62547.4|63047.4|62547.4|63047.4|62547.4|0
1760029120000|2025-10-09 16:58:40|63047.5|62547.5|63047.5|62547.5|63047.5|62547.5|63047.5|62547.5|0
1760029270000|2025-10-09 17:01:10|63047.6|62547.6|63047.6|62547.6|63047.6|62547.6|63047.6|62547.6|0
1760029440000|2025-10-09 17:04:00|63047.7|62547.7|63047.7|62547.7|63047.7|62547.7|63047.7|62547.7|0
1760029590000|2025-10-09 17:06:30|63047.8|62547.8|63047.8|62547.8|63047.8|62547.8|63047.8|62547.8|0
1760029650000|2025-10-09 17:07:30|63056.7|62556.7|63056.7|62556.7|63056.7|62556.7|63056.7|62556.7|0
1760029660000|2025-10-09 17:07:40|63065.5|62565.5|63065.5|62565.5|63065.5|62565.5|63065.5|62565.5|0
1760029710000|2025-10-09 17:08:30|63065.6|62565.6|63065.6|62565.6|63065.6|62565.6|63065.6|62565.6|0
1760029860000|2025-10-09 17:11:00|63040.6|62540.6|63008.4|62508.4|63040.6|62540.6|63008.4|62508.4|0
1760029870000|2025-10-09 17:11:10|63033.4|62533.4|63033.4|62533.4|63033.4|62533.4|63033.4|62533.4|0
1760029880000|2025-10-09 17:11:20|63017.2|62517.2|62999.5|62499.5|63017.2|62517.2|62999.5|62499.5|2
1760029930000|2025-10-09 17:12:10|62999.6|62499.6|62999.6|62499.6|62999.6|62499.6|62999.6|62499.6|0
1760029970000|2025-10-09 17:12:50|63008.4|62508.4|63017.3|62517.3|63017.3|62517.3|63008.4|62508.4|0
1760030040000|2025-10-09 17:14:00|63033.5|62533.5|63033.5|62533.5|63033.5|62533.5|62998|62498|2
1760030050000|2025-10-09 17:14:10|63015.8|62515.8|63015.8|62515.8|63015.8|62515.8|63015.8|62515.8|3
1760030120000|2025-10-09 17:15:20|62998.1|62498.1|62989.2|62489.2|62998.1|62498.1|62989.2|62489.2|0
1760030170000|2025-10-09 17:16:10|62989.3|62489.3|62989.3|62489.3|62989.3|62489.3|62989.3|62489.3|0
1760030200000|2025-10-09 17:16:40|62940.9|62440.9|62940.9|62440.9|62940.9|62440.9|62940.9|62440.9|0
1760030220000|2025-10-09 17:17:00|62924.7|62424.7|62924.7|62424.7|62924.7|62424.7|62924.7|62424.7|0
1760030230000|2025-10-09 17:17:10|62940.9|62440.9|62940.9|62440.9|62940.9|62440.9|62940.9|62440.9|0
1760030260000|2025-10-09 17:17:40|62915.9|62415.9|62915.9|62415.9|62915.9|62415.9|62915.9|62415.9|0
1760030310000|2025-10-09 17:18:30|62907.1|62407.1|62933.6|62433.6|62933.6|62433.6|62890.9|62390.9|3
1760030320000|2025-10-09 17:18:40|62933.7|62433.7|62933.7|62433.7|62933.7|62433.7|62933.7|62433.7|0
1760030430000|2025-10-09 17:20:30|62924.9|62424.9|62924.9|62424.9|62924.9|62424.9|62924.9|62424.9|0
1760030590000|2025-10-09 17:23:10|62925|62425|62925|62425|62925|62425|62925|62425|0
1760030760000|2025-10-09 17:26:00|62925.1|62425.1|62925.1|62425.1|62925.1|62425.1|62925.1|62425.1|0
1760030850000|2025-10-09 17:27:30|62941.3|62441.3|62941.3|62441.3|62941.3|62441.3|62941.3|62441.3|0
1760030860000|2025-10-09 17:27:40|62925.1|62425.1|62925.1|62425.1|62925.1|62425.1|62925.1|62425.1|0
1760030920000|2025-10-09 17:28:40|62925.2|62425.2|62925.2|62425.2|62925.2|62425.2|62925.2|62425.2|0
1760030930000|2025-10-09 17:28:50|62916.3|62416.3|62925.2|62425.2|62925.2|62425.2|62916.3|62416.3|0
1760030950000|2025-10-09 17:29:10|62941.3|62441.3|62941.3|62441.3|62941.3|62441.3|62941.3|62441.3|0
1760030970000|2025-10-09 17:29:30|62925.2|62425.2|62925.2|62425.2|62925.2|62425.2|62925.2|62425.2|0
1760031090000|2025-10-09 17:31:30|62925.3|62425.3|62925.3|62425.3|62925.3|62425.3|62925.3|62425.3|0
1760031240000|2025-10-09 17:34:00|62925.4|62425.4|62925.4|62425.4|62925.4|62425.4|62925.4|62425.4|0
1760031400000|2025-10-09 17:36:40|62925.5|62425.5|62925.5|62425.5|62925.5|62425.5|62925.5|62425.5|0
1760031570000|2025-10-09 17:39:30|62925.6|62425.6|62925.6|62425.6|62925.6|62425.6|62925.6|62425.6|0
1760031710000|2025-10-09 17:41:50|62975.6|62475.6|62975.6|62475.6|62975.6|62475.6|62975.6|62475.6|0
1760031730000|2025-10-09 17:42:10|62975.7|62475.7|62975.7|62475.7|62975.7|62475.7|62975.7|62475.7|0
1760031840000|2025-10-09 17:44:00|62984.6|62484.6|62993.4|62493.4|62993.4|62493.4|62984.6|62484.6|0
1760031850000|2025-10-09 17:44:10|62984.6|62484.6|62984.6|62484.6|62984.6|62484.6|62984.6|62484.6|0
1760031870000|2025-10-09 17:44:30|63000.7|62500.7|63000.7|62500.7|63000.7|62500.7|63000.7|62500.7|0
1760031880000|2025-10-09 17:44:40|||||||||2
1760031900000|2025-10-09 17:45:00|63000.8|62500.8|63000.8|62500.8|63000.8|62500.8|63000.8|62500.8|2
1760031910000|2025-10-09 17:45:10|||||||||1
1760031920000|2025-10-09 17:45:20|63009.6|62509.6|63009.6|62509.6|63009.6|62509.6|63009.6|62509.6|0
1760031940000|2025-10-09 17:45:40|||||||||1
1760031950000|2025-10-09 17:45:50|||||||||1
1760031960000|2025-10-09 17:46:00|62993.5|62493.5|62993.5|62493.5|62993.5|62493.5|62993.5|62493.5|0
1760032040000|2025-10-09 17:47:20|||||||||1
1760032060000|2025-10-09 17:47:40|62993.6|62493.6|62993.6|62493.6|62993.6|62493.6|62993.6|62493.6|0
1760032190000|2025-10-09 17:49:50|||||||||1
1760032230000|2025-10-09 17:50:30|62993.7|62493.7|62993.7|62493.7|62993.7|62493.7|62993.7|62493.7|0
1760032390000|2025-10-09 17:53:10|62993.8|62493.8|62909.9|62409.9|62993.8|62493.8|62909.9|62409.9|1
1760032400000|2025-10-09 17:53:20|62942.2|62442.2|62951.1|62451.1|62951.1|62451.1|62942.2|62442.2|1
1760032410000|2025-10-09 17:53:30|62934.9|62434.9|62934.9|62434.9|62934.9|62434.9|62934.9|62434.9|0
1760032470000|2025-10-09 17:54:30|62935|62435|62943.8|62443.8|62943.8|62443.8|62935|62435|0
1760032560000|2025-10-09 17:56:00|62943.9|62443.9|62943.9|62443.9|62943.9|62443.9|62943.9|62443.9|0
1760032720000|2025-10-09 17:58:40|62944|62444|62944|62444|62944|62444|62944|62444|0
1760032890000|2025-10-09 18:01:30|62944.1|62444.1|62944.1|62444.1|62944.1|62444.1|62944.1|62444.1|0
1760032900000|2025-10-09 18:01:40|62960.2|62460.2|62960.2|62460.2|62960.2|62460.2|62960.2|62460.2|0
1760032960000|2025-10-09 18:02:40|62960.3|62460.3|62960.3|62460.3|62960.3|62460.3|62960.3|62460.3|0
1760033130000|2025-10-09 18:05:30|62960.4|62460.4|62960.4|62460.4|62960.4|62460.4|62960.4|62460.4|0
1760033290000|2025-10-09 18:08:10|62960.5|62460.5|62960.5|62460.5|62960.5|62460.5|62960.5|62460.5|0
1760033460000|2025-10-09 18:11:00|62960.6|62460.6|62960.6|62460.6|62960.6|62460.6|62960.6|62460.6|0
1760033620000|2025-10-09 18:13:40|62960.7|62460.7|62960.7|62460.7|62960.7|62460.7|62960.7|62460.7|0
1760033630000|2025-10-09 18:13:50|62909.1|62409.1|62951.8|62451.8|62951.8|62451.8|62909.1|62409.1|1
1760033690000|2025-10-09 18:14:50|62951.9|62451.9|62951.9|62451.9|62951.9|62451.9|62951.9|62451.9|0
1760033860000|2025-10-09 18:17:40|62952|62452|62952|62452|62952|62452|62952|62452|0
1760034030000|2025-10-09 18:20:30|62952.1|62452.1|62952.1|62452.1|62952.1|62452.1|62952.1|62452.1|0
1760034050000|2025-10-09 18:20:50|62960.9|62460.9|62960.9|62460.9|62969.8|62469.8|62960.9|62460.9|0
1760034080000|2025-10-09 18:21:20|62952.1|62452.1|62952.1|62452.1|62952.1|62452.1|62952.1|62452.1|0
1760034180000|2025-10-09 18:23:00|62952.2|62452.2|62952.2|62452.2|62952.2|62452.2|62952.2|62452.2|0
1760034340000|2025-10-09 18:25:40|62952.3|62452.3|62952.3|62452.3|62952.3|62452.3|62952.3|62452.3|0
1760034510000|2025-10-09 18:28:30|62952.4|62452.4|62952.4|62452.4|62952.4|62452.4|62952.4|62452.4|0
1760034670000|2025-10-09 18:31:10|62952.5|62452.5|62952.5|62452.5|62952.5|62452.5|62952.5|62452.5|0
1760034840000|2025-10-09 18:34:00|62952.6|62452.6|62952.6|62452.6|62952.6|62452.6|62952.6|62452.6|0
1760034970000|2025-10-09 18:36:10|62961.5|62461.5|62961.5|62461.5|62961.5|62461.5|62961.5|62461.5|0
1760035110000|2025-10-09 18:38:30|62961.6|62461.6|62961.6|62461.6|62961.6|62461.6|62961.6|62461.6|0
1760035270000|2025-10-09 18:41:10|62961.7|62461.7|62961.7|62461.7|62961.7|62461.7|62961.7|62461.7|0
1760035420000|2025-10-09 18:43:40|62952.9|62452.9|62895.6|62395.6|62952.9|62452.9|62895.6|62395.6|0
1760035440000|2025-10-09 18:44:00|62879.4|62379.4|62879.4|62379.4|62879.4|62379.4|62879.4|62379.4|0
1760035480000|2025-10-09 18:44:40|62879.5|62379.5|62879.5|62379.5|62879.5|62379.5|62879.5|62379.5|0
1760035650000|2025-10-09 18:47:30|62879.6|62379.6|62879.6|62379.6|62879.6|62379.6|62879.6|62379.6|0
1760035780000|2025-10-09 18:49:40|63045.8|62545.8|62995.8|62495.8|63045.8|62545.8|62995.8|62495.8|4
1760035870000|2025-10-09 18:51:10|62995.9|62495.9|62995.9|62495.9|62995.9|62495.9|62995.9|62495.9|0
1760036040000|2025-10-09 18:54:00|62996|62496|62996|62496|62996|62496|62996|62496|0
1760036060000|2025-10-09 18:54:20|62979.8|62479.8|62979.8|62479.8|62979.8|62479.8|62979.8|62479.8|0
1760036070000|2025-10-09 18:54:30|62996|62496|62979.8|62479.8|62996|62496|62971|62471|0
1760036080000|2025-10-09 18:54:40|63004.8|62504.8|63004.8|62504.8|63004.8|62504.8|63004.8|62504.8|0
1760036120000|2025-10-09 18:55:20|62996|62496|62979.8|62479.8|62996|62496|62979.8|62479.8|5
1760036160000|2025-10-09 18:56:00|62979.9|62479.9|62979.9|62479.9|62979.9|62479.9|62979.9|62479.9|0
1760036320000|2025-10-09 18:58:40|62980|62480|62980|62480|62980|62480|62980|62480|0
1760036490000|2025-10-09 19:01:30|62980.1|62480.1|62980.1|62480.1|62980.1|62480.1|62980.1|62480.1|0
1760036590000|2025-10-09 19:03:10|62996.3|62496.3|62996.3|62496.3|62996.3|62496.3|62996.3|62496.3|0
1760036600000|2025-10-09 19:03:20|63021.3|62521.3|63021.3|62521.3|63021.3|62521.3|63021.3|62521.3|0
1760036680000|2025-10-09 19:04:40|63030.2|62530.2|63037.5|62537.5|63037.5|62537.5|63030.2|62530.2|0
1760036690000|2025-10-09 19:04:50|63046.3|62546.3|63046.3|62546.3|63046.3|62546.3|63046.3|62546.3|0
1760036700000|2025-10-09 19:05:00|63046.4|62546.4|63046.4|62546.4|63046.4|62546.4|63046.4|62546.4|0
1760036710000|2025-10-09 19:05:10|63072.8|62572.8|63072.8|62572.8|63072.8|62572.8|63072.8|62572.8|4
1760036730000|2025-10-09 19:05:30|63072.9|62572.9|63072.9|62572.9|63072.9|62572.9|63072.9|62572.9|0
1760036740000|2025-10-09 19:05:40|63089|62589|63089|62589|63089|62589|63089|62589|0
1760036750000|2025-10-09 19:05:50|63105.2|62605.2|63105.2|62605.2|63105.2|62605.2|63105.2|62605.2|0
1760036760000|2025-10-09 19:06:00|63121.4|62621.4|63121.4|62621.4|63121.4|62621.4|63121.4|62621.4|0
1760036790000|2025-10-09 19:06:30|63137.6|62637.6|63137.6|62637.6|63137.6|62637.6|63137.6|62637.6|0
1760036820000|2025-10-09 19:07:00|63094.9|62594.9|63094.9|62594.9|63094.9|62594.9|63094.9|62594.9|4
1760036830000|2025-10-09 19:07:10|63112.6|62612.6|63128.8|62628.8|63128.8|62628.8|63112.6|62612.6|1
1760036850000|2025-10-09 19:07:30|63064.1|62564.1|63064.1|62564.1|63064.1|62564.1|63064.1|62564.1|0
1760036860000|2025-10-09 19:07:40|63080.3|62580.3|63080.3|62580.3|63080.3|62580.3|63080.3|62580.3|0
1760036910000|2025-10-09 19:08:30|63064.1|62564.1|63064.1|62564.1|63064.1|62564.1|63064.1|62564.1|0
1760036920000|2025-10-09 19:08:40|63080.3|62580.3|63080.3|62580.3|63080.3|62580.3|63080.3|62580.3|0
1760036960000|2025-10-09 19:09:20|63071.5|62571.5|63071.5|62571.5|63080.3|62580.3|63071.5|62571.5|0
1760037040000|2025-10-09 19:10:40|63071.6|62571.6|63071.6|62571.6|63071.6|62571.6|63071.6|62571.6|0
1760037080000|2025-10-09 19:11:20|63080.4|62580.4|63096.6|62596.6|63096.6|62596.6|63080.4|62580.4|0
1760037200000|2025-10-09 19:13:20|63105.5|62605.5|63105.5|62605.5|63105.5|62605.5|63105.5|62605.5|0
1760037210000|2025-10-09 19:13:30|63096.7|62596.7|63096.7|62596.7|63096.7|62596.7|63096.7|62596.7|0
1760037220000|2025-10-09 19:13:40|63087.8|62587.8|63064.3|62564.3|63087.8|62587.8|63039.3|62539.3|0
1760037240000|2025-10-09 19:14:00|63080.5|62580.5|63080.5|62580.5|63080.5|62580.5|63080.5|62580.5|0
1760037330000|2025-10-09 19:15:30|63080.6|62580.6|63080.6|62580.6|63080.6|62580.6|63080.6|62580.6|2
1760037360000|2025-10-09 19:16:00|63089.4|62589.4|63089.4|62589.4|63089.4|62589.4|63089.4|62589.4|0
1760037450000|2025-10-09 19:17:30|63089.5|62589.5|63089.5|62589.5|63089.5|62589.5|63089.5|62589.5|0
1760037510000|2025-10-09 19:18:30|63114.5|62614.5|63114.5|62614.5|63114.5|62614.5|63114.5|62614.5|1
1760037540000|2025-10-09 19:19:00|63105.7|62605.7|63105.7|62605.7|63105.7|62605.7|63105.7|62605.7|0
1760037660000|2025-10-09 19:21:00|63105.8|62605.8|63105.8|62605.8|63105.8|62605.8|63105.8|62605.8|0
1760037740000|2025-10-09 19:22:20|63114.6|62614.6|63114.6|62614.6|63114.6|62614.6|63114.6|62614.6|0
1760037790000|2025-10-09 19:23:10|63114.7|62614.7|63114.7|62614.7|63114.7|62614.7|63114.7|62614.7|1
1760037800000|2025-10-09 19:23:20|63122|62622|63122|62622|63122|62622|63122|62622|3
1760037820000|2025-10-09 19:23:40|63105.9|62605.9|63122|62622|63122|62622|63105.9|62605.9|0
1760037870000|2025-10-09 19:24:30|63122.1|62622.1|63122.1|62622.1|63122.1|62622.1|63122.1|62622.1|0
1760038030000|2025-10-09 19:27:10|63122.2|62622.2|63122.2|62622.2|63122.2|62622.2|63122.2|62622.2|0
1760038200000|2025-10-09 19:30:00|63122.3|62622.3|63122.3|62622.3|63122.3|62622.3|63122.3|62622.3|0
1760038270000|2025-10-09 19:31:10|||||||||1
1760038320000|2025-10-09 19:32:00|||||||||1
1760038330000|2025-10-09 19:32:10|63113.5|62613.5|63113.5|62613.5|63113.5|62613.5|63113.5|62613.5|2
1760038380000|2025-10-09 19:33:00|||||||||1
1760038390000|2025-10-09 19:33:10|63113.6|62613.6|63113.6|62613.6|63113.6|62613.6|63113.6|62613.6|0
1760038450000|2025-10-09 19:34:10|||||||||1
1760038470000|2025-10-09 19:34:30|63096|62596|63047.4|62547.4|63096|62596|63047.4|62547.4|0
1760038500000|2025-10-09 19:35:00|63106.3|62606.3|63106.3|62606.3|63106.3|62606.3|63106.3|62606.3|2
1760038560000|2025-10-09 19:36:00|||||||||1
1760038630000|2025-10-09 19:37:10|||||||||1
1760038660000|2025-10-09 19:37:40|63106.4|62606.4|63106.4|62606.4|63106.4|62606.4|63106.4|62606.4|0
1760038680000|2025-10-09 19:38:00|||||||||1
1760038740000|2025-10-09 19:39:00|||||||||1
1760038750000|2025-10-09 19:39:10|63097.6|62597.6|63097.6|62597.6|63097.6|62597.6|63097.6|62597.6|0
1760038770000|2025-10-09 19:39:30|63081.4|62581.4|63081.4|62581.4|63081.4|62581.4|63081.4|62581.4|0
1760038810000|2025-10-09 19:40:10|||||||||1
1760038830000|2025-10-09 19:40:30|63097.6|62597.6|63097.6|62597.6|63097.6|62597.6|63097.6|62597.6|0
1760038840000|2025-10-09 19:40:40|63130|62630|63130|62630|63130|62630|63130|62630|0
1760038850000|2025-10-09 19:40:50|||||||||3
1760038860000|2025-10-09 19:41:00|63146.2|62646.2|63169.7|62669.7|63178.6|62678.6|63146.2|62646.2|11
1760038870000|2025-10-09 19:41:10|63153.6|62653.6|63153.6|62653.6|63153.6|62653.6|63153.6|62653.6|0
1760038880000|2025-10-09 19:41:20|63137.4|62637.4|63137.4|62637.4|63137.4|62637.4|63137.4|62637.4|2
1760038980000|2025-10-09 19:43:00|63137.5|62637.5|63137.5|62637.5|63137.5|62637.5|63137.5|62637.5|1
1760039030000|2025-10-09 19:43:50|63153.7|62653.7|63162.5|62662.5|63162.5|62662.5|63153.7|62653.7|3
1760039110000|2025-10-09 19:45:10|||||||||3
1760039140000|2025-10-09 19:45:40|63162.6|62662.6|63162.6|62662.6|63162.6|62662.6|63162.6|62662.6|0
1760039170000|2025-10-09 19:46:10|63171.4|62671.4|63171.4|62671.4|63171.4|62671.4|63171.4|62671.4|0
1760039200000|2025-10-09 19:46:40|63145|62645|63096.4|62596.4|63145|62645|63096.4|62596.4|4
1760039210000|2025-10-09 19:46:50|63146.4|62646.4|63171.4|62671.4|63171.4|62671.4|63146.4|62646.4|0
1760039220000|2025-10-09 19:47:00|63162.6|62662.6|63162.6|62662.6|63162.6|62662.6|63162.6|62662.6|1
1760039250000|2025-10-09 19:47:30|63171.4|62671.4|63171.4|62671.4|63171.4|62671.4|63171.4|62671.4|0
1760039280000|2025-10-09 19:48:00|63171.5|62671.5|63171.5|62671.5|63171.5|62671.5|63171.5|62671.5|0
1760039300000|2025-10-09 19:48:20|63155.3|62655.3|63187.7|62687.7|63187.7|62687.7|63155.3|62655.3|2
1760039310000|2025-10-09 19:48:30|63212.7|62712.7|63212.7|62712.7|63212.7|62712.7|63212.7|62712.7|0
1760039470000|2025-10-09 19:51:10|63212.8|62712.8|63212.8|62712.8|63212.8|62712.8|63212.8|62712.8|0
1760039480000|2025-10-09 19:51:20|63203.9|62703.9|63187.8|62687.8|63203.9|62703.9|63187.8|62687.8|0
1760039500000|2025-10-09 19:51:40|63212.8|62712.8|63212.8|62712.8|63212.8|62712.8|63212.8|62712.8|0
1760039550000|2025-10-09 19:52:30|||||||||1
1760039590000|2025-10-09 19:53:10|||||||||1
1760039620000|2025-10-09 19:53:40|63212.9|62712.9|63212.9|62712.9|63212.9|62712.9|63212.9|62712.9|1
1760039630000|2025-10-09 19:53:50|63187.9|62687.9|63212.9|62712.9|63212.9|62712.9|63187.9|62687.9|0
1760039660000|2025-10-09 19:54:20|||||||||1
1760039700000|2025-10-09 19:55:00|||||||||1
1760039740000|2025-10-09 19:55:40|||||||||1
1760039760000|2025-10-09 19:56:00|63221.8|62721.8|63221.8|62721.8|63221.8|62721.8|63221.8|62721.8|0
1760039770000|2025-10-09 19:56:10|||||||||1
1760039780000|2025-10-09 19:56:20|63246.8|62746.8|63246.8|62746.8|63246.8|62746.8|63246.8|62746.8|0
1760039800000|2025-10-09 19:56:40|63238|62738|63238|62738|63238|62738|63238|62738|0
1760039810000|2025-10-09 19:56:50|||||||||1
1760039850000|2025-10-09 19:57:30|||||||||1
1760039890000|2025-10-09 19:58:10|||||||||1
1760039920000|2025-10-09 19:58:40|||||||||1
1760039950000|2025-10-09 19:59:10|63238.1|62738.1|63238.1|62738.1|63238.1|62738.1|63238.1|62738.1|0
1760039960000|2025-10-09 19:59:20|||||||||1
1760039970000|2025-10-09 19:59:30|||||||||4
1760039980000|2025-10-09 19:59:40|63221.9|62721.9|63221.9|62721.9|63221.9|62721.9|63221.9|62721.9|0
1760039990000|2025-10-09 19:59:50|63271.9|62771.9|63271.9|62771.9|63271.9|62771.9|63271.9|62771.9|4
1760040000000|2025-10-09 20:00:00|||||||||5
1760040010000|2025-10-09 20:00:10|63263.1|62763.1|63263.1|62763.1|63263.1|62763.1|63263.1|62763.1|0
1760040070000|2025-10-09 20:01:10|||||||||2
1760040100000|2025-10-09 20:01:40|63263.2|62763.2|63263.2|62763.2|63263.2|62763.2|63263.2|62763.2|0
1760040120000|2025-10-09 20:02:00|63297|62797|63247|62747|63297|62797|63247|62747|2
1760040130000|2025-10-09 20:02:10|||||||||2
1760040150000|2025-10-09 20:02:30|||||||||1
1760040160000|2025-10-09 20:02:40|63255.8|62755.8|63255.8|62755.8|63255.8|62755.8|63255.8|62755.8|0
1760040230000|2025-10-09 20:03:50|63264.7|62764.7|63280.9|62780.9|63280.9|62780.9|63264.7|62764.7|0
1760040250000|2025-10-09 20:04:10|63297.1|62797.1|63289.7|62789.7|63297.1|62797.1|63280.9|62780.9|3
1760040260000|2025-10-09 20:04:20|63305.9|62805.9|63305.9|62805.9|63305.9|62805.9|63305.9|62805.9|0
1760104800000|2025-10-10 14:00:00|63411.4|62911.4|63427.9|62927.9|63427.9|62927.9|63411.4|62911.4|0
1760104810000|2025-10-10 14:00:10|63403.4|62903.4|63361.4|62861.4|63419.9|62919.9|63361.4|62861.4|7
1760104840000|2025-10-10 14:00:40|63328.4|62828.4|63295.4|62795.4|63328.4|62828.4|63295.4|62795.4|0
1760104850000|2025-10-10 14:00:50|63278.9|62778.9|63178.4|62678.4|63278.9|62778.9|63178.4|62678.4|5
1760104870000|2025-10-10 14:01:10|63236.9|62736.9|63178.4|62678.4|63236.9|62736.9|63178.4|62678.4|0
1760104880000|2025-10-10 14:01:20|63236.9|62736.9|63236.9|62736.9|63236.9|62736.9|63236.9|62736.9|0
1760104890000|2025-10-10 14:01:30|63178.4|62678.4|63178.4|62678.4|63178.4|62678.4|63178.4|62678.4|1
1760104920000|2025-10-10 14:02:00|63194.9|62694.9|63194.9|62694.9|63194.9|62694.9|63194.9|62694.9|0
1760104930000|2025-10-10 14:02:10|63203.5|62703.5|63212|62712|63212|62712|63203.5|62703.5|0
1760104940000|2025-10-10 14:02:20|63220.5|62720.5|63212|62712|63237|62737|63212|62712|1
1760104960000|2025-10-10 14:02:40|63203.5|62703.5|63203.5|62703.5|63203.5|62703.5|63203.5|62703.5|4
1760105000000|2025-10-10 14:03:20|63195|62695|63195|62695|63195|62695|63195|62695|0
1760105010000|2025-10-10 14:03:30|63203.5|62703.5|63203.5|62703.5|63203.5|62703.5|63203.5|62703.5|0
1760105090000|2025-10-10 14:04:50|63203.6|62703.6|63203.6|62703.6|63203.6|62703.6|63195.1|62695.1|0
1760105140000|2025-10-10 14:05:40|63212.1|62712.1|63228.6|62728.6|63228.6|62728.6|63212.1|62712.1|0
1760105190000|2025-10-10 14:06:30|63245.1|62745.1|63245.1|62745.1|63245.1|62745.1|63245.1|62745.1|0
1760105230000|2025-10-10 14:07:10|63228.6|62728.6|63228.6|62728.6|63228.6|62728.6|63228.6|62728.6|0
1760105250000|2025-10-10 14:07:30|63212.1|62712.1|63212.1|62712.1|63212.1|62712.1|63212.1|62712.1|0
1760105260000|2025-10-10 14:07:40|63212.2|62712.2|63212.2|62712.2|63212.2|62712.2|63212.2|62712.2|0
1760105280000|2025-10-10 14:08:00|63220.7|62720.7|63245.7|62745.7|63245.7|62745.7|63220.7|62720.7|1
1760105290000|2025-10-10 14:08:10|63270.7|62770.7|63279.2|62779.2|63279.2|62779.2|63270.7|62770.7|1
1760105310000|2025-10-10 14:08:30|63287.7|62787.7|63320.7|62820.7|63320.7|62820.7|63287.7|62787.7|0
1760105320000|2025-10-10 14:08:40|63329.2|62829.2|63329.2|62829.2|63329.2|62829.2|63329.2|62829.2|2
1760105330000|2025-10-10 14:08:50|63337.7|62837.7|63354.2|62854.2|63354.2|62854.2|63329.2|62829.2|2
1760105360000|2025-10-10 14:09:20|63270.7|62770.7|63270.7|62770.7|63270.7|62770.7|63270.7|62770.7|2
1760105370000|2025-10-10 14:09:30|63279.2|62779.2|63304.2|62804.2|63304.2|62804.2|63279.2|62779.2|0
1760105400000|2025-10-10 14:10:00|63295.7|62795.7|63304.2|62804.2|63304.2|62804.2|63295.7|62795.7|1
1760105430000|2025-10-10 14:10:30|63304.3|62804.3|63304.3|62804.3|63304.3|62804.3|63304.3|62804.3|0
1760105590000|2025-10-10 14:13:10|63304.4|62804.4|63304.4|62804.4|63304.4|62804.4|63304.4|62804.4|0
1760105620000|2025-10-10 14:13:40|||||||||1
1760105680000|2025-10-10 14:14:40|63312.9|62812.9|63312.9|62812.9|63312.9|62812.9|63312.9|62812.9|0
1760105690000|2025-10-10 14:14:50|63304.4|62804.4|63304.4|62804.4|63304.4|62804.4|63304.4|62804.4|1
1760105700000|2025-10-10 14:15:00|63287.4|62787.4|63295.9|62795.9|63304.4|62804.4|63287.4|62787.4|7
1760105710000|2025-10-10 14:15:10|63287.4|62787.4|63295.9|62795.9|63295.9|62795.9|63287.4|62787.4|1
1760105720000|2025-10-10 14:15:20|63278.9|62778.9|63278.9|62778.9|63278.9|62778.9|63278.9|62778.9|1
1760105730000|2025-10-10 14:15:30|63295.9|62795.9|63287.4|62787.4|63295.9|62795.9|63287.4|62787.4|0
1760105740000|2025-10-10 14:15:40|63287.5|62787.5|63287.5|62787.5|63287.5|62787.5|63287.5|62787.5|0
1760105900000|2025-10-10 14:18:20|63287.6|62787.6|63287.6|62787.6|63287.6|62787.6|63287.6|62787.6|0
1760105910000|2025-10-10 14:18:30|63271.1|62771.1|63271.1|62771.1|63271.1|62771.1|63271.1|62771.1|0
1760105950000|2025-10-10 14:19:10|63262.6|62762.6|63262.6|62762.6|63262.6|62762.6|63262.6|62762.6|0
1760106020000|2025-10-10 14:20:20|63254.1|62754.1|63237.1|62737.1|63254.1|62754.1|63237.1|62737.1|4
1760106040000|2025-10-10 14:20:40|63237.2|62737.2|63237.2|62737.2|63237.2|62737.2|63237.2|62737.2|0
1760106050000|2025-10-10 14:20:50|63262.2|62762.2|63220.7|62720.7|63262.2|62762.2|63220.7|62720.7|0
1760106070000|2025-10-10 14:21:10|63204.2|62704.2|63204.2|62704.2|63204.2|62704.2|63204.2|62704.2|0
1760106180000|2025-10-10 14:23:00|63187.7|62687.7|63187.7|62687.7|63187.7|62687.7|63187.7|62687.7|0
1760106220000|2025-10-10 14:23:40|63187.8|62687.8|63187.8|62687.8|63187.8|62687.8|63187.8|62687.8|0
1760106330000|2025-10-10 14:25:30|63196.3|62696.3|63196.3|62696.3|63196.3|62696.3|63196.3|62696.3|0
1760106360000|2025-10-10 14:26:00|63187.8|62687.8|63187.8|62687.8|63187.8|62687.8|63187.8|62687.8|0
1760106390000|2025-10-10 14:26:30|63187.9|62687.9|63187.9|62687.9|63187.9|62687.9|63187.9|62687.9|0
1760106550000|2025-10-10 14:29:10|63188|62688|63188|62688|63188|62688|63188|62688|0
1760106650000|2025-10-10 14:30:50|63256|62756|63388|62888|63388|62888|63256|62756|14
1760106660000|2025-10-10 14:31:00|63371.5|62871.5|63421.5|62921.5|63421.5|62921.5|63371.5|62871.5|0
1760106670000|2025-10-10 14:31:10|63405|62905|63405|62905|63405|62905|63405|62905|1
1760106680000|2025-10-10 14:31:20|63396.5|62896.5|63380|62880|63396.5|62896.5|63380|62880|5
1760106690000|2025-10-10 14:31:30|63347|62847|63313|62813|63347|62847|63313|62813|1
1760106700000|2025-10-10 14:31:40|63346.1|62846.1|63346.1|62846.1|63346.1|62846.1|63337.6|62837.6|2
1760106710000|2025-10-10 14:31:50|63287.6|62787.6|63279.1|62779.1|63287.6|62787.6|63279.1|62779.1|3
1760106730000|2025-10-10 14:32:10|63329.1|62829.1|63337.6|62837.6|63337.6|62837.6|63329.1|62829.1|0
1760106740000|2025-10-10 14:32:20|63329.1|62829.1|63329.1|62829.1|63329.1|62829.1|63329.1|62829.1|0
1760106780000|2025-10-10 14:33:00|63296.1|62796.1|63304.1|62804.1|63312.6|62812.6|63296.1|62796.1|0
1760106820000|2025-10-10 14:33:40|63304.2|62804.2|63304.2|62804.2|63304.2|62804.2|63304.2|62804.2|0
1760106850000|2025-10-10 14:34:10|63312.7|62812.7|63304.2|62804.2|63312.7|62812.7|63296.2|62796.2|0
1760106870000|2025-10-10 14:34:30|63312.7|62812.7|63312.7|62812.7|63321.2|62821.2|63312.7|62812.7|0
1760106880000|2025-10-10 14:34:40|63304.2|62804.2|63312.7|62812.7|63312.7|62812.7|63304.2|62804.2|0
1760106890000|2025-10-10 14:34:50|63304.2|62804.2|63321.2|62821.2|63321.2|62821.2|63304.2|62804.2|0
1760107000000|2025-10-10 14:36:40|63321.3|62821.3|63321.3|62821.3|63321.3|62821.3|63321.3|62821.3|0
1760107040000|2025-10-10 14:37:20|63296.3|62796.3|63296.3|62796.3|63296.3|62796.3|63296.3|62796.3|0
1760107060000|2025-10-10 14:37:40|63304.8|62804.8|63321.3|62821.3|63321.3|62821.3|63304.8|62804.8|0
1760107170000|2025-10-10 14:39:30|63321.4|62821.4|63321.4|62821.4|63321.4|62821.4|63321.4|62821.4|0
1760107180000|2025-10-10 14:39:40|63329.9|62829.9|63338.3|62838.3|63338.3|62838.3|63321.4|62821.4|0
1760107200000|2025-10-10 14:40:00|63338.4|62838.4|63354.9|62854.9|63354.9|62854.9|63338.4|62838.4|0
1760107250000|2025-10-10 14:40:50|63346.4|62846.4|63346.4|62846.4|63346.4|62846.4|63346.4|62846.4|0
1760107280000|2025-10-10 14:41:20|63337.9|62837.9|63321.4|62821.4|63337.9|62837.9|63321.4|62821.4|0
1760107310000|2025-10-10 14:41:50|63346.4|62846.4|63346.4|62846.4|63346.4|62846.4|63346.4|62846.4|0
1760107330000|2025-10-10 14:42:10|63346.5|62846.5|63346.5|62846.5|63346.5|62846.5|63346.5|62846.5|0
1760107480000|2025-10-10 14:44:40|63346.6|62846.6|63346.6|62846.6|63346.6|62846.6|63346.6|62846.6|0
1760107580000|2025-10-10 14:46:20|63338.1|62838.1|63321.6|62821.6|63338.1|62838.1|63321.6|62821.6|0
1760107590000|2025-10-10 14:46:30|63271.6|62771.6|63271.6|62771.6|63271.6|62771.6|63271.6|62771.6|1
1760107610000|2025-10-10 14:46:50|63296.6|62796.6|63321.6|62821.6|63321.6|62821.6|63296.6|62796.6|0
1760107650000|2025-10-10 14:47:30|63321.7|62821.7|63321.7|62821.7|63321.7|62821.7|63321.7|62821.7|0
1760107660000|2025-10-10 14:47:40|63330.2|62830.2|63330.2|62830.2|63330.2|62830.2|63330.2|62830.2|0
1760107680000|2025-10-10 14:48:00|63338.7|62838.7|63330.2|62830.2|63338.7|62838.7|63330.2|62830.2|0
1760107830000|2025-10-10 14:50:30|63330.3|62830.3|63330.3|62830.3|63330.3|62830.3|63330.3|62830.3|0
1760107990000|2025-10-10 14:53:10|63330.4|62830.4|63330.4|62830.4|63330.4|62830.4|63330.4|62830.4|0
1760108160000|2025-10-10 14:56:00|63330.5|62830.5|63330.5|62830.5|63330.5|62830.5|63330.5|62830.5|0
1760108270000|2025-10-10 14:57:50|63322|62822|63322|62822|63322|62822|63322|62822|0
1760108300000|2025-10-10 14:58:20|63322.1|62822.1|63347.1|62847.1|63347.1|62847.1|63322.1|62822.1|0
1760108330000|2025-10-10 14:58:50|63338.6|62838.6|63330.1|62830.1|63338.6|62838.6|63330.1|62830.1|0
1760108340000|2025-10-10 14:59:00|63297.1|62797.1|63297.1|62797.1|63297.1|62797.1|63297.1|62797.1|0
1760108350000|2025-10-10 14:59:10|63314.1|62814.1|63347.1|62847.1|63347.1|62847.1|63314.1|62814.1|0
1760108440000|2025-10-10 15:00:40|63347.2|62847.2|63347.2|62847.2|63347.2|62847.2|63347.2|62847.2|0
1760108600000|2025-10-10 15:03:20|63322.3|62822.3|63322.3|62822.3|63322.3|62822.3|63322.3|62822.3|0
1760108620000|2025-10-10 15:03:40|63347.3|62847.3|63347.3|62847.3|63347.3|62847.3|63347.3|62847.3|0
1760108710000|2025-10-10 15:05:10|63447.3|62947.3|63447.3|62947.3|63447.3|62947.3|63447.3|62947.3|2
1760108720000|2025-10-10 15:05:20|63438.8|62938.8|63397.3|62897.3|63438.8|62938.8|63397.3|62897.3|0
1760108770000|2025-10-10 15:06:10|63397.4|62897.4|63397.4|62897.4|63397.4|62897.4|63397.4|62897.4|0
1760108890000|2025-10-10 15:08:10|63389|62889|63389|62889|63389|62889|63389|62889|0
1760108940000|2025-10-10 15:09:00|63397.5|62897.5|63397.5|62897.5|63397.5|62897.5|63397.5|62897.5|0
1760109070000|2025-10-10 15:11:10|63389.1|62889.1|63389.1|62889.1|63389.1|62889.1|63389.1|62889.1|0
1760109210000|2025-10-10 15:13:30|63389.2|62889.2|63389.2|62889.2|63389.2|62889.2|63389.2|62889.2|0
1760109260000|2025-10-10 15:14:20|63406.1|62906.1|63406.1|62906.1|63406.1|62906.1|63406.1|62906.1|0
1760109270000|2025-10-10 15:14:30|63439.2|62939.2|63439.2|62939.2|63439.2|62939.2|63439.2|62939.2|0
1760109280000|2025-10-10 15:14:40|63455.7|62955.7|63455.7|62955.7|63455.7|62955.7|63455.7|62955.7|0
1760109330000|2025-10-10 15:15:30|63455.8|62955.8|63455.8|62955.8|63455.8|62955.8|63455.8|62955.8|0
1760109340000|2025-10-10 15:15:40|63439.2|62939.2|63439.2|62939.2|63447.7|62947.7|63439.2|62939.2|0
1760109370000|2025-10-10 15:16:10|63439.3|62939.3|63414.3|62914.3|63439.3|62939.3|63414.3|62914.3|0
1760109470000|2025-10-10 15:17:50|63430.8|62930.8|63430.8|62930.8|63430.8|62930.8|63430.8|62930.8|0
1760109490000|2025-10-10 15:18:10|63430.9|62930.9|63430.9|62930.9|63430.9|62930.9|63430.9|62930.9|0
1760109660000|2025-10-10 15:21:00|63431|62931|63431|62931|63431|62931|63431|62931|0
1760109780000|2025-10-10 15:23:00|63414.5|62914.5|63406|62906|63414.5|62914.5|63406|62906|0
1760109810000|2025-10-10 15:23:30|63406.1|62906.1|63406.1|62906.1|63406.1|62906.1|63406.1|62906.1|0
1760109960000|2025-10-10 15:26:00|63406.2|62906.2|63406.2|62906.2|63406.2|62906.2|63406.2|62906.2|0
1760109990000|2025-10-10 15:26:30|63440.1|62940.1|63473.1|62973.1|63473.1|62973.1|63440.1|62940.1|3
1760110050000|2025-10-10 15:27:30|63473.2|62973.2|63473.2|62973.2|63473.2|62973.2|63473.2|62973.2|0
1760110110000|2025-10-10 15:28:30|||||||||1
1760110120000|2025-10-10 15:28:40|63539.3|63039.3|63539.3|63039.3|63539.3|63039.3|63539.3|63039.3|7
1760110130000|2025-10-10 15:28:50|||||||||2
1760110140000|2025-10-10 15:29:00|63555.8|63055.8|63555.8|63055.8|63555.8|63055.8|63555.8|63055.8|0
1760110160000|2025-10-10 15:29:20|63555.9|63055.9|63564.3|63064.3|63564.3|63064.3|63555.9|63055.9|1
1760110180000|2025-10-10 15:29:40|63580.9|63080.9|63589.3|63089.3|63589.3|63089.3|63580.9|63080.9|3
1760110190000|2025-10-10 15:29:50|63597.8|63097.8|63597.8|63097.8|63597.8|63097.8|63597.8|63097.8|0
1760110200000|2025-10-10 15:30:00|63630.9|63130.9|63630.9|63130.9|63630.9|63130.9|63630.9|63130.9|0
1760110230000|2025-10-10 15:30:30|63614.4|63114.4|63555.9|63055.9|63614.4|63114.4|63555.9|63055.9|3
1760110240000|2025-10-10 15:30:40|63572.4|63072.4|63522.4|63022.4|63572.4|63072.4|63522.4|63022.4|4
1760110260000|2025-10-10 15:31:00|63539.4|63039.4|63539.4|63039.4|63539.4|63039.4|63539.4|63039.4|1
1760110270000|2025-10-10 15:31:10|63530.9|63030.9|63530.9|63030.9|63539.4|63039.4|63530.9|63030.9|0
1760110280000|2025-10-10 15:31:20|63539.4|63039.4|63539.4|63039.4|63539.4|63039.4|63539.4|63039.4|0
1760110360000|2025-10-10 15:32:40|63539.5|63039.5|63539.5|63039.5|63539.5|63039.5|63539.5|63039.5|0
1760110460000|2025-10-10 15:34:20|63548|63048|63548|63048|63548|63048|63548|63048|0
1760110480000|2025-10-10 15:34:40|63539.5|63039.5|63539.5|63039.5|63539.5|63039.5|63539.5|63039.5|0
1760110510000|2025-10-10 15:35:10|63539.6|63039.6|63539.6|63039.6|63539.6|63039.6|63539.6|63039.6|0
1760110540000|2025-10-10 15:35:40|63606.1|63106.1|63647.6|63147.6|63647.6|63147.6|63606.1|63106.1|1
1760110550000|2025-10-10 15:35:50|||||||||1
1760110570000|2025-10-10 15:36:10|||||||||1
1760110580000|2025-10-10 15:36:20|63606.1|63106.1|63564.6|63064.6|63614.6|63114.6|63564.6|63064.6|5
1760110590000|2025-10-10 15:36:30|63556.1|63056.1|63581.1|63081.1|63581.1|63081.1|63556.1|63056.1|0
1760110620000|2025-10-10 15:37:00|63581.2|63081.2|63581.2|63081.2|63581.2|63081.2|63581.2|63081.2|0
1760110670000|2025-10-10 15:37:50|63572.7|63072.7|63581.2|63081.2|63581.2|63081.2|63572.7|63072.7|0
1760110710000|2025-10-10 15:38:30|63572.7|63072.7|63581.2|63081.2|63581.2|63081.2|63572.7|63072.7|0
1760110780000|2025-10-10 15:39:40|63581.3|63081.3|63564.7|63064.7|63581.3|63081.3|63564.7|63064.7|0
1760110820000|2025-10-10 15:40:20|63564.8|63064.8|63564.8|63064.8|63564.8|63064.8|63564.8|63064.8|0
1760110940000|2025-10-10 15:42:20|63623.3|63123.3|63623.3|63123.3|63623.3|63123.3|63623.3|63123.3|3
1760110960000|2025-10-10 15:42:40|63614.8|63114.8|63614.8|63114.8|63614.8|63114.8|63614.8|63114.8|0
1760110980000|2025-10-10 15:43:00|63614.9|63114.9|63614.9|63114.9|63614.9|63114.9|63614.9|63114.9|0
1760111090000|2025-10-10 15:44:50|63598.4|63098.4|63589.9|63089.9|63598.4|63098.4|63589.9|63089.9|7
1760111120000|2025-10-10 15:45:20|63539.9|63039.9|63539.9|63039.9|63539.9|63039.9|63539.9|63039.9|0
1760111130000|2025-10-10 15:45:30|63540|63040|63540|63040|63540|63040|63540|63040|0
1760111160000|2025-10-10 15:46:00|||||||||2
1760111240000|2025-10-10 15:47:20|||||||||3
1760111250000|2025-10-10 15:47:30|63590|63090|63598.5|63098.5|63598.5|63098.5|63590|63090|7
1760111260000|2025-10-10 15:47:40|63565|63065|63565|63065|63565|63065|63565|63065|3
1760111290000|2025-10-10 15:48:10|63565.1|63065.1|63565.1|63065.1|63565.1|63065.1|63565.1|63065.1|0
1760111430000|2025-10-10 15:50:30|63565.2|63065.2|63565.2|63065.2|63565.2|63065.2|63565.2|63065.2|0
1760111590000|2025-10-10 15:53:10|63565.3|63065.3|63565.3|63065.3|63565.3|63065.3|63565.3|63065.3|0
1760111760000|2025-10-10 15:56:00|63565.4|63065.4|63565.4|63065.4|63565.4|63065.4|63565.4|63065.4|0
1760111910000|2025-10-10 15:58:30|63565.5|63065.5|63565.5|63065.5|63565.5|63065.5|63565.5|63065.5|0
1760112000000|2025-10-10 16:00:00|63549|63049|63549|63049|63549|63049|63549|63049|0
1760112040000|2025-10-10 16:00:40|||||||||3
1760112120000|2025-10-10 16:02:00|63549.1|63049.1|63549.1|63049.1|63549.1|63049.1|63549.1|63049.1|0
1760112260000|2025-10-10 16:04:20|63557.6|63057.6|63557.6|63057.6|63557.6|63057.6|63557.6|63057.6|1
1760112270000|2025-10-10 16:04:30|||||||||1
1760112320000|2025-10-10 16:05:20|63566.1|63066.1|63566.1|63066.1|63566.1|63066.1|63566.1|63066.1|0
1760112330000|2025-10-10 16:05:30|63549.2|63049.2|63549.2|63049.2|63549.2|63049.2|63549.2|63049.2|4
1760112430000|2025-10-10 16:07:10|63549.3|63049.3|63549.3|63049.3|63549.3|63049.3|63549.3|63049.3|0
1760112450000|2025-10-10 16:07:30|63557.7|63057.7|63557.7|63057.7|63557.7|63057.7|63557.7|63057.7|0
1760112470000|2025-10-10 16:07:50|63549.3|63049.3|63549.3|63049.3|63549.3|63049.3|63549.3|63049.3|0
1760112480000|2025-10-10 16:08:00|63557.8|63057.8|63557.8|63057.8|63557.8|63057.8|63557.8|63057.8|0
1760112560000|2025-10-10 16:09:20|63549.3|63049.3|63549.3|63049.3|63549.3|63049.3|63549.3|63049.3|0
1760112580000|2025-10-10 16:09:40|63557.8|63057.8|63557.8|63057.8|63557.8|63057.8|63549.4|63049.4|0
1760112600000|2025-10-10 16:10:00|63549.4|63049.4|63557.8|63057.8|63557.8|63057.8|63549.4|63049.4|0
1760112610000|2025-10-10 16:10:10|63549.4|63049.4|63549.4|63049.4|63557.8|63057.8|63549.4|63049.4|0
1760112730000|2025-10-10 16:12:10|63549.5|63049.5|63549.5|63049.5|63549.5|63049.5|63549.5|63049.5|0
1760112900000|2025-10-10 16:15:00|63549.6|63049.6|63549.6|63049.6|63549.6|63049.6|63549.6|63049.6|0
1760113050000|2025-10-10 16:17:30|63549.7|63049.7|63549.7|63049.7|63549.7|63049.7|63549.7|63049.7|0
1760113060000|2025-10-10 16:17:40|63558.1|63058.1|63558.1|63058.1|63558.1|63058.1|63558.1|63058.1|0
1760113110000|2025-10-10 16:18:30|63558.2|63058.2|63558.2|63058.2|63558.2|63058.2|63558.2|63058.2|0
1760113160000|2025-10-10 16:19:20|63566.6|63066.6|63566.6|63066.6|63566.6|63066.6|63566.6|63066.6|0
1760113170000|2025-10-10 16:19:30|63566.7|63066.7|63566.7|63066.7|63566.7|63066.7|63566.7|63066.7|0
1760113260000|2025-10-10 16:21:00|||||||||1
1760113270000|2025-10-10 16:21:10|||||||||1
1760113280000|2025-10-10 16:21:20|63558.3|63058.3|63558.3|63058.3|63558.3|63058.3|63558.3|63058.3|0
1760113320000|2025-10-10 16:22:00|63541.8|63041.8|63525.2|63025.2|63541.8|63041.8|63525.2|63025.2|1
1760113340000|2025-10-10 16:22:20|63516.8|63016.8|63516.8|63016.8|63516.8|63016.8|63516.8|63016.8|2
1760113350000|2025-10-10 16:22:30|63500.2|63000.2|63491.8|62991.8|63508.3|63008.3|63491.8|62991.8|3
1760113360000|2025-10-10 16:22:40|63483.3|62983.3|63441.8|62941.8|63483.3|62983.3|63441.8|62941.8|2
1760113370000|2025-10-10 16:22:50|63424.9|62924.9|63424.9|62924.9|63424.9|62924.9|63424.9|62924.9|0
1760113390000|2025-10-10 16:23:10|63408.3|62908.3|63341.8|62841.8|63408.3|62908.3|63341.8|62841.8|0
1760113400000|2025-10-10 16:23:20|||||||||2
1760113420000|2025-10-10 16:23:40|63350.3|62850.3|63350.3|62850.3|63350.3|62850.3|63350.3|62850.3|0
1760113430000|2025-10-10 16:23:50|63341.8|62841.8|63341.8|62841.8|63341.8|62841.8|63341.8|62841.8|0
1760113480000|2025-10-10 16:24:40|63341.9|62841.9|63341.9|62841.9|63341.9|62841.9|63341.9|62841.9|0
1760113490000|2025-10-10 16:24:50|63333.4|62833.4|63324.9|62824.9|63333.4|62833.4|63324.9|62824.9|0
1760113510000|2025-10-10 16:25:10|63325|62825|63325|62825|63325|62825|63325|62825|0
1760113520000|2025-10-10 16:25:20|63333.4|62833.4|63333.4|62833.4|63333.4|62833.4|63333.4|62833.4|0
1760113550000|2025-10-10 16:25:50|63325|62825|63333.4|62833.4|63333.4|62833.4|63325|62825|1
1760113560000|2025-10-10 16:26:00|63325|62825|63325|62825|63325|62825|63325|62825|1
1760113580000|2025-10-10 16:26:20|63316.5|62816.5|63316.5|62816.5|63316.5|62816.5|63316.5|62816.5|0
1760113600000|2025-10-10 16:26:40|63316.6|62816.6|63316.6|62816.6|63316.6|62816.6|63316.6|62816.6|0
1760113700000|2025-10-10 16:28:20|63333.5|62833.5|63333.5|62833.5|63333.5|62833.5|63333.5|62833.5|2
1760113740000|2025-10-10 16:29:00|63333.6|62833.6|63333.6|62833.6|63333.6|62833.6|63333.6|62833.6|0
1760113760000|2025-10-10 16:29:20|63358.6|62858.6|63358.6|62858.6|63358.6|62858.6|63358.6|62858.6|0
1760113780000|2025-10-10 16:29:40|63416.7|62916.7|63416.7|62916.7|63416.7|62916.7|63416.7|62916.7|0
1760113820000|2025-10-10 16:30:20|63408.2|62908.2|63391.7|62891.7|63408.2|62908.2|63391.7|62891.7|0
1760113870000|2025-10-10 16:31:10|63350.2|62850.2|63350.2|62850.2|63350.2|62850.2|63350.2|62850.2|0
1760113890000|2025-10-10 16:31:30|63366.7|62866.7|63366.7|62866.7|63366.7|62866.7|63366.7|62866.7|0
1760113920000|2025-10-10 16:32:00|63366.8|62866.8|63366.8|62866.8|63366.8|62866.8|63366.8|62866.8|0
1760114070000|2025-10-10 16:34:30|63366.9|62866.9|63366.9|62866.9|63366.9|62866.9|63366.9|62866.9|0
1760114090000|2025-10-10 16:34:50|63358.4|62858.4|63316.9|62816.9|63358.4|62858.4|63316.9|62816.9|0
1760114100000|2025-10-10 16:35:00|63308.4|62808.4|63341.9|62841.9|63341.9|62841.9|63308.4|62808.4|1
1760114230000|2025-10-10 16:37:10|63342|62842|63342|62842|63342|62842|63342|62842|0
1760114290000|2025-10-10 16:38:10|63308.9|62808.9|63250.8|62750.8|63308.9|62808.9|63250.8|62750.8|0
1760114340000|2025-10-10 16:39:00|63250.9|62750.9|63250.9|62750.9|63250.9|62750.9|63250.9|62750.9|0
1760114410000|2025-10-10 16:40:10|63259.3|62759.3|63259.3|62759.3|63259.3|62759.3|63259.3|62759.3|2
1760114430000|2025-10-10 16:40:30|63259.4|62759.4|63259.4|62759.4|63259.4|62759.4|63259.4|62759.4|0
1760114580000|2025-10-10 16:43:00|63259.5|62759.5|63259.5|62759.5|63259.5|62759.5|63259.5|62759.5|0
1760114620000|2025-10-10 16:43:40|63276|62776|63276|62776|63276|62776|63276|62776|0
1760114670000|2025-10-10 16:44:30|63276.1|62776.1|63276.1|62776.1|63276.1|62776.1|63276.1|62776.1|0
1760114680000|2025-10-10 16:44:40|63259.5|62759.5|63259.5|62759.5|63259.5|62759.5|63259.5|62759.5|0
1760114730000|2025-10-10 16:45:30|63267.6|62767.6|63267.6|62767.6|63267.6|62767.6|63267.6|62767.6|0
1760114740000|2025-10-10 16:45:40|63276.1|62776.1|63276.1|62776.1|63276.1|62776.1|63276.1|62776.1|0
1760114830000|2025-10-10 16:47:10|63276.2|62776.2|63276.2|62776.2|63276.2|62776.2|63276.2|62776.2|0
1760114970000|2025-10-10 16:49:30|63284.7|62784.7|63284.7|62784.7|63284.7|62784.7|63284.7|62784.7|0
1760115000000|2025-10-10 16:50:00|63375.9|62875.9|63384.4|62884.4|63384.4|62884.4|63375.9|62875.9|0
1760115010000|2025-10-10 16:50:10|63375.9|62875.9|63375.9|62875.9|63375.9|62875.9|63375.9|62875.9|0
1760115040000|2025-10-10 16:50:40|63392.5|62892.5|63392.5|62892.5|63392.5|62892.5|63392.5|62892.5|0
1760115070000|2025-10-10 16:51:10|63376|62876|63376|62876|63376|62876|63376|62876|0
1760115090000|2025-10-10 16:51:30|63359.4|62859.4|63359.4|62859.4|63359.4|62859.4|63359.4|62859.4|0
1760115150000|2025-10-10 16:52:30|63359.5|62859.5|63359.5|62859.5|63359.5|62859.5|63359.5|62859.5|0
1760115220000|2025-10-10 16:53:40|63342.9|62842.9|63342.9|62842.9|63342.9|62842.9|63342.9|62842.9|0
1760115240000|2025-10-10 16:54:00|63343|62843|63343|62843|63343|62843|63343|62843|0
1760115390000|2025-10-10 16:56:30|63343.1|62843.1|63343.1|62843.1|63343.1|62843.1|63343.1|62843.1|0
1760115550000|2025-10-10 16:59:10|63343.2|62843.2|63343.2|62843.2|63343.2|62843.2|63343.2|62843.2|0
1760115670000|2025-10-10 17:01:10|63351.7|62851.7|63343.2|62843.2|63368.2|62868.2|63343.2|62843.2|0
1760115700000|2025-10-10 17:01:40|63343.3|62843.3|63343.3|62843.3|63343.3|62843.3|63343.3|62843.3|0
1760115870000|2025-10-10 17:04:30|63343.4|62843.4|63343.4|62843.4|63343.4|62843.4|63343.4|62843.4|0
1760116020000|2025-10-10 17:07:00|63343.5|62843.5|63343.5|62843.5|63343.5|62843.5|63343.5|62843.5|0
1760116180000|2025-10-10 17:09:40|63343.6|62843.6|63343.6|62843.6|63343.6|62843.6|63343.6|62843.6|0
1760116330000|2025-10-10 17:12:10|63343.7|62843.7|63343.7|62843.7|63343.7|62843.7|63343.7|62843.7|0
1760116350000|2025-10-10 17:12:30|63376.8|62876.8|63376.8|62876.8|63376.8|62876.8|63376.8|62876.8|3
1760116380000|2025-10-10 17:13:00|||||||||2
1760116390000|2025-10-10 17:13:10|||||||||5
1760116400000|2025-10-10 17:13:20|63393.4|62893.4|63393.4|62893.4|63393.4|62893.4|63393.4|62893.4|3
1760116420000|2025-10-10 17:13:40|63368.4|62868.4|63376.8|62876.8|63376.8|62876.8|63368.4|62868.4|0
1760116450000|2025-10-10 17:14:10|63343.4|62843.4|63343.4|62843.4|63343.4|62843.4|63343.4|62843.4|1
1760116460000|2025-10-10 17:14:20|63326.8|62826.8|63326.8|62826.8|63326.8|62826.8|63326.8|62826.8|1
1760116470000|2025-10-10 17:14:30|63326.9|62826.9|63326.9|62826.9|63326.9|62826.9|63326.9|62826.9|2
1760116480000|2025-10-10 17:14:40|63318.4|62818.4|63318.4|62818.4|63318.4|62818.4|63318.4|62818.4|0
1760116490000|2025-10-10 17:14:50|63310|62810|63293.4|62793.4|63310|62810|63293.4|62793.4|0
1760116530000|2025-10-10 17:15:30|63326.9|62826.9|63368.8|62868.8|63368.8|62868.8|63326.9|62826.9|8
1760116540000|2025-10-10 17:15:40|63401.9|62901.9|63401.9|62901.9|63401.9|62901.9|63401.9|62901.9|0
1760116560000|2025-10-10 17:16:00|63418.5|62918.5|63418.5|62918.5|63418.5|62918.5|63418.5|62918.5|0
1760116610000|2025-10-10 17:16:50|63426.9|62926.9|63443.5|62943.5|63443.5|62943.5|63426.9|62926.9|0
1760116620000|2025-10-10 17:17:00|63451.9|62951.9|63343.5|62843.5|63468.5|62968.5|63343.5|62843.5|2
1760116630000|2025-10-10 17:17:10|63360.1|62860.1|63360.1|62860.1|63360.1|62860.1|63360.1|62860.1|0
1760116640000|2025-10-10 17:17:20|63368.5|62868.5|63368.5|62868.5|63368.5|62868.5|63368.5|62868.5|0
1760116650000|2025-10-10 17:17:30|63393.5|62893.5|63393.5|62893.5|63393.5|62893.5|63393.5|62893.5|0
1760116710000|2025-10-10 17:18:30|63393.6|62893.6|63393.6|62893.6|63393.6|62893.6|63393.6|62893.6|0
1760116730000|2025-10-10 17:18:50|63402|62902|63418.6|62918.6|63418.6|62918.6|63402|62902|0
1760116820000|2025-10-10 17:20:20|63402.1|62902.1|63418.6|62918.6|63418.6|62918.6|63393.6|62893.6|0
1760116860000|2025-10-10 17:21:00|63418.7|62918.7|63418.7|62918.7|63418.7|62918.7|63418.7|62918.7|0
1760116960000|2025-10-10 17:22:40|63435.3|62935.3|63435.3|62935.3|63435.3|62935.3|63435.3|62935.3|1
1760117080000|2025-10-10 17:24:40|63435.4|62935.4|63435.4|62935.4|63435.4|62935.4|63435.4|62935.4|2
1760117090000|2025-10-10 17:24:50|||||||||3
1760117230000|2025-10-10 17:27:10|63435.5|62935.5|63435.5|62935.5|63435.5|62935.5|63435.5|62935.5|0
1760117260000|2025-10-10 17:27:40|63410.5|62910.5|63410.5|62910.5|63410.5|62910.5|63410.5|62910.5|0
1760117330000|2025-10-10 17:28:50|63427.4|62927.4|63444|62944|63444|62944|63427.4|62927.4|1
1760117400000|2025-10-10 17:30:00|63452.4|62952.4|63452.4|62952.4|63452.4|62952.4|63452.4|62952.4|6
1760117410000|2025-10-10 17:30:10|63444|62944|63452.5|62952.5|63452.5|62952.5|63444|62944|0
1760117430000|2025-10-10 17:30:30|63469|62969|63469|62969|63469|62969|63469|62969|0
1760117470000|2025-10-10 17:31:10|63469.1|62969.1|63469.1|62969.1|63469.1|62969.1|63469.1|62969.1|0
1760117640000|2025-10-10 17:34:00|63469.2|62969.2|63469.2|62969.2|63469.2|62969.2|63469.2|62969.2|0
1760117700000|2025-10-10 17:35:00|63436.1|62936.1|63436.1|62936.1|63436.1|62936.1|63427.6|62927.6|3
1760117770000|2025-10-10 17:36:10|63469.2|62969.2|63469.2|62969.2|63469.2|62969.2|63469.2|62969.2|0
1760117790000|2025-10-10 17:36:30|63469.3|62969.3|63469.3|62969.3|63469.3|62969.3|63469.3|62969.3|0
1760117940000|2025-10-10 17:39:00|63469.4|62969.4|63469.4|62969.4|63469.4|62969.4|63469.4|62969.4|0
1760117950000|2025-10-10 17:39:10|63485.9|62985.9|63502.8|63002.8|63502.8|63002.8|63477.8|62977.8|1
1760117980000|2025-10-10 17:39:40|63527.8|63027.8|63461.3|62961.3|63536.3|63036.3|63461.3|62961.3|1
1760118000000|2025-10-10 17:40:00|63444.7|62944.7|63444.7|62944.7|63444.7|62944.7|63444.7|62944.7|0
1760118010000|2025-10-10 17:40:10|63486.3|62986.3|63461.3|62961.3|63486.3|62986.3|63461.3|62961.3|0
1760118020000|2025-10-10 17:40:20|63486.3|62986.3|63477.8|62977.8|63486.3|62986.3|63461.3|62961.3|0
1760118030000|2025-10-10 17:40:30|63461.3|62961.3|63461.3|62961.3|63461.3|62961.3|63461.3|62961.3|0
1760118150000|2025-10-10 17:42:30|63461.4|62961.4|63461.4|62961.4|63461.4|62961.4|63461.4|62961.4|0
1760118300000|2025-10-10 17:45:00|63461.5|62961.5|63461.5|62961.5|63461.5|62961.5|63461.5|62961.5|0
1760118450000|2025-10-10 17:47:30|63461.6|62961.6|63461.6|62961.6|63461.6|62961.6|63461.6|62961.6|0
1760118540000|2025-10-10 17:49:00|63536.3|63036.3|63536.3|63036.3|63536.3|63036.3|63536.3|63036.3|0
1760118610000|2025-10-10 17:50:10|63536.4|63036.4|63536.4|63036.4|63536.4|63036.4|63536.4|63036.4|0
1760118620000|2025-10-10 17:50:20|63544.8|63044.8|63577.9|63077.9|63577.9|63077.9|63544.8|63044.8|0
1760118660000|2025-10-10 17:51:00|63569.5|63069.5|63461.7|62961.7|63569.5|63069.5|63461.7|62961.7|0
1760118670000|2025-10-10 17:51:10|63494.8|62994.8|63494.8|62994.8|63494.8|62994.8|63494.8|62994.8|0
1760118690000|2025-10-10 17:51:30|63519.8|63019.8|63494.8|62994.8|63519.8|63019.8|63494.8|62994.8|0
1760118700000|2025-10-10 17:51:40|63503.3|63003.3|63519.8|63019.8|63519.8|63019.8|63494.8|62994.8|0
1760118710000|2025-10-10 17:51:50|63511.4|63011.4|63494.8|62994.8|63511.4|63011.4|63494.8|62994.8|0
1760118720000|2025-10-10 17:52:00|63494.9|62994.9|63553|63053|63553|63053|63494.9|62994.9|0
1760118750000|2025-10-10 17:52:30|63544.6|63044.6|63544.6|63044.6|63544.6|63044.6|63544.6|63044.6|3
1760118760000|2025-10-10 17:52:40|63528|63028|63528|63028|63528|63028|63528|63028|0
1760118820000|2025-10-10 17:53:40|63528.1|63028.1|63528.1|63028.1|63528.1|63028.1|63528.1|63028.1|0
1760118930000|2025-10-10 17:55:30|63544.7|63044.7|63544.7|63044.7|63544.7|63044.7|63544.7|63044.7|0
1760119020000|2025-10-10 17:57:00|63544.8|63044.8|63544.8|63044.8|63544.8|63044.8|63544.8|63044.8|0
1760119180000|2025-10-10 17:59:40|63544.9|63044.9|63544.9|63044.9|63544.9|63044.9|63544.9|63044.9|0
1760119300000|2025-10-10 18:01:40|||||||||1
1760119330000|2025-10-10 18:02:10|63545|63045|63545|63045|63545|63045|63545|63045|0
1760119350000|2025-10-10 18:02:30|63553.4|63053.4|63545|63045|63553.4|63053.4|63545|63045|1
1760119440000|2025-10-10 18:04:00|63553.5|63053.5|63553.5|63053.5|63553.5|63053.5|63553.5|63053.5|0
1760119520000|2025-10-10 18:05:20|63586.7|63086.7|63586.7|63086.7|63586.7|63086.7|63586.7|63086.7|1
1760119600000|2025-10-10 18:06:40|63570.1|63070.1|63570.1|63070.1|63570.1|63070.1|63570.1|63070.1|0
1760119630000|2025-10-10 18:07:10|63570.2|63070.2|63570.2|63070.2|63570.2|63070.2|63570.2|63070.2|0
1760119730000|2025-10-10 18:08:50|||||||||3
1760119740000|2025-10-10 18:09:00|63561.8|63061.8|63561.8|63061.8|63561.8|63061.8|63561.8|63061.8|1
1760119760000|2025-10-10 18:09:20|63553.7|63053.7|63553.7|63053.7|63553.7|63053.7|63553.7|63053.7|0
1760119780000|2025-10-10 18:09:40|63562.1|63062.1|63553.7|63053.7|63562.1|63062.1|63553.7|63053.7|1
1760119860000|2025-10-10 18:11:00|63561.9|63061.9|63561.9|63061.9|63561.9|63061.9|63561.9|63061.9|3
1760119870000|2025-10-10 18:11:10|63570.3|63070.3|63553.7|63053.7|63570.3|63070.3|63553.7|63053.7|0
1760119880000|2025-10-10 18:11:20|63553.8|63053.8|63553.8|63053.8|63553.8|63053.8|63553.8|63053.8|0
1760119890000|2025-10-10 18:11:30|63578.8|63078.8|63578.8|63078.8|63578.8|63078.8|63578.8|63078.8|0
1760119900000|2025-10-10 18:11:40|63570.3|63070.3|63553.8|63053.8|63570.3|63070.3|63553.8|63053.8|0
1760119910000|2025-10-10 18:11:50|63561.9|63061.9|63561.9|63061.9|63561.9|63061.9|63561.9|63061.9|0
1760119980000|2025-10-10 18:13:00|63562|63062|63562|63062|63562|63062|63562|63062|0
1760120020000|2025-10-10 18:13:40|63570.4|63070.4|63587|63087|63587|63087|63570.4|63070.4|0
1760120070000|2025-10-10 18:14:30|63595.4|63095.4|63578.9|63078.9|63595.4|63095.4|63578.9|63078.9|0
1760120180000|2025-10-10 18:16:20|||||||||1
1760120190000|2025-10-10 18:16:30|63612.1|63112.1|63612.1|63112.1|63612.1|63112.1|63612.1|63112.1|0
1760120210000|2025-10-10 18:16:50|63620.5|63120.5|63620.5|63120.5|63620.5|63120.5|63620.5|63120.5|0
1760120230000|2025-10-10 18:17:10|63620.6|63120.6|63620.6|63120.6|63620.6|63120.6|63620.6|63120.6|0
1760120240000|2025-10-10 18:17:20|63537.4|63037.4|63579|63079|63579|63079|63529|63029|0
1760120250000|2025-10-10 18:17:30|63570.6|63070.6|63529|63029|63570.6|63070.6|63529|63029|0
1760120270000|2025-10-10 18:17:50|63587.1|63087.1|63587.1|63087.1|63587.1|63087.1|63587.1|63087.1|0
1760120280000|2025-10-10 18:18:00|63570.6|63070.6|63570.6|63070.6|63570.6|63070.6|63570.6|63070.6|0
1760120320000|2025-10-10 18:18:40|63579|63079|63579|63079|63579|63079|63579|63079|0
1760120350000|2025-10-10 18:19:10|63579.1|63079.1|63579.1|63079.1|63579.1|63079.1|63579.1|63079.1|0
1760120500000|2025-10-10 18:21:40|63579.2|63079.2|63579.2|63079.2|63579.2|63079.2|63579.2|63079.2|0
1760120650000|2025-10-10 18:24:10|63579.3|63079.3|63579.3|63079.3|63579.3|63079.3|63579.3|63079.3|0
1760120800000|2025-10-10 18:26:40|63579.4|63079.4|63579.4|63079.4|63579.4|63079.4|63579.4|63079.4|0
1760120950000|2025-10-10 18:29:10|63579.5|63079.5|63579.5|63079.5|63579.5|63079.5|63579.5|63079.5|0
1760121120000|2025-10-10 18:32:00|63579.6|63079.6|63579.6|63079.6|63579.6|63079.6|63579.6|63079.6|0
1760121270000|2025-10-10 18:34:30|63579.7|63079.7|63579.7|63079.7|63579.7|63079.7|63579.7|63079.7|0
1760121420000|2025-10-10 18:37:00|63579.8|63079.8|63579.8|63079.8|63579.8|63079.8|63579.8|63079.8|0
1760121570000|2025-10-10 18:39:30|63579.9|63079.9|63579.9|63079.9|63579.9|63079.9|63579.9|63079.9|0
1760121710000|2025-10-10 18:41:50|63596.5|63096.5|63604.9|63104.9|63604.9|63104.9|63596.5|63096.5|0
1760121720000|2025-10-10 18:42:00|63605|63105|63605|63105|63605|63105|63605|63105|0
1760121730000|2025-10-10 18:42:10|63630|63130|63646.5|63146.5|63646.5|63146.5|63630|63130|0
1760121750000|2025-10-10 18:42:30|63646.6|63146.6|63646.6|63146.6|63646.6|63146.6|63646.6|63146.6|0
1760121900000|2025-10-10 18:45:00|63646.7|63146.7|63646.7|63146.7|63646.7|63146.7|63646.7|63146.7|0
1760122020000|2025-10-10 18:47:00|63638.3|63138.3|63555.1|63055.1|63638.3|63138.3|63555.1|63055.1|0
1760122030000|2025-10-10 18:47:10|63555.2|63055.2|63538.6|63038.6|63555.2|63055.2|63538.6|63038.6|0
1760122110000|2025-10-10 18:48:30|63530.2|63030.2|63530.2|63030.2|63530.2|63030.2|63530.2|63030.2|0
1760122180000|2025-10-10 18:49:40|63530.3|63030.3|63530.3|63030.3|63530.3|63030.3|63530.3|63030.3|0
1760122330000|2025-10-10 18:52:10|63530.4|63030.4|63530.4|63030.4|63530.4|63030.4|63530.4|63030.4|0
1760122400000|2025-10-10 18:53:20|63513.8|63013.8|63513.8|63013.8|63513.8|63013.8|63513.8|63013.8|0
1760122410000|2025-10-10 18:53:30|63522.2|63022.2|63522.2|63022.2|63522.2|63022.2|63522.2|63022.2|0
1760122440000|2025-10-10 18:54:00|63522.3|63022.3|63522.3|63022.3|63522.3|63022.3|63522.3|63022.3|0
1760122590000|2025-10-10 18:56:30|63522.4|63022.4|63522.4|63022.4|63522.4|63022.4|63522.4|63022.4|0
1760122750000|2025-10-10 18:59:10|63522.5|63022.5|63522.5|63022.5|63522.5|63022.5|63522.5|63022.5|0
1760122900000|2025-10-10 19:01:40|63522.6|63022.6|63522.6|63022.6|63522.6|63022.6|63522.6|63022.6|0
1760122960000|2025-10-10 19:02:40|63489.4|62989.4|63489.4|62989.4|63489.4|62989.4|63489.4|62989.4|0
1760122980000|2025-10-10 19:03:00|63481|62981|63472.6|62972.6|63481|62981|63472.6|62972.6|0
1760123010000|2025-10-10 19:03:30|63481|62981|63464.2|62964.2|63481|62981|63464.2|62964.2|0
1760123030000|2025-10-10 19:03:50|63472.6|62972.6|63472.6|62972.6|63472.6|62972.6|63472.6|62972.6|0
1760123050000|2025-10-10 19:04:10|63472.7|62972.7|63472.7|62972.7|63472.7|62972.7|63472.7|62972.7|0
1760123070000|2025-10-10 19:04:30|63464.3|62964.3|63464.3|62964.3|63464.3|62964.3|63464.3|62964.3|0
1760123210000|2025-10-10 19:06:50|63472.8|62972.8|63472.8|62972.8|63472.8|62972.8|63472.8|62972.8|0
1760123370000|2025-10-10 19:09:30|63472.9|62972.9|63464.5|62964.5|63472.9|62972.9|63464.5|62964.5|0
1760123410000|2025-10-10 19:10:10|63456.1|62956.1|63456.1|62956.1|63456.1|62956.1|63456.1|62956.1|0
1760123550000|2025-10-10 19:12:30|63456.2|62956.2|63456.2|62956.2|63456.2|62956.2|63456.2|62956.2|0
1760123700000|2025-10-10 19:15:00|63456.3|62956.3|63456.3|62956.3|63456.3|62956.3|63456.3|62956.3|0
1760123820000|2025-10-10 19:17:00|63464.7|62964.7|63464.7|62964.7|63464.7|62964.7|63464.7|62964.7|0
1760123850000|2025-10-10 19:17:30|63464.8|62964.8|63464.8|62964.8|63464.8|62964.8|63464.8|62964.8|0
1760123970000|2025-10-10 19:19:30|63473.2|62973.2|63473.2|62973.2|63473.2|62973.2|63473.2|62973.2|0
1760123980000|2025-10-10 19:19:40|63473.3|62973.3|63473.3|62973.3|63473.3|62973.3|63473.3|62973.3|0
1760124130000|2025-10-10 19:22:10|63473.4|62973.4|63473.4|62973.4|63473.4|62973.4|63473.4|62973.4|0
1760124290000|2025-10-10 19:24:50|63473.5|62973.5|63473.5|62973.5|63473.5|62973.5|63473.5|62973.5|8
1760124450000|2025-10-10 19:27:30|63473.6|62973.6|63473.6|62973.6|63473.6|62973.6|63473.6|62973.6|0
1760124600000|2025-10-10 19:30:00|63473.7|62973.7|63473.7|62973.7|63473.7|62973.7|63473.7|62973.7|0
1760124680000|2025-10-10 19:31:20|63482.1|62982.1|63482.1|62982.1|63482.1|62982.1|63482.1|62982.1|0
1760124750000|2025-10-10 19:32:30|63482.2|62982.2|63482.2|62982.2|63482.2|62982.2|63482.2|62982.2|0
1760124910000|2025-10-10 19:35:10|63482.3|62982.3|63482.3|62982.3|63482.3|62982.3|63482.3|62982.3|0
1760124950000|2025-10-10 19:35:50|63498.9|62998.9|63524.1|63024.1|63524.1|63024.1|63498.9|62998.9|2
1760124960000|2025-10-10 19:36:00|||||||||2
1760124980000|2025-10-10 19:36:20|63540.7|63040.7|63540.7|63040.7|63540.7|63040.7|63540.7|63040.7|0
1760124990000|2025-10-10 19:36:30|63557.3|63057.3|63524.1|63024.1|63557.3|63057.3|63524.1|63024.1|2
1760125000000|2025-10-10 19:36:40|63515.7|63015.7|63532.3|63032.3|63532.3|63032.3|63515.7|63015.7|0
1760125010000|2025-10-10 19:36:50|63515.7|63015.7|63524.1|63024.1|63524.1|63024.1|63515.7|63015.7|0
1760125050000|2025-10-10 19:37:30|63540.7|63040.7|63540.7|63040.7|63540.7|63040.7|63540.7|63040.7|0
1760125060000|2025-10-10 19:37:40|63540.8|63040.8|63540.8|63040.8|63540.8|63040.8|63540.8|63040.8|0
1760125080000|2025-10-10 19:38:00|||||||||1
1760125130000|2025-10-10 19:38:50|||||||||1
1760125150000|2025-10-10 19:39:10|63532.4|63032.4|63532.4|63032.4|63532.4|63032.4|63532.4|63032.4|0
1760125190000|2025-10-10 19:39:50|||||||||1
1760125210000|2025-10-10 19:40:10|63532.5|63032.5|63532.5|63032.5|63532.5|63032.5|63532.5|63032.5|0
1760125240000|2025-10-10 19:40:40|||||||||1
1760125260000|2025-10-10 19:41:00|63540.9|63040.9|63540.9|63040.9|63540.9|63040.9|63540.9|63040.9|0
1760125300000|2025-10-10 19:41:40|||||||||1
1760125350000|2025-10-10 19:42:30|||||||||1
1760125380000|2025-10-10 19:43:00|63541|63041|63516|63016|63541|63041|63516|63016|0
1760125410000|2025-10-10 19:43:30|||||||||1
1760125440000|2025-10-10 19:44:00|63532.8|63032.8|63657.4|63157.4|63657.4|63157.4|63532.8|63032.8|0
1760125460000|2025-10-10 19:44:20|||||||||1
1760125480000|2025-10-10 19:44:40|63624.2|63124.2|63590.8|63090.8|63624.2|63124.2|63590.8|63090.8|1
1760125520000|2025-10-10 19:45:20|||||||||1
1760125530000|2025-10-10 19:45:30|63590.9|63090.9|63590.9|63090.9|63590.9|63090.9|63590.9|63090.9|0
1760125580000|2025-10-10 19:46:20|||||||||1
1760125630000|2025-10-10 19:47:10|||||||||1
1760125650000|2025-10-10 19:47:30|63599.3|63099.3|63599.3|63099.3|63599.3|63099.3|63599.3|63099.3|0
1760125690000|2025-10-10 19:48:10|63599.4|63099.4|63599.4|63099.4|63599.4|63099.4|63599.4|63099.4|1
1760125740000|2025-10-10 19:49:00|||||||||1
1760125760000|2025-10-10 19:49:20|63574.4|63074.4|63566|63066|63574.4|63074.4|63557.6|63057.6|1
1760125800000|2025-10-10 19:50:00|||||||||1
1760125810000|2025-10-10 19:50:10|63591|63091|63591|63091|63591|63091|63591|63091|1
1760125840000|2025-10-10 19:50:40|63591.1|63091.1|63591.1|63091.1|63591.1|63091.1|63591.1|63091.1|0
1760125850000|2025-10-10 19:50:50|||||||||1
1760125910000|2025-10-10 19:51:50|||||||||1
1760125920000|2025-10-10 19:52:00|||||||||2
1760125990000|2025-10-10 19:53:10|63591.2|63091.2|63591.2|63091.2|63591.2|63091.2|63591.2|63091.2|0
1760126020000|2025-10-10 19:53:40|||||||||1
1760126040000|2025-10-10 19:54:00|||||||||3
1760126050000|2025-10-10 19:54:10|63574.6|63074.6|63591.2|63091.2|63591.2|63091.2|63574.6|63074.6|1
1760126060000|2025-10-10 19:54:20|||||||||2
1760126070000|2025-10-10 19:54:30|||||||||2
1760126090000|2025-10-10 19:54:50|63491.2|62991.2|63491.2|62991.2|63491.2|62991.2|63491.2|62991.2|2
1760126100000|2025-10-10 19:55:00|63524.6|63024.6|63516.2|63016.2|63524.6|63024.6|63516.2|63016.2|0
1760126120000|2025-10-10 19:55:20|63507.8|63007.8|63491.2|62991.2|63507.8|63007.8|63491.2|62991.2|0
1760126130000|2025-10-10 19:55:30|63482.8|62982.8|63482.8|62982.8|63482.8|62982.8|63482.8|62982.8|3
1760126140000|2025-10-10 19:55:40|63482.9|62982.9|63482.9|62982.9|63482.9|62982.9|63482.9|62982.9|0
1760126170000|2025-10-10 19:56:10|||||||||1
1760126180000|2025-10-10 19:56:20|63491.3|62991.3|63491.3|62991.3|63491.3|62991.3|63491.3|62991.3|0
1760126190000|2025-10-10 19:56:30|||||||||2
1760126200000|2025-10-10 19:56:40|63541.3|63041.3|63516.3|63016.3|63541.3|63041.3|63516.3|63016.3|3
1760126210000|2025-10-10 19:56:50|||||||||2
1760126220000|2025-10-10 19:57:00|63541.3|63041.3|63541.3|63041.3|63541.3|63041.3|63541.3|63041.3|0
1760126240000|2025-10-10 19:57:20|||||||||1
1760126250000|2025-10-10 19:57:30|63524.7|63024.7|63524.7|63024.7|63524.7|63024.7|63524.7|63024.7|1
1760126260000|2025-10-10 19:57:40|63541.3|63041.3|63541.3|63041.3|63541.3|63041.3|63541.3|63041.3|1
1760126280000|2025-10-10 19:58:00|63549.7|63049.7|63549.7|63049.7|63549.7|63049.7|63549.7|63049.7|0
1760126300000|2025-10-10 19:58:20|63549.8|63049.8|63549.8|63049.8|63549.8|63049.8|63549.8|63049.8|0
1760126350000|2025-10-10 19:59:10|||||||||1
1760126360000|2025-10-10 19:59:20|63533.2|63033.2|63533.2|63033.2|63533.2|63033.2|63533.2|63033.2|2
1760126370000|2025-10-10 19:59:30|63549.8|63049.8|63500|63000|63549.8|63049.8|63500|63000|0
1760126380000|2025-10-10 19:59:40|63483.4|62983.4|63483.2|62983.2|63500|63000|63483.2|62983.2|0
1760126390000|2025-10-10 19:59:50|63508.4|63008.4|63500|63000|63508.4|63008.4|63500|63000|4
1760126400000|2025-10-10 20:00:00|63483.4|62983.4|63475|62975|63483.4|62983.4|63449.8|62949.8|2
1760126420000|2025-10-10 20:00:20|63483.4|62983.4|63483.4|62983.4|63483.4|62983.4|63483.4|62983.4|0
1760126430000|2025-10-10 20:00:30|63533.2|63033.2|63533.2|63033.2|63533.2|63033.2|63533.2|63033.2|0
1760126450000|2025-10-10 20:00:50|||||||||1
1760126470000|2025-10-10 20:01:10|63533.3|63033.3|63533.3|63033.3|63533.3|63033.3|63533.3|63033.3|0
1760126500000|2025-10-10 20:01:40|63508.3|63008.3|63533.3|63033.3|63533.3|63033.3|63508.3|63008.3|0
1760126620000|2025-10-10 20:03:40|63533.4|63033.4|63533.4|63033.4|63533.4|63033.4|63533.4|63033.4|0
1760126680000|2025-10-10 20:04:40|63516.8|63016.8|63550|63050|63550|63050|63516.8|63016.8|1
1760364000000|2025-10-13 14:00:00|63617|63117|63624.2|63124.2|63624.2|63124.2|63599.2|63099.2|0
1760364010000|2025-10-13 14:00:10|63613.8|63113.8|63613.8|63113.8|63613.8|63113.8|63613.8|63113.8|0
1760364020000|2025-10-13 14:00:20|63631.5|63131.5|63649.3|63149.3|63649.3|63149.3|63631.5|63131.5|0
1760364030000|2025-10-13 14:00:30|63631.5|63131.5|63631.5|63131.5|63631.5|63131.5|63631.5|63131.5|0
1760364040000|2025-10-13 14:00:40|63656.5|63156.5|63709.8|63209.8|63709.8|63209.8|63656.5|63156.5|0
1760364050000|2025-10-13 14:00:50|63674.3|63174.3|63674.3|63174.3|63674.3|63174.3|63674.3|63174.3|0
1760364060000|2025-10-13 14:01:00|63656.5|63156.5|63663.8|63163.8|63663.8|63163.8|63656.5|63156.5|1
1760364160000|2025-10-13 14:02:40|63663.9|63163.9|63663.9|63163.9|63663.9|63163.9|63663.9|63163.9|0
1760364310000|2025-10-13 14:05:10|63664|63164|63664|63164|63664|63164|63664|63164|0
1760364480000|2025-10-13 14:08:00|63664.1|63164.1|63739.1|63239.1|63739.1|63239.1|63664.1|63164.1|1
1760364490000|2025-10-13 14:08:10|63703.6|63203.6|63693.1|63193.1|63710.8|63210.8|63693.1|63193.1|1
1760364510000|2025-10-13 14:08:30|63700.3|63200.3|63700.3|63200.3|63700.3|63200.3|63700.3|63200.3|0
1760364550000|2025-10-13 14:09:10|63735.9|63235.9|63735.9|63235.9|63735.9|63235.9|63735.9|63235.9|0
1760364570000|2025-10-13 14:09:30|63728.6|63228.6|63735.9|63235.9|63735.9|63235.9|63728.6|63228.6|0
1760364600000|2025-10-13 14:10:00|63807.6|63307.6|63864.9|63364.9|63864.9|63364.9|63807.6|63307.6|9
1760364630000|2025-10-13 14:10:30|63857.7|63357.7|63857.7|63357.7|63857.7|63357.7|63857.7|63357.7|0
1760364720000|2025-10-13 14:12:00|63957.7|63457.7|63957.7|63457.7|63957.7|63457.7|63957.7|63457.7|0
1760364740000|2025-10-13 14:12:20|63972.2|63472.2|64022.2|63522.2|64022.2|63522.2|63972.2|63472.2|0
1760364770000|2025-10-13 14:12:50|64047.2|63547.2|64022.2|63522.2|64047.2|63547.2|64022.2|63522.2|7
1760364780000|2025-10-13 14:13:00|63986.7|63486.7|63915|63415|63986.7|63486.7|63915|63415|3
1760364790000|2025-10-13 14:13:10|63936.7|63436.7|64022.3|63522.3|64022.3|63522.3|63936.7|63436.7|1
1760364810000|2025-10-13 14:13:30|63947.3|63447.3|63997.3|63497.3|63997.3|63497.3|63947.3|63447.3|1
1760364820000|2025-10-13 14:13:40|64004.5|63504.5|63997.3|63497.3|64022.3|63522.3|63997.3|63497.3|0
1760364830000|2025-10-13 14:13:50|63947.3|63447.3|63972.3|63472.3|63972.3|63472.3|63947.3|63447.3|1
1760364850000|2025-10-13 14:14:10|63997.3|63497.3|64022.3|63522.3|64022.3|63522.3|63997.3|63497.3|0
1760364940000|2025-10-13 14:15:40|63972.3|63472.3|64022.3|63522.3|64022.3|63522.3|63972.3|63472.3|4
1760364960000|2025-10-13 14:16:00|64022.4|63522.4|64022.4|63522.4|64022.4|63522.4|64022.4|63522.4|0
1760364970000|2025-10-13 14:16:10|63972.4|63472.4|63972.4|63472.4|63972.4|63472.4|63972.4|63472.4|1
1760365000000|2025-10-13 14:16:40|63979.6|63479.6|63972.4|63472.4|63997.4|63497.4|63972.4|63472.4|0
1760365010000|2025-10-13 14:16:50|64007.9|63507.9|63897.4|63397.4|64007.9|63507.9|63897.4|63397.4|0
1760365040000|2025-10-13 14:17:20|63922.4|63422.4|63922.4|63422.4|63922.4|63422.4|63922.4|63422.4|0
1760365050000|2025-10-13 14:17:30|63897.4|63397.4|63982.9|63482.9|63982.9|63482.9|63897.4|63397.4|0
1760365060000|2025-10-13 14:17:40|63975.7|63475.7|63840.2|63340.2|63975.7|63475.7|63840.2|63340.2|1
1760365070000|2025-10-13 14:17:50|63822.4|63322.4|63907.9|63407.9|63932.9|63432.9|63822.4|63322.4|0
1760365080000|2025-10-13 14:18:00|63890.2|63390.2|63890.2|63390.2|63890.2|63390.2|63890.2|63390.2|0
1760365090000|2025-10-13 14:18:10|63925.7|63425.7|63943.5|63443.5|63943.5|63443.5|63925.7|63425.7|0
1760365100000|2025-10-13 14:18:20|63925.7|63425.7|63925.7|63425.7|63943.5|63443.5|63925.7|63425.7|0
1760365130000|2025-10-13 14:18:50|63965.2|63465.2|63972.5|63472.5|63972.5|63472.5|63965.2|63465.2|0
1760365150000|2025-10-13 14:19:10|63990.2|63490.2|63958|63458|63990.2|63490.2|63958|63458|3
1760365160000|2025-10-13 14:19:20|63975.7|63475.7|63943.5|63443.5|63975.7|63475.7|63943.5|63443.5|0
1760365170000|2025-10-13 14:19:30|63936.3|63436.3|63943.5|63443.5|63950.7|63450.7|63936.3|63436.3|0
1760365180000|2025-10-13 14:19:40|63958|63458|63958|63458|63958|63458|63958|63458|0
1760365190000|2025-10-13 14:19:50|63965.2|63465.2|63965.2|63465.2|63965.2|63465.2|63965.2|63465.2|0
1760365200000|2025-10-13 14:20:00|63965.3|63465.3|63965.3|63465.3|63965.3|63465.3|63965.3|63465.3|0
1760365220000|2025-10-13 14:20:20|63997.5|63497.5|63997.5|63497.5|63997.5|63497.5|63997.5|63497.5|0
1760365230000|2025-10-13 14:20:30|63990.3|63490.3|63965.3|63465.3|63990.3|63490.3|63965.3|63465.3|0
1760365320000|2025-10-13 14:22:00|63958.1|63458.1|63958.1|63458.1|63958.1|63458.1|63958.1|63458.1|0
1760365350000|2025-10-13 14:22:30|63983.1|63483.1|63958.1|63458.1|63983.1|63483.1|63958.1|63458.1|0
1760365360000|2025-10-13 14:22:40|63936.4|63436.4|63936.4|63436.4|63936.4|63436.4|63936.4|63436.4|0
1760365370000|2025-10-13 14:22:50|63950.9|63450.9|63950.9|63450.9|63950.9|63450.9|63950.9|63450.9|0
1760365380000|2025-10-13 14:23:00|63943.6|63443.6|63950.9|63450.9|63958.1|63458.1|63943.6|63443.6|0
1760365400000|2025-10-13 14:23:20|63958.1|63458.1|63958.1|63458.1|63958.1|63458.1|63958.1|63458.1|0
1760365420000|2025-10-13 14:23:40|63975.9|63475.9|63975.9|63475.9|63975.9|63475.9|63975.9|63475.9|0
1760365440000|2025-10-13 14:24:00|||||||||3
1760365450000|2025-10-13 14:24:10|||||||||1
1760365500000|2025-10-13 14:25:00|63976|63476|63976|63476|63976|63476|63976|63476|0
1760365520000|2025-10-13 14:25:20|63958.2|63458.2|63958.2|63458.2|63958.2|63458.2|63958.2|63458.2|4
1760365530000|2025-10-13 14:25:30|64001|63501|64001|63501|64001|63501|64001|63501|0
1760365550000|2025-10-13 14:25:50|63936.5|63436.5|63951|63451|63951|63451|63936.5|63436.5|3
1760365560000|2025-10-13 14:26:00|63986.5|63486.5|64001|63501|64001|63501|63986.5|63486.5|0
1760365570000|2025-10-13 14:26:10|63993.8|63493.8|63993.8|63493.8|63993.8|63493.8|63993.8|63493.8|0
1760365580000|2025-10-13 14:26:20|63986.5|63486.5|63986.5|63486.5|63986.5|63486.5|63986.5|63486.5|0
1760365590000|2025-10-13 14:26:30|64001|63501|63986.5|63486.5|64001|63501|63986.5|63486.5|1
1760365620000|2025-10-13 14:27:00|63979.3|63479.3|63929.3|63429.3|63979.3|63479.3|63929.3|63429.3|8
1760365630000|2025-10-13 14:27:10|63979.3|63479.3|63986.5|63486.5|63986.5|63486.5|63979.3|63479.3|0
1760365640000|2025-10-13 14:27:20|63961.6|63461.6|63954.3|63454.3|63961.6|63461.6|63954.3|63454.3|2
1760365650000|2025-10-13 14:27:30|63857.6|63357.6|63868.8|63368.8|63926|63426|63839.8|63339.8|4
1760365660000|2025-10-13 14:27:40|63854.3|63354.3|63868.8|63368.8|63868.8|63368.8|63829.3|63329.3|1
1760365670000|2025-10-13 14:27:50|63861.6|63361.6|63897.1|63397.1|63904.3|63404.3|63861.6|63361.6|0
1760365700000|2025-10-13 14:28:20|63904.3|63404.3|63926.1|63426.1|63926.1|63426.1|63897.1|63397.1|0
1760365710000|2025-10-13 14:28:30|63911.6|63411.6|63918.8|63418.8|63918.8|63418.8|63911.6|63411.6|0
1760365740000|2025-10-13 14:29:00|63918.9|63418.9|63911.6|63411.6|63918.9|63418.9|63911.6|63411.6|0
1760365800000|2025-10-13 14:30:00|63911.7|63411.7|63918.9|63418.9|63936.7|63436.7|63911.7|63411.7|0
1760365810000|2025-10-13 14:30:10|63943.9|63443.9|63951.2|63451.2|63951.2|63451.2|63943.9|63443.9|0
1760365830000|2025-10-13 14:30:30|63958.4|63458.4|63976.2|63476.2|63976.2|63476.2|63951.2|63451.2|0
1760365840000|2025-10-13 14:30:40|63968.9|63468.9|63968.9|63468.9|63968.9|63468.9|63968.9|63468.9|0
1760365850000|2025-10-13 14:30:50|63958.4|63458.4|63983.4|63483.4|63983.4|63483.4|63958.4|63458.4|0
1760365860000|2025-10-13 14:31:00|64026.2|63526.2|63997.2|63497.2|64026.2|63526.2|63997.2|63497.2|3
1760365870000|2025-10-13 14:31:10|63961.7|63461.7|63986.7|63486.7|63986.7|63486.7|63961.7|63461.7|0
1760365880000|2025-10-13 14:31:20|63951.2|63451.2|63961.7|63461.7|63961.7|63461.7|63936.7|63436.7|1
1760365900000|2025-10-13 14:31:40|63926.2|63426.2|63944|63444|63944|63444|63919|63419|2
1760365930000|2025-10-13 14:32:10|63919|63419|63919|63419|63919|63419|63919|63419|1
1760365940000|2025-10-13 14:32:20|63890|63390|63890|63390|63890|63390|63890|63390|1
1760365970000|2025-10-13 14:32:50|63897.3|63397.3|63911.8|63411.8|63911.8|63411.8|63897.3|63397.3|0
1760365990000|2025-10-13 14:33:10|63926.3|63426.3|63958.5|63458.5|63958.5|63458.5|63926.3|63426.3|4
1760366000000|2025-10-13 14:33:20|63951.3|63451.3|63951.3|63451.3|63951.3|63451.3|63951.3|63451.3|0
1760366020000|2025-10-13 14:33:40|64019|63519|64019|63519|64019|63519|64019|63519|0
1760366040000|2025-10-13 14:34:00|64019.1|63519.1|64019.1|63519.1|64019.1|63519.1|64019.1|63519.1|0
1760366110000|2025-10-13 14:35:10|63969.1|63469.1|63969.1|63469.1|63969.1|63469.1|63969.1|63469.1|2
1760366140000|2025-10-13 14:35:40|63994.1|63494.1|63994.1|63494.1|63994.1|63494.1|63994.1|63494.1|0
1760366150000|2025-10-13 14:35:50|63965.2|63465.2|63929.6|63429.6|63965.2|63465.2|63929.6|63429.6|1
1760366170000|2025-10-13 14:36:10|63922.4|63422.4|63865.2|63365.2|63929.7|63429.7|63865.2|63365.2|5
1760366180000|2025-10-13 14:36:20|63857.9|63357.9|63850.7|63350.7|63857.9|63357.9|63825.7|63325.7|1
1760366190000|2025-10-13 14:36:30|63843.5|63343.5|63825.7|63325.7|63843.5|63343.5|63800.7|63300.7|0
1760366200000|2025-10-13 14:36:40|63800.7|63300.7|63825.7|63325.7|63825.7|63325.7|63800.7|63300.7|0
1760366220000|2025-10-13 14:37:00|63850.7|63350.7|63858|63358|63858|63358|63850.7|63350.7|0
1760366230000|2025-10-13 14:37:10|63850.7|63350.7|63850.7|63350.7|63850.7|63350.7|63850.7|63350.7|0
1760366240000|2025-10-13 14:37:20|63843.5|63343.5|63850.7|63350.7|63858|63358|63825.7|63325.7|0
1760366250000|2025-10-13 14:37:30|63875.7|63375.7|63875.7|63375.7|63875.7|63375.7|63875.7|63375.7|0
1760366280000|2025-10-13 14:38:00|63875.8|63375.8|63875.8|63375.8|63875.8|63375.8|63875.8|63375.8|0
1760366290000|2025-10-13 14:38:10|63850.8|63350.8|63850.8|63350.8|63850.8|63350.8|63850.8|63350.8|0
1760366320000|2025-10-13 14:38:40|63825.8|63325.8|63825.8|63325.8|63825.8|63325.8|63825.8|63325.8|0
1760366390000|2025-10-13 14:39:50|63818.6|63318.6|63800.8|63300.8|63818.6|63318.6|63800.8|63300.8|0
1760366400000|2025-10-13 14:40:00|63815.3|63315.3|63850.8|63350.8|63850.8|63350.8|63815.3|63315.3|1
1760366430000|2025-10-13 14:40:30|63850.9|63350.9|63850.9|63350.9|63850.9|63350.9|63850.9|63350.9|0
1760366440000|2025-10-13 14:40:40|63843.6|63343.6|63850.9|63350.9|63850.9|63350.9|63825.9|63325.9|0
1760366450000|2025-10-13 14:40:50|63858.1|63358.1|63897.6|63397.6|63897.6|63397.6|63858.1|63358.1|2
1760366460000|2025-10-13 14:41:00|63904.8|63404.8|63904.8|63404.8|63904.8|63404.8|63904.8|63404.8|0
1760366470000|2025-10-13 14:41:10|63897.6|63397.6|63897.6|63397.6|63897.6|63397.6|63897.6|63397.6|0
1760366490000|2025-10-13 14:41:30|63904.9|63404.9|63904.9|63404.9|63904.9|63404.9|63904.9|63404.9|0
1760366560000|2025-10-13 14:42:40|63912.1|63412.1|63912.1|63412.1|63912.1|63412.1|63912.1|63412.1|0
1760366580000|2025-10-13 14:43:00|63912.2|63412.2|63912.2|63412.2|63912.2|63412.2|63912.2|63412.2|0
1760366590000|2025-10-13 14:43:10|63937.2|63437.2|63937.2|63437.2|63937.2|63437.2|63937.2|63437.2|0
1760366600000|2025-10-13 14:43:20|63929.9|63429.9|63937.2|63437.2|63937.2|63437.2|63929.9|63429.9|0
1760366610000|2025-10-13 14:43:30|63929.9|63429.9|63937.2|63437.2|63937.2|63437.2|63929.9|63429.9|1
1760366620000|2025-10-13 14:43:40|63929.9|63429.9|63904.9|63404.9|63929.9|63429.9|63904.9|63404.9|0
1760366630000|2025-10-13 14:43:50|63897.7|63397.7|63912.2|63412.2|63912.2|63412.2|63887.2|63387.2|1
1760366650000|2025-10-13 14:44:10|63919.4|63419.4|63937.2|63437.2|63937.2|63437.2|63919.4|63419.4|0
1760366720000|2025-10-13 14:45:20|63959|63459|63959|63459|63959|63459|63959|63459|3
1760366730000|2025-10-13 14:45:30|63984|63484|64001.7|63501.7|64001.7|63501.7|63984|63484|0
1760366740000|2025-10-13 14:45:40|63976.7|63476.7|63951.7|63451.7|63976.7|63476.7|63951.7|63451.7|3
1760366750000|2025-10-13 14:45:50|63944.5|63444.5|63937.3|63437.3|63944.5|63444.5|63937.3|63437.3|0
1760366760000|2025-10-13 14:46:00|63944.5|63444.5|63937.3|63437.3|63944.5|63444.5|63937.3|63437.3|0
1760366770000|2025-10-13 14:46:10|63944.5|63444.5|63951.8|63451.8|63951.8|63451.8|63944.5|63444.5|0
1760366900000|2025-10-13 14:48:20|63944.6|63444.6|63951.8|63451.8|63951.8|63451.8|63944.6|63444.6|0
1760366920000|2025-10-13 14:48:40|63951.9|63451.9|63951.9|63451.9|63951.9|63451.9|63951.9|63451.9|0
1760366940000|2025-10-13 14:49:00|63969.6|63469.6|63969.6|63469.6|63969.6|63469.6|63969.6|63469.6|0
1760366980000|2025-10-13 14:49:40|63969.7|63469.7|63976.9|63476.9|63976.9|63476.9|63969.7|63469.7|0
1760366990000|2025-10-13 14:49:50|63969.7|63469.7|63969.7|63469.7|63969.7|63469.7|63969.7|63469.7|0
1760367060000|2025-10-13 14:51:00|63976.9|63476.9|63951.9|63451.9|63976.9|63476.9|63944.7|63444.7|0
1760367090000|2025-10-13 14:51:30|63952|63452|63952|63452|63952|63452|63952|63452|0
1760367200000|2025-10-13 14:53:20|63959.3|63459.3|63966.5|63466.5|63966.5|63466.5|63959.3|63459.3|0
1760367210000|2025-10-13 14:53:30|63973.7|63473.7|63977|63477|64009.3|63509.3|63973.7|63473.7|0
1760367220000|2025-10-13 14:53:40|63984.3|63484.3|63984.3|63484.3|63984.3|63484.3|63984.3|63484.3|0
1760367230000|2025-10-13 14:53:50|64009.3|63509.3|64009.3|63509.3|64009.3|63509.3|64009.3|63509.3|0
1760367310000|2025-10-13 14:55:10|||||||||2
1760367340000|2025-10-13 14:55:40|64009.4|63509.4|64009.4|63509.4|64009.4|63509.4|64009.4|63509.4|0
1760367350000|2025-10-13 14:55:50|63973.8|63473.8|63991.6|63491.6|63991.6|63491.6|63973.8|63473.8|3
1760367370000|2025-10-13 14:56:10|63984.4|63484.4|63991.6|63491.6|63991.6|63491.6|63984.4|63484.4|1
1760367450000|2025-10-13 14:57:30|63991.7|63491.7|63991.7|63491.7|63991.7|63491.7|63991.7|63491.7|0
1760367610000|2025-10-13 15:00:10|63991.8|63491.8|63991.8|63491.8|63991.8|63491.8|63991.8|63491.8|0
1760367710000|2025-10-13 15:01:50|63984.6|63484.6|63984.6|63484.6|63984.6|63484.6|63984.6|63484.6|0
1760367760000|2025-10-13 15:02:40|63991.8|63491.8|63991.8|63491.8|63991.8|63491.8|63991.8|63491.8|1
1760367780000|2025-10-13 15:03:00|63991.9|63491.9|63991.9|63491.9|63991.9|63491.9|63991.9|63491.9|0
1760367860000|2025-10-13 15:04:20|||||||||1
1760367930000|2025-10-13 15:05:30|63992|63492|63992|63492|63992|63492|63992|63492|0
1760368090000|2025-10-13 15:08:10|63992.1|63492.1|63992.1|63492.1|63992.1|63492.1|63992.1|63492.1|0
1760368120000|2025-10-13 15:08:40|63927.6|63427.6|63974.3|63474.3|63974.3|63474.3|63927.6|63427.6|2
1760368140000|2025-10-13 15:09:00|63992.1|63492.1|63992.1|63492.1|63992.1|63492.1|63992.1|63492.1|0
1760368230000|2025-10-13 15:10:30|64027.7|63527.7|64027.7|63527.7|64027.7|63527.7|64027.7|63527.7|0
1760368290000|2025-10-13 15:11:30|63992.2|63492.2|63992.2|63492.2|63992.2|63492.2|63992.2|63492.2|0
1760368300000|2025-10-13 15:11:40|63985|63485|63992.2|63492.2|63992.2|63492.2|63985|63485|0
1760368420000|2025-10-13 15:13:40|63992.3|63492.3|63992.3|63492.3|63992.3|63492.3|63992.3|63492.3|0
1760368570000|2025-10-13 15:16:10|63992.4|63492.4|63992.4|63492.4|63992.4|63492.4|63992.4|63492.4|0
1760368730000|2025-10-13 15:18:50|63992.5|63492.5|63992.5|63492.5|63992.5|63492.5|63992.5|63492.5|0
1760368900000|2025-10-13 15:21:40|63992.6|63492.6|63992.6|63492.6|63992.6|63492.6|63992.6|63492.6|0
1760369050000|2025-10-13 15:24:10|63992.7|63492.7|63992.7|63492.7|63992.7|63492.7|63992.7|63492.7|0
1760369220000|2025-10-13 15:27:00|63992.8|63492.8|63992.8|63492.8|63992.8|63492.8|63992.8|63492.8|0
1760369340000|2025-10-13 15:29:00|64000.1|63500.1|64025.1|63525.1|64025.1|63525.1|64000.1|63500.1|6
1760369350000|2025-10-13 15:29:10|64042.8|63542.8|64042.8|63542.8|64042.8|63542.8|64042.8|63542.8|6
1760369370000|2025-10-13 15:29:30|||||||||1
1760369380000|2025-10-13 15:29:40|64042.9|63542.9|64042.9|63542.9|64042.9|63542.9|64042.9|63542.9|0
1760369390000|2025-10-13 15:29:50|64035.6|63535.6|64035.6|63535.6|64035.6|63535.6|64035.6|63535.6|0
1760369400000|2025-10-13 15:30:00|64017.9|63517.9|64035.6|63535.6|64035.6|63535.6|64017.9|63517.9|2
1760369410000|2025-10-13 15:30:10|64010.6|63510.6|64010.6|63510.6|64010.6|63510.6|64010.6|63510.6|2
1760369430000|2025-10-13 15:30:30|64010.7|63510.7|64010.7|63510.7|64010.7|63510.7|64010.7|63510.7|0
1760369580000|2025-10-13 15:33:00|64010.8|63510.8|64010.8|63510.8|64010.8|63510.8|64010.8|63510.8|0
1760369600000|2025-10-13 15:33:20|||||||||1
1760369630000|2025-10-13 15:33:50|64018|63518|64043|63543|64043|63543|64018|63518|0
1760369700000|2025-10-13 15:35:00|64043.1|63543.1|64043.1|63543.1|64043.1|63543.1|64043.1|63543.1|0
1760369840000|2025-10-13 15:37:20|64068.1|63568.1|64068.1|63568.1|64068.1|63568.1|64068.1|63568.1|0
1760369860000|2025-10-13 15:37:40|64068.2|63568.2|64068.2|63568.2|64068.2|63568.2|64068.2|63568.2|0
1760369920000|2025-10-13 15:38:40|64075.4|63575.4|64075.4|63575.4|64075.4|63575.4|64075.4|63575.4|0
1760369980000|2025-10-13 15:39:40|64075.5|63575.5|64075.5|63575.5|64075.5|63575.5|64075.5|63575.5|0
1760370150000|2025-10-13 15:42:30|64075.6|63575.6|64075.6|63575.6|64075.6|63575.6|64075.6|63575.6|0
1760370190000|2025-10-13 15:43:10|64018.4|63518.4|64018.4|63518.4|64018.4|63518.4|64018.4|63518.4|3
1760370340000|2025-10-13 15:45:40|64018.5|63518.5|64018.5|63518.5|64018.5|63518.5|64018.5|63518.5|0
1760370440000|2025-10-13 15:47:20|64043.5|63543.5|64043.5|63543.5|64043.5|63543.5|64043.5|63543.5|0
1760370510000|2025-10-13 15:48:30|64043.6|63543.6|64043.6|63543.6|64043.6|63543.6|64043.6|63543.6|0
1760370670000|2025-10-13 15:51:10|64043.7|63543.7|64043.7|63543.7|64043.7|63543.7|64043.7|63543.7|0
1760370750000|2025-10-13 15:52:30|64008.1|63508.1|64000.9|63500.9|64008.1|63508.1|64000.9|63500.9|0
1760370780000|2025-10-13 15:53:00|63993.7|63493.7|63975.9|63475.9|63993.7|63493.7|63975.9|63475.9|0
1760370790000|2025-10-13 15:53:10|63976|63476|63976|63476|63976|63476|63976|63476|0
1760370800000|2025-10-13 15:53:20|||||||||1
1760370960000|2025-10-13 15:56:00|63976.1|63476.1|63976.1|63476.1|63976.1|63476.1|63976.1|63476.1|0
1760371120000|2025-10-13 15:58:40|63976.2|63476.2|63976.2|63476.2|63976.2|63476.2|63976.2|63476.2|0
1760371150000|2025-10-13 15:59:10|||||||||4
1760371190000|2025-10-13 15:59:50|63951.2|63451.2|63951.2|63451.2|63951.2|63451.2|63951.2|63451.2|0
1760371290000|2025-10-13 16:01:30|63951.3|63451.3|63951.3|63451.3|63951.3|63451.3|63951.3|63451.3|0
1760371450000|2025-10-13 16:04:10|63951.4|63451.4|63951.4|63451.4|63951.4|63451.4|63951.4|63451.4|0
1760371490000|2025-10-13 16:04:50|63958.6|63458.6|63940.8|63440.8|63958.6|63458.6|63933.6|63433.6|3
1760371560000|2025-10-13 16:06:00|63940.9|63440.9|63940.9|63440.9|63940.9|63440.9|63940.9|63440.9|0
1760371720000|2025-10-13 16:08:40|63941|63441|63941|63441|63941|63441|63941|63441|0
1760371890000|2025-10-13 16:11:30|63941.1|63441.1|63941.1|63441.1|63941.1|63441.1|63941.1|63441.1|0
1760372020000|2025-10-13 16:13:40|63958.9|63458.9|63958.9|63458.9|63958.9|63458.9|63958.9|63458.9|0
1760372070000|2025-10-13 16:14:30|63959|63459|63959|63459|63959|63459|63959|63459|0
1760372090000|2025-10-13 16:14:50|63941.2|63441.2|63941.2|63441.2|63941.2|63441.2|63941.2|63441.2|0
1760372220000|2025-10-13 16:17:00|63941.3|63441.3|63941.3|63441.3|63941.3|63441.3|63941.3|63441.3|0
1760372380000|2025-10-13 16:19:40|63941.4|63441.4|63941.4|63441.4|63941.4|63441.4|63941.4|63441.4|0
1760372430000|2025-10-13 16:20:30|||||||||2
1760372440000|2025-10-13 16:20:40|63923.6|63423.6|63941.4|63441.4|63941.4|63441.4|63923.6|63423.6|1
1760372520000|2025-10-13 16:22:00|63959.2|63459.2|64037.6|63537.6|64037.6|63537.6|63959.2|63459.2|0
1760372610000|2025-10-13 16:23:30|64037.7|63537.7|64062.7|63562.7|64062.7|63562.7|64037.7|63537.7|0
1760372770000|2025-10-13 16:26:10|64062.8|63562.8|64062.8|63562.8|64062.8|63562.8|64062.8|63562.8|0
1760372910000|2025-10-13 16:28:30|64070.1|63570.1|64087.8|63587.8|64087.8|63587.8|64070.1|63570.1|0
1760372930000|2025-10-13 16:28:50|64087.9|63587.9|64052.3|63552.3|64087.9|63587.9|64052.3|63552.3|0
1760372950000|2025-10-13 16:29:10|64070.1|63570.1|64070.1|63570.1|64070.1|63570.1|64070.1|63570.1|0
1760373010000|2025-10-13 16:30:10|64087.9|63587.9|64087.9|63587.9|64087.9|63587.9|64087.9|63587.9|0
1760373020000|2025-10-13 16:30:20|64070.1|63570.1|64045.1|63545.1|64070.1|63570.1|64020.1|63520.1|2
1760373090000|2025-10-13 16:31:30|64045.2|63545.2|64045.2|63545.2|64045.2|63545.2|64045.2|63545.2|0
1760373240000|2025-10-13 16:34:00|64045.3|63545.3|64045.3|63545.3|64045.3|63545.3|64045.3|63545.3|0
1760373400000|2025-10-13 16:36:40|64045.4|63545.4|64045.4|63545.4|64045.4|63545.4|64045.4|63545.4|0
1760373460000|2025-10-13 16:37:40|64027.6|63527.6|64027.6|63527.6|64027.6|63527.6|64027.6|63527.6|0
1760373470000|2025-10-13 16:37:50|64045.4|63545.4|64052.6|63552.6|64052.6|63552.6|64045.4|63545.4|0
1760373550000|2025-10-13 16:39:10|64052.7|63552.7|64052.7|63552.7|64052.7|63552.7|64052.7|63552.7|0
1760373720000|2025-10-13 16:42:00|64052.8|63552.8|64052.8|63552.8|64052.8|63552.8|64052.8|63552.8|0
1760373880000|2025-10-13 16:44:40|64052.9|63552.9|64052.9|63552.9|64052.9|63552.9|64052.9|63552.9|0
1760374030000|2025-10-13 16:47:10|64053|63553|64053|63553|64053|63553|64053|63553|0
1760374200000|2025-10-13 16:50:00|64053.1|63553.1|64053.1|63553.1|64053.1|63553.1|64053.1|63553.1|0
1760374360000|2025-10-13 16:52:40|64053.2|63553.2|64053.2|63553.2|64053.2|63553.2|64053.2|63553.2|0
1760374530000|2025-10-13 16:55:30|64053.3|63553.3|64053.3|63553.3|64053.3|63553.3|64053.3|63553.3|0
1760374620000|2025-10-13 16:57:00|63871.5|63371.5|63871.5|63371.5|63871.5|63371.5|63871.5|63371.5|4
1760374660000|2025-10-13 16:57:40|63882.1|63382.1|63857.1|63357.1|63882.1|63382.1|63857.1|63357.1|9
1760374690000|2025-10-13 16:58:10|63857.2|63357.2|63857.2|63357.2|63857.2|63357.2|63857.2|63357.2|0
1760374860000|2025-10-13 17:01:00|63857.3|63357.3|63857.3|63357.3|63857.3|63357.3|63857.3|63357.3|0
1760375020000|2025-10-13 17:03:40|63857.4|63357.4|63857.4|63357.4|63857.4|63357.4|63857.4|63357.4|0
1760375170000|2025-10-13 17:06:10|63804|63304|63771.8|63271.8|63804|63304|63771.8|63271.8|0
1760375190000|2025-10-13 17:06:30|63771.9|63271.9|63771.9|63271.9|63771.9|63271.9|63771.9|63271.9|0
1760375210000|2025-10-13 17:06:50|63789.7|63289.7|63789.7|63289.7|63789.7|63289.7|63789.7|63289.7|0
1760375270000|2025-10-13 17:07:50|63804.1|63304.1|63857.5|63357.5|63857.5|63357.5|63804.1|63304.1|0
1760375340000|2025-10-13 17:09:00|63839.7|63339.7|63839.7|63339.7|63839.7|63339.7|63839.7|63339.7|0
1760375350000|2025-10-13 17:09:10|63839.8|63339.8|63839.8|63339.8|63839.8|63339.8|63839.8|63339.8|0
1760375390000|2025-10-13 17:09:50|63753.8|63253.8|63700.4|63200.4|63753.8|63253.8|63700.4|63200.4|5
1760375400000|2025-10-13 17:10:00|63714.8|63214.8|63714.8|63214.8|63714.8|63214.8|63714.8|63214.8|4
1760375430000|2025-10-13 17:10:30|63707.6|63207.6|63707.6|63207.6|63707.6|63207.6|63707.6|63207.6|0
1760375520000|2025-10-13 17:12:00|63707.7|63207.7|63707.7|63207.7|63707.7|63207.7|63707.7|63207.7|0
1760375550000|2025-10-13 17:12:30|63700.5|63200.5|63700.5|63200.5|63700.5|63200.5|63700.5|63200.5|0
1760375560000|2025-10-13 17:12:40|63707.7|63207.7|63707.7|63207.7|63707.7|63207.7|63707.7|63207.7|1
1760375680000|2025-10-13 17:14:40|63707.8|63207.8|63707.8|63207.8|63707.8|63207.8|63707.8|63207.8|0
1760375690000|2025-10-13 17:14:50|63715|63215|63707.8|63207.8|63715|63215|63707.8|63207.8|0
1760375710000|2025-10-13 17:15:10|63786.2|63286.2|63793.4|63293.4|63793.4|63293.4|63786.2|63286.2|0
1760375770000|2025-10-13 17:16:10|63811.2|63311.2|63811.2|63311.2|63811.2|63311.2|63811.2|63311.2|0
1760375830000|2025-10-13 17:17:10|63811.3|63311.3|63811.3|63311.3|63811.3|63311.3|63811.3|63311.3|0
1760375970000|2025-10-13 17:19:30|63818.5|63318.5|63811.3|63311.3|63818.5|63318.5|63811.3|63311.3|0
1760376000000|2025-10-13 17:20:00|63811.4|63311.4|63811.4|63311.4|63811.4|63311.4|63811.4|63311.4|0
1760376160000|2025-10-13 17:22:40|63811.5|63311.5|63811.5|63311.5|63811.5|63311.5|63811.5|63311.5|0
1760376240000|2025-10-13 17:24:00|63793.7|63293.7|63793.7|63293.7|63793.7|63293.7|63793.7|63293.7|0
1760376330000|2025-10-13 17:25:30|63793.8|63293.8|63793.8|63293.8|63793.8|63293.8|63793.8|63293.8|0
1760376490000|2025-10-13 17:28:10|63793.9|63293.9|63793.9|63293.9|63793.9|63293.9|63793.9|63293.9|0
1760376660000|2025-10-13 17:31:00|63794|63294|63794|63294|63794|63294|63794|63294|0
1760376820000|2025-10-13 17:33:40|63794.1|63294.1|63794.1|63294.1|63794.1|63294.1|63794.1|63294.1|0
1760376990000|2025-10-13 17:36:30|63794.2|63294.2|63794.2|63294.2|63794.2|63294.2|63794.2|63294.2|0
1760377150000|2025-10-13 17:39:10|63794.3|63294.3|63794.3|63294.3|63794.3|63294.3|63794.3|63294.3|0
1760377320000|2025-10-13 17:42:00|63794.4|63294.4|63794.4|63294.4|63794.4|63294.4|63794.4|63294.4|0
1760377480000|2025-10-13 17:44:40|63794.5|63294.5|63794.5|63294.5|63794.5|63294.5|63794.5|63294.5|0
1760377650000|2025-10-13 17:47:30|63794.6|63294.6|63794.6|63294.6|63794.6|63294.6|63794.6|63294.6|0
1760377810000|2025-10-13 17:50:10|63794.7|63294.7|63794.7|63294.7|63794.7|63294.7|63794.7|63294.7|0
1760377980000|2025-10-13 17:53:00|63794.8|63294.8|63794.8|63294.8|63794.8|63294.8|63794.8|63294.8|0
1760378140000|2025-10-13 17:55:40|63794.9|63294.9|63794.9|63294.9|63794.9|63294.9|63794.9|63294.9|0
1760378160000|2025-10-13 17:56:00|63802|63302|63816.4|63316.4|63816.4|63316.4|63802|63302|0
1760378170000|2025-10-13 17:56:10|63852.1|63352.1|63852.1|63352.1|63852.1|63352.1|63852.1|63352.1|0
1760378180000|2025-10-13 17:56:20|63859.2|63359.2|63859.2|63359.2|63859.2|63359.2|63859.2|63359.2|0
1760378200000|2025-10-13 17:56:40|63859.3|63359.3|63859.3|63359.3|63859.3|63359.3|63859.3|63359.3|0
1760378370000|2025-10-13 17:59:30|63859.4|63359.4|63859.4|63359.4|63859.4|63359.4|63859.4|63359.4|0
1760378390000|2025-10-13 17:59:50|63866.6|63366.6|63859.4|63359.4|63866.6|63366.6|63859.4|63359.4|2
1760378430000|2025-10-13 18:00:30|63852.2|63352.2|63852.2|63352.2|63852.2|63352.2|63852.2|63352.2|0
1760378440000|2025-10-13 18:00:40|63859.4|63359.4|63859.4|63359.4|63859.4|63359.4|63859.4|63359.4|0
1760378530000|2025-10-13 18:02:10|63859.5|63359.5|63859.5|63359.5|63859.5|63359.5|63859.5|63359.5|0
1760378700000|2025-10-13 18:05:00|63859.6|63359.6|63859.6|63359.6|63859.6|63359.6|63859.6|63359.6|0
1760378860000|2025-10-13 18:07:40|63859.7|63359.7|63859.7|63359.7|63859.7|63359.7|63859.7|63359.7|0
1760379040000|2025-10-13 18:10:40|63859.8|63359.8|63859.8|63359.8|63859.8|63359.8|63859.8|63359.8|0
1760379180000|2025-10-13 18:13:00|63806.4|63306.4|63767|63267|63806.4|63306.4|63767|63267|9
1760379190000|2025-10-13 18:13:10|63774.2|63274.2|63774.2|63274.2|63774.2|63274.2|63774.2|63274.2|1
1760379280000|2025-10-13 18:14:40|63774.3|63274.3|63774.3|63274.3|63774.3|63274.3|63774.3|63274.3|0
1760379450000|2025-10-13 18:17:30|63774.4|63274.4|63774.4|63274.4|63774.4|63274.4|63774.4|63274.4|0
1760379460000|2025-10-13 18:17:40|63767.2|63267.2|63767.2|63267.2|63767.2|63267.2|63767.2|63267.2|0
1760379470000|2025-10-13 18:17:50|63774.4|63274.4|63767.2|63267.2|63774.4|63274.4|63767.2|63267.2|0
1760379580000|2025-10-13 18:19:40|63767.3|63267.3|63767.3|63267.3|63767.3|63267.3|63767.3|63267.3|0
1760379750000|2025-10-13 18:22:30|63767.4|63267.4|63767.4|63267.4|63767.4|63267.4|63767.4|63267.4|0
1760379910000|2025-10-13 18:25:10|63767.5|63267.5|63767.5|63267.5|63767.5|63267.5|63767.5|63267.5|0
1760380080000|2025-10-13 18:28:00|63767.6|63267.6|63767.6|63267.6|63767.6|63267.6|63767.6|63267.6|0
1760380260000|2025-10-13 18:31:00|63767.7|63267.7|63767.7|63267.7|63767.7|63267.7|63767.7|63267.7|0
1760380420000|2025-10-13 18:33:40|63767.8|63267.8|63767.8|63267.8|63767.8|63267.8|63767.8|63267.8|0
1760380440000|2025-10-13 18:34:00|63785.6|63285.6|63785.6|63285.6|63785.6|63285.6|63785.6|63285.6|0
1760380470000|2025-10-13 18:34:30|63778.4|63278.4|63778.4|63278.4|63778.4|63278.4|63778.4|63278.4|0
1760380490000|2025-10-13 18:34:50|63778.5|63278.5|63785.6|63285.6|63785.6|63285.6|63778.5|63278.5|2
1760380540000|2025-10-13 18:35:40|63785.7|63285.7|63785.7|63285.7|63785.7|63285.7|63785.7|63285.7|0
1760380710000|2025-10-13 18:38:30|63785.8|63285.8|63785.8|63285.8|63785.8|63285.8|63785.8|63285.8|0
1760380780000|2025-10-13 18:39:40|63793|63293|63803.6|63303.6|63810.8|63310.8|63793|63293|0
1760380790000|2025-10-13 18:39:50|63810.8|63310.8|63810.8|63310.8|63818|63318|63810.8|63310.8|0
1760380810000|2025-10-13 18:40:10|63818|63318|63818|63318|63818|63318|63818|63318|0
1760380820000|2025-10-13 18:40:20|63810.8|63310.8|63810.8|63310.8|63810.8|63310.8|63810.8|63310.8|0
1760380840000|2025-10-13 18:40:40|63793|63293|63793|63293|63793|63293|63793|63293|0
1760380850000|2025-10-13 18:40:50|63700.2|63200.2|63707.4|63207.4|63707.4|63207.4|63700.2|63200.2|3
1760380870000|2025-10-13 18:41:10|63732.4|63232.4|63768|63268|63768|63268|63732.4|63232.4|0
1760380890000|2025-10-13 18:41:30|63750.2|63250.2|63750.2|63250.2|63750.2|63250.2|63750.2|63250.2|0
1760380900000|2025-10-13 18:41:40|63768|63268|63768|63268|63768|63268|63768|63268|0
1760380910000|2025-10-13 18:41:50|63775.2|63275.2|63775.2|63275.2|63775.2|63275.2|63775.2|63275.2|0
1760380920000|2025-10-13 18:42:00|63768|63268|63768|63268|63768|63268|63768|63268|0
1760380930000|2025-10-13 18:42:10|63768.1|63268.1|63768.1|63268.1|63768.1|63268.1|63768.1|63268.1|0
1760380950000|2025-10-13 18:42:30|63775.2|63275.2|63775.2|63275.2|63775.2|63275.2|63775.2|63275.2|0
1760380980000|2025-10-13 18:43:00|63775.3|63275.3|63775.3|63275.3|63775.3|63275.3|63775.3|63275.3|0
1760381010000|2025-10-13 18:43:30|63793.1|63293.1|63793.1|63293.1|63793.1|63293.1|63793.1|63293.1|0
1760381070000|2025-10-13 18:44:30|63800.3|63300.3|63800.3|63300.3|63800.3|63300.3|63800.3|63300.3|0
1760381110000|2025-10-13 18:45:10|||||||||2
1760381140000|2025-10-13 18:45:40|63800.4|63300.4|63800.4|63300.4|63800.4|63300.4|63800.4|63300.4|0
1760381320000|2025-10-13 18:48:40|63800.5|63300.5|63800.5|63300.5|63800.5|63300.5|63800.5|63300.5|0
1760381490000|2025-10-13 18:51:30|63800.6|63300.6|63800.6|63300.6|63800.6|63300.6|63800.6|63300.6|0
1760381650000|2025-10-13 18:54:10|63800.7|63300.7|63800.7|63300.7|63800.7|63300.7|63800.7|63300.7|0
1760381730000|2025-10-13 18:55:30|63807.9|63307.9|63825.7|63325.7|63825.7|63325.7|63807.9|63307.9|0
1760381830000|2025-10-13 18:57:10|63825.8|63325.8|63825.8|63325.8|63825.8|63325.8|63825.8|63325.8|0
1760382000000|2025-10-13 19:00:00|63825.9|63325.9|63825.9|63325.9|63825.9|63325.9|63825.9|63325.9|0
1760382160000|2025-10-13 19:02:40|63826|63326|63826|63326|63826|63326|63826|63326|0
1760382340000|2025-10-13 19:05:40|63826.1|63326.1|63826.1|63326.1|63826.1|63326.1|63826.1|63326.1|0
1760382370000|2025-10-13 19:06:10|63833.2|63333.2|63833.2|63333.2|63833.2|63333.2|63833.2|63333.2|0
1760382380000|2025-10-13 19:06:20|63808.2|63308.2|63808.2|63308.2|63808.2|63308.2|63808.2|63308.2|2
1760382390000|2025-10-13 19:06:30|63808.3|63308.3|63808.3|63308.3|63808.3|63308.3|63808.3|63308.3|0
1760382570000|2025-10-13 19:09:30|63808.4|63308.4|63808.4|63308.4|63808.4|63308.4|63808.4|63308.4|0
1760382670000|2025-10-13 19:11:10|63826.3|63326.3|63826.3|63326.3|63826.3|63326.3|63826.3|63326.3|0
1760382850000|2025-10-13 19:14:10|63826.4|63326.4|63826.4|63326.4|63826.4|63326.4|63826.4|63326.4|0
1760383020000|2025-10-13 19:17:00|63826.5|63326.5|63826.5|63326.5|63826.5|63326.5|63826.5|63326.5|0
1760383180000|2025-10-13 19:19:40|63826.6|63326.6|63826.6|63326.6|63826.6|63326.6|63826.6|63326.6|0
1760383210000|2025-10-13 19:20:10|63862.2|63362.2|63869.4|63369.4|63869.4|63369.4|63862.2|63362.2|0
1760383290000|2025-10-13 19:21:30|63869.5|63369.5|63869.5|63369.5|63869.5|63369.5|63869.5|63369.5|0
1760383450000|2025-10-13 19:24:10|63869.6|63369.6|63869.6|63369.6|63869.6|63369.6|63869.6|63369.6|0
1760383480000|2025-10-13 19:24:40|63983.8|63483.8|63983.8|63483.8|63983.8|63483.8|63983.8|63483.8|2
1760383490000|2025-10-13 19:24:50|63923.1|63423.1|63923.1|63423.1|63923.1|63423.1|63923.1|63423.1|0
1760383520000|2025-10-13 19:25:20|63941|63441|63958.8|63458.8|63958.8|63458.8|63941|63441|1
1760383550000|2025-10-13 19:25:50|63966|63466|63966|63466|63966|63466|63966|63466|0
1760383610000|2025-10-13 19:26:50|63948.2|63448.2|63948.2|63448.2|63948.2|63448.2|63948.2|63448.2|2
1760383640000|2025-10-13 19:27:20|63966|63466|63966|63466|63966|63466|63966|63466|1
1760383680000|2025-10-13 19:28:00|63948.2|63448.2|63948.2|63448.2|63948.2|63448.2|63948.2|63448.2|0
1760383740000|2025-10-13 19:29:00|63948.3|63448.3|63948.3|63448.3|63948.3|63448.3|63948.3|63448.3|0
1760383830000|2025-10-13 19:30:30|63966.2|63466.2|63966.2|63466.2|63966.2|63466.2|63966.2|63466.2|1
1760383840000|2025-10-13 19:30:40|||||||||1
1760383850000|2025-10-13 19:30:50|64016.2|63516.2|64016.2|63516.2|64016.2|63516.2|64016.2|63516.2|2
1760383860000|2025-10-13 19:31:00|64023.3|63523.3|64023.3|63523.3|64023.3|63523.3|64023.3|63523.3|2
1760383870000|2025-10-13 19:31:10|64016.2|63516.2|63980.5|63480.5|64016.2|63516.2|63973.3|63473.3|0
1760383890000|2025-10-13 19:31:30|||||||||1
1760383910000|2025-10-13 19:31:50|||||||||2
1760383920000|2025-10-13 19:32:00|||||||||1
1760383970000|2025-10-13 19:32:50|63998.4|63498.4|63998.4|63498.4|63998.4|63498.4|63998.4|63498.4|0
1760383990000|2025-10-13 19:33:10|||||||||1
1760384050000|2025-10-13 19:34:10|||||||||1
1760384060000|2025-10-13 19:34:20|63991.3|63491.3|64009.1|63509.1|64009.1|63509.1|63991.3|63491.3|0
1760384100000|2025-10-13 19:35:00|64009.2|63509.2|64009.2|63509.2|64009.2|63509.2|64009.2|63509.2|0
1760384110000|2025-10-13 19:35:10|63977|63477|63969.9|63469.9|63977|63477|63969.9|63469.9|6
1760384120000|2025-10-13 19:35:20|64005.6|63505.6|64019.9|63519.9|64019.9|63519.9|64005.6|63505.6|2
1760384140000|2025-10-13 19:35:40|64012.7|63512.7|64012.7|63512.7|64012.7|63512.7|64012.7|63512.7|2
1760384180000|2025-10-13 19:36:20|64019.9|63519.9|64012.7|63512.7|64019.9|63519.9|64012.7|63512.7|0
1760384190000|2025-10-13 19:36:30|64012.8|63512.8|64012.8|63512.8|64012.8|63512.8|64012.8|63512.8|0
1760384290000|2025-10-13 19:38:10|64030.7|63530.7|64045|63545|64045|63545|64030.7|63530.7|0
1760384300000|2025-10-13 19:38:20|64027.1|63527.1|64005.7|63505.7|64027.1|63527.1|64005.7|63505.7|1
1760384330000|2025-10-13 19:38:50|64012.8|63512.8|64012.8|63512.8|64012.8|63512.8|64012.8|63512.8|0
1760384340000|2025-10-13 19:39:00|64020|63520|64020|63520|64020|63520|64020|63520|0
1760384420000|2025-10-13 19:40:20|64020.1|63520.1|64012.9|63512.9|64020.1|63520.1|64012.9|63512.9|0
1760384430000|2025-10-13 19:40:30|64020.1|63520.1|64012.9|63512.9|64020.1|63520.1|64012.9|63512.9|0
1760384440000|2025-10-13 19:40:40|64020.1|63520.1|64012.9|63512.9|64020.1|63520.1|64012.9|63512.9|0
1760384450000|2025-10-13 19:40:50|64020.1|63520.1|64012.9|63512.9|64020.1|63520.1|64012.9|63512.9|0
1760384510000|2025-10-13 19:41:50|64020.1|63520.1|64020.1|63520.1|64020.1|63520.1|64020.1|63520.1|0
1760384590000|2025-10-13 19:43:10|64020.2|63520.2|64020.2|63520.2|64020.2|63520.2|64020.2|63520.2|0
1760384740000|2025-10-13 19:45:40|64020.3|63520.3|64027.4|63527.4|64027.4|63527.4|64020.3|63520.3|0
1760384820000|2025-10-13 19:47:00|64027.5|63527.5|64027.5|63527.5|64027.5|63527.5|64027.5|63527.5|0
1760384980000|2025-10-13 19:49:40|64027.6|63527.6|64027.6|63527.6|64027.6|63527.6|64027.6|63527.6|0
1760385040000|2025-10-13 19:50:40|64020.4|63520.4|64027.6|63527.6|64027.6|63527.6|64020.4|63520.4|0
1760385150000|2025-10-13 19:52:30|64027.7|63527.7|64027.7|63527.7|64027.7|63527.7|64027.7|63527.7|0
1760385240000|2025-10-13 19:54:00|64045.6|63545.6|64045.6|63545.6|64045.6|63545.6|64027.7|63527.7|0
1760385290000|2025-10-13 19:54:50|64027.7|63527.7|64045.6|63545.6|64045.6|63545.6|64027.7|63527.7|0
1760385360000|2025-10-13 19:56:00|64038.5|63538.5|64038.5|63538.5|64038.5|63538.5|64038.5|63538.5|0
1760385370000|2025-10-13 19:56:10|64045.6|63545.6|64045.6|63545.6|64045.6|63545.6|64045.6|63545.6|0
1760385390000|2025-10-13 19:56:30|64045.7|63545.7|64045.7|63545.7|64045.7|63545.7|64045.7|63545.7|0
1760385480000|2025-10-13 19:58:00|64020.7|63520.7|64020.7|63520.7|64020.7|63520.7|64020.7|63520.7|0
1760385490000|2025-10-13 19:58:10|||||||||2
1760385500000|2025-10-13 19:58:20|64027.9|63527.9|64027.9|63527.9|64027.9|63527.9|64027.9|63527.9|1
1760385510000|2025-10-13 19:58:30|64035|63535|64060|63560|64060|63560|64035|63535|3
1760385550000|2025-10-13 19:59:10|64060.1|63560.1|64060.1|63560.1|64060.1|63560.1|64060.1|63560.1|0
1760385580000|2025-10-13 19:59:40|||||||||1
1760385590000|2025-10-13 19:59:50|64045.8|63545.8|64060.1|63560.1|64060.1|63560.1|64010.1|63510.1|3
1760385720000|2025-10-13 20:02:00|64060.2|63560.2|64060.2|63560.2|64060.2|63560.2|64060.2|63560.2|0
1760385860000|2025-10-13 20:04:20|||||||||1
1760385870000|2025-10-13 20:04:30|64060.3|63560.3|64060.3|63560.3|64060.3|63560.3|64060.3|63560.3|1
1760385880000|2025-10-13 20:04:40|||||||||1
1760450400000|2025-10-14 14:00:00|63981.9|63481.9|63981.9|63481.9|63981.9|63481.9|63981.9|63481.9|0
1760450410000|2025-10-14 14:00:10|63968.2|63468.2|63972.7|63472.7|63986.4|63486.4|63968.2|63468.2|0
1760450420000|2025-10-14 14:00:20|63936.4|63436.4|63972.7|63472.7|63972.7|63472.7|63936.4|63436.4|0
1760450460000|2025-10-14 14:01:00|63972.8|63472.8|63972.8|63472.8|63972.8|63472.8|63972.8|63472.8|0
1760450470000|2025-10-14 14:01:10|64009.1|63509.1|64009.1|63509.1|64009.1|63509.1|64009.1|63509.1|0
1760450480000|2025-10-14 14:01:20|64027.3|63527.3|64052.3|63552.3|64052.3|63552.3|64027.3|63527.3|0
1760450520000|2025-10-14 14:02:00|64079.6|63579.6|64079.6|63579.6|64079.6|63579.6|64079.6|63579.6|2
1760450540000|2025-10-14 14:02:20|64086.5|63586.5|64086.5|63586.5|64086.5|63586.5|64086.5|63586.5|0
1760450560000|2025-10-14 14:02:40|64093.3|63593.3|64093.3|63593.3|64093.3|63593.3|64093.3|63593.3|3
1760450570000|2025-10-14 14:02:50|64086.5|63586.5|64086.5|63586.5|64086.5|63586.5|64086.5|63586.5|0
1760450590000|2025-10-14 14:03:10|64050.2|63550.2|64029.7|63529.7|64050.2|63550.2|64029.7|63529.7|0
1760450610000|2025-10-14 14:03:30|64047.8|63547.8|64079.7|63579.7|64079.7|63579.7|64047.8|63547.8|0
1760450650000|2025-10-14 14:04:10|64093.4|63593.4|64093.4|63593.4|64093.4|63593.4|64093.4|63593.4|0
1760450670000|2025-10-14 14:04:30|64079.7|63579.7|64079.7|63579.7|64079.7|63579.7|64079.7|63579.7|0
1760450690000|2025-10-14 14:04:50|64086.6|63586.6|64093.4|63593.4|64093.4|63593.4|64086.6|63586.6|0
1760450700000|2025-10-14 14:05:00|64129.7|63629.7|64086.6|63586.6|64129.7|63629.7|64086.6|63586.6|0
1760450720000|2025-10-14 14:05:20|64107.1|63607.1|64107.1|63607.1|64107.1|63607.1|64107.1|63607.1|0
1760450740000|2025-10-14 14:05:40|64125.3|63625.3|64079.8|63579.8|64125.3|63625.3|64079.8|63579.8|5
1760450750000|2025-10-14 14:05:50|64086.6|63586.6|64104.8|63604.8|64104.8|63604.8|64086.6|63586.6|0
1760450780000|2025-10-14 14:06:20|64073|63573|64073|63573|64073|63573|64073|63573|0
1760450790000|2025-10-14 14:06:30|64079.8|63579.8|64079.8|63579.8|64079.8|63579.8|64079.8|63579.8|0
1760450800000|2025-10-14 14:06:40|64123|63623|64104.8|63604.8|64123|63623|64104.8|63604.8|0
1760450830000|2025-10-14 14:07:10|64111.7|63611.7|64116.2|63616.2|64129.8|63629.8|64111.7|63611.7|0
1760450850000|2025-10-14 14:07:30|64077.5|63577.5|64077.5|63577.5|64077.5|63577.5|64077.5|63577.5|2
1760450880000|2025-10-14 14:08:00|64084.4|63584.4|64084.4|63584.4|64084.4|63584.4|64084.4|63584.4|0
1760450940000|2025-10-14 14:09:00|64091.2|63591.2|64116.2|63616.2|64116.2|63616.2|64091.2|63591.2|0
1760450980000|2025-10-14 14:09:40|64116.3|63616.3|64116.3|63616.3|64116.3|63616.3|64116.3|63616.3|0
1760451000000|2025-10-14 14:10:00|64109.4|63609.4|64073.1|63573.1|64109.4|63609.4|64073.1|63573.1|1
1760451010000|2025-10-14 14:10:10|64066.3|63566.3|64066.3|63566.3|64066.3|63566.3|64066.3|63566.3|0
1760451040000|2025-10-14 14:10:40|64084.5|63584.5|64084.5|63584.5|64084.5|63584.5|64084.5|63584.5|0
1760451120000|2025-10-14 14:12:00|64066.3|63566.3|64098.2|63598.2|64098.2|63598.2|64066.3|63566.3|0
1760451130000|2025-10-14 14:12:10|64091.4|63591.4|64091.4|63591.4|64091.4|63591.4|64091.4|63591.4|0
1760451140000|2025-10-14 14:12:20|64098.2|63598.2|64098.2|63598.2|64098.2|63598.2|64098.2|63598.2|0
1760451170000|2025-10-14 14:12:50|64105|63605|64111.9|63611.9|64111.9|63611.9|64105|63605|5
1760451180000|2025-10-14 14:13:00|64118.7|63618.7|64105|63605|64136.9|63636.9|64105|63605|0
1760451190000|2025-10-14 14:13:10|64105.1|63605.1|64130.1|63630.1|64130.1|63630.1|64105.1|63605.1|1
1760451200000|2025-10-14 14:13:20|||||||||1
1760451260000|2025-10-14 14:14:20|64143.8|63643.8|64143.8|63643.8|64143.8|63643.8|64143.8|63643.8|0
1760451270000|2025-10-14 14:14:30|64150.6|63650.6|64143.8|63643.8|64150.6|63650.6|64143.8|63643.8|1
1760451280000|2025-10-14 14:14:40|||||||||1
1760451290000|2025-10-14 14:14:50|64150.6|63650.6|64150.6|63650.6|64150.6|63650.6|64150.6|63650.6|1
1760451320000|2025-10-14 14:15:20|64168.8|63668.8|64168.8|63668.8|64168.8|63668.8|64168.8|63668.8|4
1760451340000|2025-10-14 14:15:40|||||||||2
1760451370000|2025-10-14 14:16:10|64187|63687|64187|63687|64187|63687|64187|63687|2
1760451390000|2025-10-14 14:16:30|64205.2|63705.2|64205.2|63705.2|64205.2|63705.2|64205.2|63705.2|1
1760451400000|2025-10-14 14:16:40|64187|63687|64187|63687|64187|63687|64187|63687|3
1760451410000|2025-10-14 14:16:50|64205.2|63705.2|64303|63803|64303|63803|64205.2|63705.2|8
1760451430000|2025-10-14 14:17:10|64323.5|63823.5|64309.8|63809.8|64323.5|63823.5|64309.8|63809.8|3
1760451440000|2025-10-14 14:17:20|64309.9|63809.9|64309.9|63809.9|64309.9|63809.9|64309.9|63809.9|1
1760451460000|2025-10-14 14:17:40|64364.4|63864.4|64341.7|63841.7|64364.4|63864.4|64341.7|63841.7|2
1760451490000|2025-10-14 14:18:10|64366.7|63866.7|64366.7|63866.7|64366.7|63866.7|64366.7|63866.7|5
1760451500000|2025-10-14 14:18:20|64441.7|63941.7|64430.4|63930.4|64441.7|63941.7|64423.6|63923.6|9
1760451520000|2025-10-14 14:18:40|||||||||1
1760451530000|2025-10-14 14:18:50|64505.4|64005.4|64505.4|64005.4|64505.4|64005.4|64505.4|64005.4|2
1760451550000|2025-10-14 14:19:10|64448.6|63948.6|64448.6|63948.6|64448.6|63948.6|64448.6|63948.6|10
1760451560000|2025-10-14 14:19:20|64430.4|63930.4|64416.8|63916.8|64430.4|63930.4|64416.8|63916.8|2
1760451600000|2025-10-14 14:20:00|64409.9|63909.9|64409.9|63909.9|64409.9|63909.9|64409.9|63909.9|0
1760451610000|2025-10-14 14:20:10|64410|63910|64410|63910|64410|63910|64410|63910|0
1760451650000|2025-10-14 14:20:50|64428.1|63928.1|64435|63935|64435|63935|64428.1|63928.1|1
1760451660000|2025-10-14 14:21:00|64453.2|63953.2|64460|63960|64460|63960|64453.2|63953.2|0
1760451670000|2025-10-14 14:21:10|64478.2|63978.2|64498.7|63998.7|64498.7|63998.7|64478.2|63978.2|0
1760451680000|2025-10-14 14:21:20|64505.5|64005.5|64548.7|64048.7|64548.7|64048.7|64505.5|64005.5|1
1760451830000|2025-10-14 14:23:50|64530.6|64030.6|64530.6|64030.6|64530.6|64030.6|64530.6|64030.6|0
1760451850000|2025-10-14 14:24:10|||||||||3
1760451870000|2025-10-14 14:24:30|64537.4|64037.4|64537.4|64037.4|64537.4|64037.4|64537.4|64037.4|0
1760451880000|2025-10-14 14:24:40|64555.6|64055.6|64555.6|64055.6|64555.6|64055.6|64555.6|64055.6|0
1760451900000|2025-10-14 14:25:00|||||||||2
1760451930000|2025-10-14 14:25:30|64537.5|64037.5|64523.8|64023.8|64537.5|64037.5|64523.8|64023.8|4
1760451990000|2025-10-14 14:26:30|64555.7|64055.7|64555.7|64055.7|64555.7|64055.7|64555.7|64055.7|2
1760452040000|2025-10-14 14:27:20|||||||||1
1760452100000|2025-10-14 14:28:20|64580.7|64080.7|64580.7|64080.7|64580.7|64080.7|64580.7|64080.7|2
1760452110000|2025-10-14 14:28:30|64598.9|64098.9|64605.7|64105.7|64605.7|64105.7|64598.9|64098.9|3
1760452150000|2025-10-14 14:29:10|64605.8|64105.8|64605.8|64105.8|64605.8|64105.8|64605.8|64105.8|0
1760452220000|2025-10-14 14:30:20|||||||||1
1760452250000|2025-10-14 14:30:50|||||||||2
1760452260000|2025-10-14 14:31:00|||||||||1
1760452320000|2025-10-14 14:32:00|64605.9|64105.9|64605.9|64105.9|64605.9|64105.9|64605.9|64105.9|0
1760452470000|2025-10-14 14:34:30|64580.9|64080.9|64580.9|64080.9|64580.9|64080.9|64580.9|64080.9|4
1760452490000|2025-10-14 14:34:50|64581|64081|64581|64081|64581|64081|64581|64081|4
1760452510000|2025-10-14 14:35:10|||||||||4
1760452570000|2025-10-14 14:36:10|64549.2|64049.2|64549.2|64049.2|64549.2|64049.2|64549.2|64049.2|1
1760452580000|2025-10-14 14:36:20|64531|64031|64481|63981|64531|64031|64481|63981|1
1760452590000|2025-10-14 14:36:30|64435.5|63935.5|64435.5|63935.5|64435.5|63935.5|64435.5|63935.5|2
1760452610000|2025-10-14 14:36:50|64428.7|63928.7|64435.5|63935.5|64435.5|63935.5|64428.7|63928.7|0
1760452620000|2025-10-14 14:37:00|64435.6|63935.6|64435.6|63935.6|64435.6|63935.6|64435.6|63935.6|0
1760452640000|2025-10-14 14:37:20|64442.4|63942.4|64449.2|63949.2|64449.2|63949.2|64435.6|63935.6|0
1760452650000|2025-10-14 14:37:30|64435.6|63935.6|64449.2|63949.2|64449.2|63949.2|64435.6|63935.6|0
1760452670000|2025-10-14 14:37:50|64428.8|63928.8|64442.4|63942.4|64442.4|63942.4|64428.8|63928.8|0
1760452750000|2025-10-14 14:39:10|64449.3|63949.3|64449.3|63949.3|64449.3|63949.3|64449.3|63949.3|0
1760452820000|2025-10-14 14:40:20|64442.5|63942.5|64331.1|63831.1|64442.5|63942.5|64331.1|63831.1|0
1760452840000|2025-10-14 14:40:40|64331.2|63831.2|64349.3|63849.3|64349.3|63849.3|64331.2|63831.2|0
1760452850000|2025-10-14 14:40:50|64403.9|63903.9|64431.2|63931.2|64431.2|63931.2|64403.9|63903.9|1
1760452950000|2025-10-14 14:42:30|64424.4|63924.4|64431.2|63931.2|64431.2|63931.2|64399.4|63899.4|1
1760452980000|2025-10-14 14:43:00|||||||||1
1760453010000|2025-10-14 14:43:30|64431.3|63931.3|64431.3|63931.3|64431.3|63931.3|64431.3|63931.3|0
1760453190000|2025-10-14 14:46:30|64431.4|63931.4|64431.4|63931.4|64431.4|63931.4|64431.4|63931.4|0
1760453270000|2025-10-14 14:47:50|64406.4|63906.4|64406.4|63906.4|64406.4|63906.4|64406.4|63906.4|0
1760453290000|2025-10-14 14:48:10|64413.2|63913.2|64431.4|63931.4|64431.4|63931.4|64413.2|63913.2|2
1760453300000|2025-10-14 14:48:20|64406.4|63906.4|64406.4|63906.4|64406.4|63906.4|64406.4|63906.4|5
1760453370000|2025-10-14 14:49:30|64406.5|63906.5|64406.5|63906.5|64406.5|63906.5|64406.5|63906.5|0
1760453480000|2025-10-14 14:51:20|64399.7|63899.7|64417.9|63917.9|64417.9|63917.9|64399.7|63899.7|1
1760453490000|2025-10-14 14:51:30|64392.9|63892.9|64392.9|63892.9|64392.9|63892.9|64392.9|63892.9|3
1760453560000|2025-10-14 14:52:40|64356.6|63856.6|64329.3|63829.3|64356.6|63856.6|64329.3|63829.3|3
1760453570000|2025-10-14 14:52:50|64347.5|63847.5|64347.5|63847.5|64347.5|63847.5|64347.5|63847.5|0
1760453580000|2025-10-14 14:53:00|64311.1|63811.1|64336.1|63836.1|64336.1|63836.1|64311.1|63811.1|0
1760453590000|2025-10-14 14:53:10|64342.9|63842.9|64342.9|63842.9|64342.9|63842.9|64342.9|63842.9|0
1760453610000|2025-10-14 14:53:30|64343|63843|64343|63843|64343|63843|64343|63843|0
1760453680000|2025-10-14 14:54:40|64379.4|63879.4|64379.4|63879.4|64379.4|63879.4|64379.4|63879.4|0
1760453720000|2025-10-14 14:55:20|||||||||1
1760453770000|2025-10-14 14:56:10|64393.1|63893.1|64393.1|63893.1|64393.1|63893.1|64386.2|63886.2|1
1760453790000|2025-10-14 14:56:30|64418.1|63918.1|64468.1|63968.1|64468.1|63968.1|64418.1|63918.1|0
1760453820000|2025-10-14 14:57:00|64449.9|63949.9|64449.9|63949.9|64449.9|63949.9|64431.7|63931.7|2
1760453900000|2025-10-14 14:58:20|64456.8|63956.8|64474.9|63974.9|64474.9|63974.9|64456.8|63956.8|0
1760453910000|2025-10-14 14:58:30|64475|63975|64436.3|63936.3|64475|63975|64436.3|63936.3|1
1760453950000|2025-10-14 14:59:10|64429.5|63929.5|64429.5|63929.5|64429.5|63929.5|64429.5|63929.5|0
1760453980000|2025-10-14 14:59:40|64418.2|63918.2|64418.2|63918.2|64418.2|63918.2|64418.2|63918.2|0
1760453990000|2025-10-14 14:59:50|64411.4|63911.4|64418.2|63918.2|64418.2|63918.2|64411.4|63911.4|0
1760454100000|2025-10-14 15:01:40|||||||||1
1760454110000|2025-10-14 15:01:50|64418.3|63918.3|64418.3|63918.3|64418.3|63918.3|64418.3|63918.3|0
1760454280000|2025-10-14 15:04:40|64418.4|63918.4|64418.4|63918.4|64418.4|63918.4|64418.4|63918.4|0
1760454340000|2025-10-14 15:05:40|||||||||1
1760454450000|2025-10-14 15:07:30|64418.5|63918.5|64418.5|63918.5|64418.5|63918.5|64418.5|63918.5|0
1760454470000|2025-10-14 15:07:50|64443.5|63943.5|64443.5|63943.5|64443.5|63943.5|64443.5|63943.5|0
1760454480000|2025-10-14 15:08:00|64450.3|63950.3|64468.5|63968.5|64468.5|63968.5|64450.3|63950.3|0
1760454490000|2025-10-14 15:08:10|64461.7|63961.7|64443.5|63943.5|64461.7|63961.7|64443.5|63943.5|0
1760454530000|2025-10-14 15:08:50|||||||||1
1760454550000|2025-10-14 15:09:10|64436.7|63936.7|64436.7|63936.7|64436.7|63936.7|64436.7|63936.7|0
1760454640000|2025-10-14 15:10:40|64436.8|63936.8|64436.8|63936.8|64436.8|63936.8|64436.8|63936.8|0
1760454720000|2025-10-14 15:12:00|||||||||1
1760454820000|2025-10-14 15:13:40|64418.7|63918.7|64418.7|63918.7|64418.7|63918.7|64418.7|63918.7|0
1760454860000|2025-10-14 15:14:20|64443.7|63943.7|64443.7|63943.7|64443.7|63943.7|64443.7|63943.7|0
1760454960000|2025-10-14 15:16:00|64443.8|63943.8|64468.8|63968.8|64468.8|63968.8|64443.8|63943.8|0
1760455010000|2025-10-14 15:16:50|||||||||1
1760455050000|2025-10-14 15:17:30|||||||||1
1760455120000|2025-10-14 15:18:40|64462|63962|64468.8|63968.8|64468.8|63968.8|64462|63962|1
1760455130000|2025-10-14 15:18:50|64468.9|63968.9|64468.9|63968.9|64468.9|63968.9|64468.9|63968.9|0
1760455150000|2025-10-14 15:19:10|64482.5|63982.5|64512.1|64012.1|64537.1|64037.1|64482.5|63982.5|1
1760455160000|2025-10-14 15:19:20|64530.2|64030.2|64530.2|64030.2|64530.2|64030.2|64530.2|64030.2|0
1760455180000|2025-10-14 15:19:40|64512.1|64012.1|64512.1|64012.1|64512.1|64012.1|64512.1|64012.1|0
1760455320000|2025-10-14 15:22:00|64512.2|64012.2|64512.2|64012.2|64512.2|64012.2|64512.2|64012.2|0
1760455330000|2025-10-14 15:22:10|64525.8|64025.8|64569|64069|64569|64069|64525.8|64025.8|0
1760455340000|2025-10-14 15:22:20|||||||||1
1760455350000|2025-10-14 15:22:30|64594|64094|64662.2|64162.2|64662.2|64162.2|64594|64094|9
1760455360000|2025-10-14 15:22:40|64669|64169|64669|64169|64669|64169|64669|64169|1
1760455440000|2025-10-14 15:24:00|64694|64194|64694|64194|64694|64194|64694|64194|0
1760455450000|2025-10-14 15:24:10|||||||||1
1760455460000|2025-10-14 15:24:20|64675.9|64175.9|64669|64169|64675.9|64175.9|64669|64169|3
1760455470000|2025-10-14 15:24:30|64669.1|64169.1|64669.1|64169.1|64669.1|64169.1|64669.1|64169.1|0
1760455540000|2025-10-14 15:25:40|64571.3|64071.3|64519.1|64019.1|64571.3|64071.3|64519.1|64019.1|2
1760455580000|2025-10-14 15:26:20|64494.1|63994.1|64494.1|63994.1|64494.1|63994.1|64494.1|63994.1|0
1760455620000|2025-10-14 15:27:00|64487.3|63987.3|64469.1|63969.1|64487.3|63987.3|64469.1|63969.1|0
1760455650000|2025-10-14 15:27:30|64469.2|63969.2|64469.2|63969.2|64469.2|63969.2|64469.2|63969.2|0
1760455720000|2025-10-14 15:28:40|64494.2|63994.2|64494.2|63994.2|64494.2|63994.2|64494.2|63994.2|0
1760455770000|2025-10-14 15:29:30|||||||||1
1760455810000|2025-10-14 15:30:10|64494.3|63994.3|64494.3|63994.3|64494.3|63994.3|64494.3|63994.3|0
1760455970000|2025-10-14 15:32:50|||||||||1
1760455980000|2025-10-14 15:33:00|64494.4|63994.4|64494.4|63994.4|64494.4|63994.4|64494.4|63994.4|0
1760456160000|2025-10-14 15:36:00|64494.5|63994.5|64494.5|63994.5|64494.5|63994.5|64494.5|63994.5|0
1760456270000|2025-10-14 15:37:50|||||||||20
1760456320000|2025-10-14 15:38:40|64512.7|64012.7|64512.7|64012.7|64512.7|64012.7|64512.7|64012.7|0
1760456330000|2025-10-14 15:38:50|64505.9|64005.9|64505.9|64005.9|64505.9|64005.9|64505.9|64005.9|0
1760456350000|2025-10-14 15:39:10|64506|64006|64487.8|63987.8|64506|64006|64487.8|63987.8|3
1760456360000|2025-10-14 15:39:20|||||||||1
1760456450000|2025-10-14 15:40:50|64451.4|63951.4|64433.2|63933.2|64451.4|63951.4|64433.2|63933.2|0
1760456470000|2025-10-14 15:41:10|64433.3|63933.3|64433.3|63933.3|64433.3|63933.3|64433.3|63933.3|0
1760456650000|2025-10-14 15:44:10|64433.4|63933.4|64433.4|63933.4|64433.4|63933.4|64433.4|63933.4|0
1760456780000|2025-10-14 15:46:20|64515.2|64015.2|64563|64063|64583.4|64083.4|64515.2|64015.2|9
1760456790000|2025-10-14 15:46:30|64526.6|64026.6|64526.6|64026.6|64526.6|64026.6|64526.6|64026.6|0
1760456820000|2025-10-14 15:47:00|64533.5|64033.5|64533.5|64033.5|64533.5|64033.5|64533.5|64033.5|0
1760456950000|2025-10-14 15:49:10|64519.9|64019.9|64526.7|64026.7|64526.7|64026.7|64519.9|64019.9|3
1760456960000|2025-10-14 15:49:20|64519.9|64019.9|64526.7|64026.7|64526.7|64026.7|64519.9|64019.9|3
1760457000000|2025-10-14 15:50:00|64526.8|64026.8|64526.8|64026.8|64526.8|64026.8|64526.8|64026.8|0
1760457020000|2025-10-14 15:50:20|||||||||1
1760457180000|2025-10-14 15:53:00|64526.9|64026.9|64526.9|64026.9|64526.9|64026.9|64526.9|64026.9|0
1760457210000|2025-10-14 15:53:30|||||||||1
1760457310000|2025-10-14 15:55:10|64545.1|64045.1|64545.1|64045.1|64545.1|64045.1|64545.1|64045.1|0
1760457340000|2025-10-14 15:55:40|64545.2|64045.2|64545.2|64045.2|64545.2|64045.2|64545.2|64045.2|0
1760457400000|2025-10-14 15:56:40|64508.8|64008.8|64508.8|64008.8|64508.8|64008.8|64508.8|64008.8|1
1760457450000|2025-10-14 15:57:30|||||||||1
1760457510000|2025-10-14 15:58:30|64508.9|64008.9|64508.9|64008.9|64508.9|64008.9|64508.9|64008.9|0
1760457530000|2025-10-14 15:58:50|64495.3|63995.3|64422.5|63922.5|64495.3|63995.3|64422.5|63922.5|0
1760457540000|2025-10-14 15:59:00|64508.9|64008.9|64508.9|64008.9|64508.9|64008.9|64508.9|64008.9|0
1760457590000|2025-10-14 15:59:50|||||||||1
1760457600000|2025-10-14 16:00:00|64527.1|64027.1|64527.1|64027.1|64527.1|64027.1|64527.1|64027.1|0
1760457680000|2025-10-14 16:01:20|64534|64034|64534|64034|64534|64034|64534|64034|0
1760457740000|2025-10-14 16:02:20|64527.2|64027.2|64527.2|64027.2|64527.2|64027.2|64527.2|64027.2|0
1760457850000|2025-10-14 16:04:10|64527.3|64027.3|64527.3|64027.3|64527.3|64027.3|64527.3|64027.3|0
1760457880000|2025-10-14 16:04:40|64509.1|64009.1|64509.1|64009.1|64509.1|64009.1|64509.1|64009.1|0
1760457920000|2025-10-14 16:05:20|64502.3|64002.3|64520.5|64020.5|64520.5|64020.5|64502.3|64002.3|0
1760457930000|2025-10-14 16:05:30|64495.5|63995.5|64502.3|64002.3|64502.3|64002.3|64495.5|63995.5|2
1760458030000|2025-10-14 16:07:10|64502.4|64002.4|64502.4|64002.4|64502.4|64002.4|64502.4|64002.4|0
1760458090000|2025-10-14 16:08:10|64520.6|64020.6|64520.6|64020.6|64520.6|64020.6|64520.6|64020.6|0
1760458190000|2025-10-14 16:09:50|64520.7|64020.7|64520.7|64020.7|64520.7|64020.7|64520.7|64020.7|2
1760458310000|2025-10-14 16:11:50|64484.3|63984.3|64495.7|63995.7|64495.7|63995.7|64484.3|63984.3|3
1760458360000|2025-10-14 16:12:40|64495.8|63995.8|64495.8|63995.8|64495.8|63995.8|64495.8|63995.8|0
1760458540000|2025-10-14 16:15:40|64495.9|63995.9|64495.9|63995.9|64495.9|63995.9|64495.9|63995.9|0
1760458710000|2025-10-14 16:18:30|64496|63996|64496|63996|64496|63996|64496|63996|0
1760458870000|2025-10-14 16:21:10|64496.1|63996.1|64496.1|63996.1|64496.1|63996.1|64496.1|63996.1|0
1760459050000|2025-10-14 16:24:10|64496.2|63996.2|64496.2|63996.2|64496.2|63996.2|64496.2|63996.2|0
1760459140000|2025-10-14 16:25:40|64503|64003|64496.2|63996.2|64503|64003|64496.2|63996.2|2
1760459220000|2025-10-14 16:27:00|64496.3|63996.3|64496.3|63996.3|64496.3|63996.3|64496.3|63996.3|0
1760459300000|2025-10-14 16:28:20|64471.3|63971.3|64471.3|63971.3|64471.3|63971.3|64471.3|63971.3|0
1760459310000|2025-10-14 16:28:30|64496.3|63996.3|64496.3|63996.3|64521.3|64021.3|64496.3|63996.3|0
1760459320000|2025-10-14 16:28:40|64478.1|63978.1|64478.1|63978.1|64478.1|63978.1|64478.1|63978.1|0
1760459340000|2025-10-14 16:29:00|64496.3|63996.3|64496.3|63996.3|64496.3|63996.3|64496.3|63996.3|0
1760459380000|2025-10-14 16:29:40|64496.4|63996.4|64496.4|63996.4|64496.4|63996.4|64496.4|63996.4|0
1760459430000|2025-10-14 16:30:30|64478.2|63978.2|64478.2|63978.2|64478.2|63978.2|64478.2|63978.2|1
1760459440000|2025-10-14 16:30:40|64460|63960|64460|63960|64460|63960|64460|63960|0
1760459470000|2025-10-14 16:31:10|64478.2|63978.2|64478.2|63978.2|64478.2|63978.2|64478.2|63978.2|0
1760459580000|2025-10-14 16:33:00|64478.3|63978.3|64478.3|63978.3|64478.3|63978.3|64478.3|63978.3|0
1760459690000|2025-10-14 16:34:50|||||||||1
1760459740000|2025-10-14 16:35:40|64516.9|64016.9|64516.9|64016.9|64516.9|64016.9|64516.9|64016.9|2
1760459770000|2025-10-14 16:36:10|64517|64017|64517|64017|64517|64017|64517|64017|0
1760459950000|2025-10-14 16:39:10|64517.1|64017.1|64517.1|64017.1|64517.1|64017.1|64517.1|64017.1|0
1760460120000|2025-10-14 16:42:00|64517.2|64017.2|64517.2|64017.2|64517.2|64017.2|64517.2|64017.2|0
1760460150000|2025-10-14 16:42:30|64535.4|64035.4|64535.4|64035.4|64535.4|64035.4|64535.4|64035.4|0
1760460280000|2025-10-14 16:44:40|64535.5|64035.5|64535.5|64035.5|64535.5|64035.5|64535.5|64035.5|0
1760460450000|2025-10-14 16:47:30|64535.6|64035.6|64535.6|64035.6|64535.6|64035.6|64535.6|64035.6|0
1760460630000|2025-10-14 16:50:30|64535.7|64035.7|64535.7|64035.7|64535.7|64035.7|64535.7|64035.7|0
1760460650000|2025-10-14 16:50:50|64528.9|64028.9|64528.9|64028.9|64528.9|64028.9|64528.9|64028.9|0
1760460730000|2025-10-14 16:52:10|64510.7|64010.7|64510.7|64010.7|64510.7|64010.7|64510.7|64010.7|0
1760460790000|2025-10-14 16:53:10|64510.8|64010.8|64510.8|64010.8|64510.8|64010.8|64510.8|64010.8|0
1760460970000|2025-10-14 16:56:10|64510.9|64010.9|64510.9|64010.9|64510.9|64010.9|64510.9|64010.9|0
1760461050000|2025-10-14 16:57:30|||||||||2
1760461140000|2025-10-14 16:59:00|64511|64011|64511|64011|64511|64011|64511|64011|0
1760461320000|2025-10-14 17:02:00|64511.1|64011.1|64511.1|64011.1|64511.1|64011.1|64511.1|64011.1|0
1760461480000|2025-10-14 17:04:40|64511.2|64011.2|64511.2|64011.2|64511.2|64011.2|64511.2|64011.2|0
1760461510000|2025-10-14 17:05:10|64524.7|64024.7|64543|64043|64543|64043|64524.7|64024.7|0
1760461680000|2025-10-14 17:08:00|64543.1|64043.1|64543.1|64043.1|64543.1|64043.1|64543.1|64043.1|0
1760461850000|2025-10-14 17:10:50|64568.1|64068.1|64568.1|64068.1|64568.1|64068.1|64568.1|64068.1|0
1760461870000|2025-10-14 17:11:10|64574.9|64074.9|64593.2|64093.2|64593.2|64093.2|64574.9|64074.9|0
1760461880000|2025-10-14 17:11:20|||||||||2
1760462040000|2025-10-14 17:14:00|64593.3|64093.3|64593.3|64093.3|64593.3|64093.3|64593.3|64093.3|0
1760462220000|2025-10-14 17:17:00|64593.4|64093.4|64593.4|64093.4|64593.4|64093.4|64593.4|64093.4|0
1760462400000|2025-10-14 17:20:00|64593.5|64093.5|64593.5|64093.5|64593.5|64093.5|64593.5|64093.5|0
1760462470000|2025-10-14 17:21:10|64568.5|64068.5|64568.5|64068.5|64568.5|64068.5|64568.5|64068.5|3
1760462560000|2025-10-14 17:22:40|64568.6|64068.6|64568.6|64068.6|64568.6|64068.6|64568.6|64068.6|0
1760462620000|2025-10-14 17:23:40|||||||||1
1760462730000|2025-10-14 17:25:30|64550.4|64050.4|64561.9|64061.9|64561.9|64061.9|64550.4|64050.4|4
1760462850000|2025-10-14 17:27:30|64548.4|64048.4|64511.9|64011.9|64548.4|64048.4|64511.9|64011.9|2
1760462880000|2025-10-14 17:28:00|64512|64012|64512|64012|64512|64012|64512|64012|0
1760462970000|2025-10-14 17:29:30|64493.8|63993.8|64475.6|63975.6|64493.8|63993.8|64475.6|63975.6|2
1760463000000|2025-10-14 17:30:00|||||||||20
1760463010000|2025-10-14 17:30:10|64468.8|63968.8|64450.6|63950.6|64468.8|63968.8|64450.6|63950.6|0
1760463050000|2025-10-14 17:30:50|||||||||1
1760463060000|2025-10-14 17:31:00|||||||||1
1760463100000|2025-10-14 17:31:40|64468.9|63968.9|64468.9|63968.9|64468.9|63968.9|64468.9|63968.9|0
1760463240000|2025-10-14 17:34:00|64414.3|63914.3|64414.3|63914.3|64414.3|63914.3|64414.3|63914.3|0
1760463250000|2025-10-14 17:34:10|64344|63844|64344|63844|64344|63844|64344|63844|8
1760463260000|2025-10-14 17:34:20|64350.7|63850.7|64350.7|63850.7|64350.7|63850.7|64350.7|63850.7|0
1760463310000|2025-10-14 17:35:10|64350.8|63850.8|64350.8|63850.8|64350.8|63850.8|64350.8|63850.8|0
1760463480000|2025-10-14 17:38:00|64350.9|63850.9|64350.9|63850.9|64350.9|63850.9|64350.9|63850.9|1
1760463490000|2025-10-14 17:38:10|||||||||1
1760463660000|2025-10-14 17:41:00|64351|63851|64351|63851|64351|63851|64351|63851|0
1760463690000|2025-10-14 17:41:30|64337.4|63837.4|64319.2|63819.2|64337.4|63837.4|64319.2|63819.2|0
1760463790000|2025-10-14 17:43:10|64319.3|63819.3|64319.3|63819.3|64319.3|63819.3|64319.3|63819.3|0
1760463890000|2025-10-14 17:44:50|64326.1|63826.1|64319.3|63819.3|64326.1|63826.1|64319.3|63819.3|1
1760463940000|2025-10-14 17:45:40|64337.6|63837.6|64337.6|63837.6|64337.6|63837.6|64337.6|63837.6|0
1760464080000|2025-10-14 17:48:00|64337.7|63837.7|64337.7|63837.7|64337.7|63837.7|64337.7|63837.7|0
1760464260000|2025-10-14 17:51:00|64337.8|63837.8|64337.8|63837.8|64337.8|63837.8|64337.8|63837.8|0
1760464290000|2025-10-14 17:51:30|64356|63856|64376.3|63876.3|64376.3|63876.3|64356|63856|3
1760464300000|2025-10-14 17:51:40|64383.1|63883.1|64383.1|63883.1|64383.1|63883.1|64383.1|63883.1|0
1760464370000|2025-10-14 17:52:50|64389.9|63889.9|64389.9|63889.9|64389.9|63889.9|64389.9|63889.9|0
1760464480000|2025-10-14 17:54:40|64390|63890|64390|63890|64390|63890|64390|63890|0
1760464660000|2025-10-14 17:57:40|64390.1|63890.1|64390.1|63890.1|64390.1|63890.1|64390.1|63890.1|0
1760464790000|2025-10-14 17:59:50|||||||||1
1760464840000|2025-10-14 18:00:40|64390.2|63890.2|64390.2|63890.2|64390.2|63890.2|64390.2|63890.2|0
1760465010000|2025-10-14 18:03:30|64390.3|63890.3|64390.3|63890.3|64390.3|63890.3|64390.3|63890.3|0
1760465190000|2025-10-14 18:06:30|64390.4|63890.4|64390.4|63890.4|64390.4|63890.4|64390.4|63890.4|0
1760465370000|2025-10-14 18:09:30|64390.5|63890.5|64390.5|63890.5|64390.5|63890.5|64390.5|63890.5|0
1760465410000|2025-10-14 18:10:10|64415.5|63915.5|64415.5|63915.5|64415.5|63915.5|64415.5|63915.5|0
1760465510000|2025-10-14 18:11:50|||||||||1
1760465550000|2025-10-14 18:12:30|64415.6|63915.6|64415.6|63915.6|64415.6|63915.6|64415.6|63915.6|0
1760465560000|2025-10-14 18:12:40|||||||||1
1760465620000|2025-10-14 18:13:40|||||||||1
1760465630000|2025-10-14 18:13:50|64470.3|63970.3|64483.8|63983.8|64483.8|63983.8|64470.3|63970.3|2
1760465650000|2025-10-14 18:14:10|||||||||1
1760465670000|2025-10-14 18:14:30|64483.9|63983.9|64483.9|63983.9|64483.9|63983.9|64483.9|63983.9|0
1760465690000|2025-10-14 18:14:50|64490.6|63990.6|64508.9|64008.9|64508.9|64008.9|64490.6|63990.6|0
1760465710000|2025-10-14 18:15:10|64533.9|64033.9|64533.9|64033.9|64533.9|64033.9|64533.9|64033.9|0
1760465830000|2025-10-14 18:17:10|64534|64034|64534|64034|64534|64034|64534|64034|0
1760465990000|2025-10-14 18:19:50|64509|64009|64509|64009|64509|64009|64509|64009|0
1760466010000|2025-10-14 18:20:10|64509.1|64009.1|64509.1|64009.1|64509.1|64009.1|64509.1|64009.1|0
1760466170000|2025-10-14 18:22:50|64502.4|64002.4|64484.1|63984.1|64502.4|64002.4|64484.1|63984.1|0
1760466190000|2025-10-14 18:23:10|64484.2|63984.2|64484.2|63984.2|64484.2|63984.2|64484.2|63984.2|0
1760466370000|2025-10-14 18:26:10|64484.3|63984.3|64484.3|63984.3|64484.3|63984.3|64484.3|63984.3|0
1760466550000|2025-10-14 18:29:10|64484.4|63984.4|64484.4|63984.4|64484.4|63984.4|64484.4|63984.4|0
1760466730000|2025-10-14 18:32:10|64484.5|63984.5|64484.5|63984.5|64484.5|63984.5|64484.5|63984.5|0
1760466740000|2025-10-14 18:32:20|64509.5|64009.5|64509.5|64009.5|64509.5|64009.5|64509.5|64009.5|0
1760466750000|2025-10-14 18:32:30|64484.5|63984.5|64484.5|63984.5|64484.5|63984.5|64484.5|63984.5|0
1760466900000|2025-10-14 18:35:00|64502.8|64002.8|64502.8|64002.8|64502.8|64002.8|64502.8|64002.8|0
1760467000000|2025-10-14 18:36:40|64502.9|64002.9|64502.9|64002.9|64502.9|64002.9|64502.9|64002.9|0
1760467130000|2025-10-14 18:38:50|64484.7|63984.7|64477.9|63977.9|64484.7|63984.7|64477.9|63977.9|0
1760467170000|2025-10-14 18:39:30|64453|63953|64478|63978|64478|63978|64453|63953|0
1760467210000|2025-10-14 18:40:10|64484.7|63984.7|64509.7|64009.7|64509.7|64009.7|64484.7|63984.7|0
1760467220000|2025-10-14 18:40:20|64534.7|64034.7|64534.7|64034.7|64534.7|64034.7|64534.7|64034.7|0
1760467230000|2025-10-14 18:40:30|64528|64028|64503|64003|64528|64028|64503|64003|0
1760467350000|2025-10-14 18:42:30|64503.1|64003.1|64503.1|64003.1|64503.1|64003.1|64503.1|64003.1|0
1760467530000|2025-10-14 18:45:30|64503.2|64003.2|64503.2|64003.2|64503.2|64003.2|64503.2|64003.2|0
1760467710000|2025-10-14 18:48:30|64503.3|64003.3|64510|64010|64510|64010|64503.3|64003.3|0
1760467720000|2025-10-14 18:48:40|||||||||1
1760467730000|2025-10-14 18:48:50|64516.8|64016.8|64510|64010|64535|64035|64510|64010|2
1760467750000|2025-10-14 18:49:10|64503.3|64003.3|64503.3|64003.3|64503.3|64003.3|64503.3|64003.3|0
1760467890000|2025-10-14 18:51:30|64503.4|64003.4|64503.4|64003.4|64503.4|64003.4|64503.4|64003.4|0
1760468050000|2025-10-14 18:54:10|64503.5|64003.5|64503.5|64003.5|64503.5|64003.5|64503.5|64003.5|0
1760468230000|2025-10-14 18:57:10|64503.6|64003.6|64503.6|64003.6|64503.6|64003.6|64503.6|64003.6|0
1760468410000|2025-10-14 19:00:10|64503.7|64003.7|64503.7|64003.7|64503.7|64003.7|64503.7|64003.7|0
1760468580000|2025-10-14 19:03:00|64503.8|64003.8|64503.8|64003.8|64503.8|64003.8|64503.8|64003.8|0
1760468680000|2025-10-14 19:04:40|||||||||2
1760468760000|2025-10-14 19:06:00|64503.9|64003.9|64503.9|64003.9|64503.9|64003.9|64503.9|64003.9|0
1760468940000|2025-10-14 19:09:00|64504|64004|64504|64004|64504|64004|64504|64004|0
1760469120000|2025-10-14 19:12:00|64504.1|64004.1|64504.1|64004.1|64504.1|64004.1|64504.1|64004.1|0
1760469180000|2025-10-14 19:13:00|||||||||1
1760469230000|2025-10-14 19:13:50|64510.9|64010.9|64510.9|64010.9|64510.9|64010.9|64510.9|64010.9|0
1760469270000|2025-10-14 19:14:30|||||||||1
1760469320000|2025-10-14 19:15:20|64479.2|63979.2|64479.2|63979.2|64479.2|63979.2|64479.2|63979.2|1
1760469350000|2025-10-14 19:15:50|64534|64034|64560.9|64060.9|64560.9|64060.9|64534|64034|1
1760469360000|2025-10-14 19:16:00|64554.2|64054.2|64510.9|64010.9|64554.2|64054.2|64510.9|64010.9|0
1760469390000|2025-10-14 19:16:30|64511|64011|64511|64011|64511|64011|64511|64011|1
1760469480000|2025-10-14 19:18:00|64504.3|64004.3|64504.3|64004.3|64504.3|64004.3|64504.3|64004.3|1
1760469590000|2025-10-14 19:19:50|64490.8|63990.8|64436.1|63936.1|64490.8|63990.8|64436.1|63936.1|1
1760469610000|2025-10-14 19:20:10|||||||||9
1760469620000|2025-10-14 19:20:20|||||||||1
1760469630000|2025-10-14 19:20:30|64442.8|63942.8|64479.4|63979.4|64479.4|63979.4|64442.8|63942.8|3
1760469730000|2025-10-14 19:22:10|64436.1|63936.1|64436.1|63936.1|64436.1|63936.1|64436.1|63936.1|0
1760469740000|2025-10-14 19:22:20|64436.2|63936.2|64436.2|63936.2|64436.2|63936.2|64436.2|63936.2|4
1760469770000|2025-10-14 19:22:50|||||||||1
1760469890000|2025-10-14 19:24:50|64422.8|63922.8|64422.8|63922.8|64422.8|63922.8|64422.8|63922.8|4
1760469900000|2025-10-14 19:25:00|64416|63916|64422.8|63922.8|64422.8|63922.8|64397.8|63897.8|0
1760469980000|2025-10-14 19:26:20|64416.1|63916.1|64416.1|63916.1|64416.1|63916.1|64416.1|63916.1|1
1760470010000|2025-10-14 19:26:50|64489.1|63989.1|64502.6|64002.6|64502.6|64002.6|64489.1|63989.1|11
1760470110000|2025-10-14 19:28:30|64502.7|64002.7|64502.7|64002.7|64502.7|64002.7|64502.7|64002.7|0
1760470190000|2025-10-14 19:29:50|||||||||1
1760470270000|2025-10-14 19:31:10|64502.8|64002.8|64502.8|64002.8|64502.8|64002.8|64502.8|64002.8|0
1760470280000|2025-10-14 19:31:20|||||||||1
1760470330000|2025-10-14 19:32:10|64509.5|64009.5|64502.8|64002.8|64509.5|64009.5|64502.8|64002.8|0
1760470390000|2025-10-14 19:33:10|||||||||1
1760470440000|2025-10-14 19:34:00|64502.9|64002.9|64502.9|64002.9|64502.9|64002.9|64502.9|64002.9|0
1760470480000|2025-10-14 19:34:40|||||||||1
1760470600000|2025-10-14 19:36:40|||||||||1
1760470620000|2025-10-14 19:37:00|64503|64003|64503|64003|64503|64003|64503|64003|0
1760470690000|2025-10-14 19:38:10|64509.7|64009.7|64509.7|64009.7|64509.7|64009.7|64509.7|64009.7|1
1760470720000|2025-10-14 19:38:40|64509.8|64009.8|64509.8|64009.8|64509.8|64009.8|64509.8|64009.8|0
1760470770000|2025-10-14 19:39:30|64491.5|63991.5|64491.5|63991.5|64491.5|63991.5|64491.5|63991.5|0
1760470780000|2025-10-14 19:39:40|64455|63955|64455|63955|64455|63955|64455|63955|0
1760470790000|2025-10-14 19:39:50|64448.3|63948.3|64430|63930|64448.3|63948.3|64430|63930|0
1760470810000|2025-10-14 19:40:10|64455|63955|64455|63955|64455|63955|64455|63955|1
1760470830000|2025-10-14 19:40:30|64448.3|63948.3|64430|63930|64448.3|63948.3|64430|63930|0
1760470870000|2025-10-14 19:41:10|64430.1|63930.1|64430.1|63930.1|64430.1|63930.1|64430.1|63930.1|0
1760470900000|2025-10-14 19:41:40|||||||||1
1760470990000|2025-10-14 19:43:10|||||||||1
1760471010000|2025-10-14 19:43:30|64539.7|64039.7|64473.4|63973.4|64539.7|64039.7|64473.4|63973.4|5
1760471020000|2025-10-14 19:43:40|||||||||1
1760471100000|2025-10-14 19:45:00|64473.5|63973.5|64473.5|63973.5|64473.5|63973.5|64473.5|63973.5|1
1760471190000|2025-10-14 19:46:30|||||||||1
1760471280000|2025-10-14 19:48:00|64473.6|63973.6|64473.6|63973.6|64473.6|63973.6|64473.6|63973.6|0
1760471310000|2025-10-14 19:48:30|||||||||1
1760471320000|2025-10-14 19:48:40|64439.9|63939.9|64430.3|63930.3|64439.9|63939.9|64430.3|63930.3|1
1760471400000|2025-10-14 19:50:00|64430.4|63930.4|64430.4|63930.4|64430.4|63930.4|64430.4|63930.4|1
1760471410000|2025-10-14 19:50:10|64448.6|63948.6|64448.6|63948.6|64448.6|63948.6|64448.6|63948.6|0
1760471460000|2025-10-14 19:51:00|64448.7|63948.7|64448.7|63948.7|64448.7|63948.7|64448.7|63948.7|0
1760471490000|2025-10-14 19:51:30|||||||||1
1760471580000|2025-10-14 19:53:00|64430.5|63930.5|64430.5|63930.5|64430.5|63930.5|64430.5|63930.5|20
1760471680000|2025-10-14 19:54:40|64448.8|63948.8|64448.8|63948.8|64448.8|63948.8|64448.8|63948.8|0
1760471700000|2025-10-14 19:55:00|||||||||1
1760471800000|2025-10-14 19:56:40|64448.9|63948.9|64448.9|63948.9|64448.9|63948.9|64421.9|63921.9|1
1760471810000|2025-10-14 19:56:50|||||||||1
1760471900000|2025-10-14 19:58:20|||||||||1
1760471970000|2025-10-14 19:59:30|64449|63949|64449|63949|64449|63949|64449|63949|9
1760471980000|2025-10-14 19:59:40|||||||||8
1760471990000|2025-10-14 19:59:50|64369.2|63869.2|64380.7|63880.7|64380.7|63880.7|64362.4|63862.4|7
1760472000000|2025-10-14 20:00:00|64362.4|63862.4|64369.2|63869.2|64369.2|63869.2|64362.4|63862.4|1
1760472010000|2025-10-14 20:00:10|64424|63924|64424|63924|64424|63924|64424|63924|0
1760472020000|2025-10-14 20:00:20|64442.2|63942.2|64467.2|63967.2|64467.2|63967.2|64442.2|63942.2|0
1760472030000|2025-10-14 20:00:30|64467.3|63967.3|64474|63974|64474|63974|64467.3|63967.3|0
1760472070000|2025-10-14 20:01:10|64492.3|63992.3|64492.3|63992.3|64492.3|63992.3|64492.3|63992.3|0
1760472140000|2025-10-14 20:02:20|64474|63974|64474|63974|64474|63974|64474|63974|0
1760472150000|2025-10-14 20:02:30|64510.6|64010.6|64510.6|64010.6|64510.6|64010.6|64510.6|64010.6|3
1760472180000|2025-10-14 20:03:00|64492.3|63992.3|64492.3|63992.3|64492.3|63992.3|64492.3|63992.3|0
1760472210000|2025-10-14 20:03:30|64492.4|63992.4|64492.4|63992.4|64492.4|63992.4|64492.4|63992.4|4
1760472220000|2025-10-14 20:03:40|||||||||1
1760472240000|2025-10-14 20:04:00|||||||||10
1760472250000|2025-10-14 20:04:10|64510.7|64010.7|64510.7|64010.7|64510.7|64010.7|64510.7|64010.7|4
1760472260000|2025-10-14 20:04:20|||||||||1
1760472270000|2025-10-14 20:04:30|64547.2|64047.2|64560.7|64060.7|64560.7|64060.7|64547.2|64047.2|1
1760536800000|2025-10-15 14:00:00|64516.9|64016.9|64535.5|64035.5|64535.5|64035.5|64516.9|64016.9|0
1760536810000|2025-10-15 14:00:10|64523.3|64023.3|64554.7|64054.7|64554.7|64054.7|64523.3|64023.3|0
1760536820000|2025-10-15 14:00:20|64573.3|64073.3|64654.7|64154.7|64661.1|64161.1|64573.3|64073.3|2
1760536830000|2025-10-15 14:00:30|64667.6|64167.6|64667.6|64167.6|64667.6|64167.6|64667.6|64167.6|9
1760536840000|2025-10-15 14:00:40|64649|64149|64649|64149|64649|64149|64649|64149|2
1760536850000|2025-10-15 14:00:50|64686.2|64186.2|64666.9|64166.9|64686.2|64186.2|64666.9|64166.9|5
1760536860000|2025-10-15 14:01:00|64660.5|64160.5|64660.5|64160.5|64666.9|64166.9|64660.5|64160.5|2
1760536870000|2025-10-15 14:01:10|64654.1|64154.1|64654.1|64154.1|64654.1|64154.1|64654.1|64154.1|1
1760536900000|2025-10-15 14:01:40|64660.5|64160.5|64660.5|64160.5|64660.5|64160.5|64660.5|64160.5|0
1760536960000|2025-10-15 14:02:40|64667|64167|64685.5|64185.5|64685.5|64185.5|64667|64167|0
1760536970000|2025-10-15 14:02:50|64685.6|64185.6|64585.6|64085.6|64685.6|64185.6|64585.6|64085.6|2
1760536980000|2025-10-15 14:03:00|64592|64092|64592|64092|64598.4|64098.4|64592|64092|0
1760536990000|2025-10-15 14:03:10|64566.3|64066.3|64585.6|64085.6|64592|64092|64510.6|64010.6|3
1760537000000|2025-10-15 14:03:20|64579.2|64079.2|64579.2|64079.2|64579.2|64079.2|64579.2|64079.2|0
1760537010000|2025-10-15 14:03:30|64572.7|64072.7|64554.2|64054.2|64572.7|64072.7|64554.2|64054.2|0
1760537020000|2025-10-15 14:03:40|64560.6|64060.6|64560.6|64060.6|64560.6|64060.6|64560.6|64060.6|0
1760537030000|2025-10-15 14:03:50|64535.6|64035.6|64535.6|64035.6|64535.6|64035.6|64535.6|64035.6|0
1760537050000|2025-10-15 14:04:10|64554.2|64054.2|64554.2|64054.2|64554.2|64054.2|64554.2|64054.2|0
1760537120000|2025-10-15 14:05:20|64560.6|64060.6|64560.6|64060.6|64560.6|64060.6|64560.6|64060.6|0
1760537130000|2025-10-15 14:05:30|64554.2|64054.2|64554.2|64054.2|64554.2|64054.2|64554.2|64054.2|0
1760537170000|2025-10-15 14:06:10|64554.3|64054.3|64554.3|64054.3|64554.3|64054.3|64554.3|64054.3|0
1760537290000|2025-10-15 14:08:10|64560.7|64060.7|64554.3|64054.3|64560.7|64060.7|64554.3|64054.3|0
1760537310000|2025-10-15 14:08:30|64529.3|64029.3|64585.8|64085.8|64585.8|64085.8|64529.3|64029.3|2
1760537320000|2025-10-15 14:08:40|64604.3|64104.3|64704.3|64204.3|64704.3|64204.3|64604.3|64104.3|3
1760537340000|2025-10-15 14:09:00|64704.4|64204.4|64592.2|64092.2|64704.4|64204.4|64592.2|64092.2|1
1760537350000|2025-10-15 14:09:10|64585.8|64085.8|64530|64030|64585.8|64085.8|64530|64030|0
1760537360000|2025-10-15 14:09:20|64505|64005|64505|64005|64505|64005|64505|64005|0
1760537380000|2025-10-15 14:09:40|64511.5|64011.5|64505|64005|64530|64030|64505|64005|0
1760537400000|2025-10-15 14:10:00|64505.1|64005.1|64548.6|64048.6|64548.6|64048.6|64505.1|64005.1|1
1760537410000|2025-10-15 14:10:10|64555.1|64055.1|64580.1|64080.1|64580.1|64080.1|64555.1|64055.1|0
1760537430000|2025-10-15 14:10:30|64605.1|64105.1|64605.1|64105.1|64605.1|64105.1|64605.1|64105.1|0
1760537450000|2025-10-15 14:10:50|64611.5|64111.5|64630.1|64130.1|64630.1|64130.1|64611.5|64111.5|0
1760537580000|2025-10-15 14:13:00|64630.2|64130.2|64630.2|64130.2|64630.2|64130.2|64630.2|64130.2|0
1760537620000|2025-10-15 14:13:40|64655.2|64155.2|64655.2|64155.2|64655.2|64155.2|64655.2|64155.2|0
1760537660000|2025-10-15 14:14:20|64648.8|64148.8|64630.2|64130.2|64648.8|64148.8|64630.2|64130.2|4
1760537740000|2025-10-15 14:15:40|64630.3|64130.3|64630.3|64130.3|64630.3|64130.3|64630.3|64130.3|0
1760537770000|2025-10-15 14:16:10|64593.1|64093.1|64586.7|64086.7|64593.1|64093.1|64586.7|64086.7|2
1760537890000|2025-10-15 14:18:10|64586.8|64086.8|64586.8|64086.8|64586.8|64086.8|64586.8|64086.8|0
1760537960000|2025-10-15 14:19:20|64593.2|64093.2|64593.2|64093.2|64593.2|64093.2|64593.2|64093.2|0
1760537980000|2025-10-15 14:19:40|64599.6|64099.6|64599.6|64099.6|64599.6|64099.6|64599.6|64099.6|1
1760538030000|2025-10-15 14:20:30|64599.7|64099.7|64599.7|64099.7|64599.7|64099.7|64599.7|64099.7|0
1760538060000|2025-10-15 14:21:00|||||||||1
1760538190000|2025-10-15 14:23:10|64599.8|64099.8|64599.8|64099.8|64599.8|64099.8|64599.8|64099.8|0
1760538370000|2025-10-15 14:26:10|64599.9|64099.9|64599.9|64099.9|64599.9|64099.9|64599.9|64099.9|0
1760538420000|2025-10-15 14:27:00|64618.5|64118.5|64618.5|64118.5|64618.5|64118.5|64618.5|64118.5|0
1760538570000|2025-10-15 14:29:30|64637.1|64137.1|64637.1|64137.1|64637.1|64137.1|64637.1|64137.1|0
1760538600000|2025-10-15 14:30:00|64637.2|64137.2|64637.2|64137.2|64637.2|64137.2|64637.2|64137.2|0
1760538760000|2025-10-15 14:32:40|64630.8|64130.8|64630.8|64130.8|64630.8|64130.8|64630.8|64130.8|0
1760538780000|2025-10-15 14:33:00|64630.9|64130.9|64630.9|64130.9|64630.9|64130.9|64630.9|64130.9|0
1760538870000|2025-10-15 14:34:30|64593.7|64093.7|64599.5|64099.5|64599.5|64099.5|64580.9|64080.9|4
1760538880000|2025-10-15 14:34:40|||||||||1
1760538970000|2025-10-15 14:36:10|64599.6|64099.6|64599.6|64099.6|64599.6|64099.6|64599.6|64099.6|0
1760539010000|2025-10-15 14:36:50|64606|64106|64606|64106|64606|64106|64606|64106|0
1760539050000|2025-10-15 14:37:30|64631|64131|64631|64131|64631|64131|64631|64131|1
1760539080000|2025-10-15 14:38:00|64674.6|64174.6|64699.6|64199.6|64699.6|64199.6|64674.6|64174.6|5
1760539090000|2025-10-15 14:38:10|64724.6|64224.6|64724.6|64224.6|64724.6|64224.6|64724.6|64224.6|6
1760539100000|2025-10-15 14:38:20|||||||||2
1760539110000|2025-10-15 14:38:30|||||||||3
1760539120000|2025-10-15 14:38:40|64699|64199|64649.6|64149.6|64699|64199|64649.6|64149.6|5
1760539130000|2025-10-15 14:38:50|64686.8|64186.8|64731.1|64231.1|64731.1|64231.1|64686.8|64186.8|3
1760539170000|2025-10-15 14:39:30|||||||||1
1760539200000|2025-10-15 14:40:00|64712.5|64212.5|64718.9|64218.9|64718.9|64218.9|64712.5|64212.5|1
1760539230000|2025-10-15 14:40:30|64725.3|64225.3|64743.9|64243.9|64743.9|64243.9|64725.3|64225.3|0
1760539240000|2025-10-15 14:40:40|64750.3|64250.3|64831.8|64331.8|64831.8|64331.8|64750.3|64250.3|7
1760539250000|2025-10-15 14:40:50|||||||||1
1760539270000|2025-10-15 14:41:10|64813.2|64313.2|64806.8|64306.8|64813.2|64313.2|64806.8|64306.8|8
1760539320000|2025-10-15 14:42:00|64825.4|64325.4|64831.8|64331.8|64831.8|64331.8|64825.4|64325.4|4
1760539340000|2025-10-15 14:42:20|||||||||2
1760539360000|2025-10-15 14:42:40|64875.4|64375.4|64881.8|64381.8|64881.8|64381.8|64875.4|64375.4|0
1760539370000|2025-10-15 14:42:50|64919|64419|64919|64419|64919|64419|64919|64419|4
1760539380000|2025-10-15 14:43:00|64931.8|64431.8|64931.8|64431.8|64931.8|64431.8|64931.8|64431.8|4
1760539400000|2025-10-15 14:43:20|||||||||4
1760539410000|2025-10-15 14:43:30|64938.3|64438.3|64956.8|64456.8|64956.8|64456.8|64938.3|64438.3|0
1760539420000|2025-10-15 14:43:40|64956.9|64456.9|64956.9|64456.9|64956.9|64456.9|64956.9|64456.9|0
1760539520000|2025-10-15 14:45:20|||||||||4
1760539590000|2025-10-15 14:46:30|||||||||1
1760539600000|2025-10-15 14:46:40|64957|64457|64957|64457|64957|64457|64957|64457|0
1760539780000|2025-10-15 14:49:40|64957.1|64457.1|64957.1|64457.1|64957.1|64457.1|64957.1|64457.1|0
1760539820000|2025-10-15 14:50:20|64975.7|64475.7|64957.1|64457.1|64975.7|64475.7|64957.1|64457.1|0
1760539960000|2025-10-15 14:52:40|64957.2|64457.2|64957.2|64457.2|64957.2|64457.2|64957.2|64457.2|0
1760540010000|2025-10-15 14:53:30|64894.4|64394.4|64900.8|64400.8|64900.8|64400.8|64894.4|64394.4|8
1760540080000|2025-10-15 14:54:40|64888|64388|64900.8|64400.8|64900.8|64400.8|64888|64388|1
1760540110000|2025-10-15 14:55:10|64882.2|64382.2|64900.8|64400.8|64900.8|64400.8|64882.2|64382.2|0
1760540130000|2025-10-15 14:55:30|64882.2|64382.2|64882.2|64382.2|64882.2|64382.2|64882.2|64382.2|0
1760540140000|2025-10-15 14:55:40|64932.3|64432.3|64932.3|64432.3|64932.3|64432.3|64932.3|64432.3|0
1760540270000|2025-10-15 14:57:50|64882.3|64382.3|64907.3|64407.3|64907.3|64407.3|64882.3|64382.3|4
1760540280000|2025-10-15 14:58:00|64900.9|64400.9|64900.9|64400.9|64900.9|64400.9|64900.9|64400.9|0
1760540310000|2025-10-15 14:58:30|64907.3|64407.3|64907.3|64407.3|64907.3|64407.3|64907.3|64407.3|0
1760540320000|2025-10-15 14:58:40|64907.4|64407.4|64907.4|64407.4|64907.4|64407.4|64907.4|64407.4|0
1760540410000|2025-10-15 15:00:10|64888.8|64388.8|64882.4|64382.4|64888.8|64388.8|64882.4|64382.4|2
1760540490000|2025-10-15 15:01:30|64882.5|64382.5|64882.5|64382.5|64882.5|64382.5|64882.5|64382.5|0
1760540540000|2025-10-15 15:02:20|64963.3|64463.3|64926.1|64426.1|64963.3|64463.3|64901.1|64401.1|0
1760540670000|2025-10-15 15:04:30|64982.5|64482.5|64982.5|64482.5|64982.5|64482.5|64982.5|64482.5|5
1760540680000|2025-10-15 15:04:40|64932.6|64432.6|65082.6|64582.6|65082.6|64582.6|64932.6|64432.6|27
1760540690000|2025-10-15 15:04:50|65119.8|64619.8|65101.2|64601.2|65119.8|64619.8|65101.2|64601.2|8
1760540820000|2025-10-15 15:07:00|65119.8|64619.8|65119.8|64619.8|65119.8|64619.8|65119.8|64619.8|0
1760540840000|2025-10-15 15:07:20|65157.6|64657.6|65157.6|64657.6|65157.6|64657.6|65157.6|64657.6|18
1760540850000|2025-10-15 15:07:30|65157.7|64657.7|65170.5|64670.5|65170.5|64670.5|65157.7|64657.7|4
1760540880000|2025-10-15 15:08:00|||||||||1
1760540940000|2025-10-15 15:09:00|65151.9|64651.9|65151.9|64651.9|65151.9|64651.9|65151.9|64651.9|0
1760540950000|2025-10-15 15:09:10|65114.1|64614.1|65114.1|64614.1|65114.1|64614.1|65114.1|64614.1|13
1760540970000|2025-10-15 15:09:30|65120.5|64620.5|65120.5|64620.5|65120.5|64620.5|65120.5|64620.5|2
1760541040000|2025-10-15 15:10:40|65120.6|64620.6|65120.6|64620.6|65120.6|64620.6|65120.6|64620.6|0
1760541220000|2025-10-15 15:13:40|65139.3|64639.3|65139.3|64639.3|65139.3|64639.3|65139.3|64639.3|0
1760541270000|2025-10-15 15:14:30|||||||||7
1760541310000|2025-10-15 15:15:10|65094.5|64594.5|65139.3|64639.3|65139.3|64639.3|65094.5|64594.5|14
1760541370000|2025-10-15 15:16:10|||||||||1
1760541380000|2025-10-15 15:16:20|65083.5|64583.5|65139.3|64639.3|65139.3|64639.3|65083.5|64583.5|8
1760541400000|2025-10-15 15:16:40|65139.4|64639.4|65139.4|64639.4|65139.4|64639.4|65139.4|64639.4|0
1760541490000|2025-10-15 15:18:10|65145.8|64645.8|65164.4|64664.4|65164.4|64664.4|65145.8|64645.8|1
1760541510000|2025-10-15 15:18:30|65195.8|64695.8|65195.8|64695.8|65195.8|64695.8|65195.8|64695.8|1
1760541520000|2025-10-15 15:18:40|65164.4|64664.4|65170.8|64670.8|65170.8|64670.8|65164.4|64664.4|2
1760541530000|2025-10-15 15:18:50|65070.8|64570.8|65033|64533|65070.8|64570.8|65033|64533|1
1760541540000|2025-10-15 15:19:00|65026.6|64526.6|65026.6|64526.6|65026.6|64526.6|65026.6|64526.6|0
1760541560000|2025-10-15 15:19:20|65064.4|64564.4|65064.4|64564.4|65064.4|64564.4|65064.4|64564.4|0
1760541570000|2025-10-15 15:19:30|65070.8|64570.8|65064.4|64564.4|65089.4|64589.4|65064.4|64564.4|0
1760541580000|2025-10-15 15:19:40|65089.5|64589.5|65089.5|64589.5|65089.5|64589.5|65064.5|64564.5|0
1760541590000|2025-10-15 15:19:50|65114.5|64614.5|65114.5|64614.5|65114.5|64614.5|65114.5|64614.5|0
1760541600000|2025-10-15 15:20:00|65120.9|64620.9|65120.9|64620.9|65120.9|64620.9|65120.9|64620.9|0
1760541720000|2025-10-15 15:22:00|65095.9|64595.9|65095.9|64595.9|65095.9|64595.9|65095.9|64595.9|0
1760541750000|2025-10-15 15:22:30|65120.9|64620.9|65120.9|64620.9|65120.9|64620.9|65120.9|64620.9|0
1760541780000|2025-10-15 15:23:00|65121|64621|65121|64621|65121|64621|65121|64621|0
1760541800000|2025-10-15 15:23:20|65127.4|64627.4|65171|64671|65171|64671|65127.4|64627.4|0
1760541960000|2025-10-15 15:26:00|65171.1|64671.1|65171.1|64671.1|65171.1|64671.1|65171.1|64671.1|0
1760542140000|2025-10-15 15:29:00|65171.2|64671.2|65171.2|64671.2|65171.2|64671.2|65171.2|64671.2|0
1760542230000|2025-10-15 15:30:30|||||||||2
1760542320000|2025-10-15 15:32:00|65171.3|64671.3|65171.3|64671.3|65171.3|64671.3|65171.3|64671.3|0
1760542380000|2025-10-15 15:33:00|||||||||2
1760542430000|2025-10-15 15:33:50|65196.3|64696.3|65196.3|64696.3|65196.3|64696.3|65196.3|64696.3|0
1760542500000|2025-10-15 15:35:00|65196.4|64696.4|65196.4|64696.4|65196.4|64696.4|65196.4|64696.4|0
1760542680000|2025-10-15 15:38:00|65196.5|64696.5|65196.5|64696.5|65196.5|64696.5|65196.5|64696.5|0
1760542860000|2025-10-15 15:41:00|65196.6|64696.6|65196.6|64696.6|65196.6|64696.6|65196.6|64696.6|0
1760543050000|2025-10-15 15:44:10|65196.7|64696.7|65196.7|64696.7|65196.7|64696.7|65196.7|64696.7|0
1760543060000|2025-10-15 15:44:20|65265.3|64765.3|65265.3|64765.3|65265.3|64765.3|65265.3|64765.3|12
1760543070000|2025-10-15 15:44:30|||||||||3
1760543170000|2025-10-15 15:46:10|65246.7|64746.7|65246.7|64746.7|65246.7|64746.7|65246.7|64746.7|0
1760543180000|2025-10-15 15:46:20|||||||||1
1760543220000|2025-10-15 15:47:00|65246.8|64746.8|65246.8|64746.8|65246.8|64746.8|65246.8|64746.8|0
1760543410000|2025-10-15 15:50:10|65246.9|64746.9|65246.9|64746.9|65246.9|64746.9|65246.9|64746.9|0
1760543480000|2025-10-15 15:51:20|65284.1|64784.1|65265.5|64765.5|65284.1|64784.1|65265.5|64765.5|0
1760543530000|2025-10-15 15:52:10|65246.9|64746.9|65246.9|64746.9|65246.9|64746.9|65246.9|64746.9|7
1760543590000|2025-10-15 15:53:10|65247|64747|65247|64747|65247|64747|65247|64747|0
1760543770000|2025-10-15 15:56:10|65265.7|64765.7|65265.7|64765.7|65265.7|64765.7|65265.7|64765.7|0
1760543820000|2025-10-15 15:57:00|65247.1|64747.1|65247.1|64747.1|65247.1|64747.1|65247.1|64747.1|11
1760543950000|2025-10-15 15:59:10|65247.2|64747.2|65253.5|64753.5|65253.5|64753.5|65247.2|64747.2|1
1760543960000|2025-10-15 15:59:20|65272.2|64772.2|65278.5|64778.5|65278.5|64778.5|65272.2|64772.2|3
1760543980000|2025-10-15 15:59:40|65278.6|64778.6|65278.6|64778.6|65278.6|64778.6|65278.6|64778.6|0
1760544010000|2025-10-15 16:00:10|65297.2|64797.2|65310|64810|65310|64810|65297.2|64797.2|12
1760544020000|2025-10-15 16:00:20|||||||||3
1760544030000|2025-10-15 16:00:30|||||||||1
1760544040000|2025-10-15 16:00:40|||||||||9
1760544190000|2025-10-15 16:03:10|65310.1|64810.1|65310.1|64810.1|65310.1|64810.1|65310.1|64810.1|0
1760544260000|2025-10-15 16:04:20|||||||||2
1760544340000|2025-10-15 16:05:40|65291.5|64791.5|65285.1|64785.1|65291.5|64791.5|65278.8|64778.8|1
1760544370000|2025-10-15 16:06:10|65285.2|64785.2|65285.2|64785.2|65285.2|64785.2|65285.2|64785.2|0
1760544510000|2025-10-15 16:08:30|65278.8|64778.8|65278.8|64778.8|65278.8|64778.8|65278.8|64778.8|0
1760544520000|2025-10-15 16:08:40|65285.2|64785.2|65285.2|64785.2|65285.2|64785.2|65285.2|64785.2|0
1760544570000|2025-10-15 16:09:30|65285.3|64785.3|65285.3|64785.3|65285.3|64785.3|65285.3|64785.3|0
1760544750000|2025-10-15 16:12:30|65285.4|64785.4|65285.4|64785.4|65285.4|64785.4|65285.4|64785.4|0
1760544850000|2025-10-15 16:14:10|65291.8|64791.8|65310.4|64810.4|65310.4|64810.4|65291.8|64791.8|0
1760544860000|2025-10-15 16:14:20|65360.4|64860.4|65360.4|64860.4|65360.4|64860.4|65360.4|64860.4|19
1760544880000|2025-10-15 16:14:40|||||||||6
1760544940000|2025-10-15 16:15:40|65360.5|64860.5|65360.5|64860.5|65385.5|64885.5|65360.5|64860.5|11
1760544990000|2025-10-15 16:16:30|65385.5|64885.5|65385.5|64885.5|65385.5|64885.5|65385.5|64885.5|12
1760545050000|2025-10-15 16:17:30|65410.5|64910.5|65410.5|64910.5|65410.5|64910.5|65410.5|64910.5|0
1760545120000|2025-10-15 16:18:40|65410.6|64910.6|65410.6|64910.6|65410.6|64910.6|65410.6|64910.6|0
1760545170000|2025-10-15 16:19:30|||||||||3
1760545220000|2025-10-15 16:20:20|65385.6|64885.6|65385.6|64885.6|65385.6|64885.6|65385.6|64885.6|6
1760545290000|2025-10-15 16:21:30|65404.3|64904.3|65385.6|64885.6|65404.3|64904.3|65385.6|64885.6|12
1760545310000|2025-10-15 16:21:50|65404.3|64904.3|65404.3|64904.3|65404.3|64904.3|65404.3|64904.3|4
1760545320000|2025-10-15 16:22:00|65422.9|64922.9|65429.3|64929.3|65429.3|64929.3|65422.9|64922.9|4
1760545450000|2025-10-15 16:24:10|65429.4|64929.4|65429.4|64929.4|65429.4|64929.4|65429.4|64929.4|0
1760545520000|2025-10-15 16:25:20|||||||||1
1760545630000|2025-10-15 16:27:10|65429.5|64929.5|65429.5|64929.5|65429.5|64929.5|65429.5|64929.5|0
1760545830000|2025-10-15 16:30:30|65429.6|64929.6|65429.6|64929.6|65429.6|64929.6|65429.6|64929.6|0
1760545870000|2025-10-15 16:31:10|||||||||1
1760545930000|2025-10-15 16:32:10|||||||||7
1760546010000|2025-10-15 16:33:30|65429.7|64929.7|65429.7|64929.7|65429.7|64929.7|65429.7|64929.7|0
1760546050000|2025-10-15 16:34:10|||||||||2
1760546060000|2025-10-15 16:34:20|||||||||3
1760546070000|2025-10-15 16:34:30|||||||||1
1760546080000|2025-10-15 16:34:40|||||||||3
1760546100000|2025-10-15 16:35:00|||||||||1
1760546120000|2025-10-15 16:35:20|||||||||1
1760546140000|2025-10-15 16:35:40|65379.7|64879.7|65379.7|64879.7|65379.7|64879.7|65379.7|64879.7|1
1760546150000|2025-10-15 16:35:50|65386.1|64886.1|65404.7|64904.7|65404.7|64904.7|65386.1|64886.1|2
1760546190000|2025-10-15 16:36:30|65404.8|64904.8|65404.8|64904.8|65404.8|64904.8|65404.8|64904.8|0
1760546270000|2025-10-15 16:37:50|65329.8|64829.8|65329.8|64829.8|65329.8|64829.8|65329.8|64829.8|5
1760546280000|2025-10-15 16:38:00|65354.8|64854.8|65354.8|64854.8|65354.8|64854.8|65354.8|64854.8|0
1760546370000|2025-10-15 16:39:30|65354.9|64854.9|65354.9|64854.9|65354.9|64854.9|65354.9|64854.9|2
1760546380000|2025-10-15 16:39:40|65329.9|64829.9|65329.9|64829.9|65329.9|64829.9|65329.9|64829.9|2
1760546390000|2025-10-15 16:39:50|65354.9|64854.9|65329.9|64829.9|65354.9|64854.9|65329.9|64829.9|0
1760546400000|2025-10-15 16:40:00|65311.2|64811.2|65279.9|64779.9|65311.2|64811.2|65279.9|64779.9|0
1760546560000|2025-10-15 16:42:40|65280|64780|65280|64780|65280|64780|65280|64780|0
1760546720000|2025-10-15 16:45:20|65286.4|64786.4|65305|64805|65305|64805|65286.4|64786.4|0
1760546740000|2025-10-15 16:45:40|65305.1|64805.1|65305.1|64805.1|65305.1|64805.1|65305.1|64805.1|0
1760546920000|2025-10-15 16:48:40|65305.2|64805.2|65305.2|64805.2|65305.2|64805.2|65305.2|64805.2|0
1760547070000|2025-10-15 16:51:10|65286.6|64786.6|65286.6|64786.6|65286.6|64786.6|65286.6|64786.6|0
1760547160000|2025-10-15 16:52:40|65286.7|64786.7|65286.7|64786.7|65286.7|64786.7|65286.7|64786.7|0
1760547220000|2025-10-15 16:53:40|65267.6|64767.6|65230.3|64730.3|65267.6|64767.6|65230.3|64730.3|3
1760547240000|2025-10-15 16:54:00|65236.7|64736.7|65255.3|64755.3|65255.3|64755.3|65236.7|64736.7|0
1760547300000|2025-10-15 16:55:00|65255.4|64755.4|65255.4|64755.4|65255.4|64755.4|65255.4|64755.4|0
1760547320000|2025-10-15 16:55:20|65180.4|64680.4|65180.4|64680.4|65180.4|64680.4|65180.4|64680.4|4
1760547330000|2025-10-15 16:55:30|||||||||1
1760547340000|2025-10-15 16:55:40|||||||||1
1760547390000|2025-10-15 16:56:30|65205.4|64705.4|65205.4|64705.4|65205.4|64705.4|65205.4|64705.4|0
1760547430000|2025-10-15 16:57:10|65186.8|64686.8|65186.8|64686.8|65186.8|64686.8|65186.8|64686.8|0
1760547440000|2025-10-15 16:57:20|65180.4|64680.4|65161.8|64661.8|65180.4|64680.4|65161.8|64661.8|0
1760547450000|2025-10-15 16:57:30|||||||||3
1760547460000|2025-10-15 16:57:40|65174.6|64674.6|65186.8|64686.8|65186.8|64686.8|65174.6|64674.6|0
1760547490000|2025-10-15 16:58:10|65193.2|64693.2|65211.8|64711.8|65211.8|64711.8|65193.2|64693.2|0
1760547510000|2025-10-15 16:58:30|65192.7|64692.7|65155.5|64655.5|65192.7|64692.7|65155.5|64655.5|0
1760547550000|2025-10-15 16:59:10|||||||||2
1760547560000|2025-10-15 16:59:20|65136.9|64636.9|65136.9|64636.9|65136.9|64636.9|65136.9|64636.9|1
1760547570000|2025-10-15 16:59:30|65236.4|64736.4|65236.4|64736.4|65236.4|64736.4|65236.4|64736.4|5
1760547580000|2025-10-15 16:59:40|65305.5|64805.5|65299.1|64799.1|65305.5|64805.5|65299.1|64799.1|2
1760547590000|2025-10-15 16:59:50|65286.4|64786.4|65199.2|64699.2|65286.4|64786.4|65199.2|64699.2|0
1760547620000|2025-10-15 17:00:20|65224.2|64724.2|65161.9|64661.9|65224.2|64724.2|65161.9|64661.9|4
1760547630000|2025-10-15 17:00:30|65168.3|64668.3|65224.2|64724.2|65224.2|64724.2|65168.3|64668.3|0
1760547720000|2025-10-15 17:02:00|65242.9|64742.9|65242.9|64742.9|65242.9|64742.9|65242.9|64742.9|0
1760547800000|2025-10-15 17:03:20|65274.3|64774.3|65274.3|64774.3|65274.3|64774.3|65274.3|64774.3|0
1760547930000|2025-10-15 17:05:30|65268|64768|65268|64768|65268|64768|65268|64768|1
1760547980000|2025-10-15 17:06:20|65274.4|64774.4|65274.4|64774.4|65274.4|64774.4|65274.4|64774.4|0
1760548030000|2025-10-15 17:07:10|65268|64768|65268|64768|65268|64768|65268|64768|0
1760548080000|2025-10-15 17:08:00|65268.1|64768.1|65268.1|64768.1|65268.1|64768.1|65268.1|64768.1|0
1760548110000|2025-10-15 17:08:30|65274.4|64774.4|65274.4|64774.4|65274.4|64774.4|65274.4|64774.4|0
1760548140000|2025-10-15 17:09:00|65274.5|64774.5|65274.5|64774.5|65274.5|64774.5|65274.5|64774.5|0
1760548330000|2025-10-15 17:12:10|65274.6|64774.6|65274.6|64774.6|65274.6|64774.6|65274.6|64774.6|0
1760548500000|2025-10-15 17:15:00|65274.7|64774.7|65274.7|64774.7|65274.7|64774.7|65274.7|64774.7|0
1760548530000|2025-10-15 17:15:30|65281|64781|65299.7|64799.7|65299.7|64799.7|65281|64781|0
1760548540000|2025-10-15 17:15:40|65281|64781|65281|64781|65281|64781|65281|64781|4
1760548560000|2025-10-15 17:16:00|65268.3|64768.3|65249.7|64749.7|65268.3|64768.3|65249.7|64749.7|0
1760548690000|2025-10-15 17:18:10|65249.8|64749.8|65249.8|64749.8|65249.8|64749.8|65249.8|64749.8|0
1760548700000|2025-10-15 17:18:20|65199.8|64699.8|65256.1|64756.1|65256.1|64756.1|65199.8|64699.8|1
1760548710000|2025-10-15 17:18:30|65243.4|64743.4|65224.8|64724.8|65243.4|64743.4|65224.8|64724.8|0
1760548720000|2025-10-15 17:18:40|65187.5|64687.5|65206.1|64706.1|65206.1|64706.1|65181.1|64681.1|4
1760548740000|2025-10-15 17:19:00|65224.8|64724.8|65224.8|64724.8|65224.8|64724.8|65224.8|64724.8|0
1760548870000|2025-10-15 17:21:10|65224.9|64724.9|65224.9|64724.9|65224.9|64724.9|65224.9|64724.9|0
1760549050000|2025-10-15 17:24:10|65225|64725|65225|64725|65225|64725|65225|64725|0
1760549110000|2025-10-15 17:25:10|65200|64700|65200|64700|65200|64700|65200|64700|3
1760549210000|2025-10-15 17:26:50|65162.8|64662.8|65162.8|64662.8|65162.8|64662.8|65162.8|64662.8|0
1760549380000|2025-10-15 17:29:40|65162.9|64662.9|65162.9|64662.9|65162.9|64662.9|65162.9|64662.9|0
1760549580000|2025-10-15 17:33:00|65163|64663|65163|64663|65163|64663|65163|64663|0
1760549700000|2025-10-15 17:35:00|65138|64638|65138|64638|65138|64638|65138|64638|0
1760549710000|2025-10-15 17:35:10|65200.3|64700.3|65200.3|64700.3|65200.3|64700.3|65200.3|64700.3|0
1760549790000|2025-10-15 17:36:30|65200.4|64700.4|65200.4|64700.4|65200.4|64700.4|65200.4|64700.4|0
1760549970000|2025-10-15 17:39:30|65200.5|64700.5|65200.5|64700.5|65200.5|64700.5|65200.5|64700.5|0
1760550110000|2025-10-15 17:41:50|65219.2|64719.2|65225.5|64725.5|65225.5|64725.5|65219.2|64719.2|0
1760550150000|2025-10-15 17:42:30|65225.6|64725.6|65225.6|64725.6|65225.6|64725.6|65225.6|64725.6|0
1760550330000|2025-10-15 17:45:30|65225.7|64725.7|65225.7|64725.7|65225.7|64725.7|65225.7|64725.7|0
1760550500000|2025-10-15 17:48:20|65225.8|64725.8|65225.8|64725.8|65225.8|64725.8|65225.8|64725.8|0
1760550560000|2025-10-15 17:49:20|65188.5|64688.5|65188.5|64688.5|65188.5|64688.5|65188.5|64688.5|0
1760550580000|2025-10-15 17:49:40|65207.1|64707.1|65207.1|64707.1|65207.1|64707.1|65207.1|64707.1|0
1760550600000|2025-10-15 17:50:00|65207.2|64707.2|65207.2|64707.2|65207.2|64707.2|65207.2|64707.2|0
1760550660000|2025-10-15 17:51:00|65225.8|64725.8|65225.8|64725.8|65225.8|64725.8|65225.8|64725.8|0
1760550690000|2025-10-15 17:51:30|65225.9|64725.9|65225.9|64725.9|65225.9|64725.9|65225.9|64725.9|0
1760550720000|2025-10-15 17:52:00|65232.2|64732.2|65238.2|64738.2|65250.9|64750.9|65232.2|64732.2|0
1760550730000|2025-10-15 17:52:10|65200.9|64700.9|65225.9|64725.9|65225.9|64725.9|65200.9|64700.9|0
1760550870000|2025-10-15 17:54:30|65226|64726|65226|64726|65226|64726|65226|64726|0
1760551060000|2025-10-15 17:57:40|65226.1|64726.1|65226.1|64726.1|65226.1|64726.1|65226.1|64726.1|0
1760551240000|2025-10-15 18:00:40|65226.2|64726.2|65226.2|64726.2|65226.2|64726.2|65226.2|64726.2|0
1760551310000|2025-10-15 18:01:50|||||||||3
1760551340000|2025-10-15 18:02:20|65151.2|64651.2|65151.2|64651.2|65151.2|64651.2|65151.2|64651.2|3
1760551410000|2025-10-15 18:03:30|65132.6|64632.6|65132.6|64632.6|65132.6|64632.6|65132.6|64632.6|0
1760551460000|2025-10-15 18:04:20|||||||||14
1760551470000|2025-10-15 18:04:30|||||||||2
1760551510000|2025-10-15 18:05:10|65132.7|64632.7|65132.7|64632.7|65132.7|64632.7|65132.7|64632.7|0
1760551530000|2025-10-15 18:05:30|||||||||2
1760551680000|2025-10-15 18:08:00|65114.1|64614.1|65114.1|64614.1|65114.1|64614.1|65114.1|64614.1|0
1760551800000|2025-10-15 18:10:00|65114.2|64614.2|65114.2|64614.2|65114.2|64614.2|65114.2|64614.2|0
1760551880000|2025-10-15 18:11:20|65132.9|64632.9|65132.9|64632.9|65132.9|64632.9|65132.9|64632.9|0
1760552070000|2025-10-15 18:14:30|65133|64633|65133|64633|65133|64633|65133|64633|0
1760552250000|2025-10-15 18:17:30|65133.1|64633.1|65133.1|64633.1|65133.1|64633.1|65133.1|64633.1|0
1760552430000|2025-10-15 18:20:30|65133.2|64633.2|65133.2|64633.2|65133.2|64633.2|65133.2|64633.2|0
1760552550000|2025-10-15 18:22:30|||||||||1
1760552560000|2025-10-15 18:22:40|||||||||1
1760552620000|2025-10-15 18:23:40|65133.3|64633.3|65133.3|64633.3|65133.3|64633.3|65133.3|64633.3|0
1760552780000|2025-10-15 18:26:20|||||||||2
1760552800000|2025-10-15 18:26:40|65133.4|64633.4|65133.4|64633.4|65133.4|64633.4|65133.4|64633.4|0
1760552910000|2025-10-15 18:28:30|65114.8|64614.8|65114.8|64614.8|65114.8|64614.8|65114.8|64614.8|0
1760553010000|2025-10-15 18:30:10|65096.2|64596.2|65058.5|64558.5|65096.2|64596.2|65058.5|64558.5|6
1760553020000|2025-10-15 18:30:20|65064.8|64564.8|65064.8|64564.8|65064.8|64564.8|65064.8|64564.8|1
1760553040000|2025-10-15 18:30:40|65077.5|64577.5|65120.8|64620.8|65133.5|64633.5|65077.5|64577.5|1
1760553050000|2025-10-15 18:30:50|65064.8|64564.8|65064.8|64564.8|65064.8|64564.8|65064.8|64564.8|0
1760553060000|2025-10-15 18:31:00|65083.5|64583.5|65083.5|64583.5|65083.5|64583.5|65083.5|64583.5|0
1760553070000|2025-10-15 18:31:10|65108.5|64608.5|65108.5|64608.5|65108.5|64608.5|65108.5|64608.5|0
1760553130000|2025-10-15 18:32:10|||||||||2
1760553140000|2025-10-15 18:32:20|65089.9|64589.9|65089.9|64589.9|65089.9|64589.9|65089.9|64589.9|0
1760553280000|2025-10-15 18:34:40|65090|64590|65090|64590|65090|64590|65090|64590|0
1760553290000|2025-10-15 18:34:50|65115|64615|65115|64615|65115|64615|65115|64615|0
1760553320000|2025-10-15 18:35:20|65133.6|64633.6|65133.6|64633.6|65133.6|64633.6|65133.6|64633.6|1
1760553350000|2025-10-15 18:35:50|65133.7|64633.7|65115|64615|65133.7|64633.7|65115|64615|0
1760553390000|2025-10-15 18:36:30|65133.7|64633.7|65133.7|64633.7|65133.7|64633.7|65133.7|64633.7|1
1760553470000|2025-10-15 18:37:50|65121|64621|65102.4|64602.4|65121|64621|65102.4|64602.4|5
1760553490000|2025-10-15 18:38:10|65108.7|64608.7|65133.7|64633.7|65133.7|64633.7|65108.7|64608.7|0
1760553540000|2025-10-15 18:39:00|65133.8|64633.8|65133.8|64633.8|65133.8|64633.8|65133.8|64633.8|0
1760553610000|2025-10-15 18:40:10|65140.1|64640.1|65140.1|64640.1|65140.1|64640.1|65140.1|64640.1|1
1760553630000|2025-10-15 18:40:30|65146.5|64646.5|65165.1|64665.1|65165.1|64665.1|65146.5|64646.5|0
1760553640000|2025-10-15 18:40:40|65165.2|64665.2|65165.2|64665.2|65165.2|64665.2|65165.2|64665.2|0
1760553670000|2025-10-15 18:41:10|65140.2|64640.2|65140.2|64640.2|65140.2|64640.2|65140.2|64640.2|2
1760553780000|2025-10-15 18:43:00|65146.6|64646.6|65165.2|64665.2|65165.2|64665.2|65146.6|64646.6|0
1760553790000|2025-10-15 18:43:10|65140.2|64640.2|65140.2|64640.2|65140.2|64640.2|65140.2|64640.2|1
1760553840000|2025-10-15 18:44:00|65140.3|64640.3|65140.3|64640.3|65140.3|64640.3|65140.3|64640.3|0
1760554020000|2025-10-15 18:47:00|65140.4|64640.4|65140.4|64640.4|65140.4|64640.4|65140.4|64640.4|0
1760554150000|2025-10-15 18:49:10|65109.1|64609.1|65109.1|64609.1|65109.1|64609.1|65109.1|64609.1|5
1760554160000|2025-10-15 18:49:20|65115.4|64615.4|65115.4|64615.4|65115.4|64615.4|65115.4|64615.4|0
1760554180000|2025-10-15 18:49:40|65134.1|64634.1|65140.4|64640.4|65140.4|64640.4|65134.1|64634.1|2
1760554200000|2025-10-15 18:50:00|65140.5|64640.5|65140.5|64640.5|65140.5|64640.5|65140.5|64640.5|0
1760554280000|2025-10-15 18:51:20|65165.5|64665.5|65165.5|64665.5|65165.5|64665.5|65165.5|64665.5|1
1760554390000|2025-10-15 18:53:10|65165.6|64665.6|65165.6|64665.6|65165.6|64665.6|65165.6|64665.6|0
1760554520000|2025-10-15 18:55:20|||||||||15
1760554540000|2025-10-15 18:55:40|||||||||15
1760554570000|2025-10-15 18:56:10|65165.7|64665.7|65165.7|64665.7|65165.7|64665.7|65165.7|64665.7|0
1760554750000|2025-10-15 18:59:10|65165.8|64665.8|65165.8|64665.8|65165.8|64665.8|65165.8|64665.8|0
1760554840000|2025-10-15 19:00:40|||||||||1
1760554870000|2025-10-15 19:01:10|||||||||1
1760554950000|2025-10-15 19:02:30|65165.9|64665.9|65165.9|64665.9|65165.9|64665.9|65165.9|64665.9|0
1760555040000|2025-10-15 19:04:00|65134.6|64634.6|65134.6|64634.6|65134.6|64634.6|65134.6|64634.6|1
1760555050000|2025-10-15 19:04:10|||||||||3
1760555070000|2025-10-15 19:04:30|65140.9|64640.9|65140.9|64640.9|65140.9|64640.9|65140.9|64640.9|0
1760555130000|2025-10-15 19:05:30|65141|64641|65141|64641|65141|64641|65141|64641|0
1760555150000|2025-10-15 19:05:50|65134.6|64634.6|65134.6|64634.6|65134.6|64634.6|65134.6|64634.6|0
1760555170000|2025-10-15 19:06:10|65103.3|64603.3|65090.7|64590.7|65103.3|64603.3|65090.7|64590.7|4
1760555180000|2025-10-15 19:06:20|65053.3|64553.3|65053.3|64553.3|65053.3|64553.3|65053.3|64553.3|3
1760555190000|2025-10-15 19:06:30|||||||||2
1760555200000|2025-10-15 19:06:40|65059.7|64559.7|65078.3|64578.3|65078.3|64578.3|65059.7|64559.7|0
1760555220000|2025-10-15 19:07:00|65072|64572|65053.3|64553.3|65072|64572|65053.3|64553.3|0
1760555250000|2025-10-15 19:07:30|65053.4|64553.4|65053.4|64553.4|65053.4|64553.4|65053.4|64553.4|0
1760555260000|2025-10-15 19:07:40|65090.7|64590.7|65103.4|64603.4|65103.4|64603.4|65090.7|64590.7|3
1760555310000|2025-10-15 19:08:30|65109.7|64609.7|65116.1|64616.1|65116.1|64616.1|65109.7|64609.7|0
1760555320000|2025-10-15 19:08:40|65109.7|64609.7|65078.4|64578.4|65109.7|64609.7|65053.4|64553.4|6
1760555330000|2025-10-15 19:08:50|65022.4|64522.4|65009.7|64509.7|65022.4|64522.4|65003.4|64503.4|11
1760555340000|2025-10-15 19:09:00|65003.4|64503.4|64984.7|64484.7|65003.4|64503.4|64984.7|64484.7|6
1760555360000|2025-10-15 19:09:20|64984.8|64484.8|65059.8|64559.8|65059.8|64559.8|64984.8|64484.8|0
1760555370000|2025-10-15 19:09:30|64866.1|64366.1|64966.1|64466.1|64966.1|64466.1|64866.1|64366.1|9
1760555380000|2025-10-15 19:09:40|64959.8|64459.8|64959.8|64459.8|64959.8|64459.8|64959.8|64459.8|1
1760555400000|2025-10-15 19:10:00|||||||||1
1760555420000|2025-10-15 19:10:20|64953.5|64453.5|64934.8|64434.8|64953.5|64453.5|64934.8|64434.8|0
1760555450000|2025-10-15 19:10:50|64909.8|64409.8|64909.8|64409.8|64909.8|64409.8|64909.8|64409.8|8
1760555460000|2025-10-15 19:11:00|64916.1|64416.1|64953.5|64453.5|64953.5|64453.5|64916.1|64416.1|6
1760555470000|2025-10-15 19:11:10|64928.5|64428.5|64928.5|64428.5|64928.5|64428.5|64928.5|64428.5|0
1760555510000|2025-10-15 19:11:50|64953.5|64453.5|64953.5|64453.5|64953.5|64453.5|64953.5|64453.5|1
1760555530000|2025-10-15 19:12:10|64928.5|64428.5|64928.5|64428.5|64928.5|64428.5|64928.5|64428.5|2
1760555540000|2025-10-15 19:12:20|64891.2|64391.2|64903.5|64403.5|64903.5|64403.5|64865.9|64365.9|3
1760555550000|2025-10-15 19:12:30|64909.9|64409.9|64928.5|64428.5|64928.5|64428.5|64909.9|64409.9|0
1760555570000|2025-10-15 19:12:50|64934.9|64434.9|64934.9|64434.9|64934.9|64434.9|64934.9|64434.9|0
1760555700000|2025-10-15 19:15:00|64928.6|64428.6|64928.6|64428.6|64928.6|64428.6|64928.6|64428.6|0
1760555710000|2025-10-15 19:15:10|64922.3|64422.3|64922.3|64422.3|64922.3|64422.3|64922.3|64422.3|0
1760555720000|2025-10-15 19:15:20|64928.6|64428.6|64928.6|64428.6|64928.6|64428.6|64928.6|64428.6|0
1760555790000|2025-10-15 19:16:30|64928.7|64428.7|64941.3|64441.3|64941.3|64441.3|64928.7|64428.7|0
1760555800000|2025-10-15 19:16:40|64960|64460|64985|64485|64985|64485|64960|64460|0
1760555810000|2025-10-15 19:16:50|64978.7|64478.7|64978.7|64478.7|64978.7|64478.7|64978.7|64478.7|0
1760555970000|2025-10-15 19:19:30|64978.8|64478.8|64978.8|64478.8|64978.8|64478.8|64978.8|64478.8|0
1760556120000|2025-10-15 19:22:00|64903.8|64403.8|64903.8|64403.8|64903.8|64403.8|64903.8|64403.8|7
1760556130000|2025-10-15 19:22:10|64885.2|64385.2|64903.8|64403.8|64903.8|64403.8|64885.2|64385.2|0
1760556140000|2025-10-15 19:22:20|64953.8|64453.8|64953.8|64453.8|64953.8|64453.8|64953.8|64453.8|0
1760556150000|2025-10-15 19:22:30|64953.9|64453.9|64841.5|64341.5|64953.9|64453.9|64841.5|64341.5|6
1760556160000|2025-10-15 19:22:40|64860.2|64360.2|64860.2|64360.2|64860.2|64360.2|64860.2|64360.2|0
1760556170000|2025-10-15 19:22:50|64916.5|64416.5|64841.5|64341.5|64916.5|64416.5|64841.5|64341.5|5
1760556190000|2025-10-15 19:23:10|64916.5|64416.5|64916.5|64416.5|64916.5|64416.5|64916.5|64416.5|0
1760556210000|2025-10-15 19:23:30|||||||||1
1760556240000|2025-10-15 19:24:00|64916.6|64416.6|64916.6|64416.6|64916.6|64416.6|64916.6|64416.6|0
1760556270000|2025-10-15 19:24:30|64841.6|64341.6|64841.6|64341.6|64841.6|64341.6|64841.6|64341.6|4
1760556300000|2025-10-15 19:25:00|64916.6|64416.6|64935.3|64435.3|64935.3|64435.3|64916.6|64416.6|0
1760556340000|2025-10-15 19:25:40|64860.3|64360.3|64860.3|64360.3|64860.3|64360.3|64860.3|64360.3|4
1760556360000|2025-10-15 19:26:00|64841.6|64341.6|64979|64479|64979|64479|64841.6|64341.6|6
1760556430000|2025-10-15 19:27:10|64960.3|64460.3|64960.3|64460.3|64960.3|64460.3|64960.3|64460.3|0
1760556480000|2025-10-15 19:28:00|64960.4|64460.4|64960.4|64460.4|64960.4|64460.4|64960.4|64460.4|0
1760556660000|2025-10-15 19:31:00|64960.5|64460.5|64960.5|64460.5|64960.5|64460.5|64960.5|64460.5|0
1760556840000|2025-10-15 19:34:00|64960.6|64460.6|64966.9|64466.9|64966.9|64466.9|64960.6|64460.6|0
1760556890000|2025-10-15 19:34:50|64960.6|64460.6|64960.6|64460.6|64960.6|64460.6|64960.6|64460.6|0
1760557020000|2025-10-15 19:37:00|64960.7|64460.7|64960.7|64460.7|64960.7|64460.7|64960.7|64460.7|0
1760557080000|2025-10-15 19:38:00|64979.4|64479.4|64979.4|64479.4|64979.4|64479.4|64979.4|64479.4|0
1760557090000|2025-10-15 19:38:10|64960.7|64460.7|64960.7|64460.7|64960.7|64460.7|64960.7|64460.7|0
1760557190000|2025-10-15 19:39:50|64942.1|64442.1|64942.1|64442.1|64942.1|64442.1|64942.1|64442.1|0
1760557210000|2025-10-15 19:40:10|64960.8|64460.8|64960.8|64460.8|64960.8|64460.8|64960.8|64460.8|0
1760557330000|2025-10-15 19:42:10|64979.5|64479.5|64979.5|64479.5|64979.5|64479.5|64979.5|64479.5|0
1760557340000|2025-10-15 19:42:20|65016.9|64516.9|65023.2|64523.2|65023.2|64523.2|65016.9|64516.9|2
1760557350000|2025-10-15 19:42:30|65029.5|64529.5|65029.5|64529.5|65029.5|64529.5|65029.5|64529.5|0
1760557360000|2025-10-15 19:42:40|65023.2|64523.2|65023.2|64523.2|65023.2|64523.2|65023.2|64523.2|0
1760557380000|2025-10-15 19:43:00|65004.5|64504.5|65004.5|64504.5|65004.5|64504.5|65004.5|64504.5|0
1760557420000|2025-10-15 19:43:40|65004.6|64504.6|65004.6|64504.6|65004.6|64504.6|65004.6|64504.6|0
1760557440000|2025-10-15 19:44:00|65023.2|64523.2|65023.2|64523.2|65023.2|64523.2|65023.2|64523.2|0
1760557470000|2025-10-15 19:44:30|65023.3|64523.3|65023.3|64523.3|65023.3|64523.3|65023.3|64523.3|0
1760557490000|2025-10-15 19:44:50|65017|64517|65017|64517|65017|64517|65017|64517|0
1760557530000|2025-10-15 19:45:30|64998.3|64498.3|64998.3|64498.3|64998.3|64498.3|64998.3|64498.3|0
1760557550000|2025-10-15 19:45:50|65023.3|64523.3|65017|64517|65023.3|64523.3|65017|64517|0
1760557660000|2025-10-15 19:47:40|64998.4|64498.4|64998.4|64498.4|64998.4|64498.4|64998.4|64498.4|0
1760557710000|2025-10-15 19:48:30|65035.8|64535.8|65035.8|64535.8|65035.8|64535.8|65035.8|64535.8|0
1760557760000|2025-10-15 19:49:20|65017.1|64517.1|65017.1|64517.1|65017.1|64517.1|65017.1|64517.1|3
1760557860000|2025-10-15 19:51:00|65017.2|64517.2|65017.2|64517.2|65017.2|64517.2|65017.2|64517.2|1
1760557940000|2025-10-15 19:52:20|64998.5|64498.5|64998.5|64498.5|64998.5|64498.5|64998.5|64498.5|0
1760557950000|2025-10-15 19:52:30|||||||||1
1760558010000|2025-10-15 19:53:30|64998.6|64498.6|64998.6|64498.6|64998.6|64498.6|64998.6|64498.6|0
1760558190000|2025-10-15 19:56:30|64998.7|64498.7|64998.7|64498.7|64998.7|64498.7|64998.7|64498.7|0
1760558230000|2025-10-15 19:57:10|65017.4|64517.4|65017.4|64517.4|65017.4|64517.4|65017.4|64517.4|0
1760558240000|2025-10-15 19:57:20|65042.4|64542.4|65042.4|64542.4|65042.4|64542.4|65042.4|64542.4|1
1760558370000|2025-10-15 19:59:30|65023.8|64523.8|64961.4|64461.4|65023.8|64523.8|64961.4|64461.4|0
1760558380000|2025-10-15 19:59:40|65017.4|64517.4|65023.8|64523.8|65023.8|64523.8|65017.4|64517.4|0
1760558390000|2025-10-15 19:59:50|65042.5|64542.5|65042.5|64542.5|65042.5|64542.5|65042.5|64542.5|0
1760558400000|2025-10-15 20:00:00|65048.8|64548.8|65042.5|64542.5|65048.8|64548.8|65042.5|64542.5|0
1760558410000|2025-10-15 20:00:10|65017.5|64517.5|65017.5|64517.5|65017.5|64517.5|65017.5|64517.5|12
1760558420000|2025-10-15 20:00:20|65061.2|64561.2|65061.2|64561.2|65061.2|64561.2|65061.2|64561.2|1
1760558520000|2025-10-15 20:02:00|65054.9|64554.9|65061.2|64561.2|65061.2|64561.2|65054.9|64554.9|0
1760558540000|2025-10-15 20:02:20|||||||||3
1760558580000|2025-10-15 20:03:00|65067.6|64567.6|65067.6|64567.6|65067.6|64567.6|65067.6|64567.6|0
1760558590000|2025-10-15 20:03:10|65061.2|64561.2|65061.3|64561.3|65061.3|64561.3|65061.2|64561.2|0
1760558640000|2025-10-15 20:04:00|||||||||3
1760558650000|2025-10-15 20:04:10|65098.7|64598.7|65098.7|64598.7|65098.7|64598.7|65098.7|64598.7|0
1760536800000|2025-10-15 14:00:00|64516.9|64016.9|64535.5|64035.5|64535.5|64035.5|64516.9|64016.9|0
1760536810000|2025-10-15 14:00:10|64523.3|64023.3|64554.7|64054.7|64554.7|64054.7|64523.3|64023.3|0
1760536820000|2025-10-15 14:00:20|64573.3|64073.3|64654.7|64154.7|64661.1|64161.1|64573.3|64073.3|2
1760536830000|2025-10-15 14:00:30|64667.6|64167.6|64667.6|64167.6|64667.6|64167.6|64667.6|64167.6|9
1760536840000|2025-10-15 14:00:40|64649|64149|64649|64149|64649|64149|64649|64149|2
1760536850000|2025-10-15 14:00:50|64686.2|64186.2|64666.9|64166.9|64686.2|64186.2|64666.9|64166.9|5
1760536860000|2025-10-15 14:01:00|64660.5|64160.5|64660.5|64160.5|64666.9|64166.9|64660.5|64160.5|2
1760536870000|2025-10-15 14:01:10|64654.1|64154.1|64654.1|64154.1|64654.1|64154.1|64654.1|64154.1|1
1760536900000|2025-10-15 14:01:40|64660.5|64160.5|64660.5|64160.5|64660.5|64160.5|64660.5|64160.5|0
1760536960000|2025-10-15 14:02:40|64667|64167|64685.5|64185.5|64685.5|64185.5|64667|64167|0
1760536970000|2025-10-15 14:02:50|64685.6|64185.6|64585.6|64085.6|64685.6|64185.6|64585.6|64085.6|2
1760536980000|2025-10-15 14:03:00|64592|64092|64592|64092|64598.4|64098.4|64592|64092|0
1760536990000|2025-10-15 14:03:10|64566.3|64066.3|64585.6|64085.6|64592|64092|64510.6|64010.6|3
1760537000000|2025-10-15 14:03:20|64579.2|64079.2|64579.2|64079.2|64579.2|64079.2|64579.2|64079.2|0
1760537010000|2025-10-15 14:03:30|64572.7|64072.7|64554.2|64054.2|64572.7|64072.7|64554.2|64054.2|0
1760537020000|2025-10-15 14:03:40|64560.6|64060.6|64560.6|64060.6|64560.6|64060.6|64560.6|64060.6|0
1760537030000|2025-10-15 14:03:50|64535.6|64035.6|64535.6|64035.6|64535.6|64035.6|64535.6|64035.6|0
1760537050000|2025-10-15 14:04:10|64554.2|64054.2|64554.2|64054.2|64554.2|64054.2|64554.2|64054.2|0
1760537120000|2025-10-15 14:05:20|64560.6|64060.6|64560.6|64060.6|64560.6|64060.6|64560.6|64060.6|0
1760537130000|2025-10-15 14:05:30|64554.2|64054.2|64554.2|64054.2|64554.2|64054.2|64554.2|64054.2|0
1760537170000|2025-10-15 14:06:10|64554.3|64054.3|64554.3|64054.3|64554.3|64054.3|64554.3|64054.3|0
1760537290000|2025-10-15 14:08:10|64560.7|64060.7|64554.3|64054.3|64560.7|64060.7|64554.3|64054.3|0
1760537310000|2025-10-15 14:08:30|64529.3|64029.3|64585.8|64085.8|64585.8|64085.8|64529.3|64029.3|2
1760537320000|2025-10-15 14:08:40|64604.3|64104.3|64704.3|64204.3|64704.3|64204.3|64604.3|64104.3|3
1760537340000|2025-10-15 14:09:00|64704.4|64204.4|64592.2|64092.2|64704.4|64204.4|64592.2|64092.2|1
1760537350000|2025-10-15 14:09:10|64585.8|64085.8|64530|64030|64585.8|64085.8|64530|64030|0
1760537360000|2025-10-15 14:09:20|64505|64005|64505|64005|64505|64005|64505|64005|0
1760537380000|2025-10-15 14:09:40|64511.5|64011.5|64505|64005|64530|64030|64505|64005|0
1760537400000|2025-10-15 14:10:00|64505.1|64005.1|64548.6|64048.6|64548.6|64048.6|64505.1|64005.1|1
1760537410000|2025-10-15 14:10:10|64555.1|64055.1|64580.1|64080.1|64580.1|64080.1|64555.1|64055.1|0
1760537430000|2025-10-15 14:10:30|64605.1|64105.1|64605.1|64105.1|64605.1|64105.1|64605.1|64105.1|0
1760537450000|2025-10-15 14:10:50|64611.5|64111.5|64630.1|64130.1|64630.1|64130.1|64611.5|64111.5|0
1760537580000|2025-10-15 14:13:00|64630.2|64130.2|64630.2|64130.2|64630.2|64130.2|64630.2|64130.2|0
1760537620000|2025-10-15 14:13:40|64655.2|64155.2|64655.2|64155.2|64655.2|64155.2|64655.2|64155.2|0
1760537660000|2025-10-15 14:14:20|64648.8|64148.8|64630.2|64130.2|64648.8|64148.8|64630.2|64130.2|4
1760537740000|2025-10-15 14:15:40|64630.3|64130.3|64630.3|64130.3|64630.3|64130.3|64630.3|64130.3|0
1760537770000|2025-10-15 14:16:10|64593.1|64093.1|64586.7|64086.7|64593.1|64093.1|64586.7|64086.7|2
1760537890000|2025-10-15 14:18:10|64586.8|64086.8|64586.8|64086.8|64586.8|64086.8|64586.8|64086.8|0
1760537960000|2025-10-15 14:19:20|64593.2|64093.2|64593.2|64093.2|64593.2|64093.2|64593.2|64093.2|0
1760537980000|2025-10-15 14:19:40|64599.6|64099.6|64599.6|64099.6|64599.6|64099.6|64599.6|64099.6|1
1760538030000|2025-10-15 14:20:30|64599.7|64099.7|64599.7|64099.7|64599.7|64099.7|64599.7|64099.7|0
1760538060000|2025-10-15 14:21:00|||||||||1
1760538190000|2025-10-15 14:23:10|64599.8|64099.8|64599.8|64099.8|64599.8|64099.8|64599.8|64099.8|0
1760538370000|2025-10-15 14:26:10|64599.9|64099.9|64599.9|64099.9|64599.9|64099.9|64599.9|64099.9|0
1760538420000|2025-10-15 14:27:00|64618.5|64118.5|64618.5|64118.5|64618.5|64118.5|64618.5|64118.5|0
1760538570000|2025-10-15 14:29:30|64637.1|64137.1|64637.1|64137.1|64637.1|64137.1|64637.1|64137.1|0
1760538600000|2025-10-15 14:30:00|64637.2|64137.2|64637.2|64137.2|64637.2|64137.2|64637.2|64137.2|0
1760538760000|2025-10-15 14:32:40|64630.8|64130.8|64630.8|64130.8|64630.8|64130.8|64630.8|64130.8|0
1760538780000|2025-10-15 14:33:00|64630.9|64130.9|64630.9|64130.9|64630.9|64130.9|64630.9|64130.9|0
1760538870000|2025-10-15 14:34:30|64593.7|64093.7|64599.5|64099.5|64599.5|64099.5|64580.9|64080.9|4
1760538880000|2025-10-15 14:34:40|||||||||1
1760538970000|2025-10-15 14:36:10|64599.6|64099.6|64599.6|64099.6|64599.6|64099.6|64599.6|64099.6|0
1760539010000|2025-10-15 14:36:50|64606|64106|64606|64106|64606|64106|64606|64106|0
1760539050000|2025-10-15 14:37:30|64631|64131|64631|64131|64631|64131|64631|64131|1
1760539080000|2025-10-15 14:38:00|64674.6|64174.6|64699.6|64199.6|64699.6|64199.6|64674.6|64174.6|5
1760539090000|2025-10-15 14:38:10|64724.6|64224.6|64724.6|64224.6|64724.6|64224.6|64724.6|64224.6|6
1760539100000|2025-10-15 14:38:20|||||||||2
1760539110000|2025-10-15 14:38:30|||||||||3
1760539120000|2025-10-15 14:38:40|64699|64199|64649.6|64149.6|64699|64199|64649.6|64149.6|5
1760539130000|2025-10-15 14:38:50|64686.8|64186.8|64731.1|64231.1|64731.1|64231.1|64686.8|64186.8|3
1760539170000|2025-10-15 14:39:30|||||||||1
1760539200000|2025-10-15 14:40:00|64712.5|64212.5|64718.9|64218.9|64718.9|64218.9|64712.5|64212.5|1
1760539230000|2025-10-15 14:40:30|64725.3|64225.3|64743.9|64243.9|64743.9|64243.9|64725.3|64225.3|0
1760539240000|2025-10-15 14:40:40|64750.3|64250.3|64831.8|64331.8|64831.8|64331.8|64750.3|64250.3|7
1760539250000|2025-10-15 14:40:50|||||||||1
1760539270000|2025-10-15 14:41:10|64813.2|64313.2|64806.8|64306.8|64813.2|64313.2|64806.8|64306.8|8
1760539320000|2025-10-15 14:42:00|64825.4|64325.4|64831.8|64331.8|64831.8|64331.8|64825.4|64325.4|4
1760539340000|2025-10-15 14:42:20|||||||||2
1760539360000|2025-10-15 14:42:40|64875.4|64375.4|64881.8|64381.8|64881.8|64381.8|64875.4|64375.4|0
1760539370000|2025-10-15 14:42:50|64919|64419|64919|64419|64919|64419|64919|64419|4
1760539380000|2025-10-15 14:43:00|64931.8|64431.8|64931.8|64431.8|64931.8|64431.8|64931.8|64431.8|4
1760539400000|2025-10-15 14:43:20|||||||||4
1760539410000|2025-10-15 14:43:30|64938.3|64438.3|64956.8|64456.8|64956.8|64456.8|64938.3|64438.3|0
1760539420000|2025-10-15 14:43:40|64956.9|64456.9|64956.9|64456.9|64956.9|64456.9|64956.9|64456.9|0
1760539520000|2025-10-15 14:45:20|||||||||4
1760539590000|2025-10-15 14:46:30|||||||||1
1760539600000|2025-10-15 14:46:40|64957|64457|64957|64457|64957|64457|64957|64457|0
1760539780000|2025-10-15 14:49:40|64957.1|64457.1|64957.1|64457.1|64957.1|64457.1|64957.1|64457.1|0
1760539820000|2025-10-15 14:50:20|64975.7|64475.7|64957.1|64457.1|64975.7|64475.7|64957.1|64457.1|0
1760539960000|2025-10-15 14:52:40|64957.2|64457.2|64957.2|64457.2|64957.2|64457.2|64957.2|64457.2|0
1760540010000|2025-10-15 14:53:30|64894.4|64394.4|64900.8|64400.8|64900.8|64400.8|64894.4|64394.4|8
1760540080000|2025-10-15 14:54:40|64888|64388|64900.8|64400.8|64900.8|64400.8|64888|64388|1
1760540110000|2025-10-15 14:55:10|64882.2|64382.2|64900.8|64400.8|64900.8|64400.8|64882.2|64382.2|0
1760540130000|2025-10-15 14:55:30|64882.2|64382.2|64882.2|64382.2|64882.2|64382.2|64882.2|64382.2|0
1760540140000|2025-10-15 14:55:40|64932.3|64432.3|64932.3|64432.3|64932.3|64432.3|64932.3|64432.3|0
1760540270000|2025-10-15 14:57:50|64882.3|64382.3|64907.3|64407.3|64907.3|64407.3|64882.3|64382.3|4
1760540280000|2025-10-15 14:58:00|64900.9|64400.9|64900.9|64400.9|64900.9|64400.9|64900.9|64400.9|0
1760540310000|2025-10-15 14:58:30|64907.3|64407.3|64907.3|64407.3|64907.3|64407.3|64907.3|64407.3|0
1760540320000|2025-10-15 14:58:40|64907.4|64407.4|64907.4|64407.4|64907.4|64407.4|64907.4|64407.4|0
1760540410000|2025-10-15 15:00:10|64888.8|64388.8|64882.4|64382.4|64888.8|64388.8|64882.4|64382.4|2
1760540490000|2025-10-15 15:01:30|64882.5|64382.5|64882.5|64382.5|64882.5|64382.5|64882.5|64382.5|0
1760540540000|2025-10-15 15:02:20|64963.3|64463.3|64926.1|64426.1|64963.3|64463.3|64901.1|64401.1|0
1760540670000|2025-10-15 15:04:30|64982.5|64482.5|64982.5|64482.5|64982.5|64482.5|64982.5|64482.5|5
1760540680000|2025-10-15 15:04:40|64932.6|64432.6|65082.6|64582.6|65082.6|64582.6|64932.6|64432.6|27
1760540690000|2025-10-15 15:04:50|65119.8|64619.8|65101.2|64601.2|65119.8|64619.8|65101.2|64601.2|8
1760540820000|2025-10-15 15:07:00|65119.8|64619.8|65119.8|64619.8|65119.8|64619.8|65119.8|64619.8|0
1760540840000|2025-10-15 15:07:20|65157.6|64657.6|65157.6|64657.6|65157.6|64657.6|65157.6|64657.6|18
1760540850000|2025-10-15 15:07:30|65157.7|64657.7|65170.5|64670.5|65170.5|64670.5|65157.7|64657.7|4
1760540880000|2025-10-15 15:08:00|||||||||1
1760540940000|2025-10-15 15:09:00|65151.9|64651.9|65151.9|64651.9|65151.9|64651.9|65151.9|64651.9|0
1760540950000|2025-10-15 15:09:10|65114.1|64614.1|65114.1|64614.1|65114.1|64614.1|65114.1|64614.1|13
1760540970000|2025-10-15 15:09:30|65120.5|64620.5|65120.5|64620.5|65120.5|64620.5|65120.5|64620.5|2
1760541040000|2025-10-15 15:10:40|65120.6|64620.6|65120.6|64620.6|65120.6|64620.6|65120.6|64620.6|0
1760541220000|2025-10-15 15:13:40|65139.3|64639.3|65139.3|64639.3|65139.3|64639.3|65139.3|64639.3|0
1760541270000|2025-10-15 15:14:30|||||||||7
1760541310000|2025-10-15 15:15:10|65094.5|64594.5|65139.3|64639.3|65139.3|64639.3|65094.5|64594.5|14
1760541370000|2025-10-15 15:16:10|||||||||1
1760541380000|2025-10-15 15:16:20|65083.5|64583.5|65139.3|64639.3|65139.3|64639.3|65083.5|64583.5|8
1760541400000|2025-10-15 15:16:40|65139.4|64639.4|65139.4|64639.4|65139.4|64639.4|65139.4|64639.4|0
1760541490000|2025-10-15 15:18:10|65145.8|64645.8|65164.4|64664.4|65164.4|64664.4|65145.8|64645.8|1
1760541510000|2025-10-15 15:18:30|65195.8|64695.8|65195.8|64695.8|65195.8|64695.8|65195.8|64695.8|1
1760541520000|2025-10-15 15:18:40|65164.4|64664.4|65170.8|64670.8|65170.8|64670.8|65164.4|64664.4|2
1760541530000|2025-10-15 15:18:50|65070.8|64570.8|65033|64533|65070.8|64570.8|65033|64533|1
1760541540000|2025-10-15 15:19:00|65026.6|64526.6|65026.6|64526.6|65026.6|64526.6|65026.6|64526.6|0
1760541560000|2025-10-15 15:19:20|65064.4|64564.4|65064.4|64564.4|65064.4|64564.4|65064.4|64564.4|0
1760541570000|2025-10-15 15:19:30|65070.8|64570.8|65064.4|64564.4|65089.4|64589.4|65064.4|64564.4|0
1760541580000|2025-10-15 15:19:40|65089.5|64589.5|65089.5|64589.5|65089.5|64589.5|65064.5|64564.5|0
1760541590000|2025-10-15 15:19:50|65114.5|64614.5|65114.5|64614.5|65114.5|64614.5|65114.5|64614.5|0
1760541600000|2025-10-15 15:20:00|65120.9|64620.9|65120.9|64620.9|65120.9|64620.9|65120.9|64620.9|0
1760541720000|2025-10-15 15:22:00|65095.9|64595.9|65095.9|64595.9|65095.9|64595.9|65095.9|64595.9|0
1760541750000|2025-10-15 15:22:30|65120.9|64620.9|65120.9|64620.9|65120.9|64620.9|65120.9|64620.9|0
1760541780000|2025-10-15 15:23:00|65121|64621|65121|64621|65121|64621|65121|64621|0
1760541800000|2025-10-15 15:23:20|65127.4|64627.4|65171|64671|65171|64671|65127.4|64627.4|0
1760541960000|2025-10-15 15:26:00|65171.1|64671.1|65171.1|64671.1|65171.1|64671.1|65171.1|64671.1|0
1760542140000|2025-10-15 15:29:00|65171.2|64671.2|65171.2|64671.2|65171.2|64671.2|65171.2|64671.2|0
1760542230000|2025-10-15 15:30:30|||||||||2
1760542320000|2025-10-15 15:32:00|65171.3|64671.3|65171.3|64671.3|65171.3|64671.3|65171.3|64671.3|0
1760542380000|2025-10-15 15:33:00|||||||||2
1760542430000|2025-10-15 15:33:50|65196.3|64696.3|65196.3|64696.3|65196.3|64696.3|65196.3|64696.3|0
1760542500000|2025-10-15 15:35:00|65196.4|64696.4|65196.4|64696.4|65196.4|64696.4|65196.4|64696.4|0
1760542680000|2025-10-15 15:38:00|65196.5|64696.5|65196.5|64696.5|65196.5|64696.5|65196.5|64696.5|0
1760542860000|2025-10-15 15:41:00|65196.6|64696.6|65196.6|64696.6|65196.6|64696.6|65196.6|64696.6|0
1760543050000|2025-10-15 15:44:10|65196.7|64696.7|65196.7|64696.7|65196.7|64696.7|65196.7|64696.7|0
1760543060000|2025-10-15 15:44:20|65265.3|64765.3|65265.3|64765.3|65265.3|64765.3|65265.3|64765.3|12
1760543070000|2025-10-15 15:44:30|||||||||3
1760543170000|2025-10-15 15:46:10|65246.7|64746.7|65246.7|64746.7|65246.7|64746.7|65246.7|64746.7|0
1760543180000|2025-10-15 15:46:20|||||||||1
1760543220000|2025-10-15 15:47:00|65246.8|64746.8|65246.8|64746.8|65246.8|64746.8|65246.8|64746.8|0
1760543410000|2025-10-15 15:50:10|65246.9|64746.9|65246.9|64746.9|65246.9|64746.9|65246.9|64746.9|0
1760543480000|2025-10-15 15:51:20|65284.1|64784.1|65265.5|64765.5|65284.1|64784.1|65265.5|64765.5|0
1760543530000|2025-10-15 15:52:10|65246.9|64746.9|65246.9|64746.9|65246.9|64746.9|65246.9|64746.9|7
1760543590000|2025-10-15 15:53:10|65247|64747|65247|64747|65247|64747|65247|64747|0
1760543770000|2025-10-15 15:56:10|65265.7|64765.7|65265.7|64765.7|65265.7|64765.7|65265.7|64765.7|0
1760543820000|2025-10-15 15:57:00|65247.1|64747.1|65247.1|64747.1|65247.1|64747.1|65247.1|64747.1|11
1760543950000|2025-10-15 15:59:10|65247.2|64747.2|65253.5|64753.5|65253.5|64753.5|65247.2|64747.2|1
1760543960000|2025-10-15 15:59:20|65272.2|64772.2|65278.5|64778.5|65278.5|64778.5|65272.2|64772.2|3
1760543980000|2025-10-15 15:59:40|65278.6|64778.6|65278.6|64778.6|65278.6|64778.6|65278.6|64778.6|0
1760544010000|2025-10-15 16:00:10|65297.2|64797.2|65310|64810|65310|64810|65297.2|64797.2|12
1760544020000|2025-10-15 16:00:20|||||||||3
1760544030000|2025-10-15 16:00:30|||||||||1
1760544040000|2025-10-15 16:00:40|||||||||9
1760544190000|2025-10-15 16:03:10|65310.1|64810.1|65310.1|64810.1|65310.1|64810.1|65310.1|64810.1|0
1760544260000|2025-10-15 16:04:20|||||||||2
1760544340000|2025-10-15 16:05:40|65291.5|64791.5|65285.1|64785.1|65291.5|64791.5|65278.8|64778.8|1
1760544370000|2025-10-15 16:06:10|65285.2|64785.2|65285.2|64785.2|65285.2|64785.2|65285.2|64785.2|0
1760544510000|2025-10-15 16:08:30|65278.8|64778.8|65278.8|64778.8|65278.8|64778.8|65278.8|64778.8|0
1760544520000|2025-10-15 16:08:40|65285.2|64785.2|65285.2|64785.2|65285.2|64785.2|65285.2|64785.2|0
1760544570000|2025-10-15 16:09:30|65285.3|64785.3|65285.3|64785.3|65285.3|64785.3|65285.3|64785.3|0
1760544750000|2025-10-15 16:12:30|65285.4|64785.4|65285.4|64785.4|65285.4|64785.4|65285.4|64785.4|0
1760544850000|2025-10-15 16:14:10|65291.8|64791.8|65310.4|64810.4|65310.4|64810.4|65291.8|64791.8|0
1760544860000|2025-10-15 16:14:20|65360.4|64860.4|65360.4|64860.4|65360.4|64860.4|65360.4|64860.4|19
1760544880000|2025-10-15 16:14:40|||||||||6
1760544940000|2025-10-15 16:15:40|65360.5|64860.5|65360.5|64860.5|65385.5|64885.5|65360.5|64860.5|11
1760544990000|2025-10-15 16:16:30|65385.5|64885.5|65385.5|64885.5|65385.5|64885.5|65385.5|64885.5|12
1760545050000|2025-10-15 16:17:30|65410.5|64910.5|65410.5|64910.5|65410.5|64910.5|65410.5|64910.5|0
1760545120000|2025-10-15 16:18:40|65410.6|64910.6|65410.6|64910.6|65410.6|64910.6|65410.6|64910.6|0
1760545170000|2025-10-15 16:19:30|||||||||3
1760545220000|2025-10-15 16:20:20|65385.6|64885.6|65385.6|64885.6|65385.6|64885.6|65385.6|64885.6|6
1760545290000|2025-10-15 16:21:30|65404.3|64904.3|65385.6|64885.6|65404.3|64904.3|65385.6|64885.6|12
1760545310000|2025-10-15 16:21:50|65404.3|64904.3|65404.3|64904.3|65404.3|64904.3|65404.3|64904.3|4
1760545320000|2025-10-15 16:22:00|65422.9|64922.9|65429.3|64929.3|65429.3|64929.3|65422.9|64922.9|4
1760545450000|2025-10-15 16:24:10|65429.4|64929.4|65429.4|64929.4|65429.4|64929.4|65429.4|64929.4|0
1760545520000|2025-10-15 16:25:20|||||||||1
1760545630000|2025-10-15 16:27:10|65429.5|64929.5|65429.5|64929.5|65429.5|64929.5|65429.5|64929.5|0
1760545830000|2025-10-15 16:30:30|65429.6|64929.6|65429.6|64929.6|65429.6|64929.6|65429.6|64929.6|0
1760545870000|2025-10-15 16:31:10|||||||||1
1760545930000|2025-10-15 16:32:10|||||||||7
1760546010000|2025-10-15 16:33:30|65429.7|64929.7|65429.7|64929.7|65429.7|64929.7|65429.7|64929.7|0
1760546050000|2025-10-15 16:34:10|||||||||2
1760546060000|2025-10-15 16:34:20|||||||||3
1760546070000|2025-10-15 16:34:30|||||||||1
1760546080000|2025-10-15 16:34:40|||||||||3
1760546100000|2025-10-15 16:35:00|||||||||1
1760546120000|2025-10-15 16:35:20|||||||||1
1760546140000|2025-10-15 16:35:40|65379.7|64879.7|65379.7|64879.7|65379.7|64879.7|65379.7|64879.7|1
1760546150000|2025-10-15 16:35:50|65386.1|64886.1|65404.7|64904.7|65404.7|64904.7|65386.1|64886.1|2
1760546190000|2025-10-15 16:36:30|65404.8|64904.8|65404.8|64904.8|65404.8|64904.8|65404.8|64904.8|0
1760546270000|2025-10-15 16:37:50|65329.8|64829.8|65329.8|64829.8|65329.8|64829.8|65329.8|64829.8|5
1760546280000|2025-10-15 16:38:00|65354.8|64854.8|65354.8|64854.8|65354.8|64854.8|65354.8|64854.8|0
1760546370000|2025-10-15 16:39:30|65354.9|64854.9|65354.9|64854.9|65354.9|64854.9|65354.9|64854.9|2
1760546380000|2025-10-15 16:39:40|65329.9|64829.9|65329.9|64829.9|65329.9|64829.9|65329.9|64829.9|2
1760546390000|2025-10-15 16:39:50|65354.9|64854.9|65329.9|64829.9|65354.9|64854.9|65329.9|64829.9|0
1760546400000|2025-10-15 16:40:00|65311.2|64811.2|65279.9|64779.9|65311.2|64811.2|65279.9|64779.9|0
1760546560000|2025-10-15 16:42:40|65280|64780|65280|64780|65280|64780|65280|64780|0
1760546720000|2025-10-15 16:45:20|65286.4|64786.4|65305|64805|65305|64805|65286.4|64786.4|0
1760546740000|2025-10-15 16:45:40|65305.1|64805.1|65305.1|64805.1|65305.1|64805.1|65305.1|64805.1|0
1760546920000|2025-10-15 16:48:40|65305.2|64805.2|65305.2|64805.2|65305.2|64805.2|65305.2|64805.2|0
1760547070000|2025-10-15 16:51:10|65286.6|64786.6|65286.6|64786.6|65286.6|64786.6|65286.6|64786.6|0
1760547160000|2025-10-15 16:52:40|65286.7|64786.7|65286.7|64786.7|65286.7|64786.7|65286.7|64786.7|0
1760547220000|2025-10-15 16:53:40|65267.6|64767.6|65230.3|64730.3|65267.6|64767.6|65230.3|64730.3|3
1760547240000|2025-10-15 16:54:00|65236.7|64736.7|65255.3|64755.3|65255.3|64755.3|65236.7|64736.7|0
1760547300000|2025-10-15 16:55:00|65255.4|64755.4|65255.4|64755.4|65255.4|64755.4|65255.4|64755.4|0
1760547320000|2025-10-15 16:55:20|65180.4|64680.4|65180.4|64680.4|65180.4|64680.4|65180.4|64680.4|4
1760547330000|2025-10-15 16:55:30|||||||||1
1760547340000|2025-10-15 16:55:40|||||||||1
1760547390000|2025-10-15 16:56:30|65205.4|64705.4|65205.4|64705.4|65205.4|64705.4|65205.4|64705.4|0
1760547430000|2025-10-15 16:57:10|65186.8|64686.8|65186.8|64686.8|65186.8|64686.8|65186.8|64686.8|0
1760547440000|2025-10-15 16:57:20|65180.4|64680.4|65161.8|64661.8|65180.4|64680.4|65161.8|64661.8|0
1760547450000|2025-10-15 16:57:30|||||||||3
1760547460000|2025-10-15 16:57:40|65174.6|64674.6|65186.8|64686.8|65186.8|64686.8|65174.6|64674.6|0
1760547490000|2025-10-15 16:58:10|65193.2|64693.2|65211.8|64711.8|65211.8|64711.8|65193.2|64693.2|0
1760547510000|2025-10-15 16:58:30|65192.7|64692.7|65155.5|64655.5|65192.7|64692.7|65155.5|64655.5|0
1760547550000|2025-10-15 16:59:10|||||||||2
1760547560000|2025-10-15 16:59:20|65136.9|64636.9|65136.9|64636.9|65136.9|64636.9|65136.9|64636.9|1
1760547570000|2025-10-15 16:59:30|65236.4|64736.4|65236.4|64736.4|65236.4|64736.4|65236.4|64736.4|5
1760547580000|2025-10-15 16:59:40|65305.5|64805.5|65299.1|64799.1|65305.5|64805.5|65299.1|64799.1|2
1760547590000|2025-10-15 16:59:50|65286.4|64786.4|65199.2|64699.2|65286.4|64786.4|65199.2|64699.2|0
1760547620000|2025-10-15 17:00:20|65224.2|64724.2|65161.9|64661.9|65224.2|64724.2|65161.9|64661.9|4
1760547630000|2025-10-15 17:00:30|65168.3|64668.3|65224.2|64724.2|65224.2|64724.2|65168.3|64668.3|0
1760547720000|2025-10-15 17:02:00|65242.9|64742.9|65242.9|64742.9|65242.9|64742.9|65242.9|64742.9|0
1760547800000|2025-10-15 17:03:20|65274.3|64774.3|65274.3|64774.3|65274.3|64774.3|65274.3|64774.3|0
1760547930000|2025-10-15 17:05:30|65268|64768|65268|64768|65268|64768|65268|64768|1
1760547980000|2025-10-15 17:06:20|65274.4|64774.4|65274.4|64774.4|65274.4|64774.4|65274.4|64774.4|0
1760548030000|2025-10-15 17:07:10|65268|64768|65268|64768|65268|64768|65268|64768|0
1760548080000|2025-10-15 17:08:00|65268.1|64768.1|65268.1|64768.1|65268.1|64768.1|65268.1|64768.1|0
1760548110000|2025-10-15 17:08:30|65274.4|64774.4|65274.4|64774.4|65274.4|64774.4|65274.4|64774.4|0
1760548140000|2025-10-15 17:09:00|65274.5|64774.5|65274.5|64774.5|65274.5|64774.5|65274.5|64774.5|0
1760548330000|2025-10-15 17:12:10|65274.6|64774.6|65274.6|64774.6|65274.6|64774.6|65274.6|64774.6|0
1760548500000|2025-10-15 17:15:00|65274.7|64774.7|65274.7|64774.7|65274.7|64774.7|65274.7|64774.7|0
1760548530000|2025-10-15 17:15:30|65281|64781|65299.7|64799.7|65299.7|64799.7|65281|64781|0
1760548540000|2025-10-15 17:15:40|65281|64781|65281|64781|65281|64781|65281|64781|4
1760548560000|2025-10-15 17:16:00|65268.3|64768.3|65249.7|64749.7|65268.3|64768.3|65249.7|64749.7|0
1760548690000|2025-10-15 17:18:10|65249.8|64749.8|65249.8|64749.8|65249.8|64749.8|65249.8|64749.8|0
1760548700000|2025-10-15 17:18:20|65199.8|64699.8|65256.1|64756.1|65256.1|64756.1|65199.8|64699.8|1
1760548710000|2025-10-15 17:18:30|65243.4|64743.4|65224.8|64724.8|65243.4|64743.4|65224.8|64724.8|0
1760548720000|2025-10-15 17:18:40|65187.5|64687.5|65206.1|64706.1|65206.1|64706.1|65181.1|64681.1|4
1760548740000|2025-10-15 17:19:00|65224.8|64724.8|65224.8|64724.8|65224.8|64724.8|65224.8|64724.8|0
1760548870000|2025-10-15 17:21:10|65224.9|64724.9|65224.9|64724.9|65224.9|64724.9|65224.9|64724.9|0
1760549050000|2025-10-15 17:24:10|65225|64725|65225|64725|65225|64725|65225|64725|0
1760549110000|2025-10-15 17:25:10|65200|64700|65200|64700|65200|64700|65200|64700|3
1760549210000|2025-10-15 17:26:50|65162.8|64662.8|65162.8|64662.8|65162.8|64662.8|65162.8|64662.8|0
1760549380000|2025-10-15 17:29:40|65162.9|64662.9|65162.9|64662.9|65162.9|64662.9|65162.9|64662.9|0
1760549580000|2025-10-15 17:33:00|65163|64663|65163|64663|65163|64663|65163|64663|0
1760549700000|2025-10-15 17:35:00|65138|64638|65138|64638|65138|64638|65138|64638|0
1760549710000|2025-10-15 17:35:10|65200.3|64700.3|65200.3|64700.3|65200.3|64700.3|65200.3|64700.3|0
1760549790000|2025-10-15 17:36:30|65200.4|64700.4|65200.4|64700.4|65200.4|64700.4|65200.4|64700.4|0
1760549970000|2025-10-15 17:39:30|65200.5|64700.5|65200.5|64700.5|65200.5|64700.5|65200.5|64700.5|0
1760550110000|2025-10-15 17:41:50|65219.2|64719.2|65225.5|64725.5|65225.5|64725.5|65219.2|64719.2|0
1760550150000|2025-10-15 17:42:30|65225.6|64725.6|65225.6|64725.6|65225.6|64725.6|65225.6|64725.6|0
1760550330000|2025-10-15 17:45:30|65225.7|64725.7|65225.7|64725.7|65225.7|64725.7|65225.7|64725.7|0
1760550500000|2025-10-15 17:48:20|65225.8|64725.8|65225.8|64725.8|65225.8|64725.8|65225.8|64725.8|0
1760550560000|2025-10-15 17:49:20|65188.5|64688.5|65188.5|64688.5|65188.5|64688.5|65188.5|64688.5|0
1760550580000|2025-10-15 17:49:40|65207.1|64707.1|65207.1|64707.1|65207.1|64707.1|65207.1|64707.1|0
1760550600000|2025-10-15 17:50:00|65207.2|64707.2|65207.2|64707.2|65207.2|64707.2|65207.2|64707.2|0
1760550660000|2025-10-15 17:51:00|65225.8|64725.8|65225.8|64725.8|65225.8|64725.8|65225.8|64725.8|0
1760550690000|2025-10-15 17:51:30|65225.9|64725.9|65225.9|64725.9|65225.9|64725.9|65225.9|64725.9|0
1760550720000|2025-10-15 17:52:00|65232.2|64732.2|65238.2|64738.2|65250.9|64750.9|65232.2|64732.2|0
1760550730000|2025-10-15 17:52:10|65200.9|64700.9|65225.9|64725.9|65225.9|64725.9|65200.9|64700.9|0
1760550870000|2025-10-15 17:54:30|65226|64726|65226|64726|65226|64726|65226|64726|0
1760551060000|2025-10-15 17:57:40|65226.1|64726.1|65226.1|64726.1|65226.1|64726.1|65226.1|64726.1|0
1760551240000|2025-10-15 18:00:40|65226.2|64726.2|65226.2|64726.2|65226.2|64726.2|65226.2|64726.2|0
1760551310000|2025-10-15 18:01:50|||||||||3
1760551340000|2025-10-15 18:02:20|65151.2|64651.2|65151.2|64651.2|65151.2|64651.2|65151.2|64651.2|3
1760551410000|2025-10-15 18:03:30|65132.6|64632.6|65132.6|64632.6|65132.6|64632.6|65132.6|64632.6|0
1760551460000|2025-10-15 18:04:20|||||||||14
1760551470000|2025-10-15 18:04:30|||||||||2
1760551510000|2025-10-15 18:05:10|65132.7|64632.7|65132.7|64632.7|65132.7|64632.7|65132.7|64632.7|0
1760551530000|2025-10-15 18:05:30|||||||||2
1760551680000|2025-10-15 18:08:00|65114.1|64614.1|65114.1|64614.1|65114.1|64614.1|65114.1|64614.1|0
1760551800000|2025-10-15 18:10:00|65114.2|64614.2|65114.2|64614.2|65114.2|64614.2|65114.2|64614.2|0
1760551880000|2025-10-15 18:11:20|65132.9|64632.9|65132.9|64632.9|65132.9|64632.9|65132.9|64632.9|0
1760552070000|2025-10-15 18:14:30|65133|64633|65133|64633|65133|64633|65133|64633|0
1760552250000|2025-10-15 18:17:30|65133.1|64633.1|65133.1|64633.1|65133.1|64633.1|65133.1|64633.1|0
1760552430000|2025-10-15 18:20:30|65133.2|64633.2|65133.2|64633.2|65133.2|64633.2|65133.2|64633.2|0
1760552550000|2025-10-15 18:22:30|||||||||1
1760552560000|2025-10-15 18:22:40|||||||||1
1760552620000|2025-10-15 18:23:40|65133.3|64633.3|65133.3|64633.3|65133.3|64633.3|65133.3|64633.3|0
1760552780000|2025-10-15 18:26:20|||||||||2
1760552800000|2025-10-15 18:26:40|65133.4|64633.4|65133.4|64633.4|65133.4|64633.4|65133.4|64633.4|0
1760552910000|2025-10-15 18:28:30|65114.8|64614.8|65114.8|64614.8|65114.8|64614.8|65114.8|64614.8|0
1760553010000|2025-10-15 18:30:10|65096.2|64596.2|65058.5|64558.5|65096.2|64596.2|65058.5|64558.5|6
1760553020000|2025-10-15 18:30:20|65064.8|64564.8|65064.8|64564.8|65064.8|64564.8|65064.8|64564.8|1
1760553040000|2025-10-15 18:30:40|65077.5|64577.5|65120.8|64620.8|65133.5|64633.5|65077.5|64577.5|1
1760553050000|2025-10-15 18:30:50|65064.8|64564.8|65064.8|64564.8|65064.8|64564.8|65064.8|64564.8|0
1760553060000|2025-10-15 18:31:00|65083.5|64583.5|65083.5|64583.5|65083.5|64583.5|65083.5|64583.5|0
1760553070000|2025-10-15 18:31:10|65108.5|64608.5|65108.5|64608.5|65108.5|64608.5|65108.5|64608.5|0
1760553130000|2025-10-15 18:32:10|||||||||2
1760553140000|2025-10-15 18:32:20|65089.9|64589.9|65089.9|64589.9|65089.9|64589.9|65089.9|64589.9|0
1760553280000|2025-10-15 18:34:40|65090|64590|65090|64590|65090|64590|65090|64590|0
1760553290000|2025-10-15 18:34:50|65115|64615|65115|64615|65115|64615|65115|64615|0
1760553320000|2025-10-15 18:35:20|65133.6|64633.6|65133.6|64633.6|65133.6|64633.6|65133.6|64633.6|1
1760553350000|2025-10-15 18:35:50|65133.7|64633.7|65115|64615|65133.7|64633.7|65115|64615|0
1760553390000|2025-10-15 18:36:30|65133.7|64633.7|65133.7|64633.7|65133.7|64633.7|65133.7|64633.7|1
1760553470000|2025-10-15 18:37:50|65121|64621|65102.4|64602.4|65121|64621|65102.4|64602.4|5
1760553490000|2025-10-15 18:38:10|65108.7|64608.7|65133.7|64633.7|65133.7|64633.7|65108.7|64608.7|0
1760553540000|2025-10-15 18:39:00|65133.8|64633.8|65133.8|64633.8|65133.8|64633.8|65133.8|64633.8|0
1760553610000|2025-10-15 18:40:10|65140.1|64640.1|65140.1|64640.1|65140.1|64640.1|65140.1|64640.1|1
1760553630000|2025-10-15 18:40:30|65146.5|64646.5|65165.1|64665.1|65165.1|64665.1|65146.5|64646.5|0
1760553640000|2025-10-15 18:40:40|65165.2|64665.2|65165.2|64665.2|65165.2|64665.2|65165.2|64665.2|0
1760553670000|2025-10-15 18:41:10|65140.2|64640.2|65140.2|64640.2|65140.2|64640.2|65140.2|64640.2|2
1760553780000|2025-10-15 18:43:00|65146.6|64646.6|65165.2|64665.2|65165.2|64665.2|65146.6|64646.6|0
1760553790000|2025-10-15 18:43:10|65140.2|64640.2|65140.2|64640.2|65140.2|64640.2|65140.2|64640.2|1
1760553840000|2025-10-15 18:44:00|65140.3|64640.3|65140.3|64640.3|65140.3|64640.3|65140.3|64640.3|0
1760554020000|2025-10-15 18:47:00|65140.4|64640.4|65140.4|64640.4|65140.4|64640.4|65140.4|64640.4|0
1760554150000|2025-10-15 18:49:10|65109.1|64609.1|65109.1|64609.1|65109.1|64609.1|65109.1|64609.1|5
1760554160000|2025-10-15 18:49:20|65115.4|64615.4|65115.4|64615.4|65115.4|64615.4|65115.4|64615.4|0
1760554180000|2025-10-15 18:49:40|65134.1|64634.1|65140.4|64640.4|65140.4|64640.4|65134.1|64634.1|2
1760554200000|2025-10-15 18:50:00|65140.5|64640.5|65140.5|64640.5|65140.5|64640.5|65140.5|64640.5|0
1760554280000|2025-10-15 18:51:20|65165.5|64665.5|65165.5|64665.5|65165.5|64665.5|65165.5|64665.5|1
1760554390000|2025-10-15 18:53:10|65165.6|64665.6|65165.6|64665.6|65165.6|64665.6|65165.6|64665.6|0
1760554520000|2025-10-15 18:55:20|||||||||15
1760554540000|2025-10-15 18:55:40|||||||||15
1760554570000|2025-10-15 18:56:10|65165.7|64665.7|65165.7|64665.7|65165.7|64665.7|65165.7|64665.7|0
1760554750000|2025-10-15 18:59:10|65165.8|64665.8|65165.8|64665.8|65165.8|64665.8|65165.8|64665.8|0
1760554840000|2025-10-15 19:00:40|||||||||1
1760554870000|2025-10-15 19:01:10|||||||||1
1760554950000|2025-10-15 19:02:30|65165.9|64665.9|65165.9|64665.9|65165.9|64665.9|65165.9|64665.9|0
1760555040000|2025-10-15 19:04:00|65134.6|64634.6|65134.6|64634.6|65134.6|64634.6|65134.6|64634.6|1
1760555050000|2025-10-15 19:04:10|||||||||3
1760555070000|2025-10-15 19:04:30|65140.9|64640.9|65140.9|64640.9|65140.9|64640.9|65140.9|64640.9|0
1760555130000|2025-10-15 19:05:30|65141|64641|65141|64641|65141|64641|65141|64641|0
1760555150000|2025-10-15 19:05:50|65134.6|64634.6|65134.6|64634.6|65134.6|64634.6|65134.6|64634.6|0
1760555170000|2025-10-15 19:06:10|65103.3|64603.3|65090.7|64590.7|65103.3|64603.3|65090.7|64590.7|4
1760555180000|2025-10-15 19:06:20|65053.3|64553.3|65053.3|64553.3|65053.3|64553.3|65053.3|64553.3|3
1760555190000|2025-10-15 19:06:30|||||||||2
1760555200000|2025-10-15 19:06:40|65059.7|64559.7|65078.3|64578.3|65078.3|64578.3|65059.7|64559.7|0
1760555220000|2025-10-15 19:07:00|65072|64572|65053.3|64553.3|65072|64572|65053.3|64553.3|0
1760555250000|2025-10-15 19:07:30|65053.4|64553.4|65053.4|64553.4|65053.4|64553.4|65053.4|64553.4|0
1760555260000|2025-10-15 19:07:40|65090.7|64590.7|65103.4|64603.4|65103.4|64603.4|65090.7|64590.7|3
1760555310000|2025-10-15 19:08:30|65109.7|64609.7|65116.1|64616.1|65116.1|64616.1|65109.7|64609.7|0
1760555320000|2025-10-15 19:08:40|65109.7|64609.7|65078.4|64578.4|65109.7|64609.7|65053.4|64553.4|6
1760555330000|2025-10-15 19:08:50|65022.4|64522.4|65009.7|64509.7|65022.4|64522.4|65003.4|64503.4|11
1760555340000|2025-10-15 19:09:00|65003.4|64503.4|64984.7|64484.7|65003.4|64503.4|64984.7|64484.7|6
1760555360000|2025-10-15 19:09:20|64984.8|64484.8|65059.8|64559.8|65059.8|64559.8|64984.8|64484.8|0
1760555370000|2025-10-15 19:09:30|64866.1|64366.1|64966.1|64466.1|64966.1|64466.1|64866.1|64366.1|9
1760555380000|2025-10-15 19:09:40|64959.8|64459.8|64959.8|64459.8|64959.8|64459.8|64959.8|64459.8|1
1760555400000|2025-10-15 19:10:00|||||||||1
1760555420000|2025-10-15 19:10:20|64953.5|64453.5|64934.8|64434.8|64953.5|64453.5|64934.8|64434.8|0
1760555450000|2025-10-15 19:10:50|64909.8|64409.8|64909.8|64409.8|64909.8|64409.8|64909.8|64409.8|8
1760555460000|2025-10-15 19:11:00|64916.1|64416.1|64953.5|64453.5|64953.5|64453.5|64916.1|64416.1|6
1760555470000|2025-10-15 19:11:10|64928.5|64428.5|64928.5|64428.5|64928.5|64428.5|64928.5|64428.5|0
1760555510000|2025-10-15 19:11:50|64953.5|64453.5|64953.5|64453.5|64953.5|64453.5|64953.5|64453.5|1
1760555530000|2025-10-15 19:12:10|64928.5|64428.5|64928.5|64428.5|64928.5|64428.5|64928.5|64428.5|2
1760555540000|2025-10-15 19:12:20|64891.2|64391.2|64903.5|64403.5|64903.5|64403.5|64865.9|64365.9|3
1760555550000|2025-10-15 19:12:30|64909.9|64409.9|64928.5|64428.5|64928.5|64428.5|64909.9|64409.9|0
1760555570000|2025-10-15 19:12:50|64934.9|64434.9|64934.9|64434.9|64934.9|64434.9|64934.9|64434.9|0
1760555700000|2025-10-15 19:15:00|64928.6|64428.6|64928.6|64428.6|64928.6|64428.6|64928.6|64428.6|0
1760555710000|2025-10-15 19:15:10|64922.3|64422.3|64922.3|64422.3|64922.3|64422.3|64922.3|64422.3|0
1760555720000|2025-10-15 19:15:20|64928.6|64428.6|64928.6|64428.6|64928.6|64428.6|64928.6|64428.6|0
1760555790000|2025-10-15 19:16:30|64928.7|64428.7|64941.3|64441.3|64941.3|64441.3|64928.7|64428.7|0
1760555800000|2025-10-15 19:16:40|64960|64460|64985|64485|64985|64485|64960|64460|0
1760555810000|2025-10-15 19:16:50|64978.7|64478.7|64978.7|64478.7|64978.7|64478.7|64978.7|64478.7|0
1760555970000|2025-10-15 19:19:30|64978.8|64478.8|64978.8|64478.8|64978.8|64478.8|64978.8|64478.8|0
1760556120000|2025-10-15 19:22:00|64903.8|64403.8|64903.8|64403.8|64903.8|64403.8|64903.8|64403.8|7
1760556130000|2025-10-15 19:22:10|64885.2|64385.2|64903.8|64403.8|64903.8|64403.8|64885.2|64385.2|0
1760556140000|2025-10-15 19:22:20|64953.8|64453.8|64953.8|64453.8|64953.8|64453.8|64953.8|64453.8|0
1760556150000|2025-10-15 19:22:30|64953.9|64453.9|64841.5|64341.5|64953.9|64453.9|64841.5|64341.5|6
1760556160000|2025-10-15 19:22:40|64860.2|64360.2|64860.2|64360.2|64860.2|64360.2|64860.2|64360.2|0
1760556170000|2025-10-15 19:22:50|64916.5|64416.5|64841.5|64341.5|64916.5|64416.5|64841.5|64341.5|5
1760556190000|2025-10-15 19:23:10|64916.5|64416.5|64916.5|64416.5|64916.5|64416.5|64916.5|64416.5|0
1760556210000|2025-10-15 19:23:30|||||||||1
1760556240000|2025-10-15 19:24:00|64916.6|64416.6|64916.6|64416.6|64916.6|64416.6|64916.6|64416.6|0
1760556270000|2025-10-15 19:24:30|64841.6|64341.6|64841.6|64341.6|64841.6|64341.6|64841.6|64341.6|4
1760556300000|2025-10-15 19:25:00|64916.6|64416.6|64935.3|64435.3|64935.3|64435.3|64916.6|64416.6|0
1760556340000|2025-10-15 19:25:40|64860.3|64360.3|64860.3|64360.3|64860.3|64360.3|64860.3|64360.3|4
1760556360000|2025-10-15 19:26:00|64841.6|64341.6|64979|64479|64979|64479|64841.6|64341.6|6
1760556430000|2025-10-15 19:27:10|64960.3|64460.3|64960.3|64460.3|64960.3|64460.3|64960.3|64460.3|0
1760556480000|2025-10-15 19:28:00|64960.4|64460.4|64960.4|64460.4|64960.4|64460.4|64960.4|64460.4|0
1760556660000|2025-10-15 19:31:00|64960.5|64460.5|64960.5|64460.5|64960.5|64460.5|64960.5|64460.5|0
1760556840000|2025-10-15 19:34:00|64960.6|64460.6|64966.9|64466.9|64966.9|64466.9|64960.6|64460.6|0
1760556890000|2025-10-15 19:34:50|64960.6|64460.6|64960.6|64460.6|64960.6|64460.6|64960.6|64460.6|0
1760557020000|2025-10-15 19:37:00|64960.7|64460.7|64960.7|64460.7|64960.7|64460.7|64960.7|64460.7|0
1760557080000|2025-10-15 19:38:00|64979.4|64479.4|64979.4|64479.4|64979.4|64479.4|64979.4|64479.4|0
1760557090000|2025-10-15 19:38:10|64960.7|64460.7|64960.7|64460.7|64960.7|64460.7|64960.7|64460.7|0
1760557190000|2025-10-15 19:39:50|64942.1|64442.1|64942.1|64442.1|64942.1|64442.1|64942.1|64442.1|0
1760557210000|2025-10-15 19:40:10|64960.8|64460.8|64960.8|64460.8|64960.8|64460.8|64960.8|64460.8|0
1760557330000|2025-10-15 19:42:10|64979.5|64479.5|64979.5|64479.5|64979.5|64479.5|64979.5|64479.5|0
1760557340000|2025-10-15 19:42:20|65016.9|64516.9|65023.2|64523.2|65023.2|64523.2|65016.9|64516.9|2
1760557350000|2025-10-15 19:42:30|65029.5|64529.5|65029.5|64529.5|65029.5|64529.5|65029.5|64529.5|0
1760557360000|2025-10-15 19:42:40|65023.2|64523.2|65023.2|64523.2|65023.2|64523.2|65023.2|64523.2|0
1760557380000|2025-10-15 19:43:00|65004.5|64504.5|65004.5|64504.5|65004.5|64504.5|65004.5|64504.5|0
1760557420000|2025-10-15 19:43:40|65004.6|64504.6|65004.6|64504.6|65004.6|64504.6|65004.6|64504.6|0
1760557440000|2025-10-15 19:44:00|65023.2|64523.2|65023.2|64523.2|65023.2|64523.2|65023.2|64523.2|0
1760557470000|2025-10-15 19:44:30|65023.3|64523.3|65023.3|64523.3|65023.3|64523.3|65023.3|64523.3|0
1760557490000|2025-10-15 19:44:50|65017|64517|65017|64517|65017|64517|65017|64517|0
1760557530000|2025-10-15 19:45:30|64998.3|64498.3|64998.3|64498.3|64998.3|64498.3|64998.3|64498.3|0
1760557550000|2025-10-15 19:45:50|65023.3|64523.3|65017|64517|65023.3|64523.3|65017|64517|0
1760557660000|2025-10-15 19:47:40|64998.4|64498.4|64998.4|64498.4|64998.4|64498.4|64998.4|64498.4|0
1760557710000|2025-10-15 19:48:30|65035.8|64535.8|65035.8|64535.8|65035.8|64535.8|65035.8|64535.8|0
1760557760000|2025-10-15 19:49:20|65017.1|64517.1|65017.1|64517.1|65017.1|64517.1|65017.1|64517.1|3
1760557860000|2025-10-15 19:51:00|65017.2|64517.2|65017.2|64517.2|65017.2|64517.2|65017.2|64517.2|1
1760557940000|2025-10-15 19:52:20|64998.5|64498.5|64998.5|64498.5|64998.5|64498.5|64998.5|64498.5|0
1760557950000|2025-10-15 19:52:30|||||||||1
1760558010000|2025-10-15 19:53:30|64998.6|64498.6|64998.6|64498.6|64998.6|64498.6|64998.6|64498.6|0
1760558190000|2025-10-15 19:56:30|64998.7|64498.7|64998.7|64498.7|64998.7|64498.7|64998.7|64498.7|0
1760558230000|2025-10-15 19:57:10|65017.4|64517.4|65017.4|64517.4|65017.4|64517.4|65017.4|64517.4|0
1760558240000|2025-10-15 19:57:20|65042.4|64542.4|65042.4|64542.4|65042.4|64542.4|65042.4|64542.4|1
1760558370000|2025-10-15 19:59:30|65023.8|64523.8|64961.4|64461.4|65023.8|64523.8|64961.4|64461.4|0
1760558380000|2025-10-15 19:59:40|65017.4|64517.4|65023.8|64523.8|65023.8|64523.8|65017.4|64517.4|0
1760558390000|2025-10-15 19:59:50|65042.5|64542.5|65042.5|64542.5|65042.5|64542.5|65042.5|64542.5|0
1760558400000|2025-10-15 20:00:00|65048.8|64548.8|65042.5|64542.5|65048.8|64548.8|65042.5|64542.5|0
1760558410000|2025-10-15 20:00:10|65017.5|64517.5|65017.5|64517.5|65017.5|64517.5|65017.5|64517.5|12
1760558420000|2025-10-15 20:00:20|65061.2|64561.2|65061.2|64561.2|65061.2|64561.2|65061.2|64561.2|1
1760558520000|2025-10-15 20:02:00|65054.9|64554.9|65061.2|64561.2|65061.2|64561.2|65054.9|64554.9|0
1760558540000|2025-10-15 20:02:20|||||||||3
1760558580000|2025-10-15 20:03:00|65067.6|64567.6|65067.6|64567.6|65067.6|64567.6|65067.6|64567.6|0
1760558590000|2025-10-15 20:03:10|65061.2|64561.2|65061.3|64561.3|65061.3|64561.3|65061.2|64561.2|0
1760558640000|2025-10-15 20:04:00|||||||||3
1760558650000|2025-10-15 20:04:10|65098.7|64598.7|65098.7|64598.7|65098.7|64598.7|65098.7|64598.7|0
1760623200000|2025-10-16 14:00:00|65017.7|64517.7|65023.7|64523.7|65023.7|64523.7|65017.7|64517.7|2
1760623210000|2025-10-16 14:00:10|65042.7|64542.7|65059.7|64559.7|65059.7|64559.7|65028.7|64528.7|6
1760623220000|2025-10-16 14:00:20|65034.7|64534.7|64978.7|64478.7|65034.7|64534.7|64978.7|64478.7|3
1760623240000|2025-10-16 14:00:40|||||||||1
1760623250000|2025-10-16 14:00:50|64990.7|64490.7|64996.7|64496.7|64996.7|64496.7|64990.7|64490.7|1
1760623260000|2025-10-16 14:01:00|||||||||1
1760623280000|2025-10-16 14:01:20|64978.7|64478.7|64959.7|64459.7|64978.7|64478.7|64959.7|64459.7|7
1760623290000|2025-10-16 14:01:30|64940.7|64440.7|64934.7|64434.7|64940.7|64440.7|64934.7|64434.7|0
1760623320000|2025-10-16 14:02:00|64934.8|64434.8|64934.8|64434.8|64934.8|64434.8|64934.8|64434.8|0
1760623330000|2025-10-16 14:02:10|64940.8|64440.8|64934.8|64434.8|64940.8|64440.8|64934.8|64434.8|2
1760623370000|2025-10-16 14:02:50|64940.8|64440.8|64940.8|64440.8|64940.8|64440.8|64940.8|64440.8|5
1760623380000|2025-10-16 14:03:00|||||||||1
1760623390000|2025-10-16 14:03:10|64946.8|64446.8|64946.8|64446.8|64946.8|64446.8|64946.8|64446.8|1
1760623400000|2025-10-16 14:03:20|64940.8|64440.8|64946.8|64446.8|64946.8|64446.8|64940.8|64440.8|0
1760623420000|2025-10-16 14:03:40|64952.8|64452.8|64952.8|64452.8|64952.8|64452.8|64952.8|64452.8|0
1760623440000|2025-10-16 14:04:00|||||||||1
1760623470000|2025-10-16 14:04:30|||||||||2
1760623490000|2025-10-16 14:04:50|65033.9|64533.9|65033.9|64533.9|65033.9|64533.9|65033.9|64533.9|1
1760623500000|2025-10-16 14:05:00|||||||||2
1760623510000|2025-10-16 14:05:10|65058.9|64558.9|65058.9|64558.9|65058.9|64558.9|65058.9|64558.9|0
1760623520000|2025-10-16 14:05:20|65039.9|64539.9|65033.9|64533.9|65039.9|64539.9|65033.9|64533.9|1
1760623540000|2025-10-16 14:05:40|65052.9|64552.9|65052.9|64552.9|65052.9|64552.9|65052.9|64552.9|4
1760623550000|2025-10-16 14:05:50|65077.9|64577.9|65077.9|64577.9|65077.9|64577.9|65077.9|64577.9|0
1760623560000|2025-10-16 14:06:00|65096.9|64596.9|65102.9|64602.9|65102.9|64602.9|65096.9|64596.9|0
1760623580000|2025-10-16 14:06:20|65127.9|64627.9|65102.9|64602.9|65127.9|64627.9|65102.9|64602.9|1
1760623600000|2025-10-16 14:06:40|65108.9|64608.9|65127.9|64627.9|65127.9|64627.9|65108.9|64608.9|0
1760623660000|2025-10-16 14:07:40|65133.9|64633.9|65121.9|64621.9|65133.9|64633.9|65121.9|64621.9|1
1760623670000|2025-10-16 14:07:50|||||||||1
1760623680000|2025-10-16 14:08:00|65122|64622|65122|64622|65122|64622|65122|64622|0
1760623760000|2025-10-16 14:09:20|65141|64641|65097|64597|65141|64641|65097|64597|5
1760623780000|2025-10-16 14:09:40|65122|64622|65122|64622|65122|64622|65122|64622|5
1760623790000|2025-10-16 14:09:50|||||||||1
1760623800000|2025-10-16 14:10:00|65084|64584|65072|64572|65084|64584|65072|64572|5
1760623810000|2025-10-16 14:10:10|65047|64547|65047|64547|65047|64547|65047|64547|4
1760623820000|2025-10-16 14:10:20|65072|64572|65072|64572|65072|64572|65072|64572|2
1760623830000|2025-10-16 14:10:30|||||||||2
1760623860000|2025-10-16 14:11:00|65072.1|64572.1|65072.1|64572.1|65072.1|64572.1|65072.1|64572.1|0
1760623880000|2025-10-16 14:11:20|65122.1|64622.1|65147.1|64647.1|65147.1|64647.1|65122.1|64622.1|1
1760623900000|2025-10-16 14:11:40|||||||||1
1760623910000|2025-10-16 14:11:50|65153.1|64653.1|65147.1|64647.1|65153.1|64653.1|65147.1|64647.1|3
1760623950000|2025-10-16 14:12:30|65153.1|64653.1|65178.1|64678.1|65178.1|64678.1|65153.1|64653.1|1
1760623980000|2025-10-16 14:13:00|65153.1|64653.1|65147.1|64647.1|65153.1|64653.1|65147.1|64647.1|6
1760623990000|2025-10-16 14:13:10|65153.1|64653.1|65147.1|64647.1|65153.1|64653.1|65147.1|64647.1|3
1760624000000|2025-10-16 14:13:20|65153.1|64653.1|65153.1|64653.1|65153.1|64653.1|65153.1|64653.1|0
1760624020000|2025-10-16 14:13:40|65159.1|64659.1|65178.1|64678.1|65178.1|64678.1|65159.1|64659.1|0
1760624040000|2025-10-16 14:14:00|65178.2|64678.2|65178.2|64678.2|65178.2|64678.2|65178.2|64678.2|4
1760624130000|2025-10-16 14:15:30|||||||||1
1760624230000|2025-10-16 14:17:10|65178.3|64678.3|65203.3|64703.3|65203.3|64703.3|65178.3|64678.3|16
1760624240000|2025-10-16 14:17:20|65247.3|64747.3|65272.3|64772.3|65272.3|64772.3|65247.3|64747.3|4
1760624250000|2025-10-16 14:17:30|||||||||1
1760624260000|2025-10-16 14:17:40|||||||||1
1760624280000|2025-10-16 14:18:00|||||||||1
1760624320000|2025-10-16 14:18:40|65303.3|64803.3|65303.3|64803.3|65303.3|64803.3|65303.3|64803.3|2
1760624350000|2025-10-16 14:19:10|||||||||2
1760624420000|2025-10-16 14:20:20|65303.4|64803.4|65303.4|64803.4|65303.4|64803.4|65303.4|64803.4|2
1760624430000|2025-10-16 14:20:30|65322.4|64822.4|65322.4|64822.4|65322.4|64822.4|65322.4|64822.4|0
1760624490000|2025-10-16 14:21:30|||||||||1
1760624520000|2025-10-16 14:22:00|65328.4|64828.4|65353.4|64853.4|65353.4|64853.4|65328.4|64828.4|3
1760624530000|2025-10-16 14:22:10|65334.4|64834.4|65334.4|64834.4|65334.4|64834.4|65334.4|64834.4|5
1760624550000|2025-10-16 14:22:30|||||||||1
1760624580000|2025-10-16 14:23:00|||||||||4
1760624600000|2025-10-16 14:23:20|65315.4|64815.4|65303.5|64803.5|65315.4|64815.4|65303.4|64803.4|8
1760624630000|2025-10-16 14:23:50|65259.5|64759.5|65259.5|64759.5|65259.5|64759.5|65259.5|64759.5|5
1760624690000|2025-10-16 14:24:50|65265.5|64765.5|65284.5|64784.5|65284.5|64784.5|65265.5|64765.5|0
1760624710000|2025-10-16 14:25:10|||||||||1
1760624730000|2025-10-16 14:25:30|65278.5|64778.5|65259.5|64759.5|65278.5|64778.5|65259.5|64759.5|5
1760624750000|2025-10-16 14:25:50|65284.5|64784.5|65259.5|64759.5|65284.5|64784.5|65253.5|64753.5|2
1760624760000|2025-10-16 14:26:00|65284.5|64784.5|65284.5|64784.5|65284.5|64784.5|65284.5|64784.5|0
1760624780000|2025-10-16 14:26:20|65265.5|64765.5|65259.5|64759.5|65265.5|64765.5|65259.5|64759.5|5
1760624790000|2025-10-16 14:26:30|65259.6|64759.6|65259.6|64759.6|65259.6|64759.6|65259.6|64759.6|0
1760624820000|2025-10-16 14:27:00|65253.6|64753.6|65259.6|64759.6|65259.6|64759.6|65253.6|64753.6|1
1760624840000|2025-10-16 14:27:20|65284.6|64784.6|65284.6|64784.6|65284.6|64784.6|65284.6|64784.6|0
1760624850000|2025-10-16 14:27:30|65290.6|64790.6|65334.6|64834.6|65334.6|64834.6|65290.6|64790.6|4
1760624890000|2025-10-16 14:28:10|||||||||1
1760624910000|2025-10-16 14:28:30|||||||||3
1760624920000|2025-10-16 14:28:40|65296.6|64796.6|65309.6|64809.6|65309.6|64809.6|65296.6|64796.6|5
1760624970000|2025-10-16 14:29:30|65303.6|64803.6|65259.6|64759.6|65303.6|64803.6|65259.6|64759.6|6
1760624980000|2025-10-16 14:29:40|65259.7|64759.7|65259.7|64759.7|65259.7|64759.7|65259.7|64759.7|0
1760624990000|2025-10-16 14:29:50|65234.7|64734.7|65259.7|64759.7|65259.7|64759.7|65234.7|64734.7|5
1760625060000|2025-10-16 14:31:00|||||||||2
1760625080000|2025-10-16 14:31:20|65253.7|64753.7|65234.7|64734.7|65253.7|64753.7|65234.7|64734.7|2
1760625090000|2025-10-16 14:31:30|65159.7|64659.7|65209.7|64709.7|65209.7|64709.7|65159.7|64659.7|3
1760625120000|2025-10-16 14:32:00|65197.7|64697.7|65197.7|64697.7|65197.7|64697.7|65197.7|64697.7|1
1760625130000|2025-10-16 14:32:10|65159.7|64659.7|65159.7|64659.7|65159.7|64659.7|65159.7|64659.7|0
1760625170000|2025-10-16 14:32:50|65159.8|64659.8|65159.8|64659.8|65159.8|64659.8|65159.8|64659.8|4
1760625190000|2025-10-16 14:33:10|65165.8|64665.8|65184.8|64684.8|65184.8|64684.8|65165.8|64665.8|2
1760625270000|2025-10-16 14:34:30|65165.8|64665.8|65165.8|64665.8|65165.8|64665.8|65165.8|64665.8|0
1760625370000|2025-10-16 14:36:10|65165.9|64665.9|65165.9|64665.9|65165.9|64665.9|65165.9|64665.9|1
1760625460000|2025-10-16 14:37:40|65184.9|64684.9|65215.9|64715.9|65215.9|64715.9|65184.9|64684.9|1
1760625510000|2025-10-16 14:38:30|||||||||2
1760625540000|2025-10-16 14:39:00|65240.9|64740.9|65240.9|64740.9|65240.9|64740.9|65240.9|64740.9|5
1760625570000|2025-10-16 14:39:30|65241|64741|65241|64741|65241|64741|65241|64741|0
1760625590000|2025-10-16 14:39:50|65247|64747|65266|64766|65266|64766|65247|64747|0
1760625630000|2025-10-16 14:40:30|||||||||6
1760625640000|2025-10-16 14:40:40|65291|64791|65291|64791|65291|64791|65291|64791|1
1760625670000|2025-10-16 14:41:10|65329|64829|65335|64835|65335|64835|65329|64829|9
1760625690000|2025-10-16 14:41:30|65329|64829|65335|64835|65335|64835|65316|64816|5
1760625720000|2025-10-16 14:42:00|||||||||2
1760625730000|2025-10-16 14:42:10|65335.1|64835.1|65335.1|64835.1|65335.1|64835.1|65316|64816|3
1760625770000|2025-10-16 14:42:50|65316.1|64816.1|65316.1|64816.1|65316.1|64816.1|65316.1|64816.1|4
1760625810000|2025-10-16 14:43:30|||||||||1
1760625820000|2025-10-16 14:43:40|||||||||4
1760625830000|2025-10-16 14:43:50|||||||||1
1760625840000|2025-10-16 14:44:00|65291.1|64791.1|65253.1|64753.1|65291.1|64791.1|65253.1|64753.1|1
1760625920000|2025-10-16 14:45:20|65247.1|64747.1|65247.1|64747.1|65247.1|64747.1|65247.1|64747.1|0
1760625960000|2025-10-16 14:46:00|65247.2|64747.2|65247.2|64747.2|65247.2|64747.2|65247.2|64747.2|0
1760626040000|2025-10-16 14:47:20|||||||||1
1760626140000|2025-10-16 14:49:00|||||||||1
1760626150000|2025-10-16 14:49:10|65247.3|64747.3|65247.3|64747.3|65247.3|64747.3|65247.3|64747.3|0
1760626290000|2025-10-16 14:51:30|65253.3|64753.3|65228.3|64728.3|65253.3|64753.3|65228.3|64728.3|5
1760626300000|2025-10-16 14:51:40|65197.3|64697.3|65197.3|64697.3|65197.3|64697.3|65197.3|64697.3|0
1760626330000|2025-10-16 14:52:10|65247.3|64747.3|65247.3|64747.3|65247.3|64747.3|65247.3|64747.3|5
1760626340000|2025-10-16 14:52:20|65247.4|64747.4|65247.4|64747.4|65247.4|64747.4|65247.4|64747.4|0
1760626350000|2025-10-16 14:52:30|65253.3|64753.3|65272.4|64772.4|65272.4|64772.4|65253.3|64753.3|0
1760626360000|2025-10-16 14:52:40|65247.4|64747.4|65247.4|64747.4|65247.4|64747.4|65247.4|64747.4|0
1760626420000|2025-10-16 14:53:40|65253.4|64753.4|65278.4|64778.4|65278.4|64778.4|65253.4|64753.4|0
1760626440000|2025-10-16 14:54:00|65297.4|64797.4|65316.4|64816.4|65316.4|64816.4|65297.4|64797.4|4
1760623200000|2025-10-16 14:00:00|65017.7|64517.7|65023.7|64523.7|65023.7|64523.7|65017.7|64517.7|2
1760626450000|2025-10-16 14:54:10|65297.4|64797.4|65297.4|64797.4|65297.4|64797.4|65297.4|64797.4|0
1760626490000|2025-10-16 14:54:50|||||||||1
1760623210000|2025-10-16 14:00:10|65042.7|64542.7|65059.7|64559.7|65059.7|64559.7|65028.7|64528.7|6
1760626530000|2025-10-16 14:55:30|65297.5|64797.5|65297.5|64797.5|65297.5|64797.5|65297.5|64797.5|6
1760623220000|2025-10-16 14:00:20|65034.7|64534.7|64978.7|64478.7|65034.7|64534.7|64978.7|64478.7|3
1760626700000|2025-10-16 14:58:20|65247.5|64747.5|65222.5|64722.5|65247.5|64747.5|65222.5|64722.5|6
1760626720000|2025-10-16 14:58:40|65222.6|64722.6|65247.6|64747.6|65247.6|64747.6|65222.6|64722.6|1
1760623240000|2025-10-16 14:00:40|||||||||1
1760626770000|2025-10-16 14:59:30|||||||||1
1760623250000|2025-10-16 14:00:50|64990.7|64490.7|64996.7|64496.7|64996.7|64496.7|64990.7|64490.7|1
1760626780000|2025-10-16 14:59:40|65253.6|64753.6|65272.6|64772.6|65272.6|64772.6|65253.6|64753.6|1
1760623260000|2025-10-16 14:01:00|||||||||1
1760626920000|2025-10-16 15:02:00|65272.7|64772.7|65272.7|64772.7|65272.7|64772.7|65272.7|64772.7|1
1760623280000|2025-10-16 14:01:20|64978.7|64478.7|64959.7|64459.7|64978.7|64478.7|64959.7|64459.7|7
1760626930000|2025-10-16 15:02:10|65297.7|64797.7|65322.7|64822.7|65322.7|64822.7|65297.7|64797.7|1
1760623290000|2025-10-16 14:01:30|64940.7|64440.7|64934.7|64434.7|64940.7|64440.7|64934.7|64434.7|0
1760626990000|2025-10-16 15:03:10|||||||||1
1760623320000|2025-10-16 14:02:00|64934.8|64434.8|64934.8|64434.8|64934.8|64434.8|64934.8|64434.8|0
1760627060000|2025-10-16 15:04:20|||||||||1
1760623330000|2025-10-16 14:02:10|64940.8|64440.8|64934.8|64434.8|64940.8|64440.8|64934.8|64434.8|2
1760627100000|2025-10-16 15:05:00|65322.8|64822.8|65322.8|64822.8|65322.8|64822.8|65322.8|64822.8|0
1760623370000|2025-10-16 14:02:50|64940.8|64440.8|64940.8|64440.8|64940.8|64440.8|64940.8|64440.8|5
1760627120000|2025-10-16 15:05:20|65347.8|64847.8|65347.8|64847.8|65347.8|64847.8|65347.8|64847.8|1
1760623380000|2025-10-16 14:03:00|||||||||1
1760627160000|2025-10-16 15:06:00|||||||||4
1760623390000|2025-10-16 14:03:10|64946.8|64446.8|64946.8|64446.8|64946.8|64446.8|64946.8|64446.8|1
1760627170000|2025-10-16 15:06:10|65322.8|64822.8|65322.8|64822.8|65322.8|64822.8|65322.8|64822.8|0
1760627180000|2025-10-16 15:06:20|||||||||3
1760623400000|2025-10-16 14:03:20|64940.8|64440.8|64946.8|64446.8|64946.8|64446.8|64940.8|64440.8|0
1760627190000|2025-10-16 15:06:30|||||||||1
1760623420000|2025-10-16 14:03:40|64952.8|64452.8|64952.8|64452.8|64952.8|64452.8|64952.8|64452.8|0
1760627240000|2025-10-16 15:07:20|||||||||6
1760623440000|2025-10-16 14:04:00|||||||||1
1760627250000|2025-10-16 15:07:30|||||||||7
1760623470000|2025-10-16 14:04:30|||||||||2
1760627260000|2025-10-16 15:07:40|||||||||2
1760623490000|2025-10-16 14:04:50|65033.9|64533.9|65033.9|64533.9|65033.9|64533.9|65033.9|64533.9|1
1760627290000|2025-10-16 15:08:10|65322.9|64822.9|65322.9|64822.9|65322.9|64822.9|65322.9|64822.9|2
1760623500000|2025-10-16 14:05:00|||||||||2
1760627300000|2025-10-16 15:08:20|65303.8|64803.8|65303.8|64803.8|65303.8|64803.8|65303.8|64803.8|5
1760623510000|2025-10-16 14:05:10|65058.9|64558.9|65058.9|64558.9|65058.9|64558.9|65058.9|64558.9|0
1760627320000|2025-10-16 15:08:40|65303.9|64803.9|65303.9|64803.9|65303.9|64803.9|65303.9|64803.9|0
1760623520000|2025-10-16 14:05:20|65039.9|64539.9|65033.9|64533.9|65039.9|64539.9|65033.9|64533.9|1
1760627340000|2025-10-16 15:09:00|65297.9|64797.9|65297.9|64797.9|65297.9|64797.9|65297.9|64797.9|0
1760623540000|2025-10-16 14:05:40|65052.9|64552.9|65052.9|64552.9|65052.9|64552.9|65052.9|64552.9|4
1760627410000|2025-10-16 15:10:10|||||||||1
1760623550000|2025-10-16 14:05:50|65077.9|64577.9|65077.9|64577.9|65077.9|64577.9|65077.9|64577.9|0
1760627420000|2025-10-16 15:10:20|||||||||6
1760623560000|2025-10-16 14:06:00|65096.9|64596.9|65102.9|64602.9|65102.9|64602.9|65096.9|64596.9|0
1760627440000|2025-10-16 15:10:40|65228.9|64728.9|65222.9|64722.9|65228.9|64728.9|65222.9|64722.9|4
1760623580000|2025-10-16 14:06:20|65127.9|64627.9|65102.9|64602.9|65127.9|64627.9|65102.9|64602.9|1
1760627450000|2025-10-16 15:10:50|65203.9|64703.9|65228.9|64728.9|65228.9|64728.9|65203.9|64703.9|0
1760623600000|2025-10-16 14:06:40|65108.9|64608.9|65127.9|64627.9|65127.9|64627.9|65108.9|64608.9|0
1760627520000|2025-10-16 15:12:00|65229|64729|65229|64729|65229|64729|65229|64729|0
1760627560000|2025-10-16 15:12:40|||||||||4
1760623660000|2025-10-16 14:07:40|65133.9|64633.9|65121.9|64621.9|65133.9|64633.9|65121.9|64621.9|1
1760627570000|2025-10-16 15:12:50|||||||||3
1760623670000|2025-10-16 14:07:50|||||||||1
1760627580000|2025-10-16 15:13:00|65210|64710|65198|64698|65210|64710|65198|64698|8
1760623680000|2025-10-16 14:08:00|65122|64622|65122|64622|65122|64622|65122|64622|0
1760627590000|2025-10-16 15:13:10|65204|64704|65204|64704|65204|64704|65204|64704|0
1760623760000|2025-10-16 14:09:20|65141|64641|65097|64597|65141|64641|65097|64597|5
1760627710000|2025-10-16 15:15:10|65204.1|64704.1|65204.1|64704.1|65204.1|64704.1|65204.1|64704.1|0
1760623780000|2025-10-16 14:09:40|65122|64622|65122|64622|65122|64622|65122|64622|5
1760627790000|2025-10-16 15:16:30|||||||||1
1760623790000|2025-10-16 14:09:50|||||||||1
1760627800000|2025-10-16 15:16:40|65210.1|64710.1|65229.1|64729.1|65229.1|64729.1|65210.1|64710.1|0
1760623800000|2025-10-16 14:10:00|65084|64584|65072|64572|65084|64584|65072|64572|5
1760627910000|2025-10-16 15:18:30|65229.2|64729.2|65229.2|64729.2|65229.2|64729.2|65229.2|64729.2|0
1760623810000|2025-10-16 14:10:10|65047|64547|65047|64547|65047|64547|65047|64547|4
1760627940000|2025-10-16 15:19:00|||||||||1
1760623820000|2025-10-16 14:10:20|65072|64572|65072|64572|65072|64572|65072|64572|2
1760628100000|2025-10-16 15:21:40|65229.3|64729.3|65229.3|64729.3|65229.3|64729.3|65229.3|64729.3|0
1760623830000|2025-10-16 14:10:30|||||||||2
1760628140000|2025-10-16 15:22:20|||||||||1
1760623860000|2025-10-16 14:11:00|65072.1|64572.1|65072.1|64572.1|65072.1|64572.1|65072.1|64572.1|0
1760628190000|2025-10-16 15:23:10|65223.3|64723.3|65229.3|64729.3|65229.3|64729.3|65223.3|64723.3|4
1760623880000|2025-10-16 14:11:20|65122.1|64622.1|65147.1|64647.1|65147.1|64647.1|65122.1|64622.1|1
1760628200000|2025-10-16 15:23:20|65198.3|64698.3|65204.3|64704.3|65204.3|64704.3|65198.3|64698.3|4
1760623900000|2025-10-16 14:11:40|||||||||1
1760628210000|2025-10-16 15:23:30|65229.3|64729.3|65204.3|64704.3|65229.3|64729.3|65204.3|64704.3|4
1760623910000|2025-10-16 14:11:50|65153.1|64653.1|65147.1|64647.1|65153.1|64653.1|65147.1|64647.1|3
1760628260000|2025-10-16 15:24:20|65210.3|64710.3|65229.3|64729.3|65229.3|64729.3|65210.3|64710.3|0
1760623950000|2025-10-16 14:12:30|65153.1|64653.1|65178.1|64678.1|65178.1|64678.1|65153.1|64653.1|1
1760628280000|2025-10-16 15:24:40|65229.4|64729.4|65229.4|64729.4|65229.4|64729.4|65229.4|64729.4|0
1760623980000|2025-10-16 14:13:00|65153.1|64653.1|65147.1|64647.1|65153.1|64653.1|65147.1|64647.1|6
1760628290000|2025-10-16 15:24:50|65204.4|64704.4|65204.4|64704.4|65204.4|64704.4|65204.4|64704.4|1
1760623990000|2025-10-16 14:13:10|65153.1|64653.1|65147.1|64647.1|65153.1|64653.1|65147.1|64647.1|3
1760628340000|2025-10-16 15:25:40|65210.4|64710.4|65204.4|64704.4|65229.4|64729.4|65204.4|64704.4|0
1760624000000|2025-10-16 14:13:20|65153.1|64653.1|65153.1|64653.1|65153.1|64653.1|65153.1|64653.1|0
1760628380000|2025-10-16 15:26:20|65198.4|64698.4|65179.4|64679.4|65198.4|64698.4|65179.4|64679.4|0
1760624020000|2025-10-16 14:13:40|65159.1|64659.1|65178.1|64678.1|65178.1|64678.1|65159.1|64659.1|0
1760628390000|2025-10-16 15:26:30|||||||||3
1760624040000|2025-10-16 14:14:00|65178.2|64678.2|65178.2|64678.2|65178.2|64678.2|65178.2|64678.2|4
1760628410000|2025-10-16 15:26:50|||||||||3
1760624130000|2025-10-16 14:15:30|||||||||1
1760628430000|2025-10-16 15:27:10|||||||||1
1760628450000|2025-10-16 15:27:30|||||||||8
1760624230000|2025-10-16 14:17:10|65178.3|64678.3|65203.3|64703.3|65203.3|64703.3|65178.3|64678.3|16
1760628470000|2025-10-16 15:27:50|||||||||1
1760624240000|2025-10-16 14:17:20|65247.3|64747.3|65272.3|64772.3|65272.3|64772.3|65247.3|64747.3|4
1760628480000|2025-10-16 15:28:00|65179.5|64679.5|65179.5|64679.5|65179.5|64679.5|65179.5|64679.5|0
1760624250000|2025-10-16 14:17:30|||||||||1
1760628490000|2025-10-16 15:28:10|65223.5|64723.5|65223.5|64723.5|65223.5|64723.5|65223.5|64723.5|2
1760624260000|2025-10-16 14:17:40|||||||||1
1760628530000|2025-10-16 15:28:50|65229.5|64729.5|65229.5|64729.5|65229.5|64729.5|65229.5|64729.5|1
1760624280000|2025-10-16 14:18:00|||||||||1
1760628670000|2025-10-16 15:31:10|65229.6|64729.6|65229.6|64729.6|65229.6|64729.6|65229.6|64729.6|0
1760624320000|2025-10-16 14:18:40|65303.3|64803.3|65303.3|64803.3|65303.3|64803.3|65303.3|64803.3|2
1760628710000|2025-10-16 15:31:50|||||||||8
1760624350000|2025-10-16 14:19:10|||||||||2
1760628730000|2025-10-16 15:32:10|65254.6|64754.6|65248.6|64748.6|65254.6|64754.6|65248.6|64748.6|1
1760624420000|2025-10-16 14:20:20|65303.4|64803.4|65303.4|64803.4|65303.4|64803.4|65303.4|64803.4|2
1760628750000|2025-10-16 15:32:30|||||||||6
1760624430000|2025-10-16 14:20:30|65322.4|64822.4|65322.4|64822.4|65322.4|64822.4|65322.4|64822.4|0
1760628760000|2025-10-16 15:32:40|||||||||1
1760624490000|2025-10-16 14:21:30|||||||||1
1760628780000|2025-10-16 15:33:00|||||||||1
1760624520000|2025-10-16 14:22:00|65328.4|64828.4|65353.4|64853.4|65353.4|64853.4|65328.4|64828.4|3
1760628820000|2025-10-16 15:33:40|65248.7|64748.7|65248.7|64748.7|65248.7|64748.7|65248.7|64748.7|0
1760624530000|2025-10-16 14:22:10|65334.4|64834.4|65334.4|64834.4|65334.4|64834.4|65334.4|64834.4|5
1760629000000|2025-10-16 15:36:40|65248.8|64748.8|65248.8|64748.8|65248.8|64748.8|65248.8|64748.8|0
1760624550000|2025-10-16 14:22:30|||||||||1
1760629140000|2025-10-16 15:39:00|65254.8|64754.8|65254.8|64754.8|65254.8|64754.8|65254.8|64754.8|0
1760624580000|2025-10-16 14:23:00|||||||||4
1760629240000|2025-10-16 15:40:40|65248.9|64748.9|65267.9|64767.9|65267.9|64767.9|65248.9|64748.9|1
1760624600000|2025-10-16 14:23:20|65315.4|64815.4|65303.5|64803.5|65315.4|64815.4|65303.4|64803.4|8
1760629250000|2025-10-16 15:40:50|65242.9|64742.9|65236.9|64736.9|65242.9|64742.9|65236.9|64736.9|3
1760624630000|2025-10-16 14:23:50|65259.5|64759.5|65259.5|64759.5|65259.5|64759.5|65259.5|64759.5|5
1760629260000|2025-10-16 15:41:00|65242.9|64742.9|65242.9|64742.9|65242.9|64742.9|65242.9|64742.9|1
1760624690000|2025-10-16 14:24:50|65265.5|64765.5|65284.5|64784.5|65284.5|64784.5|65265.5|64765.5|0
1760629280000|2025-10-16 15:41:20|65237|64737|65217.9|64717.9|65237|64737|65217.9|64717.9|0
1760624710000|2025-10-16 14:25:10|||||||||1
1760629290000|2025-10-16 15:41:30|65212|64712|65192.9|64692.9|65212|64712|65173.9|64673.9|9
1760624730000|2025-10-16 14:25:30|65278.5|64778.5|65259.5|64759.5|65278.5|64778.5|65259.5|64759.5|5
1760629310000|2025-10-16 15:41:50|65217.9|64717.9|65217.9|64717.9|65217.9|64717.9|65217.9|64717.9|0
1760624750000|2025-10-16 14:25:50|65284.5|64784.5|65259.5|64759.5|65284.5|64784.5|65253.5|64753.5|2
1760629320000|2025-10-16 15:42:00|65198.9|64698.9|65204.9|64704.9|65204.9|64704.9|65198.9|64698.9|1
1760624760000|2025-10-16 14:26:00|65284.5|64784.5|65284.5|64784.5|65284.5|64784.5|65284.5|64784.5|0
1760629360000|2025-10-16 15:42:40|65198.9|64698.9|65198.9|64698.9|65198.9|64698.9|65198.9|64698.9|4
1760624780000|2025-10-16 14:26:20|65265.5|64765.5|65259.5|64759.5|65265.5|64765.5|65259.5|64759.5|5
1760629370000|2025-10-16 15:42:50|65204.9|64704.9|65204.9|64704.9|65204.9|64704.9|65204.9|64704.9|0
1760624790000|2025-10-16 14:26:30|65259.6|64759.6|65259.6|64759.6|65259.6|64759.6|65259.6|64759.6|0
1760629430000|2025-10-16 15:43:50|||||||||1
1760624820000|2025-10-16 14:27:00|65253.6|64753.6|65259.6|64759.6|65259.6|64759.6|65253.6|64753.6|1
1760629440000|2025-10-16 15:44:00|65205|64705|65205|64705|65205|64705|65205|64705|0
1760624840000|2025-10-16 14:27:20|65284.6|64784.6|65284.6|64784.6|65284.6|64784.6|65284.6|64784.6|0
1760629630000|2025-10-16 15:47:10|65205.1|64705.1|65205.1|64705.1|65205.1|64705.1|65205.1|64705.1|0
1760624850000|2025-10-16 14:27:30|65290.6|64790.6|65334.6|64834.6|65334.6|64834.6|65290.6|64790.6|4
1760629640000|2025-10-16 15:47:20|||||||||1
1760624890000|2025-10-16 14:28:10|||||||||1
1760629690000|2025-10-16 15:48:10|65230.1|64730.1|65230.1|64730.1|65230.1|64730.1|65230.1|64730.1|1
1760624910000|2025-10-16 14:28:30|||||||||3
1760629830000|2025-10-16 15:50:30|65230.2|64730.2|65230.2|64730.2|65230.2|64730.2|65230.2|64730.2|0
1760624920000|2025-10-16 14:28:40|65296.6|64796.6|65309.6|64809.6|65309.6|64809.6|65296.6|64796.6|5
1760630020000|2025-10-16 15:53:40|65230.3|64730.3|65230.3|64730.3|65230.3|64730.3|65230.3|64730.3|0
1760624970000|2025-10-16 14:29:30|65303.6|64803.6|65259.6|64759.6|65303.6|64803.6|65259.6|64759.6|6
1760630160000|2025-10-16 15:56:00|65180.3|64680.3|65180.3|64680.3|65180.3|64680.3|65180.3|64680.3|2
1760624980000|2025-10-16 14:29:40|65259.7|64759.7|65259.7|64759.7|65259.7|64759.7|65259.7|64759.7|0
1760630170000|2025-10-16 15:56:10|||||||||1
1760624990000|2025-10-16 14:29:50|65234.7|64734.7|65259.7|64759.7|65259.7|64759.7|65234.7|64734.7|5
1760630200000|2025-10-16 15:56:40|65180.4|64680.4|65180.4|64680.4|65180.4|64680.4|65180.4|64680.4|0
1760625060000|2025-10-16 14:31:00|||||||||2
1760630270000|2025-10-16 15:57:50|||||||||1
1760625080000|2025-10-16 14:31:20|65253.7|64753.7|65234.7|64734.7|65253.7|64753.7|65234.7|64734.7|2
1760630400000|2025-10-16 16:00:00|65180.5|64680.5|65180.5|64680.5|65180.5|64680.5|65180.5|64680.5|0
1760625090000|2025-10-16 14:31:30|65159.7|64659.7|65209.7|64709.7|65209.7|64709.7|65159.7|64659.7|3
1760630500000|2025-10-16 16:01:40|||||||||1
1760625120000|2025-10-16 14:32:00|65197.7|64697.7|65197.7|64697.7|65197.7|64697.7|65197.7|64697.7|1
1760630530000|2025-10-16 16:02:10|65130.5|64630.5|65130.5|64630.5|65130.5|64630.5|65130.5|64630.5|5
1760625130000|2025-10-16 14:32:10|65159.7|64659.7|65159.7|64659.7|65159.7|64659.7|65159.7|64659.7|0
1760630540000|2025-10-16 16:02:20|65124.6|64624.6|65124.6|64624.6|65124.6|64624.6|65124.6|64624.6|0
1760625170000|2025-10-16 14:32:50|65159.8|64659.8|65159.8|64659.8|65159.8|64659.8|65159.8|64659.8|4
1760630580000|2025-10-16 16:03:00|65180.5|64680.5|65180.6|64680.6|65180.6|64680.6|65180.5|64680.5|3
1760625190000|2025-10-16 14:33:10|65165.8|64665.8|65184.8|64684.8|65184.8|64684.8|65165.8|64665.8|2
1760630690000|2025-10-16 16:04:50|||||||||3
1760625270000|2025-10-16 14:34:30|65165.8|64665.8|65165.8|64665.8|65165.8|64665.8|65165.8|64665.8|0
1760630700000|2025-10-16 16:05:00|||||||||1
1760625370000|2025-10-16 14:36:10|65165.9|64665.9|65165.9|64665.9|65165.9|64665.9|65165.9|64665.9|1
1760630710000|2025-10-16 16:05:10|||||||||1
1760625460000|2025-10-16 14:37:40|65184.9|64684.9|65215.9|64715.9|65215.9|64715.9|65184.9|64684.9|1
1760630760000|2025-10-16 16:06:00|||||||||1
1760625510000|2025-10-16 14:38:30|||||||||2
1760630790000|2025-10-16 16:06:30|65180.7|64680.7|65180.7|64680.7|65180.7|64680.7|65180.7|64680.7|0
1760625540000|2025-10-16 14:39:00|65240.9|64740.9|65240.9|64740.9|65240.9|64740.9|65240.9|64740.9|5
1760630980000|2025-10-16 16:09:40|65180.8|64680.8|65180.8|64680.8|65180.8|64680.8|65180.8|64680.8|1
1760625570000|2025-10-16 14:39:30|65241|64741|65241|64741|65241|64741|65241|64741|0
1760631030000|2025-10-16 16:10:30|65237.9|64737.9|65249.8|64749.8|65249.8|64749.8|65237.9|64737.9|1
1760625590000|2025-10-16 14:39:50|65247|64747|65266|64766|65266|64766|65247|64747|0
1760631080000|2025-10-16 16:11:20|65255.8|64755.8|65255.8|64755.8|65255.8|64755.8|65255.8|64755.8|0
1760625630000|2025-10-16 14:40:30|||||||||6
1760631160000|2025-10-16 16:12:40|65255.9|64755.9|65255.9|64755.9|65255.9|64755.9|65255.9|64755.9|0
1760625640000|2025-10-16 14:40:40|65291|64791|65291|64791|65291|64791|65291|64791|1
1760631360000|2025-10-16 16:16:00|65256|64756|65256|64756|65256|64756|65256|64756|0
1760625670000|2025-10-16 14:41:10|65329|64829|65335|64835|65335|64835|65329|64829|9
1760631550000|2025-10-16 16:19:10|65256.1|64756.1|65256.1|64756.1|65256.1|64756.1|65256.1|64756.1|0
1760625690000|2025-10-16 14:41:30|65329|64829|65335|64835|65335|64835|65316|64816|5
1760631750000|2025-10-16 16:22:30|65256.2|64756.2|65256.2|64756.2|65256.2|64756.2|65256.2|64756.2|0
1760625720000|2025-10-16 14:42:00|||||||||2
1760631890000|2025-10-16 16:24:50|||||||||1
1760625730000|2025-10-16 14:42:10|65335.1|64835.1|65335.1|64835.1|65335.1|64835.1|65316|64816|3
1760631940000|2025-10-16 16:25:40|65256.3|64756.3|65256.3|64756.3|65256.3|64756.3|65256.3|64756.3|0
1760625770000|2025-10-16 14:42:50|65316.1|64816.1|65316.1|64816.1|65316.1|64816.1|65316.1|64816.1|4
1760632140000|2025-10-16 16:29:00|65256.4|64756.4|65256.4|64756.4|65256.4|64756.4|65256.4|64756.4|0
1760625810000|2025-10-16 14:43:30|||||||||1
1760632250000|2025-10-16 16:30:50|65262.4|64762.4|65300.5|64800.5|65300.5|64800.5|65262.4|64762.4|1
1760625820000|2025-10-16 14:43:40|||||||||4
1760632400000|2025-10-16 16:33:20|||||||||1
1760625830000|2025-10-16 14:43:50|||||||||1
1760632440000|2025-10-16 16:34:00|65300.6|64800.6|65300.6|64800.6|65300.6|64800.6|65300.6|64800.6|0
1760625840000|2025-10-16 14:44:00|65291.1|64791.1|65253.1|64753.1|65291.1|64791.1|65253.1|64753.1|1
1760632590000|2025-10-16 16:36:30|||||||||1
1760625920000|2025-10-16 14:45:20|65247.1|64747.1|65247.1|64747.1|65247.1|64747.1|65247.1|64747.1|0
1760632620000|2025-10-16 16:37:00|65300.7|64800.7|65300.7|64800.7|65300.7|64800.7|65300.7|64800.7|0
1760625960000|2025-10-16 14:46:00|65247.2|64747.2|65247.2|64747.2|65247.2|64747.2|65247.2|64747.2|0
1760632650000|2025-10-16 16:37:30|65312.6|64812.6|65331.6|64831.6|65331.6|64831.6|65312.6|64812.6|1
1760626040000|2025-10-16 14:47:20|||||||||1
1760632710000|2025-10-16 16:38:30|65331.7|64831.7|65331.7|64831.7|65331.7|64831.7|65331.7|64831.7|0
1760626140000|2025-10-16 14:49:00|||||||||1
1760632840000|2025-10-16 16:40:40|||||||||6
1760626150000|2025-10-16 14:49:10|65247.3|64747.3|65247.3|64747.3|65247.3|64747.3|65247.3|64747.3|0
1760632900000|2025-10-16 16:41:40|65331.8|64831.8|65331.8|64831.8|65331.8|64831.8|65331.8|64831.8|0
1760626290000|2025-10-16 14:51:30|65253.3|64753.3|65228.3|64728.3|65253.3|64753.3|65228.3|64728.3|5
1760632960000|2025-10-16 16:42:40|65306.8|64806.8|65306.8|64806.8|65306.8|64806.8|65306.8|64806.8|9
1760626300000|2025-10-16 14:51:40|65197.3|64697.3|65197.3|64697.3|65197.3|64697.3|65197.3|64697.3|0
1760633000000|2025-10-16 16:43:20|65300.9|64800.9|65300.9|64800.9|65300.9|64800.9|65300.9|64800.9|3
1760626330000|2025-10-16 14:52:10|65247.3|64747.3|65247.3|64747.3|65247.3|64747.3|65247.3|64747.3|5
1760633100000|2025-10-16 16:45:00|||||||||1
1760626340000|2025-10-16 14:52:20|65247.4|64747.4|65247.4|64747.4|65247.4|64747.4|65247.4|64747.4|0
1760633200000|2025-10-16 16:46:40|65301|64801|65301|64801|65301|64801|65301|64801|0
1760626350000|2025-10-16 14:52:30|65253.3|64753.3|65272.4|64772.4|65272.4|64772.4|65253.3|64753.3|0
1760633220000|2025-10-16 16:47:00|65281.9|64781.9|65281.9|64781.9|65281.9|64781.9|65281.9|64781.9|0
1760626360000|2025-10-16 14:52:40|65247.4|64747.4|65247.4|64747.4|65247.4|64747.4|65247.4|64747.4|0
1760633280000|2025-10-16 16:48:00|65282|64782|65282|64782|65282|64782|65282|64782|1
1760626420000|2025-10-16 14:53:40|65253.4|64753.4|65278.4|64778.4|65278.4|64778.4|65253.4|64753.4|0
1760633470000|2025-10-16 16:51:10|65282.1|64782.1|65282.1|64782.1|65282.1|64782.1|65282.1|64782.1|0
1760626440000|2025-10-16 14:54:00|65297.4|64797.4|65316.4|64816.4|65316.4|64816.4|65297.4|64797.4|4
1760633510000|2025-10-16 16:51:50|||||||||1
1760626450000|2025-10-16 14:54:10|65297.4|64797.4|65297.4|64797.4|65297.4|64797.4|65297.4|64797.4|0
1760633540000|2025-10-16 16:52:20|||||||||1
1760626490000|2025-10-16 14:54:50|||||||||1
1760633600000|2025-10-16 16:53:20|||||||||1
1760626530000|2025-10-16 14:55:30|65297.5|64797.5|65297.5|64797.5|65297.5|64797.5|65297.5|64797.5|6
1760633670000|2025-10-16 16:54:30|65282.2|64782.2|65282.2|64782.2|65282.2|64782.2|65282.2|64782.2|0
1760626700000|2025-10-16 14:58:20|65247.5|64747.5|65222.5|64722.5|65247.5|64747.5|65222.5|64722.5|6
1760633740000|2025-10-16 16:55:40|||||||||1
1760626720000|2025-10-16 14:58:40|65222.6|64722.6|65247.6|64747.6|65247.6|64747.6|65222.6|64722.6|1
1760633780000|2025-10-16 16:56:20|65257.2|64757.2|65257.2|64757.2|65257.2|64757.2|65257.2|64757.2|6
1760626770000|2025-10-16 14:59:30|||||||||1
1760633860000|2025-10-16 16:57:40|65257.3|64757.3|65257.3|64757.3|65257.3|64757.3|65257.3|64757.3|1
1760626780000|2025-10-16 14:59:40|65253.6|64753.6|65272.6|64772.6|65272.6|64772.6|65253.6|64753.6|1
1760633980000|2025-10-16 16:59:40|||||||||2
1760626920000|2025-10-16 15:02:00|65272.7|64772.7|65272.7|64772.7|65272.7|64772.7|65272.7|64772.7|1
1760634050000|2025-10-16 17:00:50|65257.4|64757.4|65257.4|64757.4|65257.4|64757.4|65257.4|64757.4|0
1760626930000|2025-10-16 15:02:10|65297.7|64797.7|65322.7|64822.7|65322.7|64822.7|65297.7|64797.7|1
1760634080000|2025-10-16 17:01:20|65282.4|64782.4|65282.4|64782.4|65282.4|64782.4|65282.4|64782.4|0
1760626990000|2025-10-16 15:03:10|||||||||1
1760634090000|2025-10-16 17:01:30|||||||||1
1760627060000|2025-10-16 15:04:20|||||||||1
1760634240000|2025-10-16 17:04:00|65282.5|64782.5|65282.5|64782.5|65282.5|64782.5|65282.5|64782.5|0
1760627100000|2025-10-16 15:05:00|65322.8|64822.8|65322.8|64822.8|65322.8|64822.8|65322.8|64822.8|0
1760634290000|2025-10-16 17:04:50|65257.5|64757.5|65282.5|64782.5|65282.5|64782.5|65257.5|64757.5|8
1760627120000|2025-10-16 15:05:20|65347.8|64847.8|65347.8|64847.8|65347.8|64847.8|65347.8|64847.8|1
1760634350000|2025-10-16 17:05:50|||||||||2
1760627160000|2025-10-16 15:06:00|||||||||4
1760634400000|2025-10-16 17:06:40|||||||||11
1760627170000|2025-10-16 15:06:10|65322.8|64822.8|65322.8|64822.8|65322.8|64822.8|65322.8|64822.8|0
1760634410000|2025-10-16 17:06:50|||||||||7
1760627180000|2025-10-16 15:06:20|||||||||3
1760634420000|2025-10-16 17:07:00|||||||||9
1760627190000|2025-10-16 15:06:30|||||||||1
1760634430000|2025-10-16 17:07:10|65282.6|64782.6|65282.6|64782.6|65282.6|64782.6|65282.6|64782.6|0
1760627240000|2025-10-16 15:07:20|||||||||6
1760634570000|2025-10-16 17:09:30|||||||||1
1760627250000|2025-10-16 15:07:30|||||||||7
1760634630000|2025-10-16 17:10:30|65282.7|64782.7|65282.7|64782.7|65282.7|64782.7|65282.7|64782.7|0
1760627260000|2025-10-16 15:07:40|||||||||2
1760634640000|2025-10-16 17:10:40|65270.8|64770.8|65251.7|64751.7|65270.8|64770.8|65251.7|64751.7|7
1760627290000|2025-10-16 15:08:10|65322.9|64822.9|65322.9|64822.9|65322.9|64822.9|65322.9|64822.9|2
1760634720000|2025-10-16 17:12:00|65251.8|64751.8|65251.8|64751.8|65251.8|64751.8|65251.8|64751.8|0
1760627300000|2025-10-16 15:08:20|65303.8|64803.8|65303.8|64803.8|65303.8|64803.8|65303.8|64803.8|5
1760634740000|2025-10-16 17:12:20|65257.7|64757.7|65257.7|64757.7|65257.7|64757.7|65257.7|64757.7|0
1760627320000|2025-10-16 15:08:40|65303.9|64803.9|65303.9|64803.9|65303.9|64803.9|65303.9|64803.9|0
1760634820000|2025-10-16 17:13:40|65257.8|64757.8|65257.8|64757.8|65257.8|64757.8|65257.8|64757.8|0
1760627340000|2025-10-16 15:09:00|65297.9|64797.9|65297.9|64797.9|65297.9|64797.9|65297.9|64797.9|0
1760634830000|2025-10-16 17:13:50|||||||||1
1760627410000|2025-10-16 15:10:10|||||||||1
1760634920000|2025-10-16 17:15:20|||||||||1
1760627420000|2025-10-16 15:10:20|||||||||6
1760635000000|2025-10-16 17:16:40|||||||||1
1760627440000|2025-10-16 15:10:40|65228.9|64728.9|65222.9|64722.9|65228.9|64728.9|65222.9|64722.9|4
1760635020000|2025-10-16 17:17:00|65257.9|64757.9|65257.9|64757.9|65257.9|64757.9|65257.9|64757.9|0
1760627450000|2025-10-16 15:10:50|65203.9|64703.9|65228.9|64728.9|65228.9|64728.9|65203.9|64703.9|0
1760635050000|2025-10-16 17:17:30|||||||||2
1760635110000|2025-10-16 17:18:30|||||||||2
1760627520000|2025-10-16 15:12:00|65229|64729|65229|64729|65229|64729|65229|64729|0
1760635150000|2025-10-16 17:19:10|||||||||1
1760627560000|2025-10-16 15:12:40|||||||||4
1760635180000|2025-10-16 17:19:40|||||||||26
1760627570000|2025-10-16 15:12:50|||||||||3
1760635200000|2025-10-16 17:20:00|65258|64758|65258|64758|65258|64758|65258|64758|0
1760627580000|2025-10-16 15:13:00|65210|64710|65198|64698|65210|64710|65198|64698|8
1760627590000|2025-10-16 15:13:10|65204|64704|65204|64704|65204|64704|65204|64704|0
1760635220000|2025-10-16 17:20:20|||||||||1
1760627710000|2025-10-16 15:15:10|65204.1|64704.1|65204.1|64704.1|65204.1|64704.1|65204.1|64704.1|0
1760635230000|2025-10-16 17:20:30|65263.9|64763.9|65283|64783|65283|64783|65263.9|64763.9|0
1760627790000|2025-10-16 15:16:30|||||||||1
1760635240000|2025-10-16 17:20:40|65258|64758|65258|64758|65258|64758|65258|64758|1
1760627800000|2025-10-16 15:16:40|65210.1|64710.1|65229.1|64729.1|65229.1|64729.1|65210.1|64710.1|0
1760635260000|2025-10-16 17:21:00|65227|64727|65233|64733|65233|64733|65227|64727|3
1760627910000|2025-10-16 15:18:30|65229.2|64729.2|65229.2|64729.2|65229.2|64729.2|65229.2|64729.2|0
1760635310000|2025-10-16 17:21:50|65239|64739|65252.1|64752.1|65252.1|64752.1|65239|64739|0
1760627940000|2025-10-16 15:19:00|||||||||1
1760635360000|2025-10-16 17:22:40|65171.1|64671.1|65108|64608|65171.1|64671.1|65108|64608|3
1760628100000|2025-10-16 15:21:40|65229.3|64729.3|65229.3|64729.3|65229.3|64729.3|65229.3|64729.3|0
1760635380000|2025-10-16 17:23:00|65233|64733|65258|64758|65258|64758|65233|64733|1
1760628140000|2025-10-16 15:22:20|||||||||1
1760635390000|2025-10-16 17:23:10|65258.1|64758.1|65258.1|64758.1|65258.1|64758.1|65258.1|64758.1|0
1760628190000|2025-10-16 15:23:10|65223.3|64723.3|65229.3|64729.3|65229.3|64729.3|65223.3|64723.3|4
1760635570000|2025-10-16 17:26:10|65233.1|64733.1|65233.1|64733.1|65233.1|64733.1|65233.1|64733.1|2
1760628200000|2025-10-16 15:23:20|65198.3|64698.3|65204.3|64704.3|65204.3|64704.3|65198.3|64698.3|4
1760635590000|2025-10-16 17:26:30|65233.2|64733.2|65233.2|64733.2|65233.2|64733.2|65233.2|64733.2|0
1760628210000|2025-10-16 15:23:30|65229.3|64729.3|65204.3|64704.3|65229.3|64729.3|65204.3|64704.3|4
1760635780000|2025-10-16 17:29:40|65233.3|64733.3|65233.3|64733.3|65233.3|64733.3|65233.3|64733.3|0
1760628260000|2025-10-16 15:24:20|65210.3|64710.3|65229.3|64729.3|65229.3|64729.3|65210.3|64710.3|0
1760635890000|2025-10-16 17:31:30|||||||||1
1760628280000|2025-10-16 15:24:40|65229.4|64729.4|65229.4|64729.4|65229.4|64729.4|65229.4|64729.4|0
1760635980000|2025-10-16 17:33:00|65233.4|64733.4|65233.4|64733.4|65233.4|64733.4|65233.4|64733.4|0
1760628290000|2025-10-16 15:24:50|65204.4|64704.4|65204.4|64704.4|65204.4|64704.4|65204.4|64704.4|1
1760636070000|2025-10-16 17:34:30|||||||||1
1760628340000|2025-10-16 15:25:40|65210.4|64710.4|65204.4|64704.4|65229.4|64729.4|65204.4|64704.4|0
1760636160000|2025-10-16 17:36:00|65233.5|64733.5|65233.5|64733.5|65233.5|64733.5|65233.5|64733.5|0
1760628380000|2025-10-16 15:26:20|65198.4|64698.4|65179.4|64679.4|65198.4|64698.4|65179.4|64679.4|0
1760636350000|2025-10-16 17:39:10|65233.6|64733.6|65233.6|64733.6|65233.6|64733.6|65233.6|64733.6|0
1760628390000|2025-10-16 15:26:30|||||||||3
1760636360000|2025-10-16 17:39:20|||||||||4
1760628410000|2025-10-16 15:26:50|||||||||3
1760636550000|2025-10-16 17:42:30|65233.7|64733.7|65233.7|64733.7|65233.7|64733.7|65233.7|64733.7|0
1760628430000|2025-10-16 15:27:10|||||||||1
1760636610000|2025-10-16 17:43:30|||||||||1
1760628450000|2025-10-16 15:27:30|||||||||8
1760636740000|2025-10-16 17:45:40|65233.8|64733.8|65233.8|64733.8|65233.8|64733.8|65233.8|64733.8|0
1760628470000|2025-10-16 15:27:50|||||||||1
1760636780000|2025-10-16 17:46:20|||||||||1
1760628480000|2025-10-16 15:28:00|65179.5|64679.5|65179.5|64679.5|65179.5|64679.5|65179.5|64679.5|0
1760636940000|2025-10-16 17:49:00|65233.9|64733.9|65233.9|64733.9|65233.9|64733.9|65233.9|64733.9|0
1760628490000|2025-10-16 15:28:10|65223.5|64723.5|65223.5|64723.5|65223.5|64723.5|65223.5|64723.5|2
1760637010000|2025-10-16 17:50:10|||||||||1
1760628530000|2025-10-16 15:28:50|65229.5|64729.5|65229.5|64729.5|65229.5|64729.5|65229.5|64729.5|1
1760637050000|2025-10-16 17:50:50|||||||||2
1760628670000|2025-10-16 15:31:10|65229.6|64729.6|65229.6|64729.6|65229.6|64729.6|65229.6|64729.6|0
1760637130000|2025-10-16 17:52:10|65234|64734|65234|64734|65234|64734|65234|64734|0
1760628710000|2025-10-16 15:31:50|||||||||8
1760637310000|2025-10-16 17:55:10|65234.1|64734.1|65234.1|64734.1|65234.1|64734.1|65234.1|64734.1|0
1760628730000|2025-10-16 15:32:10|65254.6|64754.6|65248.6|64748.6|65254.6|64754.6|65248.6|64748.6|1
1760637470000|2025-10-16 17:57:50|65209.1|64709.1|65209.1|64709.1|65209.1|64709.1|65209.1|64709.1|0
1760628750000|2025-10-16 15:32:30|||||||||6
1760637480000|2025-10-16 17:58:00|65234.1|64734.1|65234.1|64734.1|65234.1|64734.1|65234.1|64734.1|0
1760628760000|2025-10-16 15:32:40|||||||||1
1760637510000|2025-10-16 17:58:30|65234.2|64734.2|65234.2|64734.2|65234.2|64734.2|65234.2|64734.2|0
1760628780000|2025-10-16 15:33:00|||||||||1
1760637690000|2025-10-16 18:01:30|65234.3|64734.3|65259.3|64759.3|65259.3|64759.3|65234.3|64734.3|0
1760628820000|2025-10-16 15:33:40|65248.7|64748.7|65248.7|64748.7|65248.7|64748.7|65248.7|64748.7|0
1760637710000|2025-10-16 18:01:50|65253.3|64753.3|65234.3|64734.3|65253.3|64753.3|65234.3|64734.3|1
1760629000000|2025-10-16 15:36:40|65248.8|64748.8|65248.8|64748.8|65248.8|64748.8|65248.8|64748.8|0
1760637720000|2025-10-16 18:02:00|||||||||1
1760629140000|2025-10-16 15:39:00|65254.8|64754.8|65254.8|64754.8|65254.8|64754.8|65254.8|64754.8|0
1760637730000|2025-10-16 18:02:10|65184.3|64684.3|65184.3|64684.3|65184.3|64684.3|65184.3|64684.3|0
1760629240000|2025-10-16 15:40:40|65248.9|64748.9|65267.9|64767.9|65267.9|64767.9|65248.9|64748.9|1
1760637780000|2025-10-16 18:03:00|65228.4|64728.4|65234.3|64734.3|65234.3|64734.3|65228.4|64728.4|0
1760629250000|2025-10-16 15:40:50|65242.9|64742.9|65236.9|64736.9|65242.9|64742.9|65236.9|64736.9|3
1760637840000|2025-10-16 18:04:00|65259.3|64759.3|65259.3|64759.3|65259.3|64759.3|65259.3|64759.3|0
1760629260000|2025-10-16 15:41:00|65242.9|64742.9|65242.9|64742.9|65242.9|64742.9|65242.9|64742.9|1
1760637900000|2025-10-16 18:05:00|65259.4|64759.4|65259.4|64759.4|65259.4|64759.4|65259.4|64759.4|0
1760629280000|2025-10-16 15:41:20|65237|64737|65217.9|64717.9|65237|64737|65217.9|64717.9|0
1760638090000|2025-10-16 18:08:10|65259.5|64759.5|65259.5|64759.5|65259.5|64759.5|65259.5|64759.5|0
1760629290000|2025-10-16 15:41:30|65212|64712|65192.9|64692.9|65212|64712|65173.9|64673.9|9
1760638270000|2025-10-16 18:11:10|65259.6|64759.6|65259.6|64759.6|65259.6|64759.6|65259.6|64759.6|0
1760629310000|2025-10-16 15:41:50|65217.9|64717.9|65217.9|64717.9|65217.9|64717.9|65217.9|64717.9|0
1760638330000|2025-10-16 18:12:10|65184.6|64684.6|65184.6|64684.6|65184.6|64684.6|65184.6|64684.6|1
1760629320000|2025-10-16 15:42:00|65198.9|64698.9|65204.9|64704.9|65204.9|64704.9|65198.9|64698.9|1
1760638420000|2025-10-16 18:13:40|65196.5|64696.5|65234.6|64734.6|65234.6|64734.6|65196.5|64696.5|0
1760629360000|2025-10-16 15:42:40|65198.9|64698.9|65198.9|64698.9|65198.9|64698.9|65198.9|64698.9|4
1760638470000|2025-10-16 18:14:30|65234.7|64734.7|65234.7|64734.7|65234.7|64734.7|65234.7|64734.7|0
1760629370000|2025-10-16 15:42:50|65204.9|64704.9|65204.9|64704.9|65204.9|64704.9|65204.9|64704.9|0
1760638660000|2025-10-16 18:17:40|65234.8|64734.8|65234.8|64734.8|65234.8|64734.8|65234.8|64734.8|0
1760629430000|2025-10-16 15:43:50|||||||||1
1760638860000|2025-10-16 18:21:00|65234.9|64734.9|65234.9|64734.9|65234.9|64734.9|65234.9|64734.9|0
1760629440000|2025-10-16 15:44:00|65205|64705|65205|64705|65205|64705|65205|64705|0
1760639010000|2025-10-16 18:23:30|65259.9|64759.9|65259.9|64759.9|65259.9|64759.9|65259.9|64759.9|3
1760629630000|2025-10-16 15:47:10|65205.1|64705.1|65205.1|64705.1|65205.1|64705.1|65205.1|64705.1|0
1760639050000|2025-10-16 18:24:10|65260|64760|65260|64760|65260|64760|65260|64760|0
1760629640000|2025-10-16 15:47:20|||||||||1
1760639230000|2025-10-16 18:27:10|65260.1|64760.1|65260.1|64760.1|65260.1|64760.1|65260.1|64760.1|1
1760629690000|2025-10-16 15:48:10|65230.1|64730.1|65230.1|64730.1|65230.1|64730.1|65230.1|64730.1|1
1760639430000|2025-10-16 18:30:30|65260.2|64760.2|65260.2|64760.2|65260.2|64760.2|65260.2|64760.2|0
1760629830000|2025-10-16 15:50:30|65230.2|64730.2|65230.2|64730.2|65230.2|64730.2|65230.2|64730.2|0
1760639620000|2025-10-16 18:33:40|65260.3|64760.3|65260.3|64760.3|65260.3|64760.3|65260.3|64760.3|0
1760630020000|2025-10-16 15:53:40|65230.3|64730.3|65230.3|64730.3|65230.3|64730.3|65230.3|64730.3|0
1760639710000|2025-10-16 18:35:10|65235.3|64735.3|65235.3|64735.3|65235.3|64735.3|65235.3|64735.3|2
1760630160000|2025-10-16 15:56:00|65180.3|64680.3|65180.3|64680.3|65180.3|64680.3|65180.3|64680.3|2
1760639820000|2025-10-16 18:37:00|65235.4|64735.4|65235.4|64735.4|65235.4|64735.4|65235.4|64735.4|0
1760630170000|2025-10-16 15:56:10|||||||||1
1760639850000|2025-10-16 18:37:30|65229.5|64729.5|65229.5|64729.5|65229.5|64729.5|65229.5|64729.5|0
1760630200000|2025-10-16 15:56:40|65180.4|64680.4|65180.4|64680.4|65180.4|64680.4|65180.4|64680.4|0
1760639950000|2025-10-16 18:39:10|65210.4|64710.4|65210.4|64710.4|65210.4|64710.4|65210.4|64710.4|0
1760630270000|2025-10-16 15:57:50|||||||||1
1760640010000|2025-10-16 18:40:10|65210.5|64710.5|65210.5|64710.5|65210.5|64710.5|65210.5|64710.5|0
1760630400000|2025-10-16 16:00:00|65180.5|64680.5|65180.5|64680.5|65180.5|64680.5|65180.5|64680.5|0
1760640050000|2025-10-16 18:40:50|65229.6|64729.6|65210.5|64710.5|65229.6|64729.6|65210.5|64710.5|0
1760630500000|2025-10-16 16:01:40|||||||||1
1760640190000|2025-10-16 18:43:10|65210.6|64710.6|65210.6|64710.6|65210.6|64710.6|65210.6|64710.6|0
1760630530000|2025-10-16 16:02:10|65130.5|64630.5|65130.5|64630.5|65130.5|64630.5|65130.5|64630.5|5
1760640390000|2025-10-16 18:46:30|65210.7|64710.7|65210.7|64710.7|65210.7|64710.7|65210.7|64710.7|0
1760630540000|2025-10-16 16:02:20|65124.6|64624.6|65124.6|64624.6|65124.6|64624.6|65124.6|64624.6|0
1760640450000|2025-10-16 18:47:30|||||||||1
1760630580000|2025-10-16 16:03:00|65180.5|64680.5|65180.6|64680.6|65180.6|64680.6|65180.5|64680.5|3
1760640580000|2025-10-16 18:49:40|65210.8|64710.8|65210.8|64710.8|65210.8|64710.8|65210.8|64710.8|0
1760630690000|2025-10-16 16:04:50|||||||||3
1760640650000|2025-10-16 18:50:50|||||||||2
1760630700000|2025-10-16 16:05:00|||||||||1
1760640780000|2025-10-16 18:53:00|65210.9|64710.9|65210.9|64710.9|65210.9|64710.9|65210.9|64710.9|0
1760630710000|2025-10-16 16:05:10|||||||||1
1760640970000|2025-10-16 18:56:10|65211|64711|65211|64711|65211|64711|65211|64711|0
1760630760000|2025-10-16 16:06:00|||||||||1
1760641170000|2025-10-16 18:59:30|65211.1|64711.1|65211.1|64711.1|65211.1|64711.1|65211.1|64711.1|0
1760630790000|2025-10-16 16:06:30|65180.7|64680.7|65180.7|64680.7|65180.7|64680.7|65180.7|64680.7|0
1760641350000|2025-10-16 19:02:30|65211.2|64711.2|65211.2|64711.2|65211.2|64711.2|65211.2|64711.2|0
1760630980000|2025-10-16 16:09:40|65180.8|64680.8|65180.8|64680.8|65180.8|64680.8|65180.8|64680.8|1
1760641420000|2025-10-16 19:03:40|||||||||2
1760631030000|2025-10-16 16:10:30|65237.9|64737.9|65249.8|64749.8|65249.8|64749.8|65237.9|64737.9|1
1760641540000|2025-10-16 19:05:40|65211.3|64711.3|65211.3|64711.3|65211.3|64711.3|65211.3|64711.3|0
1760631080000|2025-10-16 16:11:20|65255.8|64755.8|65255.8|64755.8|65255.8|64755.8|65255.8|64755.8|0
1760641740000|2025-10-16 19:09:00|65211.4|64711.4|65211.4|64711.4|65211.4|64711.4|65211.4|64711.4|0
1760631160000|2025-10-16 16:12:40|65255.9|64755.9|65255.9|64755.9|65255.9|64755.9|65255.9|64755.9|0
1760641930000|2025-10-16 19:12:10|65211.5|64711.5|65211.5|64711.5|65211.5|64711.5|65211.5|64711.5|0
1760631360000|2025-10-16 16:16:00|65256|64756|65256|64756|65256|64756|65256|64756|0
1760642130000|2025-10-16 19:15:30|65211.6|64711.6|65211.6|64711.6|65211.6|64711.6|65211.6|64711.6|0
1760631550000|2025-10-16 16:19:10|65256.1|64756.1|65256.1|64756.1|65256.1|64756.1|65256.1|64756.1|0
1760642310000|2025-10-16 19:18:30|65211.7|64711.7|65211.7|64711.7|65211.7|64711.7|65211.7|64711.7|0
1760631750000|2025-10-16 16:22:30|65256.2|64756.2|65256.2|64756.2|65256.2|64756.2|65256.2|64756.2|0
1760642500000|2025-10-16 19:21:40|65211.8|64711.8|65211.8|64711.8|65211.8|64711.8|65211.8|64711.8|0
1760631890000|2025-10-16 16:24:50|||||||||1
1760642700000|2025-10-16 19:25:00|65211.9|64711.9|65211.9|64711.9|65211.9|64711.9|65211.9|64711.9|0
1760631940000|2025-10-16 16:25:40|65256.3|64756.3|65256.3|64756.3|65256.3|64756.3|65256.3|64756.3|0
1760642860000|2025-10-16 19:27:40|65217.8|64717.8|65236.9|64736.9|65236.9|64736.9|65217.8|64717.8|0
1760632140000|2025-10-16 16:29:00|65256.4|64756.4|65256.4|64756.4|65256.4|64756.4|65256.4|64756.4|0
1760642890000|2025-10-16 19:28:10|65237|64737|65237|64737|65237|64737|65237|64737|0
1760632250000|2025-10-16 16:30:50|65262.4|64762.4|65300.5|64800.5|65300.5|64800.5|65262.4|64762.4|1
1760642910000|2025-10-16 19:28:30|65212|64712|65212|64712|65212|64712|65212|64712|0
1760632400000|2025-10-16 16:33:20|||||||||1
1760642920000|2025-10-16 19:28:40|65217.9|64717.9|65237|64737|65237|64737|65217.9|64717.9|0
1760632440000|2025-10-16 16:34:00|65300.6|64800.6|65300.6|64800.6|65300.6|64800.6|65300.6|64800.6|0
1760642980000|2025-10-16 19:29:40|65256.1|64756.1|65256.1|64756.1|65256.1|64756.1|65256.1|64756.1|1
1760632590000|2025-10-16 16:36:30|||||||||1
1760643090000|2025-10-16 19:31:30|65250.2|64750.2|65231.2|64731.2|65250.2|64750.2|65231.2|64731.2|0
1760632620000|2025-10-16 16:37:00|65300.7|64800.7|65300.7|64800.7|65300.7|64800.7|65300.7|64800.7|0
1760643280000|2025-10-16 19:34:40|65231.3|64731.3|65231.3|64731.3|65231.3|64731.3|65231.3|64731.3|0
1760632650000|2025-10-16 16:37:30|65312.6|64812.6|65331.6|64831.6|65331.6|64831.6|65312.6|64812.6|1
1760643340000|2025-10-16 19:35:40|||||||||2
1760632710000|2025-10-16 16:38:30|65331.7|64831.7|65331.7|64831.7|65331.7|64831.7|65331.7|64831.7|0
1760643480000|2025-10-16 19:38:00|65231.4|64731.4|65231.4|64731.4|65231.4|64731.4|65231.4|64731.4|0
1760632840000|2025-10-16 16:40:40|||||||||6
1760643670000|2025-10-16 19:41:10|65231.5|64731.5|65231.5|64731.5|65231.5|64731.5|65231.5|64731.5|0
1760632900000|2025-10-16 16:41:40|65331.8|64831.8|65331.8|64831.8|65331.8|64831.8|65331.8|64831.8|0
1760643850000|2025-10-16 19:44:10|65231.6|64731.6|65231.6|64731.6|65231.6|64731.6|65231.6|64731.6|0
1760632960000|2025-10-16 16:42:40|65306.8|64806.8|65306.8|64806.8|65306.8|64806.8|65306.8|64806.8|9
1760644030000|2025-10-16 19:47:10|65206.6|64706.6|65206.6|64706.6|65206.6|64706.6|65206.6|64706.6|0
1760633000000|2025-10-16 16:43:20|65300.9|64800.9|65300.9|64800.9|65300.9|64800.9|65300.9|64800.9|3
1760644050000|2025-10-16 19:47:30|65206.7|64706.7|65206.7|64706.7|65206.7|64706.7|65206.7|64706.7|0
1760633100000|2025-10-16 16:45:00|||||||||1
1760644070000|2025-10-16 19:47:50|65256.7|64756.7|65256.7|64756.7|65256.7|64756.7|65256.7|64756.7|2
1760633200000|2025-10-16 16:46:40|65301|64801|65301|64801|65301|64801|65301|64801|0
1760644080000|2025-10-16 19:48:00|65231.7|64731.7|65231.7|64731.7|65231.7|64731.7|65231.7|64731.7|1
1760633220000|2025-10-16 16:47:00|65281.9|64781.9|65281.9|64781.9|65281.9|64781.9|65281.9|64781.9|0
1760644090000|2025-10-16 19:48:10|65256.7|64756.7|65256.7|64756.7|65256.7|64756.7|65256.7|64756.7|0
1760633280000|2025-10-16 16:48:00|65282|64782|65282|64782|65282|64782|65282|64782|1
1760644100000|2025-10-16 19:48:20|65250.8|64750.8|65231.7|64731.7|65250.8|64750.8|65231.7|64731.7|0
1760633470000|2025-10-16 16:51:10|65282.1|64782.1|65282.1|64782.1|65282.1|64782.1|65282.1|64782.1|0
1760644150000|2025-10-16 19:49:10|65212.6|64712.6|65212.6|64712.6|65212.6|64712.6|65212.6|64712.6|0
1760633510000|2025-10-16 16:51:50|||||||||1
1760644230000|2025-10-16 19:50:30|65212.7|64712.7|65212.7|64712.7|65212.7|64712.7|65212.7|64712.7|0
1760633540000|2025-10-16 16:52:20|||||||||1
1760644300000|2025-10-16 19:51:40|||||||||2
1760633600000|2025-10-16 16:53:20|||||||||1
1760644420000|2025-10-16 19:53:40|65212.8|64712.8|65212.8|64712.8|65212.8|64712.8|65212.8|64712.8|0
1760633670000|2025-10-16 16:54:30|65282.2|64782.2|65282.2|64782.2|65282.2|64782.2|65282.2|64782.2|0
1760644430000|2025-10-16 19:53:50|65187.8|64687.8|65187.8|64687.8|65187.8|64687.8|65187.8|64687.8|1
1760633740000|2025-10-16 16:55:40|||||||||1
1760644460000|2025-10-16 19:54:20|65231.9|64731.9|65231.9|64731.9|65231.9|64731.9|65231.9|64731.9|0
1760633780000|2025-10-16 16:56:20|65257.2|64757.2|65257.2|64757.2|65257.2|64757.2|65257.2|64757.2|6
1760644500000|2025-10-16 19:55:00|65256.9|64756.9|65256.9|64756.9|65256.9|64756.9|65256.9|64756.9|0
1760633860000|2025-10-16 16:57:40|65257.3|64757.3|65257.3|64757.3|65257.3|64757.3|65257.3|64757.3|1
1760644590000|2025-10-16 19:56:30|65237.8|64737.8|65231.9|64731.9|65237.8|64737.8|65231.9|64731.9|2
1760633980000|2025-10-16 16:59:40|||||||||2
1760644610000|2025-10-16 19:56:50|65212.9|64712.9|65212.9|64712.9|65212.9|64712.9|65212.9|64712.9|0
1760634050000|2025-10-16 17:00:50|65257.4|64757.4|65257.4|64757.4|65257.4|64757.4|65257.4|64757.4|0
1760644620000|2025-10-16 19:57:00|65187.9|64687.9|65187.9|64687.9|65187.9|64687.9|65187.9|64687.9|0
1760634080000|2025-10-16 17:01:20|65282.4|64782.4|65282.4|64782.4|65282.4|64782.4|65282.4|64782.4|0
1760644630000|2025-10-16 19:57:10|65212.9|64712.9|65212.9|64712.9|65212.9|64712.9|65212.9|64712.9|0
1760634090000|2025-10-16 17:01:30|||||||||1
1760644670000|2025-10-16 19:57:50|65207|64707|65207|64707|65207|64707|65207|64707|0
1760634240000|2025-10-16 17:04:00|65282.5|64782.5|65282.5|64782.5|65282.5|64782.5|65282.5|64782.5|0
1760644740000|2025-10-16 19:59:00|65187.9|64687.9|65157|64657|65187.9|64687.9|65157|64657|5
1760634290000|2025-10-16 17:04:50|65257.5|64757.5|65282.5|64782.5|65282.5|64782.5|65257.5|64757.5|8
1760644750000|2025-10-16 19:59:10|65132|64632|65132|64632|65132|64632|65132|64632|0
1760634350000|2025-10-16 17:05:50|||||||||2
1760644760000|2025-10-16 19:59:20|65087.9|64587.9|65087.9|64587.9|65087.9|64587.9|65087.9|64587.9|0
1760634400000|2025-10-16 17:06:40|||||||||11
1760644780000|2025-10-16 19:59:40|65093.8|64593.8|65087.9|64587.9|65112.9|64612.9|65087.9|64587.9|3
1760634410000|2025-10-16 17:06:50|||||||||7
1760644790000|2025-10-16 19:59:50|||||||||1
1760634420000|2025-10-16 17:07:00|||||||||9
1760644800000|2025-10-16 20:00:00|65082|64582|65057.1|64557.1|65082|64582|65057.1|64557.1|0
1760634430000|2025-10-16 17:07:10|65282.6|64782.6|65282.6|64782.6|65282.6|64782.6|65282.6|64782.6|0
1760634570000|2025-10-16 17:09:30|||||||||1
1760644820000|2025-10-16 20:00:20|65032.1|64532.1|65032.1|64532.1|65032.1|64532.1|65032.1|64532.1|0
1760634630000|2025-10-16 17:10:30|65282.7|64782.7|65282.7|64782.7|65282.7|64782.7|65282.7|64782.7|0
1760644830000|2025-10-16 20:00:30|65070.3|64570.3|65082.1|64582.1|65082.1|64582.1|65070.3|64570.3|2
1760634640000|2025-10-16 17:10:40|65270.8|64770.8|65251.7|64751.7|65270.8|64770.8|65251.7|64751.7|7
1760644850000|2025-10-16 20:00:50|65088|64588|65088|64588|65088|64588|65088|64588|2
1760634720000|2025-10-16 17:12:00|65251.8|64751.8|65251.8|64751.8|65251.8|64751.8|65251.8|64751.8|0
1760644870000|2025-10-16 20:01:10|65093.9|64593.9|65113|64613|65113|64613|65093.9|64593.9|0
1760634740000|2025-10-16 17:12:20|65257.7|64757.7|65257.7|64757.7|65257.7|64757.7|65257.7|64757.7|0
1760644920000|2025-10-16 20:02:00|65132.1|64632.1|65132.1|64632.1|65132.1|64632.1|65132.1|64632.1|0
1760634820000|2025-10-16 17:13:40|65257.8|64757.8|65257.8|64757.8|65257.8|64757.8|65257.8|64757.8|0
1760644940000|2025-10-16 20:02:20|65138|64638|65138|64638|65138|64638|65138|64638|0
1760634830000|2025-10-16 17:13:50|||||||||1
1760645000000|2025-10-16 20:03:20|65163.1|64663.1|65163.1|64663.1|65163.1|64663.1|65163.1|64663.1|0
1760634920000|2025-10-16 17:15:20|||||||||1
1760645070000|2025-10-16 20:04:30|||||||||3
1760635000000|2025-10-16 17:16:40|||||||||1
1760645080000|2025-10-16 20:04:40|||||||||3
1760635020000|2025-10-16 17:17:00|65257.9|64757.9|65257.9|64757.9|65257.9|64757.9|65257.9|64757.9|0
1760635050000|2025-10-16 17:17:30|||||||||2
1760635110000|2025-10-16 17:18:30|||||||||2
1760635150000|2025-10-16 17:19:10|||||||||1
1760635180000|2025-10-16 17:19:40|||||||||26
1760635200000|2025-10-16 17:20:00|65258|64758|65258|64758|65258|64758|65258|64758|0
1760635220000|2025-10-16 17:20:20|||||||||1
1760635230000|2025-10-16 17:20:30|65263.9|64763.9|65283|64783|65283|64783|65263.9|64763.9|0
1760635240000|2025-10-16 17:20:40|65258|64758|65258|64758|65258|64758|65258|64758|1
1760635260000|2025-10-16 17:21:00|65227|64727|65233|64733|65233|64733|65227|64727|3
1760635310000|2025-10-16 17:21:50|65239|64739|65252.1|64752.1|65252.1|64752.1|65239|64739|0
1760635360000|2025-10-16 17:22:40|65171.1|64671.1|65108|64608|65171.1|64671.1|65108|64608|3
1760635380000|2025-10-16 17:23:00|65233|64733|65258|64758|65258|64758|65233|64733|1
1760635390000|2025-10-16 17:23:10|65258.1|64758.1|65258.1|64758.1|65258.1|64758.1|65258.1|64758.1|0
1760635570000|2025-10-16 17:26:10|65233.1|64733.1|65233.1|64733.1|65233.1|64733.1|65233.1|64733.1|2
1760635590000|2025-10-16 17:26:30|65233.2|64733.2|65233.2|64733.2|65233.2|64733.2|65233.2|64733.2|0
1760635780000|2025-10-16 17:29:40|65233.3|64733.3|65233.3|64733.3|65233.3|64733.3|65233.3|64733.3|0
1760635890000|2025-10-16 17:31:30|||||||||1
1760635980000|2025-10-16 17:33:00|65233.4|64733.4|65233.4|64733.4|65233.4|64733.4|65233.4|64733.4|0
1760636070000|2025-10-16 17:34:30|||||||||1
1760636160000|2025-10-16 17:36:00|65233.5|64733.5|65233.5|64733.5|65233.5|64733.5|65233.5|64733.5|0
1760636350000|2025-10-16 17:39:10|65233.6|64733.6|65233.6|64733.6|65233.6|64733.6|65233.6|64733.6|0
1760636360000|2025-10-16 17:39:20|||||||||4
1760636550000|2025-10-16 17:42:30|65233.7|64733.7|65233.7|64733.7|65233.7|64733.7|65233.7|64733.7|0
1760636610000|2025-10-16 17:43:30|||||||||1
1760636740000|2025-10-16 17:45:40|65233.8|64733.8|65233.8|64733.8|65233.8|64733.8|65233.8|64733.8|0
1760636780000|2025-10-16 17:46:20|||||||||1
1760636940000|2025-10-16 17:49:00|65233.9|64733.9|65233.9|64733.9|65233.9|64733.9|65233.9|64733.9|0
1760637010000|2025-10-16 17:50:10|||||||||1
1760637050000|2025-10-16 17:50:50|||||||||2
1760637130000|2025-10-16 17:52:10|65234|64734|65234|64734|65234|64734|65234|64734|0
1760637310000|2025-10-16 17:55:10|65234.1|64734.1|65234.1|64734.1|65234.1|64734.1|65234.1|64734.1|0
1760637470000|2025-10-16 17:57:50|65209.1|64709.1|65209.1|64709.1|65209.1|64709.1|65209.1|64709.1|0
1760637480000|2025-10-16 17:58:00|65234.1|64734.1|65234.1|64734.1|65234.1|64734.1|65234.1|64734.1|0
1760637510000|2025-10-16 17:58:30|65234.2|64734.2|65234.2|64734.2|65234.2|64734.2|65234.2|64734.2|0
1760637690000|2025-10-16 18:01:30|65234.3|64734.3|65259.3|64759.3|65259.3|64759.3|65234.3|64734.3|0
1760637710000|2025-10-16 18:01:50|65253.3|64753.3|65234.3|64734.3|65253.3|64753.3|65234.3|64734.3|1
1760637720000|2025-10-16 18:02:00|||||||||1
1760637730000|2025-10-16 18:02:10|65184.3|64684.3|65184.3|64684.3|65184.3|64684.3|65184.3|64684.3|0
1760637780000|2025-10-16 18:03:00|65228.4|64728.4|65234.3|64734.3|65234.3|64734.3|65228.4|64728.4|0
1760637840000|2025-10-16 18:04:00|65259.3|64759.3|65259.3|64759.3|65259.3|64759.3|65259.3|64759.3|0
1760637900000|2025-10-16 18:05:00|65259.4|64759.4|65259.4|64759.4|65259.4|64759.4|65259.4|64759.4|0
1760638090000|2025-10-16 18:08:10|65259.5|64759.5|65259.5|64759.5|65259.5|64759.5|65259.5|64759.5|0
1760638270000|2025-10-16 18:11:10|65259.6|64759.6|65259.6|64759.6|65259.6|64759.6|65259.6|64759.6|0
1760638330000|2025-10-16 18:12:10|65184.6|64684.6|65184.6|64684.6|65184.6|64684.6|65184.6|64684.6|1
1760638420000|2025-10-16 18:13:40|65196.5|64696.5|65234.6|64734.6|65234.6|64734.6|65196.5|64696.5|0
1760638470000|2025-10-16 18:14:30|65234.7|64734.7|65234.7|64734.7|65234.7|64734.7|65234.7|64734.7|0
1760638660000|2025-10-16 18:17:40|65234.8|64734.8|65234.8|64734.8|65234.8|64734.8|65234.8|64734.8|0
1760638860000|2025-10-16 18:21:00|65234.9|64734.9|65234.9|64734.9|65234.9|64734.9|65234.9|64734.9|0
1760639010000|2025-10-16 18:23:30|65259.9|64759.9|65259.9|64759.9|65259.9|64759.9|65259.9|64759.9|3
1760639050000|2025-10-16 18:24:10|65260|64760|65260|64760|65260|64760|65260|64760|0
1760639230000|2025-10-16 18:27:10|65260.1|64760.1|65260.1|64760.1|65260.1|64760.1|65260.1|64760.1|1
1760639430000|2025-10-16 18:30:30|65260.2|64760.2|65260.2|64760.2|65260.2|64760.2|65260.2|64760.2|0
1760639620000|2025-10-16 18:33:40|65260.3|64760.3|65260.3|64760.3|65260.3|64760.3|65260.3|64760.3|0
1760639710000|2025-10-16 18:35:10|65235.3|64735.3|65235.3|64735.3|65235.3|64735.3|65235.3|64735.3|2
1760639820000|2025-10-16 18:37:00|65235.4|64735.4|65235.4|64735.4|65235.4|64735.4|65235.4|64735.4|0
1760639850000|2025-10-16 18:37:30|65229.5|64729.5|65229.5|64729.5|65229.5|64729.5|65229.5|64729.5|0
1760639950000|2025-10-16 18:39:10|65210.4|64710.4|65210.4|64710.4|65210.4|64710.4|65210.4|64710.4|0
1760640010000|2025-10-16 18:40:10|65210.5|64710.5|65210.5|64710.5|65210.5|64710.5|65210.5|64710.5|0
1760640050000|2025-10-16 18:40:50|65229.6|64729.6|65210.5|64710.5|65229.6|64729.6|65210.5|64710.5|0
1760640190000|2025-10-16 18:43:10|65210.6|64710.6|65210.6|64710.6|65210.6|64710.6|65210.6|64710.6|0
1760640390000|2025-10-16 18:46:30|65210.7|64710.7|65210.7|64710.7|65210.7|64710.7|65210.7|64710.7|0
1760640450000|2025-10-16 18:47:30|||||||||1
1760640580000|2025-10-16 18:49:40|65210.8|64710.8|65210.8|64710.8|65210.8|64710.8|65210.8|64710.8|0
1760640650000|2025-10-16 18:50:50|||||||||2
1760640780000|2025-10-16 18:53:00|65210.9|64710.9|65210.9|64710.9|65210.9|64710.9|65210.9|64710.9|0
1760640970000|2025-10-16 18:56:10|65211|64711|65211|64711|65211|64711|65211|64711|0
1760641170000|2025-10-16 18:59:30|65211.1|64711.1|65211.1|64711.1|65211.1|64711.1|65211.1|64711.1|0
1760641350000|2025-10-16 19:02:30|65211.2|64711.2|65211.2|64711.2|65211.2|64711.2|65211.2|64711.2|0
1760641420000|2025-10-16 19:03:40|||||||||2
1760641540000|2025-10-16 19:05:40|65211.3|64711.3|65211.3|64711.3|65211.3|64711.3|65211.3|64711.3|0
1760641740000|2025-10-16 19:09:00|65211.4|64711.4|65211.4|64711.4|65211.4|64711.4|65211.4|64711.4|0
1760641930000|2025-10-16 19:12:10|65211.5|64711.5|65211.5|64711.5|65211.5|64711.5|65211.5|64711.5|0
1760642130000|2025-10-16 19:15:30|65211.6|64711.6|65211.6|64711.6|65211.6|64711.6|65211.6|64711.6|0
1760642310000|2025-10-16 19:18:30|65211.7|64711.7|65211.7|64711.7|65211.7|64711.7|65211.7|64711.7|0
1760642500000|2025-10-16 19:21:40|65211.8|64711.8|65211.8|64711.8|65211.8|64711.8|65211.8|64711.8|0
1760642700000|2025-10-16 19:25:00|65211.9|64711.9|65211.9|64711.9|65211.9|64711.9|65211.9|64711.9|0
1760642860000|2025-10-16 19:27:40|65217.8|64717.8|65236.9|64736.9|65236.9|64736.9|65217.8|64717.8|0
1760642890000|2025-10-16 19:28:10|65237|64737|65237|64737|65237|64737|65237|64737|0
1760642910000|2025-10-16 19:28:30|65212|64712|65212|64712|65212|64712|65212|64712|0
1760642920000|2025-10-16 19:28:40|65217.9|64717.9|65237|64737|65237|64737|65217.9|64717.9|0
1760642980000|2025-10-16 19:29:40|65256.1|64756.1|65256.1|64756.1|65256.1|64756.1|65256.1|64756.1|1
1760643090000|2025-10-16 19:31:30|65250.2|64750.2|65231.2|64731.2|65250.2|64750.2|65231.2|64731.2|0
1760643280000|2025-10-16 19:34:40|65231.3|64731.3|65231.3|64731.3|65231.3|64731.3|65231.3|64731.3|0
1760643340000|2025-10-16 19:35:40|||||||||2
1760643480000|2025-10-16 19:38:00|65231.4|64731.4|65231.4|64731.4|65231.4|64731.4|65231.4|64731.4|0
1760643670000|2025-10-16 19:41:10|65231.5|64731.5|65231.5|64731.5|65231.5|64731.5|65231.5|64731.5|0
1760643850000|2025-10-16 19:44:10|65231.6|64731.6|65231.6|64731.6|65231.6|64731.6|65231.6|64731.6|0
1760644030000|2025-10-16 19:47:10|65206.6|64706.6|65206.6|64706.6|65206.6|64706.6|65206.6|64706.6|0
1760644050000|2025-10-16 19:47:30|65206.7|64706.7|65206.7|64706.7|65206.7|64706.7|65206.7|64706.7|0
1760644070000|2025-10-16 19:47:50|65256.7|64756.7|65256.7|64756.7|65256.7|64756.7|65256.7|64756.7|2
1760644080000|2025-10-16 19:48:00|65231.7|64731.7|65231.7|64731.7|65231.7|64731.7|65231.7|64731.7|1
1760644090000|2025-10-16 19:48:10|65256.7|64756.7|65256.7|64756.7|65256.7|64756.7|65256.7|64756.7|0
1760644100000|2025-10-16 19:48:20|65250.8|64750.8|65231.7|64731.7|65250.8|64750.8|65231.7|64731.7|0
1760644150000|2025-10-16 19:49:10|65212.6|64712.6|65212.6|64712.6|65212.6|64712.6|65212.6|64712.6|0
1760644230000|2025-10-16 19:50:30|65212.7|64712.7|65212.7|64712.7|65212.7|64712.7|65212.7|64712.7|0
1760644300000|2025-10-16 19:51:40|||||||||2
1760644420000|2025-10-16 19:53:40|65212.8|64712.8|65212.8|64712.8|65212.8|64712.8|65212.8|64712.8|0
1760644430000|2025-10-16 19:53:50|65187.8|64687.8|65187.8|64687.8|65187.8|64687.8|65187.8|64687.8|1
1760644460000|2025-10-16 19:54:20|65231.9|64731.9|65231.9|64731.9|65231.9|64731.9|65231.9|64731.9|0
1760644500000|2025-10-16 19:55:00|65256.9|64756.9|65256.9|64756.9|65256.9|64756.9|65256.9|64756.9|0
1760644590000|2025-10-16 19:56:30|65237.8|64737.8|65231.9|64731.9|65237.8|64737.8|65231.9|64731.9|2
1760644610000|2025-10-16 19:56:50|65212.9|64712.9|65212.9|64712.9|65212.9|64712.9|65212.9|64712.9|0
1760644620000|2025-10-16 19:57:00|65187.9|64687.9|65187.9|64687.9|65187.9|64687.9|65187.9|64687.9|0
1760644630000|2025-10-16 19:57:10|65212.9|64712.9|65212.9|64712.9|65212.9|64712.9|65212.9|64712.9|0
1760644670000|2025-10-16 19:57:50|65207|64707|65207|64707|65207|64707|65207|64707|0
1760644740000|2025-10-16 19:59:00|65187.9|64687.9|65157|64657|65187.9|64687.9|65157|64657|5
1760644750000|2025-10-16 19:59:10|65132|64632|65132|64632|65132|64632|65132|64632|0
1760644760000|2025-10-16 19:59:20|65087.9|64587.9|65087.9|64587.9|65087.9|64587.9|65087.9|64587.9|0
1760644780000|2025-10-16 19:59:40|65093.8|64593.8|65087.9|64587.9|65112.9|64612.9|65087.9|64587.9|3
1760644790000|2025-10-16 19:59:50|||||||||1
1760644800000|2025-10-16 20:00:00|65082|64582|65057.1|64557.1|65082|64582|65057.1|64557.1|0
1760644820000|2025-10-16 20:00:20|65032.1|64532.1|65032.1|64532.1|65032.1|64532.1|65032.1|64532.1|0
1760644830000|2025-10-16 20:00:30|65070.3|64570.3|65082.1|64582.1|65082.1|64582.1|65070.3|64570.3|2
1760644850000|2025-10-16 20:00:50|65088|64588|65088|64588|65088|64588|65088|64588|2
1760644870000|2025-10-16 20:01:10|65093.9|64593.9|65113|64613|65113|64613|65093.9|64593.9|0
1760644920000|2025-10-16 20:02:00|65132.1|64632.1|65132.1|64632.1|65132.1|64632.1|65132.1|64632.1|0
1760644940000|2025-10-16 20:02:20|65138|64638|65138|64638|65138|64638|65138|64638|0
1760645000000|2025-10-16 20:03:20|65163.1|64663.1|65163.1|64663.1|65163.1|64663.1|65163.1|64663.1|0
1760645070000|2025-10-16 20:04:30|||||||||3
1760645080000|2025-10-16 20:04:40|||||||||3
1760709600000|2025-10-17 14:00:00|65244|64744|65244|64744|65244|64744|65244|64744|1
1760709610000|2025-10-17 14:00:10|65263.4|64763.4|65313.4|64813.4|65313.4|64813.4|65263.4|64763.4|1
1760709620000|2025-10-17 14:00:20|65344|64844|65382.9|64882.9|65382.9|64882.9|65344|64844|2
1760709630000|2025-10-17 14:00:30|||||||||1
1760709640000|2025-10-17 14:00:40|65363.5|64863.5|65363.5|64863.5|65363.5|64863.5|65363.5|64863.5|0
1760709660000|2025-10-17 14:01:00|||||||||2
1760709670000|2025-10-17 14:01:10|65293.8|64793.8|65221.7|64721.7|65293.8|64793.8|65221.7|64721.7|1
1760709680000|2025-10-17 14:01:20|65241.1|64741.1|65241.1|64741.1|65241.1|64741.1|65241.1|64741.1|0
1760709690000|2025-10-17 14:01:30|65260.5|64760.5|65168.8|64668.8|65266.1|64766.1|65168.8|64668.8|1
1760709700000|2025-10-17 14:01:40|65207.6|64707.6|64965.9|64465.9|65207.6|64707.6|64965.9|64465.9|4
1760709710000|2025-10-17 14:01:50|64954.7|64454.7|64963.2|64463.2|64982.6|64482.6|64840.9|64340.9|4
1760709720000|2025-10-17 14:02:00|64968.8|64468.8|64980|64480|64980|64480|64968.8|64468.8|21
1760709730000|2025-10-17 14:02:10|65060.6|64560.6|65185.6|64685.6|65185.6|64685.6|65060.6|64560.6|3
1760709740000|2025-10-17 14:02:20|65188.2|64688.2|65188.2|64688.2|65188.2|64688.2|65188.2|64688.2|0
1760709750000|2025-10-17 14:02:30|65193.8|64693.8|65174.4|64674.4|65193.8|64693.8|65174.4|64674.4|0
1760709760000|2025-10-17 14:02:40|65193.8|64693.8|65216.2|64716.2|65216.2|64716.2|65188.2|64688.2|0
1760709780000|2025-10-17 14:03:00|65210.6|64710.6|65210.6|64710.6|65210.6|64710.6|65205|64705|0
1760709790000|2025-10-17 14:03:10|65216.2|64716.2|65235.6|64735.6|65235.6|64735.6|65216.2|64716.2|0
1760709800000|2025-10-17 14:03:20|65218.9|64718.9|65218.9|64718.9|65218.9|64718.9|65218.9|64718.9|2
1760709820000|2025-10-17 14:03:40|65224.4|64724.4|65224.5|64724.5|65224.5|64724.5|65224.4|64724.4|0
1760709850000|2025-10-17 14:04:10|65205.1|64705.1|65205.1|64705.1|65205.1|64705.1|65205.1|64705.1|2
1760709890000|2025-10-17 14:04:50|65193.9|64693.9|65193.9|64693.9|65193.9|64693.9|65193.9|64693.9|4
1760709900000|2025-10-17 14:05:00|65155.1|64655.1|65107.7|64607.7|65155.1|64655.1|65107.7|64607.7|3
1760709910000|2025-10-17 14:05:10|65113.3|64613.3|65118.9|64618.9|65118.9|64618.9|65113.3|64613.3|0
1760709920000|2025-10-17 14:05:20|65124.5|64624.5|65124.5|64624.5|65124.5|64624.5|65124.5|64624.5|0
1760709940000|2025-10-17 14:05:40|65188.3|64688.3|65193.9|64693.9|65193.9|64693.9|65188.3|64688.3|0
1760709950000|2025-10-17 14:05:50|65188.4|64688.4|65149.5|64649.5|65188.4|64688.4|65149.5|64649.5|0
1760709970000|2025-10-17 14:06:10|65155.1|64655.1|65174.5|64674.5|65174.5|64674.5|65155.1|64655.1|0
1760709980000|2025-10-17 14:06:20|65180.1|64680.1|65185.7|64685.7|65185.7|64685.7|65180.1|64680.1|0
1760709990000|2025-10-17 14:06:30|65205.1|64705.1|65205.1|64705.1|65205.1|64705.1|65205.1|64705.1|0
1760710040000|2025-10-17 14:07:20|65185.7|64685.7|65185.7|64685.7|65185.7|64685.7|65185.7|64685.7|0
1760710050000|2025-10-17 14:07:30|65205.2|64705.2|65246.9|64746.9|65246.9|64746.9|65205.2|64705.2|4
1760710090000|2025-10-17 14:08:10|65241.3|64741.3|65246.9|64746.9|65246.9|64746.9|65241.3|64741.3|0
1760710110000|2025-10-17 14:08:30|65252.5|64752.5|65252.5|64752.5|65252.5|64752.5|65252.5|64752.5|1
1760710130000|2025-10-17 14:08:50|65258.1|64758.1|65258.1|64758.1|65258.1|64758.1|65258.1|64758.1|0
1760710140000|2025-10-17 14:09:00|||||||||1
1760710150000|2025-10-17 14:09:10|65294.3|64794.3|65294.3|64794.3|65294.3|64794.3|65294.3|64794.3|2
1760710160000|2025-10-17 14:09:20|65344.3|64844.3|65344.3|64844.3|65344.3|64844.3|65344.3|64844.3|2
1760710170000|2025-10-17 14:09:30|||||||||17
1760710180000|2025-10-17 14:09:40|||||||||1
1760710190000|2025-10-17 14:09:50|||||||||1
1760710200000|2025-10-17 14:10:00|65363.7|64863.7|65363.7|64863.7|65363.7|64863.7|65363.7|64863.7|4
1760710210000|2025-10-17 14:10:10|65383.2|64883.2|65363.7|64863.7|65383.2|64883.2|65363.7|64863.7|1
1760710230000|2025-10-17 14:10:30|65363.8|64863.8|65469.3|64969.3|65469.3|64969.3|65363.8|64863.8|7
1760710240000|2025-10-17 14:10:40|||||||||1
1760710260000|2025-10-17 14:11:00|65463.8|64963.8|65469.4|64969.4|65469.4|64969.4|65463.8|64963.8|0
1760710270000|2025-10-17 14:11:10|65488.8|64988.8|65494.4|64994.4|65494.4|64994.4|65488.8|64988.8|0
1760710280000|2025-10-17 14:11:20|||||||||2
1760710310000|2025-10-17 14:11:50|65438.8|64938.8|65438.8|64938.8|65438.8|64938.8|65438.8|64938.8|11
1760710320000|2025-10-17 14:12:00|65444.4|64944.4|65444.4|64944.4|65444.4|64944.4|65444.4|64944.4|0
1760710330000|2025-10-17 14:12:10|65450|64950|65469.4|64969.4|65469.4|64969.4|65444.4|64944.4|0
1760710340000|2025-10-17 14:12:20|65444.4|64944.4|65444.4|64944.4|65444.4|64944.4|65444.4|64944.4|0
1760710360000|2025-10-17 14:12:40|||||||||5
1760710410000|2025-10-17 14:13:30|||||||||2
1760710440000|2025-10-17 14:14:00|65419.4|64919.4|65419.4|64919.4|65419.4|64919.4|65419.4|64919.4|0
1760710460000|2025-10-17 14:14:20|65419.5|64919.5|65419.5|64919.5|65419.5|64919.5|65419.5|64919.5|0
1760710470000|2025-10-17 14:14:30|||||||||1
1760710490000|2025-10-17 14:14:50|||||||||1
1760710530000|2025-10-17 14:15:30|65413.9|64913.9|65413.9|64913.9|65413.9|64913.9|65413.9|64913.9|0
1760710620000|2025-10-17 14:17:00|65419.5|64919.5|65413.9|64913.9|65419.5|64919.5|65413.9|64913.9|1
1760710630000|2025-10-17 14:17:10|65414|64914|65414|64914|65414|64914|65414|64914|0
1760710640000|2025-10-17 14:17:20|65419.5|64919.5|65397.2|64897.2|65419.5|64919.5|65397.2|64897.2|5
1760710650000|2025-10-17 14:17:30|65339|64839|65364|64864|65364|64864|65339|64839|0
1760710660000|2025-10-17 14:17:40|65369.6|64869.6|65389|64889|65389|64889|65369.6|64869.6|0
1760710690000|2025-10-17 14:18:10|65394.6|64894.6|65394.6|64894.6|65394.6|64894.6|65394.6|64894.6|0
1760710780000|2025-10-17 14:19:40|||||||||2
1760710840000|2025-10-17 14:20:40|||||||||3
1760710850000|2025-10-17 14:20:50|65394.7|64894.7|65394.7|64894.7|65394.7|64894.7|65394.7|64894.7|5
1760710920000|2025-10-17 14:22:00|||||||||11
1760710950000|2025-10-17 14:22:30|65364.1|64864.1|65364.1|64864.1|65364.1|64864.1|65364.1|64864.1|0
1760710960000|2025-10-17 14:22:40|||||||||2
1760710970000|2025-10-17 14:22:50|65375.3|64875.3|65394.7|64894.7|65394.7|64894.7|65375.3|64875.3|0
1760710990000|2025-10-17 14:23:10|65414.1|64914.1|65414.1|64914.1|65414.1|64914.1|65414.1|64914.1|0
1760711020000|2025-10-17 14:23:40|65414.2|64914.2|65414.2|64914.2|65414.2|64914.2|65414.2|64914.2|0
1760711040000|2025-10-17 14:24:00|||||||||1
1760711090000|2025-10-17 14:24:50|||||||||5
1760711210000|2025-10-17 14:26:50|65439.3|64939.3|65439.3|64939.3|65439.3|64939.3|65439.3|64939.3|5
1760711220000|2025-10-17 14:27:00|65444.8|64944.8|65444.8|64944.8|65444.8|64944.8|65444.8|64944.8|0
1760711250000|2025-10-17 14:27:30|65483.7|64983.7|65494.8|64994.8|65494.8|64994.8|65483.7|64983.7|11
1760711260000|2025-10-17 14:27:40|65494.9|64994.9|65494.9|64994.9|65494.9|64994.9|65494.9|64994.9|0
1760711290000|2025-10-17 14:28:10|||||||||8
1760711430000|2025-10-17 14:30:30|||||||||1
1760711460000|2025-10-17 14:31:00|65495|64995|65495|64995|65495|64995|65495|64995|0
1760711480000|2025-10-17 14:31:20|||||||||1
1760711490000|2025-10-17 14:31:30|||||||||5
1760711500000|2025-10-17 14:31:40|||||||||8
1760711510000|2025-10-17 14:31:50|65514.4|65014.4|65514.4|65014.4|65514.4|65014.4|65514.4|65014.4|1
1760711620000|2025-10-17 14:33:40|65514.5|65014.5|65514.5|65014.5|65514.5|65014.5|65514.5|65014.5|0
1760711660000|2025-10-17 14:34:20|||||||||1
1760711710000|2025-10-17 14:35:10|||||||||1
1760711810000|2025-10-17 14:36:50|65514.6|65014.6|65464.6|64964.6|65514.6|65014.6|65464.6|64964.6|7
1760711820000|2025-10-17 14:37:00|65484|64984|65484|64984|65484|64984|65484|64984|0
1760711920000|2025-10-17 14:38:40|65489.6|64989.6|65509|65009|65509|65009|65489.6|64989.6|0
1760711950000|2025-10-17 14:39:10|65503.5|65003.5|65434.1|64934.1|65503.5|65003.5|65434.1|64934.1|1
1760711960000|2025-10-17 14:39:20|65439.6|64939.6|65484.1|64984.1|65484.1|64984.1|65439.6|64939.6|0
1760711990000|2025-10-17 14:39:50|65514.6|65014.6|65514.6|65014.6|65514.6|65014.6|65514.6|65014.6|0
1760712010000|2025-10-17 14:40:10|65514.7|65014.7|65514.7|65014.7|65514.7|65014.7|65514.7|65014.7|0
1760712080000|2025-10-17 14:41:20|65520.3|65020.3|65520.3|65020.3|65520.3|65020.3|65520.3|65020.3|7
1760712100000|2025-10-17 14:41:40|||||||||1
1760712110000|2025-10-17 14:41:50|65595.3|65095.3|65595.3|65095.3|65595.3|65095.3|65595.3|65095.3|9
1760712130000|2025-10-17 14:42:10|||||||||3
1760712170000|2025-10-17 14:42:50|65620.3|65120.3|65620.3|65120.3|65620.3|65120.3|65620.3|65120.3|1
1760712180000|2025-10-17 14:43:00|||||||||1
1760712190000|2025-10-17 14:43:10|65639.7|65139.7|65639.7|65139.7|65639.7|65139.7|65639.7|65139.7|0
1760712210000|2025-10-17 14:43:30|65639.8|65139.8|65639.8|65139.8|65639.8|65139.8|65639.8|65139.8|0
1760712400000|2025-10-17 14:46:40|65639.9|65139.9|65639.9|65139.9|65639.9|65139.9|65639.9|65139.9|4
1760712410000|2025-10-17 14:46:50|||||||||7
1760712420000|2025-10-17 14:47:00|65553.7|65053.7|65539.9|65039.9|65553.7|65053.7|65520.4|65020.4|10
1760712430000|2025-10-17 14:47:10|||||||||4
1760712440000|2025-10-17 14:47:20|||||||||12
1760712450000|2025-10-17 14:47:30|65562.2|65062.2|65620.5|65120.5|65620.5|65120.5|65562.2|65062.2|1
1760712470000|2025-10-17 14:47:50|65614.9|65114.9|65614.9|65114.9|65614.9|65114.9|65614.9|65114.9|1
1760712500000|2025-10-17 14:48:20|65564.9|65064.9|65589.9|65089.9|65589.9|65089.9|65564.9|65064.9|6
1760712530000|2025-10-17 14:48:50|65570.5|65070.5|65570.5|65070.5|65570.5|65070.5|65570.5|65070.5|0
1760712580000|2025-10-17 14:49:40|65589.9|65089.9|65589.9|65089.9|65589.9|65089.9|65589.9|65089.9|0
1760712600000|2025-10-17 14:50:00|65590|65090|65590|65090|65590|65090|65590|65090|0
1760712630000|2025-10-17 14:50:30|65615|65115|65615|65115|65615|65115|65615|65115|2
1760712660000|2025-10-17 14:51:00|65609.4|65109.4|65609.4|65109.4|65609.4|65109.4|65609.4|65109.4|0
1760712670000|2025-10-17 14:51:10|65628.8|65128.8|65645.6|65145.6|65645.6|65145.6|65628.8|65128.8|1
1760712810000|2025-10-17 14:53:30|65623.3|65123.3|65520.6|65020.6|65623.3|65123.3|65515.1|65015.1|13
1760712850000|2025-10-17 14:54:10|65620.6|65120.6|65620.7|65120.7|65620.7|65120.7|65620.6|65120.6|7
1760712880000|2025-10-17 14:54:40|65615.1|65115.1|65595.7|65095.7|65615.1|65115.1|65595.7|65095.7|0
1760712890000|2025-10-17 14:54:50|||||||||2
1760712900000|2025-10-17 14:55:00|||||||||1
1760712960000|2025-10-17 14:56:00|65556.8|65056.8|65540.1|65040.1|65556.8|65056.8|65540.1|65040.1|6
1760713000000|2025-10-17 14:56:40|65540.2|65040.2|65540.2|65040.2|65540.2|65040.2|65540.2|65040.2|0
1760713100000|2025-10-17 14:58:20|65534.6|65034.6|65540.2|65040.2|65540.2|65040.2|65515.2|65015.2|0
1760713200000|2025-10-17 15:00:00|65540.3|65040.3|65540.3|65040.3|65540.3|65040.3|65540.3|65040.3|0
1760713280000|2025-10-17 15:01:20|||||||||5
1760713390000|2025-10-17 15:03:10|65540.4|65040.4|65540.4|65040.4|65540.4|65040.4|65540.4|65040.4|0
1760713470000|2025-10-17 15:04:30|||||||||1
1760713530000|2025-10-17 15:05:30|||||||||2
1760713590000|2025-10-17 15:06:30|65540.5|65040.5|65540.5|65040.5|65540.5|65040.5|65540.5|65040.5|0
1760713630000|2025-10-17 15:07:10|||||||||1
1760713650000|2025-10-17 15:07:30|65559.9|65059.9|65565.5|65065.5|65565.5|65065.5|65559.9|65059.9|1
1760713680000|2025-10-17 15:08:00|65571.1|65071.1|65571.1|65071.1|65571.1|65071.1|65571.1|65071.1|0
1760713860000|2025-10-17 15:11:00|65571.2|65071.2|65571.2|65071.2|65571.2|65071.2|65571.2|65071.2|0
1760713940000|2025-10-17 15:12:20|65576.8|65076.8|65596.2|65096.2|65596.2|65096.2|65576.8|65076.8|1
1760713950000|2025-10-17 15:12:30|||||||||1
1760713960000|2025-10-17 15:12:40|65646.2|65146.2|65646.2|65146.2|65646.2|65146.2|65646.2|65146.2|3
1760714050000|2025-10-17 15:14:10|65646.3|65146.3|65646.3|65146.3|65646.3|65146.3|65646.3|65146.3|0
1760714090000|2025-10-17 15:14:50|65626.8|65126.8|65621.3|65121.3|65626.8|65126.8|65621.3|65121.3|3
1760714100000|2025-10-17 15:15:00|65601.8|65101.8|65590.7|65090.7|65601.8|65101.8|65590.7|65090.7|1
1760714110000|2025-10-17 15:15:10|65571.3|65071.3|65571.3|65071.3|65571.3|65071.3|65571.3|65071.3|0
1760714120000|2025-10-17 15:15:20|||||||||4
1760714130000|2025-10-17 15:15:30|65560.2|65060.2|65515.7|65015.7|65560.2|65060.2|65515.7|65015.7|1
1760714140000|2025-10-17 15:15:40|65496.3|64996.3|65496.3|64996.3|65496.3|64996.3|65496.3|64996.3|0
1760714160000|2025-10-17 15:16:00|65501.9|65001.9|65521.3|65021.3|65521.3|65021.3|65501.9|65001.9|0
1760714180000|2025-10-17 15:16:20|65501.9|65001.9|65496.3|64996.3|65521.3|65021.3|65496.3|64996.3|3
1760714200000|2025-10-17 15:16:40|65490.8|64990.8|65471.3|64971.3|65490.8|64990.8|65471.3|64971.3|1
1760714220000|2025-10-17 15:17:00|65446.3|64946.3|65446.3|64946.3|65446.3|64946.3|65446.3|64946.3|0
1760714250000|2025-10-17 15:17:30|65446.4|64946.4|65446.4|64946.4|65446.4|64946.4|65446.4|64946.4|0
1760714260000|2025-10-17 15:17:40|||||||||4
1760714270000|2025-10-17 15:17:50|65440.8|64940.8|65435.2|64935.2|65440.8|64940.8|65435.2|64935.2|3
1760714280000|2025-10-17 15:18:00|65440.8|64940.8|65440.8|64940.8|65440.8|64940.8|65440.8|64940.8|1
1760714380000|2025-10-17 15:19:40|65440.9|64940.9|65440.9|64940.9|65440.9|64940.9|65440.9|64940.9|0
1760714400000|2025-10-17 15:20:00|65465.9|64965.9|65465.9|64965.9|65465.9|64965.9|65465.9|64965.9|2
1760714550000|2025-10-17 15:22:30|||||||||4
1760714580000|2025-10-17 15:23:00|65466|64966|65466|64966|65466|64966|65466|64966|0
1760714700000|2025-10-17 15:25:00|65510.5|65010.5|65560.5|65060.5|65560.5|65060.5|65510.5|65010.5|0
1760714720000|2025-10-17 15:25:20|65485.5|64985.5|65491|64991|65491|64991|65485.5|64985.5|8
1760714740000|2025-10-17 15:25:40|||||||||12
1760714770000|2025-10-17 15:26:10|65491.1|64991.1|65491.1|64991.1|65491.1|64991.1|65491.1|64991.1|0
1760714790000|2025-10-17 15:26:30|||||||||4
1760714820000|2025-10-17 15:27:00|||||||||4
1760714830000|2025-10-17 15:27:10|||||||||8
1760714870000|2025-10-17 15:27:50|65496.7|64996.7|65516.1|65016.1|65516.1|65016.1|65496.7|64996.7|0
1760714890000|2025-10-17 15:28:10|65510.6|65010.6|65491.1|64991.1|65510.6|65010.6|65491.1|64991.1|28
1760714920000|2025-10-17 15:28:40|||||||||17
1760714980000|2025-10-17 15:29:40|65491.2|64991.2|65491.2|64991.2|65491.2|64991.2|65491.2|64991.2|0
1760715050000|2025-10-17 15:30:50|||||||||5
1760715060000|2025-10-17 15:31:00|||||||||8
1760715140000|2025-10-17 15:32:20|||||||||4
1760715180000|2025-10-17 15:33:00|65491.3|64991.3|65491.3|64991.3|65491.3|64991.3|65491.3|64991.3|0
1760715200000|2025-10-17 15:33:20|65496.8|64996.8|65466.3|64966.3|65516.3|65016.3|65466.3|64966.3|0
1760715300000|2025-10-17 15:35:00|65521.9|65021.9|65541.3|65041.3|65541.3|65041.3|65521.9|65021.9|1
1760715350000|2025-10-17 15:35:50|65535.8|65035.8|65541.3|65041.3|65541.3|65041.3|65516.3|65016.3|5
1760715370000|2025-10-17 15:36:10|65541.4|65041.4|65541.4|65041.4|65541.4|65041.4|65541.4|65041.4|0
1760715420000|2025-10-17 15:37:00|65510.8|65010.8|65510.8|65010.8|65510.8|65010.8|65510.8|65010.8|2
1760715450000|2025-10-17 15:37:30|65491.4|64991.4|65491.4|64991.4|65491.4|64991.4|65491.4|64991.4|0
1760715550000|2025-10-17 15:39:10|65374.8|64874.8|65347|64847|65374.8|64874.8|65347|64847|3
1760715560000|2025-10-17 15:39:20|65341.5|64841.5|65322|64822|65341.5|64841.5|65322|64822|2
1760715580000|2025-10-17 15:39:40|65441.5|64941.5|65441.5|64941.5|65441.5|64941.5|65441.5|64941.5|4
1760715600000|2025-10-17 15:40:00|65463.7|64963.7|65416.5|64916.5|65463.7|64963.7|65266.5|64766.5|11
1760715610000|2025-10-17 15:40:10|65397|64897|65397|64897|65397|64897|65372|64872|0
1760715620000|2025-10-17 15:40:20|65402.6|64902.6|65327.6|64827.6|65441.5|64941.5|65322|64822|5
1760715630000|2025-10-17 15:40:30|65347|64847|65366.5|64866.5|65422|64922|65347|64847|1
1760715670000|2025-10-17 15:41:10|65347.1|64847.1|65347.1|64847.1|65347.1|64847.1|65347.1|64847.1|1
1760715780000|2025-10-17 15:43:00|65369.3|64869.3|65366.6|64866.6|65369.3|64869.3|65366.6|64866.6|2
1760715820000|2025-10-17 15:43:40|||||||||12
1760715830000|2025-10-17 15:43:50|65405.5|64905.5|65405.5|64905.5|65405.5|64905.5|65405.5|64905.5|6
1760715880000|2025-10-17 15:44:40|65394.4|64894.4|65355.5|64855.5|65394.4|64894.4|65355.5|64855.5|0
1760715940000|2025-10-17 15:45:40|65375|64875|65380.5|64880.5|65380.5|64880.5|65375|64875|0
1760715960000|2025-10-17 15:46:00|65405.5|64905.5|65405.5|64905.5|65405.5|64905.5|65405.5|64905.5|1
1760715980000|2025-10-17 15:46:20|65405.6|64905.6|65405.6|64905.6|65405.6|64905.6|65405.6|64905.6|2
1760716030000|2025-10-17 15:47:10|65455.6|64955.6|65461.1|64961.1|65461.1|64961.1|65455.6|64955.6|0
1760716050000|2025-10-17 15:47:30|65455.6|64955.6|65455.6|64955.6|65455.6|64955.6|65455.6|64955.6|0
1760716180000|2025-10-17 15:49:40|65455.7|64955.7|65455.7|64955.7|65455.7|64955.7|65455.7|64955.7|0
1760716380000|2025-10-17 15:53:00|65455.8|64955.8|65455.8|64955.8|65455.8|64955.8|65455.8|64955.8|0
1760716390000|2025-10-17 15:53:10|65461.3|64961.3|65480.8|64980.8|65486.3|64986.3|65461.3|64961.3|0
1760716570000|2025-10-17 15:56:10|65480.9|64980.9|65480.9|64980.9|65480.9|64980.9|65480.9|64980.9|0
1760716630000|2025-10-17 15:57:10|||||||||1
1760716640000|2025-10-17 15:57:20|65536.4|65036.4|65536.4|65036.4|65536.4|65036.4|65536.4|65036.4|2
1760716660000|2025-10-17 15:57:40|65536.5|65036.5|65536.5|65036.5|65536.5|65036.5|65536.5|65036.5|0
1760716680000|2025-10-17 15:58:00|65497.6|64997.6|65461.5|64961.5|65497.6|64997.6|65461.5|64961.5|1
1760716750000|2025-10-17 15:59:10|65436.5|64936.5|65436.5|64936.5|65436.5|64936.5|65436.5|64936.5|0
1760716860000|2025-10-17 16:01:00|65436.6|64936.6|65436.6|64936.6|65436.6|64936.6|65436.6|64936.6|0
1760716940000|2025-10-17 16:02:20|65442.2|64942.2|65461.6|64961.6|65461.6|64961.6|65442.2|64942.2|0
1760716980000|2025-10-17 16:03:00|65481.1|64981.1|65506.1|65006.1|65506.1|65006.1|65481.1|64981.1|0
1760717040000|2025-10-17 16:04:00|65481.1|64981.1|65481.1|64981.1|65481.1|64981.1|65481.1|64981.1|0
1760717140000|2025-10-17 16:05:40|65481.2|64981.2|65481.2|64981.2|65481.2|64981.2|65481.2|64981.2|0
1760717160000|2025-10-17 16:06:00|65506.2|65006.2|65506.2|65006.2|65506.2|65006.2|65506.2|65006.2|1
1760717170000|2025-10-17 16:06:10|65481.2|64981.2|65481.2|64981.2|65481.2|64981.2|65481.2|64981.2|0
1760717320000|2025-10-17 16:08:40|65500.7|65000.7|65517.3|65017.3|65517.3|65017.3|65500.7|65000.7|4
1760717350000|2025-10-17 16:09:10|65517.4|65017.4|65517.4|65017.4|65517.4|65017.4|65517.4|65017.4|0
1760717420000|2025-10-17 16:10:20|65511.8|65011.8|65442.4|64942.4|65511.8|65011.8|65442.4|64942.4|1
1760717430000|2025-10-17 16:10:30|65461.8|64961.8|65486.8|64986.8|65486.8|64986.8|65461.8|64961.8|0
1760717440000|2025-10-17 16:10:40|65486.9|64986.9|65492.4|64992.4|65492.4|64992.4|65486.9|64986.9|0
1760717450000|2025-10-17 16:10:50|65498|64998|65517.4|65017.4|65517.4|65017.4|65498|64998|0
1760717510000|2025-10-17 16:11:50|65486.9|64986.9|65486.9|64986.9|65486.9|64986.9|65486.9|64986.9|5
1760717530000|2025-10-17 16:12:10|65467.4|64967.4|65467.4|64967.4|65467.4|64967.4|65467.4|64967.4|0
1760717550000|2025-10-17 16:12:30|65467.5|64967.5|65467.5|64967.5|65467.5|64967.5|65467.5|64967.5|0
1760717560000|2025-10-17 16:12:40|65461.9|64961.9|65486.9|64986.9|65486.9|64986.9|65461.9|64961.9|1
1760717640000|2025-10-17 16:14:00|65487|64987|65487|64987|65487|64987|65487|64987|0
1760717750000|2025-10-17 16:15:50|65512|65012|65492.6|64992.6|65512|65012|65492.6|64992.6|0
1760717920000|2025-10-17 16:18:40|||||||||1
1760717940000|2025-10-17 16:19:00|65492.7|64992.7|65492.7|64992.7|65492.7|64992.7|65492.7|64992.7|1
1760718130000|2025-10-17 16:22:10|65498.3|64998.3|65517.8|65017.8|65517.8|65017.8|65498.3|64998.3|0
1760718140000|2025-10-17 16:22:20|65523.3|65023.3|65542.8|65042.8|65542.8|65042.8|65523.3|65023.3|4
1760718330000|2025-10-17 16:25:30|65542.9|65042.9|65542.9|65042.9|65542.9|65042.9|65542.9|65042.9|0
1760718510000|2025-10-17 16:28:30|||||||||4
1760718540000|2025-10-17 16:29:00|65543|65043|65543|65043|65543|65043|65543|65043|2
1760718730000|2025-10-17 16:32:10|65543.1|65043.1|65543.1|65043.1|65543.1|65043.1|65543.1|65043.1|0
1760718740000|2025-10-17 16:32:20|||||||||5
1760718790000|2025-10-17 16:33:10|||||||||1
1760718800000|2025-10-17 16:33:20|||||||||1
1760718910000|2025-10-17 16:35:10|65548.7|65048.7|65568.1|65068.1|65568.1|65068.1|65548.7|65048.7|0
1760718920000|2025-10-17 16:35:20|65598.7|65098.7|65598.7|65098.7|65598.7|65098.7|65598.7|65098.7|4
1760719050000|2025-10-17 16:37:30|65598.8|65098.8|65598.8|65098.8|65598.8|65098.8|65598.8|65098.8|0
1760719060000|2025-10-17 16:37:40|65587.7|65087.7|65593.2|65093.2|65593.2|65093.2|65587.7|65087.7|4
1760719070000|2025-10-17 16:37:50|65587.7|65087.7|65573.8|65073.8|65587.7|65087.7|65568.2|65068.2|0
1760719230000|2025-10-17 16:40:30|||||||||1
1760719240000|2025-10-17 16:40:40|65573.9|65073.9|65573.9|65073.9|65573.9|65073.9|65573.9|65073.9|0
1760719440000|2025-10-17 16:44:00|65574|65074|65574|65074|65574|65074|65574|65074|0
1760719570000|2025-10-17 16:46:10|||||||||1
1760719650000|2025-10-17 16:47:30|65574.1|65074.1|65574.1|65074.1|65574.1|65074.1|65574.1|65074.1|0
1760719710000|2025-10-17 16:48:30|||||||||1
1760719840000|2025-10-17 16:50:40|65574.2|65074.2|65574.2|65074.2|65574.2|65074.2|65574.2|65074.2|0
1760719860000|2025-10-17 16:51:00|||||||||1
1760720040000|2025-10-17 16:54:00|65574.3|65074.3|65574.3|65074.3|65574.3|65074.3|65574.3|65074.3|0
1760720100000|2025-10-17 16:55:00|||||||||1
1760720250000|2025-10-17 16:57:30|65574.4|65074.4|65574.4|65074.4|65574.4|65074.4|65574.4|65074.4|0
1760720380000|2025-10-17 16:59:40|65543.9|65043.9|65549.4|65049.4|65549.4|65049.4|65543.9|65043.9|3
1760720430000|2025-10-17 17:00:30|65549.5|65049.5|65549.5|65049.5|65549.5|65049.5|65549.5|65049.5|1
1760720640000|2025-10-17 17:04:00|65549.6|65049.6|65574.6|65074.6|65574.6|65074.6|65549.6|65049.6|0
1760720740000|2025-10-17 17:05:40|||||||||1
1760720840000|2025-10-17 17:07:20|65574.7|65074.7|65574.7|65074.7|65574.7|65074.7|65574.7|65074.7|3
1760720870000|2025-10-17 17:07:50|||||||||1
1760721040000|2025-10-17 17:10:40|65574.8|65074.8|65574.8|65074.8|65574.8|65074.8|65574.8|65074.8|0
1760721240000|2025-10-17 17:14:00|65574.9|65074.9|65574.9|65074.9|65574.9|65074.9|65574.9|65074.9|0
1760721430000|2025-10-17 17:17:10|65575|65075|65575|65075|65575|65075|65575|65075|0
1760721470000|2025-10-17 17:17:50|||||||||5
1760721550000|2025-10-17 17:19:10|||||||||2
1760721600000|2025-10-17 17:20:00|||||||||6
1760721610000|2025-10-17 17:20:10|||||||||1
1760721640000|2025-10-17 17:20:40|65575.1|65075.1|65575.1|65075.1|65575.1|65075.1|65575.1|65075.1|0
1760721700000|2025-10-17 17:21:40|65569.6|65069.6|65569.6|65069.6|65569.6|65069.6|65569.6|65069.6|0
1760721900000|2025-10-17 17:25:00|65569.7|65069.7|65569.7|65069.7|65569.7|65069.7|65569.7|65069.7|0
1760721960000|2025-10-17 17:26:00|||||||||2
1760722090000|2025-10-17 17:28:10|65569.8|65069.8|65569.8|65069.8|65569.8|65069.8|65569.8|65069.8|0
1760722120000|2025-10-17 17:28:40|65580.8|65080.8|65600.3|65100.3|65600.3|65100.3|65580.8|65080.8|6
1760722160000|2025-10-17 17:29:20|||||||||1
1760722200000|2025-10-17 17:30:00|||||||||8
1760722240000|2025-10-17 17:30:40|65600.4|65100.4|65600.4|65100.4|65600.4|65100.4|65600.4|65100.4|0
1760722440000|2025-10-17 17:34:00|65600.5|65100.5|65600.5|65100.5|65600.5|65100.5|65600.5|65100.5|2
1760722630000|2025-10-17 17:37:10|65600.6|65100.6|65600.6|65100.6|65600.6|65100.6|65600.6|65100.6|0
1760722840000|2025-10-17 17:40:40|65600.7|65100.7|65600.7|65100.7|65600.7|65100.7|65600.7|65100.7|0
1760722850000|2025-10-17 17:40:50|65595.1|65095.1|65595.1|65095.1|65595.1|65095.1|65595.1|65095.1|7
1760722870000|2025-10-17 17:41:10|65595.2|65095.2|65595.2|65095.2|65595.2|65095.2|65595.2|65095.2|0
1760722930000|2025-10-17 17:42:10|65634.1|65134.1|65684.1|65184.1|65684.1|65184.1|65634.1|65134.1|4
1760722950000|2025-10-17 17:42:30|65625.7|65125.7|65625.7|65125.7|65625.7|65125.7|65625.7|65125.7|0
1760722960000|2025-10-17 17:42:40|65684.2|65184.2|65684.2|65184.2|65684.2|65184.2|65684.2|65184.2|0
1760723160000|2025-10-17 17:46:00|65684.3|65184.3|65684.3|65184.3|65684.3|65184.3|65684.3|65184.3|0
1760723350000|2025-10-17 17:49:10|65684.4|65184.4|65684.4|65184.4|65684.4|65184.4|65684.4|65184.4|0
1760723550000|2025-10-17 17:52:30|65684.5|65184.5|65684.5|65184.5|65684.5|65184.5|65684.5|65184.5|0
1760723580000|2025-10-17 17:53:00|65645.5|65145.5|65645.5|65145.5|65645.5|65145.5|65645.5|65145.5|0
1760723590000|2025-10-17 17:53:10|65665|65165|65665|65165|65665|65165|65665|65165|0
1760723620000|2025-10-17 17:53:40|65684.5|65184.5|65684.5|65184.5|65684.5|65184.5|65684.5|65184.5|0
1760723640000|2025-10-17 17:54:00|65645.5|65145.5|65645.5|65145.5|65645.5|65145.5|65645.5|65145.5|0
1760723660000|2025-10-17 17:54:20|65645.6|65145.6|65645.6|65145.6|65645.6|65145.6|65645.6|65145.6|2
1760723750000|2025-10-17 17:55:50|65626.1|65126.1|65626.1|65126.1|65626.1|65126.1|65626.1|65126.1|0
1760723790000|2025-10-17 17:56:30|||||||||2
1760723830000|2025-10-17 17:57:10|65626.2|65126.2|65626.2|65126.2|65626.2|65126.2|65626.2|65126.2|0
1760723860000|2025-10-17 17:57:40|||||||||1
1760723990000|2025-10-17 17:59:50|65615.2|65115.2|65620.7|65120.7|65620.7|65120.7|65615.2|65115.2|2
1760724010000|2025-10-17 18:00:10|65601.2|65101.2|65601.2|65101.2|65601.2|65101.2|65601.2|65101.2|0
1760724030000|2025-10-17 18:00:30|65601.3|65101.3|65601.3|65101.3|65601.3|65101.3|65601.3|65101.3|0
1760724100000|2025-10-17 18:01:40|65620.8|65120.8|65620.8|65120.8|65620.8|65120.8|65620.8|65120.8|0
1760724270000|2025-10-17 18:04:30|65620.9|65120.9|65620.9|65120.9|65620.9|65120.9|65620.9|65120.9|0
1760724460000|2025-10-17 18:07:40|65621|65121|65621|65121|65621|65121|65621|65121|0
1760724660000|2025-10-17 18:11:00|65621.1|65121.1|65621.1|65121.1|65621.1|65121.1|65621.1|65121.1|0
1760724670000|2025-10-17 18:11:10|||||||||1
1760724740000|2025-10-17 18:12:20|65610.1|65110.1|65610.1|65110.1|65610.1|65110.1|65610.1|65110.1|0
1760724750000|2025-10-17 18:12:30|65621.1|65121.1|65626.6|65126.6|65626.6|65126.6|65621.1|65121.1|0
1760724760000|2025-10-17 18:12:40|65646.1|65146.1|65646.1|65146.1|65646.1|65146.1|65646.1|65146.1|0
1760724850000|2025-10-17 18:14:10|65646.2|65146.2|65646.2|65146.2|65646.2|65146.2|65646.2|65146.2|0
1760725050000|2025-10-17 18:17:30|65646.3|65146.3|65646.3|65146.3|65646.3|65146.3|65646.3|65146.3|0
1760725170000|2025-10-17 18:19:30|||||||||3
1760725180000|2025-10-17 18:19:40|||||||||2
1760725190000|2025-10-17 18:19:50|||||||||4
1760725210000|2025-10-17 18:20:10|||||||||2
1760725230000|2025-10-17 18:20:30|65665.8|65165.8|65665.8|65165.8|65665.8|65165.8|65665.8|65165.8|0
1760725270000|2025-10-17 18:21:10|65665.9|65165.9|65665.9|65165.9|65665.9|65165.9|65665.9|65165.9|0
1760725300000|2025-10-17 18:21:40|||||||||2
1760725400000|2025-10-17 18:23:20|||||||||1
1760725470000|2025-10-17 18:24:30|65666|65166|65666|65166|65666|65166|65666|65166|0
1760725660000|2025-10-17 18:27:40|65666.1|65166.1|65666.1|65166.1|65666.1|65166.1|65666.1|65166.1|0
1760725860000|2025-10-17 18:31:00|65666.2|65166.2|65666.2|65166.2|65666.2|65166.2|65666.2|65166.2|0
1760726020000|2025-10-17 18:33:40|65646.7|65146.7|65646.7|65146.7|65646.7|65146.7|65646.7|65146.7|0
1760726040000|2025-10-17 18:34:00|65646.8|65146.8|65646.8|65146.8|65646.8|65146.8|65646.8|65146.8|0
1760726230000|2025-10-17 18:37:10|65646.9|65146.9|65646.9|65146.9|65646.9|65146.9|65646.9|65146.9|0
1760726440000|2025-10-17 18:40:40|65647|65147|65647|65147|65647|65147|65647|65147|0
1760726640000|2025-10-17 18:44:00|65647.1|65147.1|65647.1|65147.1|65647.1|65147.1|65647.1|65147.1|0
1760726830000|2025-10-17 18:47:10|65647.2|65147.2|65647.2|65147.2|65647.2|65147.2|65647.2|65147.2|0
1760727030000|2025-10-17 18:50:30|65647.3|65147.3|65647.3|65147.3|65647.3|65147.3|65647.3|65147.3|0
1760727220000|2025-10-17 18:53:40|65647.4|65147.4|65647.4|65147.4|65647.4|65147.4|65647.4|65147.4|0
1760727430000|2025-10-17 18:57:10|65647.5|65147.5|65647.5|65147.5|65647.5|65147.5|65647.5|65147.5|0
1760727630000|2025-10-17 19:00:30|65647.6|65147.6|65647.6|65147.6|65647.6|65147.6|65647.6|65147.6|0
1760727820000|2025-10-17 19:03:40|65647.7|65147.7|65647.7|65147.7|65647.7|65147.7|65647.7|65147.7|0
1760727900000|2025-10-17 19:05:00|65617.2|65117.2|65617.2|65117.2|65617.2|65117.2|65617.2|65117.2|2
1760728020000|2025-10-17 19:07:00|65617.3|65117.3|65617.3|65117.3|65617.3|65117.3|65617.3|65117.3|0
1760728030000|2025-10-17 19:07:10|65547.8|65047.8|65547.8|65047.8|65547.8|65047.8|65547.8|65047.8|1
1760728040000|2025-10-17 19:07:20|65553.3|65053.3|65553.3|65053.3|65553.3|65053.3|65553.3|65053.3|0
1760728230000|2025-10-17 19:10:30|65553.4|65053.4|65553.4|65053.4|65553.4|65053.4|65553.4|65053.4|0
1760728420000|2025-10-17 19:13:40|65553.5|65053.5|65553.5|65053.5|65553.5|65053.5|65553.5|65053.5|0
1760728510000|2025-10-17 19:15:10|65573|65073|65573|65073|65573|65073|65573|65073|0
1760728560000|2025-10-17 19:16:00|65584|65084|65603.5|65103.5|65603.5|65103.5|65584|65084|0
1760728570000|2025-10-17 19:16:10|65584|65084|65553.5|65053.5|65584|65084|65553.5|65053.5|4
1760728620000|2025-10-17 19:17:00|65553.6|65053.6|65553.6|65053.6|65553.6|65053.6|65553.6|65053.6|0
1760728820000|2025-10-17 19:20:20|65553.7|65053.7|65553.7|65053.7|65553.7|65053.7|65553.7|65053.7|1
1760729020000|2025-10-17 19:23:40|65553.8|65053.8|65553.8|65053.8|65553.8|65053.8|65553.8|65053.8|0
1760729220000|2025-10-17 19:27:00|65553.9|65053.9|65553.9|65053.9|65553.9|65053.9|65553.9|65053.9|0
1760729410000|2025-10-17 19:30:10|65554|65054|65554|65054|65554|65054|65554|65054|0
1760729440000|2025-10-17 19:30:40|65548.5|65048.5|65568|65068|65568|65068|65548.5|65048.5|0
1760729450000|2025-10-17 19:30:50|65593|65093|65593|65093|65593|65093|65593|65093|0
1760729480000|2025-10-17 19:31:20|65579|65079|65579|65079|65579|65079|65579|65079|1
1760729560000|2025-10-17 19:32:40|65598.5|65098.5|65598.5|65098.5|65598.5|65098.5|65598.5|65098.5|0
1760729590000|2025-10-17 19:33:10|65598.6|65098.6|65598.6|65098.6|65598.6|65098.6|65598.6|65098.6|0
1760729630000|2025-10-17 19:33:50|||||||||3
1760729800000|2025-10-17 19:36:40|65598.7|65098.7|65598.7|65098.7|65598.7|65098.7|65598.7|65098.7|0
1760730000000|2025-10-17 19:40:00|65598.8|65098.8|65598.8|65098.8|65598.8|65098.8|65598.8|65098.8|0
1760730160000|2025-10-17 19:42:40|65579.3|65079.3|65579.3|65079.3|65579.3|65079.3|65579.3|65079.3|1
1760730180000|2025-10-17 19:43:00|65559.8|65059.8|65573.8|65073.8|65573.8|65073.8|65559.8|65059.8|2
1760730190000|2025-10-17 19:43:10|65554.3|65054.3|65554.3|65054.3|65554.3|65054.3|65554.3|65054.3|0
1760730220000|2025-10-17 19:43:40|65554.4|65054.4|65554.4|65054.4|65554.4|65054.4|65554.4|65054.4|0
1760730300000|2025-10-17 19:45:00|65593.4|65093.4|65593.4|65093.4|65593.4|65093.4|65593.4|65093.4|0
1760730360000|2025-10-17 19:46:00|65593.5|65093.5|65593.5|65093.5|65593.5|65093.5|65593.5|65093.5|0
1760730550000|2025-10-17 19:49:10|65613.1|65113.1|65613.1|65113.1|65613.1|65113.1|65613.1|65113.1|0
1760730620000|2025-10-17 19:50:20|65618.6|65118.6|65618.6|65118.6|65618.6|65118.6|65618.6|65118.6|0
1760730750000|2025-10-17 19:52:30|65618.7|65118.7|65618.7|65118.7|65618.7|65118.7|65618.7|65118.7|0
1760730920000|2025-10-17 19:55:20|65613.3|65113.3|65613.3|65113.3|65613.3|65113.3|65613.3|65113.3|0
1760730930000|2025-10-17 19:55:30|65618.7|65118.7|65618.7|65118.7|65618.7|65118.7|65618.7|65118.7|0
1760730940000|2025-10-17 19:55:40|65618.8|65118.8|65618.8|65118.8|65618.8|65118.8|65618.8|65118.8|0
1760731150000|2025-10-17 19:59:10|65618.9|65118.9|65618.9|65118.9|65618.9|65118.9|65618.9|65118.9|0
1760731190000|2025-10-17 19:59:50|65638.4|65138.4|65649.4|65149.4|65649.4|65149.4|65638.4|65138.4|2
1760731210000|2025-10-17 20:00:10|65643.9|65143.9|65599.4|65099.4|65643.9|65143.9|65599.4|65099.4|0
1760731240000|2025-10-17 20:00:40|||||||||4
1760731260000|2025-10-17 20:01:00|||||||||5
1760731270000|2025-10-17 20:01:10|65593.9|65093.9|65593.9|65093.9|65593.9|65093.9|65593.9|65093.9|1
1760731280000|2025-10-17 20:01:20|||||||||3
1760731300000|2025-10-17 20:01:40|||||||||3
1760731320000|2025-10-17 20:02:00|65599.4|65099.4|65599.4|65099.4|65599.4|65099.4|65599.4|65099.4|0
1760731330000|2025-10-17 20:02:10|||||||||5
1760731340000|2025-10-17 20:02:20|65604.9|65104.9|65624.4|65124.4|65624.4|65124.4|65604.9|65104.9|0
1760731360000|2025-10-17 20:02:40|||||||||4
1760731370000|2025-10-17 20:02:50|65624.5|65124.5|65624.5|65124.5|65624.5|65124.5|65624.5|65124.5|3
1760731400000|2025-10-17 20:03:20|65629.9|65129.9|65629.9|65129.9|65629.9|65129.9|65629.9|65129.9|0
1760731410000|2025-10-17 20:03:30|65630|65130|65630|65130|65630|65130|65630|65130|4
1760731420000|2025-10-17 20:03:40|65624.5|65124.5|65624.5|65124.5|65624.5|65124.5|65624.5|65124.5|3
1760731440000|2025-10-17 20:04:00|||||||||5
1760968800000|2025-10-20 14:00:00|65789.2|65289.2|65789.2|65289.2|65789.2|65289.2|65789.2|65289.2|4
1760968810000|2025-10-20 14:00:10|65747.9|65247.9|65747.9|65247.9|65747.9|65247.9|65706.6|65206.6|4
1760968820000|2025-10-20 14:00:20|65714.2|65214.2|65747.9|65247.9|65747.9|65247.9|65714.2|65214.2|12
1760968830000|2025-10-20 14:00:30|65789.2|65289.2|65768.6|65268.6|65789.2|65289.2|65768.6|65268.6|1
1760968840000|2025-10-20 14:00:40|65789.3|65289.3|65789.3|65289.3|65789.3|65289.3|65789.3|65289.3|1
1760968850000|2025-10-20 14:00:50|65793.6|65293.6|65797.9|65297.9|65797.9|65297.9|65772.9|65272.9|6
1760968860000|2025-10-20 14:01:00|||||||||3
1760968880000|2025-10-20 14:01:20|||||||||1
1760968890000|2025-10-20 14:01:30|65798|65298|65798|65298|65798|65298|65798|65298|0
1760968910000|2025-10-20 14:01:50|65777.3|65277.3|65793.6|65293.6|65793.6|65293.6|65777.3|65277.3|7
1760968920000|2025-10-20 14:02:00|65739.3|65239.3|65768.6|65268.6|65768.6|65268.6|65739.3|65239.3|6
1760968930000|2025-10-20 14:02:10|65789.3|65289.3|65793.6|65293.6|65793.6|65293.6|65768.6|65268.6|4
1760968940000|2025-10-20 14:02:20|65814.3|65314.3|65814.3|65314.3|65814.3|65314.3|65814.3|65314.3|1
1760968950000|2025-10-20 14:02:30|65798|65298|65798|65298|65798|65298|65798|65298|0
1760968960000|2025-10-20 14:02:40|||||||||2
1760968980000|2025-10-20 14:03:00|||||||||1
1760969080000|2025-10-20 14:04:40|65798.1|65298.1|65798.1|65298.1|65798.1|65298.1|65798.1|65298.1|0
1760969130000|2025-10-20 14:05:30|65756.8|65256.8|65756.8|65256.8|65756.8|65256.8|65756.8|65256.8|1
1760969150000|2025-10-20 14:05:50|65715.4|65215.4|65756.8|65256.8|65756.8|65256.8|65715.4|65215.4|0
1760969160000|2025-10-20 14:06:00|65736.1|65236.1|65736.1|65236.1|65736.1|65236.1|65736.1|65236.1|0
1760969190000|2025-10-20 14:06:30|65756.8|65256.8|65798.1|65298.1|65798.1|65298.1|65756.8|65256.8|2
1760969200000|2025-10-20 14:06:40|||||||||2
1760969210000|2025-10-20 14:06:50|||||||||1
1760969250000|2025-10-20 14:07:30|||||||||2
1760969260000|2025-10-20 14:07:40|65839.5|65339.5|65839.5|65339.5|65839.5|65339.5|65839.5|65339.5|5
1760969270000|2025-10-20 14:07:50|65798.2|65298.2|65831.8|65331.8|65831.8|65331.8|65798.2|65298.2|7
1760969290000|2025-10-20 14:08:10|65893.8|65393.8|65906.8|65406.8|65906.8|65406.8|65893.8|65393.8|8
1760969300000|2025-10-20 14:08:20|||||||||2
1760969310000|2025-10-20 14:08:30|65886.2|65386.2|65886.2|65386.2|65886.2|65386.2|65886.2|65386.2|5
1760969320000|2025-10-20 14:08:40|65890.5|65390.5|65890.5|65390.5|65890.5|65390.5|65890.5|65390.5|2
1760969340000|2025-10-20 14:09:00|||||||||1
1760969370000|2025-10-20 14:09:30|||||||||1
1760969380000|2025-10-20 14:09:40|65828.6|65328.6|65799.2|65299.2|65828.6|65328.6|65799.2|65299.2|2
1760969390000|2025-10-20 14:09:50|65794.9|65294.9|65794.9|65294.9|65794.9|65294.9|65794.9|65294.9|3
1760969400000|2025-10-20 14:10:00|65799.2|65299.2|65799.2|65299.2|65799.2|65299.2|65799.2|65299.2|3
1760969410000|2025-10-20 14:10:10|65737.2|65237.2|65719.9|65219.9|65737.2|65237.2|65719.9|65219.9|8
1760969420000|2025-10-20 14:10:20|65724.2|65224.2|65674.2|65174.2|65724.2|65224.2|65674.2|65174.2|5
1760969430000|2025-10-20 14:10:30|65687.2|65187.2|65749.2|65249.2|65749.2|65249.2|65687.2|65187.2|1
1760969440000|2025-10-20 14:10:40|65749.3|65249.3|65699.3|65199.3|65824.3|65324.3|65644.9|65144.9|11
1760969450000|2025-10-20 14:10:50|65744.9|65244.9|65749.3|65249.3|65749.3|65249.3|65744.9|65244.9|0
1760969460000|2025-10-20 14:11:00|65753.6|65253.6|65774.3|65274.3|65774.3|65274.3|65753.6|65253.6|5
1760969470000|2025-10-20 14:11:10|||||||||3
1760969480000|2025-10-20 14:11:20|||||||||1
1760969490000|2025-10-20 14:11:30|||||||||6
1760969500000|2025-10-20 14:11:40|||||||||5
1760969510000|2025-10-20 14:11:50|||||||||2
1760969520000|2025-10-20 14:12:00|65778.6|65278.6|65799.3|65299.3|65799.3|65299.3|65778.6|65278.6|3
1760969600000|2025-10-20 14:13:20|65749.3|65249.3|65774.3|65274.3|65774.3|65274.3|65749.3|65249.3|2
1760969610000|2025-10-20 14:13:30|65778.7|65278.7|65799.3|65299.3|65799.3|65299.3|65778.7|65278.7|0
1760969620000|2025-10-20 14:13:40|65795|65295|65774.3|65274.3|65795|65295|65774.3|65274.3|5
1760969640000|2025-10-20 14:14:00|65774.4|65274.4|65774.4|65274.4|65774.4|65274.4|65774.4|65274.4|0
1760969650000|2025-10-20 14:14:10|||||||||1
1760969680000|2025-10-20 14:14:40|65753.7|65253.7|65753.7|65253.7|65753.7|65253.7|65753.7|65253.7|0
1760969710000|2025-10-20 14:15:10|65749.4|65249.4|65728.7|65228.7|65749.4|65249.4|65728.7|65228.7|0
1760969720000|2025-10-20 14:15:20|65703.7|65203.7|65703.7|65203.7|65703.7|65203.7|65703.7|65203.7|6
1760969730000|2025-10-20 14:15:30|65683.1|65183.1|65678.7|65178.7|65683.1|65183.1|65678.7|65178.7|2
1760969740000|2025-10-20 14:15:40|65699.4|65199.4|65695.1|65195.1|65745.1|65245.1|65695.1|65195.1|3
1760969750000|2025-10-20 14:15:50|65633.1|65133.1|65624.4|65124.4|65633.1|65133.1|65624.4|65124.4|4
1760969780000|2025-10-20 14:16:20|65553.8|65053.8|65574.4|65074.4|65574.4|65074.4|65553.8|65053.8|7
1760969790000|2025-10-20 14:16:30|65595.1|65095.1|65649.4|65149.4|65649.4|65149.4|65595.1|65095.1|0
1760969840000|2025-10-20 14:17:20|||||||||1
1760969850000|2025-10-20 14:17:30|65649.5|65149.5|65649.5|65149.5|65649.5|65149.5|65649.5|65149.5|0
1760969880000|2025-10-20 14:18:00|65628.8|65128.8|65628.8|65128.8|65628.8|65128.8|65628.8|65128.8|0
1760969890000|2025-10-20 14:18:10|65649.5|65149.5|65649.5|65149.5|65649.5|65149.5|65649.5|65149.5|2
1760969900000|2025-10-20 14:18:20|65624.5|65124.5|65624.5|65124.5|65624.5|65124.5|65624.5|65124.5|2
1760969930000|2025-10-20 14:18:50|65599.5|65099.5|65599.5|65099.5|65599.5|65099.5|65599.5|65099.5|0
1760969940000|2025-10-20 14:19:00|65590.8|65090.8|65574.5|65074.5|65590.8|65090.8|65574.5|65074.5|5
1760969950000|2025-10-20 14:19:10|65524.5|65024.5|65524.5|65024.5|65524.5|65024.5|65524.5|65024.5|3
1760969970000|2025-10-20 14:19:30|65528.8|65028.8|65549.5|65049.5|65549.5|65049.5|65528.8|65028.8|0
1760969990000|2025-10-20 14:19:50|65574.5|65074.5|65574.5|65074.5|65574.5|65074.5|65574.5|65074.5|0
1760970010000|2025-10-20 14:20:10|65533.2|65033.2|65520.2|65020.2|65533.2|65033.2|65520.2|65020.2|7
1760970020000|2025-10-20 14:20:20|65545.2|65045.2|65545.2|65045.2|65545.2|65045.2|65545.2|65045.2|0
1760970030000|2025-10-20 14:20:30|65549.5|65049.5|65549.5|65049.5|65549.5|65049.5|65549.5|65049.5|0
1760970040000|2025-10-20 14:20:40|65558.2|65058.2|65603.9|65103.9|65603.9|65103.9|65558.2|65058.2|0
1760970050000|2025-10-20 14:20:50|65599.6|65099.6|65599.6|65099.6|65599.6|65099.6|65599.6|65099.6|0
1760970060000|2025-10-20 14:21:00|||||||||1
1760970070000|2025-10-20 14:21:10|65628.9|65128.9|65628.9|65128.9|65628.9|65128.9|65628.9|65128.9|2
1760970090000|2025-10-20 14:21:30|65653.9|65153.9|65653.9|65153.9|65653.9|65153.9|65653.9|65153.9|0
1760970100000|2025-10-20 14:21:40|65628.9|65128.9|65628.9|65128.9|65628.9|65128.9|65628.9|65128.9|3
1760970120000|2025-10-20 14:22:00|65633.3|65133.3|65653.9|65153.9|65653.9|65153.9|65633.3|65133.3|1
1760970130000|2025-10-20 14:22:10|||||||||3
1760970150000|2025-10-20 14:22:30|||||||||1
1760970180000|2025-10-20 14:23:00|65654|65154|65654|65154|65654|65154|65654|65154|0
1760970190000|2025-10-20 14:23:10|65629|65129|65629|65129|65629|65129|65629|65129|9
1760970200000|2025-10-20 14:23:20|65649.6|65149.6|65649.6|65149.6|65649.6|65149.6|65649.6|65149.6|1
1760970240000|2025-10-20 14:24:00|65649.7|65149.7|65649.7|65149.7|65649.7|65149.7|65649.7|65149.7|2
1760970260000|2025-10-20 14:24:20|65554|65054|65554|65054|65554|65054|65554|65054|9
1760970270000|2025-10-20 14:24:30|65574.7|65074.7|65574.7|65074.7|65574.7|65074.7|65574.7|65074.7|0
1760970280000|2025-10-20 14:24:40|||||||||1
1760970290000|2025-10-20 14:24:50|||||||||1
1760970310000|2025-10-20 14:25:10|||||||||1
1760970320000|2025-10-20 14:25:20|65479|64979|65524.7|65024.7|65524.7|65024.7|65479|64979|17
1760970330000|2025-10-20 14:25:30|65545.4|65045.4|65524.7|65024.7|65545.4|65045.4|65524.7|65024.7|0
1760970340000|2025-10-20 14:25:40|65529|65029|65529|65029|65529|65029|65529|65029|1
1760970370000|2025-10-20 14:26:10|65487.7|64987.7|65454|64954|65487.7|64987.7|65454|64954|7
1760970380000|2025-10-20 14:26:20|65495.4|64995.4|65529.1|65029.1|65529.1|65029.1|65495.4|64995.4|0
1760970390000|2025-10-20 14:26:30|65429.1|64929.1|65429.1|64929.1|65429.1|64929.1|65429.1|64929.1|2
1760970400000|2025-10-20 14:26:40|65433.4|64933.4|65458.4|64958.4|65458.4|64958.4|65433.4|64933.4|0
1760970410000|2025-10-20 14:26:50|65437.7|64937.7|65437.7|64937.7|65437.7|64937.7|65437.7|64937.7|2
1760970430000|2025-10-20 14:27:10|65392.1|64892.1|65392.1|64892.1|65392.1|64892.1|65392.1|64892.1|6
1760970440000|2025-10-20 14:27:20|65417.1|64917.1|65392.1|64892.1|65417.1|64917.1|65392.1|64892.1|0
1760970450000|2025-10-20 14:27:30|65362.7|64862.7|65317.1|64817.1|65362.7|64862.7|65317.1|64817.1|6
1760970460000|2025-10-20 14:27:40|65412.7|64912.7|65337.8|64837.8|65412.8|64912.8|65337.8|64837.8|12
1760970470000|2025-10-20 14:27:50|65362.8|64862.8|65362.8|64862.8|65362.8|64862.8|65362.8|64862.8|0
1760970480000|2025-10-20 14:28:00|65408.4|64908.4|65408.4|64908.4|65408.4|64908.4|65408.4|64908.4|2
1760970490000|2025-10-20 14:28:10|65412.8|64912.8|65412.8|64912.8|65412.8|64912.8|65412.8|64912.8|0
1760970510000|2025-10-20 14:28:30|65437.8|64937.8|65483.4|64983.4|65483.4|64983.4|65437.8|64937.8|0
1760970520000|2025-10-20 14:28:40|65483.5|64983.5|65487.8|64987.8|65487.8|64987.8|65483.5|64983.5|0
1760970530000|2025-10-20 14:28:50|65462.8|64962.8|65462.8|64962.8|65462.8|64962.8|65462.8|64962.8|7
1760970540000|2025-10-20 14:29:00|65467.1|64967.1|65487.8|64987.8|65487.8|64987.8|65467.1|64967.1|0
1760970550000|2025-10-20 14:29:10|||||||||1
1760970560000|2025-10-20 14:29:20|65467.1|64967.1|65442.1|64942.1|65467.1|64967.1|65442.1|64942.1|2
1760970580000|2025-10-20 14:29:40|65446.5|64946.5|65387.8|64887.8|65467.1|64967.1|65387.8|64887.8|7
1760970590000|2025-10-20 14:29:50|65367.1|64867.1|65358.5|64858.5|65367.1|64867.1|65358.5|64858.5|4
1760970600000|2025-10-20 14:30:00|65317.1|64817.1|65342.1|64842.1|65342.1|64842.1|65317.1|64817.1|1
1760970610000|2025-10-20 14:30:10|65342.2|64842.2|65342.2|64842.2|65342.2|64842.2|65342.2|64842.2|0
1760970630000|2025-10-20 14:30:30|65346.5|64846.5|65387.8|64887.8|65387.8|64887.8|65346.5|64846.5|2
1760970640000|2025-10-20 14:30:40|65392.2|64892.2|65279.2|64779.2|65412.8|64912.8|65279.2|64779.2|4
1760970650000|2025-10-20 14:30:50|65234.5|64734.5|65337.8|64837.8|65337.8|64837.8|65234.5|64734.5|0
1760970660000|2025-10-20 14:31:00|65342.2|64842.2|65362.8|64862.8|65362.8|64862.8|65342.2|64842.2|0
1760970670000|2025-10-20 14:31:10|65362.9|64862.9|65342.2|64842.2|65362.9|64862.9|65342.2|64842.2|0
1760970680000|2025-10-20 14:31:20|||||||||1
1760970690000|2025-10-20 14:31:30|65337.9|64837.9|65342.2|64842.2|65342.2|64842.2|65337.9|64837.9|4
1760970700000|2025-10-20 14:31:40|||||||||4
1760970710000|2025-10-20 14:31:50|||||||||4
1760970750000|2025-10-20 14:32:30|65346.5|64846.5|65342.2|64842.2|65367.2|64867.2|65342.2|64842.2|0
1760970780000|2025-10-20 14:33:00|65346.6|64846.6|65367.2|64867.2|65367.2|64867.2|65346.6|64846.6|0
1760970790000|2025-10-20 14:33:10|65392.2|64892.2|65392.2|64892.2|65392.2|64892.2|65392.2|64892.2|0
1760970800000|2025-10-20 14:33:20|||||||||1
1760970820000|2025-10-20 14:33:40|65392.3|64892.3|65362.9|64862.9|65392.3|64892.3|65362.9|64862.9|4
1760970830000|2025-10-20 14:33:50|65346.6|64846.6|65392.3|64892.3|65392.3|64892.3|65346.6|64846.6|0
1760970860000|2025-10-20 14:34:20|65371.6|64871.6|65292.3|64792.3|65371.6|64871.6|65292.3|64792.3|5
1760970870000|2025-10-20 14:34:30|65317.3|64817.3|65317.3|64817.3|65317.3|64817.3|65317.3|64817.3|0
1760970880000|2025-10-20 14:34:40|65321.6|64821.6|65342.3|64842.3|65342.3|64842.3|65321.6|64821.6|0
1760970920000|2025-10-20 14:35:20|||||||||1
1760970940000|2025-10-20 14:35:40|||||||||1
1760970950000|2025-10-20 14:35:50|||||||||1
1760970960000|2025-10-20 14:36:00|||||||||3
1760970970000|2025-10-20 14:36:10|65417.3|64917.3|65417.3|64917.3|65417.3|64917.3|65417.3|64917.3|3
1760970990000|2025-10-20 14:36:30|65442.3|64942.3|65442.3|64942.3|65442.3|64942.3|65442.3|64942.3|0
1760971000000|2025-10-20 14:36:40|65417.3|64917.3|65417.3|64917.3|65417.3|64917.3|65417.3|64917.3|1
1760971030000|2025-10-20 14:37:10|65417.4|64917.4|65417.4|64917.4|65417.4|64917.4|65417.4|64917.4|0
1760971060000|2025-10-20 14:37:40|65442.4|64942.4|65417.4|64917.4|65442.4|64942.4|65417.4|64917.4|1
1760971070000|2025-10-20 14:37:50|65392.4|64892.4|65413|64913|65413|64913|65392.4|64892.4|4
1760971080000|2025-10-20 14:38:00|65413.1|64913.1|65363.1|64863.1|65413.1|64913.1|65363.1|64863.1|2
1760971090000|2025-10-20 14:38:10|65338.1|64838.1|65317.4|64817.4|65338.1|64838.1|65317.4|64817.4|0
1760971100000|2025-10-20 14:38:20|65333.7|64833.7|65413.1|64913.1|65417.4|64917.4|65313.1|64813.1|1
1760971110000|2025-10-20 14:38:30|||||||||1
1760971120000|2025-10-20 14:38:40|65417.4|64917.4|65417.4|64917.4|65417.4|64917.4|65417.4|64917.4|0
1760971170000|2025-10-20 14:39:30|||||||||1
1760971200000|2025-10-20 14:40:00|65404.5|64904.5|65317.4|64817.4|65404.5|64904.5|65317.4|64817.4|5
1760971220000|2025-10-20 14:40:20|65330.4|64830.4|65392.4|64892.4|65392.4|64892.4|65330.4|64830.4|0
1760971230000|2025-10-20 14:40:30|65392.5|64892.5|65392.5|64892.5|65392.5|64892.5|65392.5|64892.5|0
1760971250000|2025-10-20 14:40:50|65330.4|64830.4|65313.1|64813.1|65330.4|64830.4|65313.1|64813.1|7
1760971270000|2025-10-20 14:41:10|65392.5|64892.5|65392.5|64892.5|65392.5|64892.5|65392.5|64892.5|1
1760971290000|2025-10-20 14:41:30|65417.5|64917.5|65417.5|64917.5|65417.5|64917.5|65417.5|64917.5|4
1760971310000|2025-10-20 14:41:50|65413.2|64913.2|65313.2|64813.2|65417.5|64917.5|65313.2|64813.2|5
1760971330000|2025-10-20 14:42:10|65375.2|64875.2|65392.5|64892.5|65392.5|64892.5|65375.2|64875.2|2
1760971340000|2025-10-20 14:42:20|65413.2|64913.2|65413.2|64913.2|65413.2|64913.2|65413.2|64913.2|1
1760971370000|2025-10-20 14:42:50|65438.2|64938.2|65438.2|64938.2|65438.2|64938.2|65438.2|64938.2|2
1760971400000|2025-10-20 14:43:20|65442.5|64942.5|65438.2|64938.2|65442.5|64942.5|65438.2|64938.2|0
1760971410000|2025-10-20 14:43:30|||||||||2
1760971420000|2025-10-20 14:43:40|65442.5|64942.5|65438.2|64938.2|65442.5|64942.5|65438.2|64938.2|0
1760971430000|2025-10-20 14:43:50|65367.5|64867.5|65363.2|64863.2|65367.5|64867.5|65363.2|64863.2|4
1760971440000|2025-10-20 14:44:00|65338.2|64838.2|65338.2|64838.2|65338.2|64838.2|65338.2|64838.2|0
1760971450000|2025-10-20 14:44:10|65342.6|64842.6|65376.2|64876.2|65376.2|64876.2|65342.6|64842.6|0
1760971470000|2025-10-20 14:44:30|65438.2|64938.2|65438.2|64938.2|65438.2|64938.2|65438.2|64938.2|0
1760971480000|2025-10-20 14:44:40|65417.6|64917.6|65413.2|64913.2|65438.2|64938.2|65413.2|64913.2|0
1760971490000|2025-10-20 14:44:50|65438.2|64938.2|65438.3|64938.3|65438.3|64938.3|65438.2|64938.2|0
1760971500000|2025-10-20 14:45:00|65433.9|64933.9|65413.3|64913.3|65433.9|64933.9|65413.3|64913.3|0
1760971510000|2025-10-20 14:45:10|65438.3|64938.3|65438.3|64938.3|65438.3|64938.3|65438.3|64938.3|0
1760971520000|2025-10-20 14:45:20|65442.6|64942.6|65388.3|64888.3|65442.6|64942.6|65388.3|64888.3|0
1760971530000|2025-10-20 14:45:30|||||||||1
1760971540000|2025-10-20 14:45:40|65413.3|64913.3|65413.3|64913.3|65413.3|64913.3|65413.3|64913.3|0
1760971550000|2025-10-20 14:45:50|65417.6|64917.6|65388.3|64888.3|65417.6|64917.6|65388.3|64888.3|0
1760971560000|2025-10-20 14:46:00|65367.6|64867.6|65367.6|64867.6|65367.6|64867.6|65367.6|64867.6|0
1760971590000|2025-10-20 14:46:30|65388.3|64888.3|65388.3|64888.3|65388.3|64888.3|65388.3|64888.3|0
1760971610000|2025-10-20 14:46:50|65392.6|64892.6|65392.6|64892.6|65392.6|64892.6|65392.6|64892.6|0
1760971640000|2025-10-20 14:47:20|65413.3|64913.3|65417.6|64917.6|65417.6|64917.6|65397|64897|0
1760971650000|2025-10-20 14:47:30|65417.7|64917.7|65417.7|64917.7|65417.7|64917.7|65417.7|64917.7|0
1760971660000|2025-10-20 14:47:40|||||||||1
1760971780000|2025-10-20 14:49:40|||||||||1
1760971790000|2025-10-20 14:49:50|||||||||1
1760971860000|2025-10-20 14:51:00|65417.8|64917.8|65417.8|64917.8|65417.8|64917.8|65417.8|64917.8|0
1760971900000|2025-10-20 14:51:40|||||||||1
1760972020000|2025-10-20 14:53:40|||||||||1
1760972070000|2025-10-20 14:54:30|65417.9|64917.9|65417.9|64917.9|65417.9|64917.9|65417.9|64917.9|0
1760972080000|2025-10-20 14:54:40|||||||||6
1760972090000|2025-10-20 14:54:50|||||||||1
1760972110000|2025-10-20 14:55:10|||||||||6
1760972160000|2025-10-20 14:56:00|65422.2|64922.2|65442.9|64942.9|65442.9|64942.9|65417.9|64917.9|1
1760972170000|2025-10-20 14:56:10|||||||||1
1760972180000|2025-10-20 14:56:20|65463.6|64963.6|65463.6|64963.6|65463.6|64963.6|65463.6|64963.6|5
1760972190000|2025-10-20 14:56:30|65467.9|64967.9|65467.9|64967.9|65467.9|64967.9|65467.9|64967.9|1
1760972210000|2025-10-20 14:56:50|65438.6|64938.6|65405|64905|65438.6|64938.6|65405|64905|8
1760972230000|2025-10-20 14:57:10|65363.6|64863.6|65388.6|64888.6|65388.6|64888.6|65363.6|64863.6|4
1760972240000|2025-10-20 14:57:20|65392.9|64892.9|65392.9|64892.9|65392.9|64892.9|65392.9|64892.9|0
1760972270000|2025-10-20 14:57:50|65388.6|64888.6|65388.6|64888.6|65388.6|64888.6|65388.6|64888.6|0
1760972290000|2025-10-20 14:58:10|65363.6|64863.6|65388.6|64888.6|65388.6|64888.6|65363.6|64863.6|4
1760972310000|2025-10-20 14:58:30|65388.7|64888.7|65388.7|64888.7|65388.7|64888.7|65388.7|64888.7|0
1760972320000|2025-10-20 14:58:40|||||||||1
1760972350000|2025-10-20 14:59:10|65363.7|64863.7|65388.7|64888.7|65388.7|64888.7|65363.7|64863.7|8
1760972360000|2025-10-20 14:59:20|65409.4|64909.4|65409.4|64909.4|65409.4|64909.4|65409.4|64909.4|3
1760972510000|2025-10-20 15:01:50|||||||||1
1760972530000|2025-10-20 15:02:10|65413.8|64913.8|65434.4|64934.4|65434.4|64934.4|65413.8|64913.8|0
1760972550000|2025-10-20 15:02:30|65434.5|64934.5|65434.5|64934.5|65434.5|64934.5|65434.5|64934.5|4
1760972560000|2025-10-20 15:02:40|65405.1|64905.1|65405.1|64905.1|65405.1|64905.1|65405.1|64905.1|4
1760972570000|2025-10-20 15:02:50|||||||||5
1760972580000|2025-10-20 15:03:00|65380.1|64880.1|65380.1|64880.1|65380.1|64880.1|65380.1|64880.1|7
1760972600000|2025-10-20 15:03:20|65380.2|64880.2|65380.2|64880.2|65380.2|64880.2|65380.2|64880.2|0
1760972630000|2025-10-20 15:03:50|||||||||1
1760972670000|2025-10-20 15:04:30|65384.5|64884.5|65384.5|64884.5|65384.5|64884.5|65384.5|64884.5|0
1760972700000|2025-10-20 15:05:00|||||||||1
1760972710000|2025-10-20 15:05:10|||||||||1
1760972730000|2025-10-20 15:05:30|||||||||1
1760972740000|2025-10-20 15:05:40|65359.5|64859.5|65359.5|64859.5|65359.5|64859.5|65359.5|64859.5|4
1760972750000|2025-10-20 15:05:50|65363.9|64863.9|65363.9|64863.9|65363.9|64863.9|65363.9|64863.9|0
1760972760000|2025-10-20 15:06:00|||||||||2
1760972770000|2025-10-20 15:06:10|65368.2|64868.2|65388.9|64888.9|65388.9|64888.9|65368.2|64868.2|0
1760972790000|2025-10-20 15:06:30|||||||||2
1760972800000|2025-10-20 15:06:40|65409.6|64909.6|65434.6|64934.6|65434.6|64934.6|65409.6|64909.6|1
1760972820000|2025-10-20 15:07:00|||||||||4
1760972830000|2025-10-20 15:07:10|65455.3|64955.3|65455.3|64955.3|65455.3|64955.3|65455.3|64955.3|0
1760972850000|2025-10-20 15:07:30|65451|64951|65451|64951|65451|64951|65451|64951|2
1760972900000|2025-10-20 15:08:20|||||||||2
1760973040000|2025-10-20 15:10:40|65451.1|64951.1|65451.1|64951.1|65451.1|64951.1|65451.1|64951.1|0
1760973080000|2025-10-20 15:11:20|||||||||1
1760973090000|2025-10-20 15:11:30|65455.4|64955.4|65455.4|64955.4|65455.4|64955.4|65455.4|64955.4|0
1760973110000|2025-10-20 15:11:50|||||||||1
1760973120000|2025-10-20 15:12:00|||||||||1
1760973130000|2025-10-20 15:12:10|65476.1|64976.1|65455.4|64955.4|65476.1|64976.1|65455.4|64955.4|0
1760973150000|2025-10-20 15:12:30|65409.7|64909.7|65409.7|64909.7|65409.7|64909.7|65409.7|64909.7|6
1760973160000|2025-10-20 15:12:40|65409.8|64909.8|65409.8|64909.8|65409.8|64909.8|65409.8|64909.8|0
1760973180000|2025-10-20 15:13:00|65455.4|64955.4|65455.4|64955.4|65455.4|64955.4|65455.4|64955.4|0
1760973200000|2025-10-20 15:13:20|65455.5|64955.5|65401.1|64901.1|65455.5|64955.5|65401.1|64901.1|8
1760973230000|2025-10-20 15:13:50|65405.5|64905.5|65426.2|64926.2|65426.2|64926.2|65405.5|64905.5|4
1760973240000|2025-10-20 15:14:00|65430.5|64930.5|65455.5|64955.5|65455.5|64955.5|65430.5|64930.5|0
1760973250000|2025-10-20 15:14:10|65459.8|64959.8|65459.8|64959.8|65459.8|64959.8|65459.8|64959.8|2
1760973370000|2025-10-20 15:16:10|65480.5|64980.5|65480.5|64980.5|65480.5|64980.5|65480.5|64980.5|1
1760973400000|2025-10-20 15:16:40|65480.6|64980.6|65480.6|64980.6|65480.6|64980.6|65480.6|64980.6|0
1760973440000|2025-10-20 15:17:20|||||||||4
1760973450000|2025-10-20 15:17:30|65409.9|64909.9|65359.9|64859.9|65409.9|64909.9|65359.9|64859.9|5
1760973460000|2025-10-20 15:17:40|65355.6|64855.6|65355.6|64855.6|65355.6|64855.6|65355.6|64855.6|0
1760973470000|2025-10-20 15:17:50|65434.9|64934.9|65339.2|64839.2|65434.9|64934.9|65339.2|64839.2|7
1760973480000|2025-10-20 15:18:00|65318.5|64818.5|65318.5|64818.5|65318.5|64818.5|65318.5|64818.5|0
1760973490000|2025-10-20 15:18:10|||||||||1
1760973500000|2025-10-20 15:18:20|65331.5|64831.5|65393.5|64893.5|65393.5|64893.5|65331.5|64831.5|0
1760973520000|2025-10-20 15:18:40|65393.6|64893.6|65393.6|64893.6|65393.6|64893.6|65393.6|64893.6|0
1760973530000|2025-10-20 15:18:50|||||||||4
1760973540000|2025-10-20 15:19:00|65318.6|64818.6|65368.6|64868.6|65368.6|64868.6|65318.6|64818.6|5
1760973550000|2025-10-20 15:19:10|65343.6|64843.6|65343.6|64843.6|65343.6|64843.6|65343.6|64843.6|2
1760973560000|2025-10-20 15:19:20|65393.6|64893.6|65393.6|64893.6|65393.6|64893.6|65393.6|64893.6|0
1760973570000|2025-10-20 15:19:30|65331.5|64831.5|65318.6|64818.6|65331.5|64831.5|65318.6|64818.6|6
1760973590000|2025-10-20 15:19:50|65343.6|64843.6|65343.6|64843.6|65343.6|64843.6|65343.6|64843.6|0
1760973600000|2025-10-20 15:20:00|65352.2|64852.2|65393.6|64893.6|65393.6|64893.6|65352.2|64852.2|0
1760973610000|2025-10-20 15:20:10|||||||||1
1760973620000|2025-10-20 15:20:20|65318.6|64818.6|65339.3|64839.3|65339.3|64839.3|65318.6|64818.6|3
1760973630000|2025-10-20 15:20:30|65318.6|64818.6|65343.6|64843.6|65343.6|64843.6|65318.6|64818.6|0
1760973650000|2025-10-20 15:20:50|65264.3|64764.3|65268.6|64768.6|65268.6|64768.6|65264.3|64764.3|6
1760973660000|2025-10-20 15:21:00|||||||||5
1760973730000|2025-10-20 15:22:10|65268.7|64768.7|65293.7|64793.7|65293.7|64793.7|65268.7|64768.7|0
1760973740000|2025-10-20 15:22:20|||||||||2
1760973780000|2025-10-20 15:23:00|||||||||2
1760973860000|2025-10-20 15:24:20|||||||||1
1760973880000|2025-10-20 15:24:40|||||||||2
1760973930000|2025-10-20 15:25:30|65293.8|64793.8|65343.8|64843.8|65343.8|64843.8|65293.8|64793.8|1
1760973980000|2025-10-20 15:26:20|||||||||1
1760974020000|2025-10-20 15:27:00|65385.2|64885.2|65393.8|64893.8|65393.8|64893.8|65385.2|64885.2|1
1760974080000|2025-10-20 15:28:00|65455.9|64955.9|65455.9|64955.9|65455.9|64955.9|65455.9|64955.9|3
1760974090000|2025-10-20 15:28:10|65435.2|64935.2|65435.2|64935.2|65435.2|64935.2|65435.2|64935.2|4
1760974100000|2025-10-20 15:28:20|||||||||1
1760974110000|2025-10-20 15:28:30|65430.9|64930.9|65385.2|64885.2|65430.9|64930.9|65385.2|64885.2|4
1760974120000|2025-10-20 15:28:40|65310.2|64810.2|65310.2|64810.2|65310.2|64810.2|65310.2|64810.2|4
1760974130000|2025-10-20 15:28:50|65360.2|64860.2|65360.2|64860.2|65360.2|64860.2|65360.2|64860.2|0
1760974180000|2025-10-20 15:29:40|65360.3|64860.3|65360.3|64860.3|65360.3|64860.3|65360.3|64860.3|0
1760974200000|2025-10-20 15:30:00|65385.3|64885.3|65385.3|64885.3|65385.3|64885.3|65385.3|64885.3|2
1760974210000|2025-10-20 15:30:10|65376.6|64876.6|65335.3|64835.3|65376.6|64876.6|65335.3|64835.3|5
1760974230000|2025-10-20 15:30:30|||||||||1
1760974240000|2025-10-20 15:30:40|||||||||2
1760974320000|2025-10-20 15:32:00|65310.3|64810.3|65310.3|64810.3|65310.3|64810.3|65310.3|64810.3|0
1760974350000|2025-10-20 15:32:30|||||||||1
1760974390000|2025-10-20 15:33:10|65310.4|64810.4|65310.4|64810.4|65310.4|64810.4|65310.4|64810.4|0
1760974470000|2025-10-20 15:34:30|||||||||1
1760974510000|2025-10-20 15:35:10|||||||||1
1760974590000|2025-10-20 15:36:30|65310.5|64810.5|65310.5|64810.5|65310.5|64810.5|65310.5|64810.5|1
1760974640000|2025-10-20 15:37:20|||||||||1
1760974720000|2025-10-20 15:38:40|65385.5|64885.5|65385.5|64885.5|65385.5|64885.5|65385.5|64885.5|3
1760974800000|2025-10-20 15:40:00|65385.6|64885.6|65385.6|64885.6|65385.6|64885.6|65385.6|64885.6|0
1760974840000|2025-10-20 15:40:40|||||||||1
1760974870000|2025-10-20 15:41:10|65427|64927|65427|64927|65427|64927|65427|64927|0
1760974920000|2025-10-20 15:42:00|||||||||1
1760974960000|2025-10-20 15:42:40|||||||||1
1760975000000|2025-10-20 15:43:20|||||||||1
1760975040000|2025-10-20 15:44:00|65427.1|64927.1|65427.1|64927.1|65427.1|64927.1|65427.1|64927.1|0
1760975050000|2025-10-20 15:44:10|||||||||3
1760975060000|2025-10-20 15:44:20|||||||||1
1760975080000|2025-10-20 15:44:40|||||||||2
1760975090000|2025-10-20 15:44:50|||||||||2
1760975110000|2025-10-20 15:45:10|||||||||2
1760975210000|2025-10-20 15:46:50|||||||||1
1760975230000|2025-10-20 15:47:10|65427.2|64927.2|65427.2|64927.2|65427.2|64927.2|65427.2|64927.2|0
1760975310000|2025-10-20 15:48:30|||||||||1
1760975320000|2025-10-20 15:48:40|65431.5|64931.5|65431.5|64931.5|65431.5|64931.5|65431.5|64931.5|0
1760975330000|2025-10-20 15:48:50|||||||||3
1760975430000|2025-10-20 15:50:30|65431.6|64931.6|65431.6|64931.6|65431.6|64931.6|65431.6|64931.6|0
1760975450000|2025-10-20 15:50:50|||||||||1
1760975510000|2025-10-20 15:51:50|||||||||1
1760975540000|2025-10-20 15:52:20|||||||||1
1760975560000|2025-10-20 15:52:40|||||||||1
1760975570000|2025-10-20 15:52:50|||||||||1
1760975600000|2025-10-20 15:53:20|||||||||1
1760975620000|2025-10-20 15:53:40|65431.7|64931.7|65431.7|64931.7|65431.7|64931.7|65431.7|64931.7|0
1760975650000|2025-10-20 15:54:10|65411|64911|65411|64911|65411|64911|65411|64911|0
1760975690000|2025-10-20 15:54:50|||||||||2
1760975700000|2025-10-20 15:55:00|65406.7|64906.7|65406.7|64906.7|65406.7|64906.7|65406.7|64906.7|3
1760975710000|2025-10-20 15:55:10|65411|64911|65411|64911|65411|64911|65411|64911|0
1760975730000|2025-10-20 15:55:30|||||||||1
1760975800000|2025-10-20 15:56:40|65386|64886|65386|64886|65386|64886|65386|64886|0
1760975820000|2025-10-20 15:57:00|65386.1|64886.1|65386.1|64886.1|65386.1|64886.1|65386.1|64886.1|0
1760975840000|2025-10-20 15:57:20|65381.8|64881.8|65331.8|64831.8|65381.8|64881.8|65331.8|64831.8|4
1760975900000|2025-10-20 15:58:20|||||||||1
1760975910000|2025-10-20 15:58:30|65352.5|64852.5|65352.5|64852.5|65352.5|64852.5|65352.5|64852.5|7
1760975930000|2025-10-20 15:58:50|||||||||1
1760975940000|2025-10-20 15:59:00|65290.4|64790.4|65290.4|64790.4|65290.4|64790.4|65290.4|64790.4|9
1760975960000|2025-10-20 15:59:20|65286.1|64786.1|65286.1|64786.1|65286.1|64786.1|65286.1|64786.1|0
1760975980000|2025-10-20 15:59:40|65306.8|64806.8|65306.8|64806.8|65306.8|64806.8|65306.8|64806.8|0
1760976000000|2025-10-20 16:00:00|||||||||1
1760976010000|2025-10-20 16:00:10|||||||||6
1760976030000|2025-10-20 16:00:30|65306.9|64806.9|65306.9|64806.9|65306.9|64806.9|65306.9|64806.9|0
1760976040000|2025-10-20 16:00:40|65277.6|64777.6|65277.6|64777.6|65277.6|64777.6|65277.6|64777.6|5
1760976060000|2025-10-20 16:01:00|||||||||1
1760976070000|2025-10-20 16:01:10|65252.6|64752.6|64944.8|64444.8|65252.6|64752.6|64944.8|64444.8|6
1760976110000|2025-10-20 16:01:50|65081.9|64581.9|65081.9|64581.9|65081.9|64581.9|65081.9|64581.9|5
1760976120000|2025-10-20 16:02:00|65102.6|64602.6|65156.9|64656.9|65156.9|64656.9|65102.6|64602.6|3
1760976150000|2025-10-20 16:02:30|65131.9|64631.9|65156.9|64656.9|65156.9|64656.9|65131.9|64631.9|2
1760976160000|2025-10-20 16:02:40|65131.9|64631.9|65131.9|64631.9|65131.9|64631.9|65131.9|64631.9|0
1760976170000|2025-10-20 16:02:50|||||||||1
1760976180000|2025-10-20 16:03:00|||||||||4
1760976190000|2025-10-20 16:03:10|65156.9|64656.9|65156.9|64656.9|65156.9|64656.9|65156.9|64656.9|0
1760976220000|2025-10-20 16:03:40|65161.3|64661.3|65161.3|64661.3|65161.3|64661.3|65161.3|64661.3|1
1760976230000|2025-10-20 16:03:50|65157|64657|65157|64657|65157|64657|65157|64657|0
1760976290000|2025-10-20 16:04:50|65057|64557|65011.3|64511.3|65057|64557|65011.3|64511.3|3
1760976300000|2025-10-20 16:05:00|65002.7|64502.7|65002.7|64502.7|65002.7|64502.7|65002.7|64502.7|2
1760976310000|2025-10-20 16:05:10|64982|64482|64982|64482|64982|64482|64982|64482|0
1760976320000|2025-10-20 16:05:20|64957|64457|64961.3|64461.3|64961.3|64461.3|64957|64457|5
1760976330000|2025-10-20 16:05:30|64986.3|64486.3|64986.3|64486.3|64986.3|64486.3|64986.3|64486.3|0
1760976340000|2025-10-20 16:05:40|64961.3|64461.3|64982|64482|64986.3|64486.3|64903.5|64403.5|3
1760976350000|2025-10-20 16:05:50|64969.1|64469.1|64886.3|64386.3|64982|64482|64886.3|64386.3|1
1760976400000|2025-10-20 16:06:40|||||||||1
1760976420000|2025-10-20 16:07:00|64886.4|64386.4|64886.4|64386.4|64886.4|64386.4|64886.4|64386.4|0
1760976460000|2025-10-20 16:07:40|64899.3|64399.3|64961.4|64461.4|64961.4|64461.4|64899.3|64399.3|4
1760976490000|2025-10-20 16:08:10|64970|64470|65011.4|64511.4|65011.4|64511.4|64970|64470|0
1760976590000|2025-10-20 16:09:50|64986.4|64486.4|64986.4|64486.4|64986.4|64486.4|64986.4|64486.4|2
1760976600000|2025-10-20 16:10:00|64936.4|64436.4|64936.4|64436.4|64936.4|64436.4|64936.4|64436.4|4
1760976630000|2025-10-20 16:10:30|64936.5|64436.5|64936.5|64436.5|64936.5|64436.5|64936.5|64436.5|0
1760976690000|2025-10-20 16:11:30|64940.8|64440.8|64961.5|64461.5|64961.5|64461.5|64940.8|64440.8|0
1760976740000|2025-10-20 16:12:20|||||||||1
1760976840000|2025-10-20 16:14:00|64961.6|64461.6|64961.6|64461.6|64961.6|64461.6|64961.6|64461.6|0
1760976860000|2025-10-20 16:14:20|||||||||1
1760976910000|2025-10-20 16:15:10|||||||||1
1760976970000|2025-10-20 16:16:10|64986.6|64486.6|64986.6|64486.6|64986.6|64486.6|64986.6|64486.6|1
1760977030000|2025-10-20 16:17:10|64986.7|64486.7|64986.7|64486.7|64986.7|64486.7|64986.7|64486.7|0
1760977070000|2025-10-20 16:17:50|||||||||1
1760977090000|2025-10-20 16:18:10|65007.4|64507.4|65011.7|64511.7|65011.7|64511.7|65007.4|64507.4|3
1760977170000|2025-10-20 16:19:30|||||||||1
1760977240000|2025-10-20 16:20:40|65011.8|64511.8|65011.8|64511.8|65011.8|64511.8|65011.8|64511.8|1
1760977280000|2025-10-20 16:21:20|||||||||1
1760977410000|2025-10-20 16:23:30|||||||||1
1760977440000|2025-10-20 16:24:00|65011.9|64511.9|65011.9|64511.9|65011.9|64511.9|65011.9|64511.9|0
1760977460000|2025-10-20 16:24:20|||||||||1
1760977480000|2025-10-20 16:24:40|||||||||1
1760977580000|2025-10-20 16:26:20|||||||||1
1760977590000|2025-10-20 16:26:30|||||||||1
1760977640000|2025-10-20 16:27:20|65007.7|64507.7|65012|64512|65012|64512|65007.7|64507.7|1
1760977680000|2025-10-20 16:28:00|||||||||1
1760977730000|2025-10-20 16:28:50|||||||||1
1760977750000|2025-10-20 16:29:10|||||||||1
1760977770000|2025-10-20 16:29:30|||||||||1
1760977790000|2025-10-20 16:29:50|65016.3|64516.3|65037|64537|65037|64537|65016.3|64516.3|0
1760977800000|2025-10-20 16:30:00|||||||||1
1760977810000|2025-10-20 16:30:10|||||||||3
1760977820000|2025-10-20 16:30:20|65012|64512|65007.7|64507.7|65012|64512|65007.7|64507.7|10
1760977840000|2025-10-20 16:30:40|65007.8|64507.8|65007.8|64507.8|65007.8|64507.8|65007.8|64507.8|0
1760977860000|2025-10-20 16:31:00|65012.1|64512.1|65012.1|64512.1|65012.1|64512.1|65012.1|64512.1|1
1760977910000|2025-10-20 16:31:50|||||||||1
1760977990000|2025-10-20 16:33:10|65016.4|64516.4|65037.1|64537.1|65037.1|64537.1|65016.4|64516.4|0
1760978020000|2025-10-20 16:33:40|||||||||1
1760978050000|2025-10-20 16:34:10|65037.2|64537.2|65037.2|64537.2|65037.2|64537.2|65037.2|64537.2|0
1760978060000|2025-10-20 16:34:20|||||||||3
1760978070000|2025-10-20 16:34:30|||||||||1
1760978120000|2025-10-20 16:35:20|||||||||1
1760978150000|2025-10-20 16:35:50|65012.2|64512.2|65012.2|64512.2|65012.2|64512.2|65012.2|64512.2|5
1760978170000|2025-10-20 16:36:10|||||||||1
1760978190000|2025-10-20 16:36:30|64987.2|64487.2|64987.2|64487.2|64987.2|64487.2|64987.2|64487.2|0
1760978200000|2025-10-20 16:36:40|||||||||1
1760978250000|2025-10-20 16:37:30|64987.3|64487.3|64987.3|64487.3|64987.3|64487.3|64987.3|64487.3|1
1760978270000|2025-10-20 16:37:50|||||||||1
1760978320000|2025-10-20 16:38:40|||||||||1
1760978420000|2025-10-20 16:40:20|64970.9|64470.9|64970.9|64470.9|64970.9|64470.9|64970.9|64470.9|1
1760978460000|2025-10-20 16:41:00|64945.9|64445.9|64970.9|64470.9|64970.9|64470.9|64945.9|64445.9|3
1760978470000|2025-10-20 16:41:10|||||||||3
1760978500000|2025-10-20 16:41:40|64971|64471|64971|64471|64971|64471|64971|64471|0
1760978530000|2025-10-20 16:42:10|||||||||1
1760978590000|2025-10-20 16:43:10|||||||||2
1760978640000|2025-10-20 16:44:00|64896|64396|64896|64396|64896|64396|64896|64396|6
1760978700000|2025-10-20 16:45:00|64896.1|64396.1|64896.1|64396.1|64896.1|64396.1|64896.1|64396.1|1
1760978750000|2025-10-20 16:45:50|||||||||1
1760978770000|2025-10-20 16:46:10|64875.4|64375.4|64866.8|64366.8|64875.4|64375.4|64866.8|64366.8|4
1760978780000|2025-10-20 16:46:20|64887.5|64387.5|64887.5|64387.5|64887.5|64387.5|64887.5|64387.5|3
1760978800000|2025-10-20 16:46:40|64837.5|64337.5|64837.5|64337.5|64837.5|64337.5|64837.5|64337.5|2
1760978850000|2025-10-20 16:47:30|64829|64329|64829|64329|64829|64329|64829|64329|3
1760978870000|2025-10-20 16:47:50|||||||||2
1760978880000|2025-10-20 16:48:00|64766.8|64266.8|64704|64204|64766.8|64266.8|64704|64204|5
1760978900000|2025-10-20 16:48:20|64399.7|63899.7|64183.3|63683.3|64399.7|63899.7|64183.3|63683.3|11
1760978910000|2025-10-20 16:48:30|64187.6|63687.6|64212.6|63712.6|64212.6|63712.6|64187.6|63687.6|2
1760978920000|2025-10-20 16:48:40|||||||||2
1760978930000|2025-10-20 16:48:50|64208.3|63708.3|63737.6|63237.6|64208.3|63708.3|63737.6|63237.6|5
1760978940000|2025-10-20 16:49:00|63694.7|63194.7|63694.7|63194.7|63694.7|63194.7|63694.7|63194.7|12
1760978950000|2025-10-20 16:49:10|62929|62129|63054|62254|63054|62254|62929|62129|50
1760978960000|2025-10-20 16:49:20|63037.6|62237.6|63009.8|62509.8|63133.3|62509.8|63009.8|62237.6|5
1760978970000|2025-10-20 16:49:30|63579|63079|63612.6|63112.6|63712.6|63212.6|63579|63079|17
1760978980000|2025-10-20 16:49:40|63604|63104|63612.6|63112.6|63612.6|63112.6|63604|63104|0
1760979010000|2025-10-20 16:50:10|63616.9|63116.9|63562.6|63062.6|63637.6|63137.6|63558.3|63058.3|4
1760979020000|2025-10-20 16:50:20|63637.6|63137.6|63587.6|63087.6|63637.6|63137.6|63587.6|63087.6|5
1760979030000|2025-10-20 16:50:30|63629.1|63129.1|63633.3|63133.3|63633.3|63133.3|63629.1|63129.1|0
1760979040000|2025-10-20 16:50:40|63637.6|63137.6|63687.6|63187.6|63687.6|63187.6|63637.6|63137.6|2
1760979050000|2025-10-20 16:50:50|63683.4|63183.4|63562.6|63062.6|63683.4|63183.4|63562.6|63062.6|0
1760979070000|2025-10-20 16:51:10|63562.7|63062.7|63662.7|63162.7|63662.7|63162.7|63562.7|63062.7|1
1760979090000|2025-10-20 16:51:30|||||||||1
1760979130000|2025-10-20 16:52:10|63667|63167|63762.7|63262.7|63762.7|63262.7|63667|63167|0
1760979140000|2025-10-20 16:52:20|63758.4|63258.4|63762.7|63262.7|63762.7|63262.7|63758.4|63258.4|1
1760979150000|2025-10-20 16:52:30|63687.7|63187.7|63637.7|63137.7|63687.7|63187.7|63612.7|63112.7|1
1760979160000|2025-10-20 16:52:40|63633.4|63133.4|63612.7|63112.7|63633.4|63133.4|63612.7|63112.7|0
1760979210000|2025-10-20 16:53:30|||||||||1
1760979270000|2025-10-20 16:54:30|63754.2|63254.2|63783.5|63283.5|63783.5|63283.5|63754.2|63254.2|1
1760979280000|2025-10-20 16:54:40|63762.8|63262.8|63687.8|63187.8|63762.8|63262.8|63687.8|63187.8|2
1760979310000|2025-10-20 16:55:10|63712.8|63212.8|63712.8|63212.8|63712.8|63212.8|63712.8|63212.8|0
1760979320000|2025-10-20 16:55:20|63717.1|63217.1|63737.8|63237.8|63737.8|63237.8|63717.1|63217.1|4
1760979330000|2025-10-20 16:55:30|63754.2|63254.2|63737.8|63237.8|63754.2|63254.2|63737.8|63237.8|0
1760979340000|2025-10-20 16:55:40|63712.8|63212.8|63737.8|63237.8|63737.8|63237.8|63712.8|63212.8|0
1760979350000|2025-10-20 16:55:50|63820.6|63320.6|64049.9|63549.9|64049.9|63549.9|63820.6|63320.6|10
1760979360000|2025-10-20 16:56:00|64029.2|63529.2|64120.7|63620.7|64120.7|63620.7|64029.2|63529.2|2
1760979370000|2025-10-20 16:56:10|64054.2|63554.2|64054.2|63554.2|64054.2|63554.2|64054.2|63554.2|1
1760979390000|2025-10-20 16:56:30|63708.5|63208.5|63770.7|63270.7|63770.7|63270.7|63708.5|63208.5|16
1760979400000|2025-10-20 16:56:40|63891.4|63391.4|63891.4|63391.4|63891.4|63391.4|63891.4|63391.4|4
1760979420000|2025-10-20 16:57:00|63887.1|63387.1|63866.4|63366.4|63887.1|63387.1|63866.4|63366.4|0
1760979430000|2025-10-20 16:57:10|63887.1|63387.1|63887.1|63387.1|63887.1|63387.1|63887.1|63387.1|4
1760979450000|2025-10-20 16:57:30|63928.6|63428.6|63912.1|63412.1|63945.7|63445.7|63912.1|63412.1|2
1760979470000|2025-10-20 16:57:50|63895|63395|63750|63250|63895|63395|63750|63250|0
1760979490000|2025-10-20 16:58:10|63754.3|63254.3|63754.3|63254.3|63754.3|63254.3|63754.3|63254.3|0
1760979550000|2025-10-20 16:59:10|63758.6|63258.6|63754.3|63254.3|63758.6|63258.6|63754.3|63254.3|0
1760979560000|2025-10-20 16:59:20|63762.9|63262.9|63762.9|63262.9|63762.9|63262.9|63762.9|63262.9|0
1760979570000|2025-10-20 16:59:30|63804.3|63304.3|63800|63300|63804.3|63304.3|63800|63300|0
1760979590000|2025-10-20 16:59:50|63804.3|63304.3|63829.3|63329.3|63829.3|63329.3|63804.3|63304.3|1
1760979630000|2025-10-20 17:00:30|63829.4|63329.4|63829.4|63329.4|63829.4|63329.4|63829.4|63329.4|0
1760979650000|2025-10-20 17:00:50|63833.7|63333.7|63854.4|63354.4|63854.4|63354.4|63833.7|63333.7|0
1760979680000|2025-10-20 17:01:20|63925.1|63425.1|63925.1|63425.1|63925.1|63425.1|63908|63408|5
1760979700000|2025-10-20 17:01:40|64070.1|63570.1|63975.1|63475.1|64200.1|63570.1|63975.1|63395.8|0
1760979710000|2025-10-20 17:01:50|64037.3|63537.3|64200.1|63400.1|64200.1|63537.3|64037.3|63400.1|0
1760979730000|2025-10-20 17:02:10|64220.8|63420.8|64220.8|63420.8|64220.8|63420.8|64220.8|63420.8|0
1760979750000|2025-10-20 17:02:30|64058|63558|64058|63558|64058|63558|64058|63558|0
1760979760000|2025-10-20 17:02:40|63995.9|63495.9|63970.9|63470.9|63995.9|63495.9|63970.9|63470.9|2
1760979770000|2025-10-20 17:02:50|63945.9|63445.9|63945.9|63445.9|63945.9|63445.9|63945.9|63445.9|0
1760979780000|2025-10-20 17:03:00|63920.9|63420.9|63920.9|63420.9|63920.9|63420.9|63920.9|63420.9|0
1760979790000|2025-10-20 17:03:10|63875.2|63375.2|63875.2|63375.2|63875.2|63375.2|63875.2|63375.2|1
1760979810000|2025-10-20 17:03:30|63866.6|63366.6|63825.2|63325.2|63866.6|63366.6|63825.2|63325.2|0
1760979850000|2025-10-20 17:04:10|63829.5|63329.5|63850.2|63350.2|63850.2|63350.2|63829.5|63329.5|0
1760979870000|2025-10-20 17:04:30|63870.9|63370.9|64020.9|63520.9|64037.3|63537.3|63870.9|63370.9|3
1760979880000|2025-10-20 17:04:40|63995.9|63495.9|63995.9|63495.9|63995.9|63495.9|63995.9|63495.9|1
1760979890000|2025-10-20 17:04:50|64203.8|63703.8|64203.8|63703.8|64203.8|63703.8|64203.8|63703.8|6
1760979900000|2025-10-20 17:05:00|64199.5|63699.5|64199.5|63699.5|64199.5|63699.5|64199.5|63699.5|3
1760979910000|2025-10-20 17:05:10|||||||||1
1760979920000|2025-10-20 17:05:20|||||||||2
1760979950000|2025-10-20 17:05:50|||||||||1
1760979960000|2025-10-20 17:06:00|||||||||1
1760979970000|2025-10-20 17:06:10|64028.8|63528.8|64028.8|63528.8|64028.8|63528.8|64028.8|63528.8|12
1760979980000|2025-10-20 17:06:20|64003.8|63503.8|64003.8|63503.8|64003.8|63503.8|64003.8|63503.8|0
1760980010000|2025-10-20 17:06:50|63983.1|63483.1|63771|63271|63983.1|63483.1|63771|63271|1
1760980020000|2025-10-20 17:07:00|63787.4|63287.4|63771|63271|63787.4|63287.4|63771|63271|0
1760980030000|2025-10-20 17:07:10|63766.7|63266.7|63771|63271|63791.7|63291.7|63766.7|63266.7|0
1760980040000|2025-10-20 17:07:20|63775.3|63275.3|63796|63296|63796|63296|63775.3|63275.3|0
1760980060000|2025-10-20 17:07:40|63983.2|63483.2|64008.2|63508.2|64058.2|63558.2|63983.2|63483.2|1
1760980070000|2025-10-20 17:07:50|63983.2|63483.2|63937.4|63437.4|63983.2|63483.2|63937.4|63437.4|0
1760980080000|2025-10-20 17:08:00|63937.5|63437.5|63962.5|63462.5|63962.5|63462.5|63937.5|63437.5|0
1760980090000|2025-10-20 17:08:10|64024.6|63524.6|64024.6|63524.6|64024.6|63524.6|64024.6|63524.6|0
1760980110000|2025-10-20 17:08:30|64003.9|63503.9|64003.9|63503.9|64003.9|63503.9|64003.9|63503.9|0
1760980120000|2025-10-20 17:08:40|64008.2|63508.2|64111.8|63611.8|64111.8|63611.8|64008.2|63508.2|0
1760980130000|2025-10-20 17:08:50|64107.5|63607.5|64086.8|63586.8|64107.5|63607.5|64086.8|63586.8|0
1760980140000|2025-10-20 17:09:00|64103.2|63603.2|64086.8|63586.8|64103.2|63603.2|64086.8|63586.8|6
1760980180000|2025-10-20 17:09:40|64103.2|63603.2|64103.2|63603.2|64103.2|63603.2|64103.2|63603.2|1
1760980200000|2025-10-20 17:10:00|64103.3|63603.3|64049|63549|64103.3|63603.3|64049|63549|21
1760980210000|2025-10-20 17:10:10|64053.3|63553.3|64053.3|63553.3|64053.3|63553.3|64053.3|63553.3|0
1760980220000|2025-10-20 17:10:20|64040.4|63540.4|64040.4|63540.4|64044.7|63544.7|64040.4|63540.4|2
1760980230000|2025-10-20 17:10:30|64031.9|63531.9|64031.9|63531.9|64031.9|63531.9|64031.9|63531.9|4
1760980240000|2025-10-20 17:10:40|64002.6|63502.6|64015.4|63515.4|64015.4|63515.4|64002.6|63502.6|3
1760980250000|2025-10-20 17:10:50|63994|63494|64002.6|63502.6|64002.6|63502.6|63994|63494|3
1760980260000|2025-10-20 17:11:00|64006.9|63506.9|64006.9|63506.9|64006.9|63506.9|64006.9|63506.9|0
1760980270000|2025-10-20 17:11:10|63998.3|63498.3|64002.6|63502.6|64002.6|63502.6|63998.3|63498.3|2
1760980280000|2025-10-20 17:11:20|63989.8|63489.8|63989.8|63489.8|63994|63494|63972.6|63472.6|3
1760980290000|2025-10-20 17:11:30|63994|63494|63981.2|63481.2|63994.1|63494.1|63981.2|63481.2|1
1760980300000|2025-10-20 17:11:40|63976.9|63476.9|64002.6|63502.6|64002.6|63502.6|63976.9|63476.9|0
1760980310000|2025-10-20 17:11:50|64185.5|63685.5|64226.9|63726.9|64226.9|63726.9|64164.8|63664.8|4
1760980320000|2025-10-20 17:12:00|64185.5|63685.5|64206.2|63706.2|64206.2|63706.2|64164.8|63664.8|0
1760980330000|2025-10-20 17:12:10|||||||||2
1760980350000|2025-10-20 17:12:30|64144.1|63644.1|64119.1|63619.1|64144.1|63644.1|64119.1|63619.1|1
1760980360000|2025-10-20 17:12:40|||||||||1
1760980370000|2025-10-20 17:12:50|64123.4|63623.4|64152.7|63652.7|64152.7|63652.7|64123.4|63623.4|0
1760980380000|2025-10-20 17:13:00|64173.4|63673.4|64132|63632|64173.4|63673.4|64132|63632|1
1760980390000|2025-10-20 17:13:10|64140.5|63640.5|64132|63632|64140.5|63640.5|64132|63632|1
1760980410000|2025-10-20 17:13:30|64111.2|63611.2|64111.2|63611.2|64111.2|63611.2|64111.2|63611.2|0
1760980420000|2025-10-20 17:13:40|64111.3|63611.3|64111.3|63611.3|64111.3|63611.3|64111.3|63611.3|0
1760980430000|2025-10-20 17:13:50|64140.5|63640.5|64102.7|63602.7|64140.5|63640.5|64102.7|63602.7|3
1760980440000|2025-10-20 17:14:00|64115.5|63615.5|64102.7|63602.7|64115.5|63615.5|64102.7|63602.7|1
1760980490000|2025-10-20 17:14:50|64086.3|63586.3|64086.3|63586.3|64086.3|63586.3|64086.3|63586.3|2
1760980500000|2025-10-20 17:15:00|64024.1|63524.1|64003.4|63503.4|64024.1|63524.1|64003.4|63503.4|0
1760980510000|2025-10-20 17:15:10|63999.1|63499.1|63978.4|63478.4|63999.1|63499.1|63978.4|63478.4|0
1760980520000|2025-10-20 17:15:20|64019.9|63519.9|63957.7|63457.7|64019.9|63519.9|63957.7|63457.7|0
1760980530000|2025-10-20 17:15:30|63937|63437|63978.4|63478.4|63978.4|63478.4|63937|63437|0
1760980540000|2025-10-20 17:15:40|63837|63337|63837|63337|63837|63337|63837|63337|1
1760980550000|2025-10-20 17:15:50|||||||||2
1760980560000|2025-10-20 17:16:00|||||||||1
1760980570000|2025-10-20 17:16:10|63774.9|63274.9|63774.9|63274.9|63774.9|63274.9|63774.9|63274.9|3
1760980580000|2025-10-20 17:16:20|63878.5|63378.5|63878.5|63378.5|63878.5|63378.5|63878.5|63378.5|0
1760980630000|2025-10-20 17:17:10|63899.2|63399.2|63899.2|63399.2|63899.2|63399.2|63899.2|63399.2|1
1760980640000|2025-10-20 17:17:20|||||||||4
1760980650000|2025-10-20 17:17:30|63857.8|63357.8|63857.8|63357.8|63857.8|63357.8|63857.8|63357.8|0
1760980670000|2025-10-20 17:17:50|63899.2|63399.2|63899.2|63399.2|63899.2|63399.2|63899.2|63399.2|6
1760980680000|2025-10-20 17:18:00|63837.1|63337.1|63837.1|63337.1|63837.1|63337.1|63837.1|63337.1|3
1760980740000|2025-10-20 17:19:00|||||||||1
1760980750000|2025-10-20 17:19:10|||||||||1
1760980760000|2025-10-20 17:19:20|63899.3|63399.3|63899.3|63399.3|63899.3|63399.3|63899.3|63399.3|0
1760980810000|2025-10-20 17:20:10|63907.9|63407.9|63970|63470|63970|63470|63907.9|63407.9|1
1760980820000|2025-10-20 17:20:20|63953.6|63453.6|63974.3|63474.3|63999.3|63499.3|63949.3|63449.3|0
1760980830000|2025-10-20 17:20:30|64024.3|63524.3|64024.3|63524.3|64024.3|63524.3|64024.3|63524.3|0
1760980850000|2025-10-20 17:20:50|64049.3|63549.3|64028.6|63528.6|64049.3|63549.3|64003.6|63503.6|0
1760980860000|2025-10-20 17:21:00|64049.3|63549.3|64028.6|63528.6|64049.3|63549.3|64028.6|63528.6|0
1760980880000|2025-10-20 17:21:20|64007.9|63507.9|64003.6|63503.6|64028.6|63528.6|64003.6|63503.6|0
1760980890000|2025-10-20 17:21:30|63982.9|63482.9|63974.4|63474.4|63982.9|63482.9|63974.4|63474.4|1
1760980910000|2025-10-20 17:21:50|64003.7|63503.7|64003.7|63503.7|64003.7|63503.7|64003.7|63503.7|2
1760980920000|2025-10-20 17:22:00|64024.4|63524.4|64028.7|63528.7|64078.7|63578.7|64024.4|63524.4|2
1760980950000|2025-10-20 17:22:30|64049.4|63549.4|64049.4|63549.4|64049.4|63549.4|64049.4|63549.4|0
1760980960000|2025-10-20 17:22:40|64028.7|63528.7|64028.7|63528.7|64028.7|63528.7|64028.7|63528.7|0
1760981000000|2025-10-20 17:23:20|64008|63508|64008|63508|64008|63508|64008|63508|0
1760981030000|2025-10-20 17:23:50|64020.8|63520.8|64083|63583|64083|63583|64020.8|63520.8|0
1760981060000|2025-10-20 17:24:20|64062.3|63562.3|64062.3|63562.3|64062.3|63562.3|64062.3|63562.3|1
1760981080000|2025-10-20 17:24:40|64083|63583|64083|63583|64083|63583|64083|63583|0
1760981130000|2025-10-20 17:25:30|64083.1|63583.1|64083.1|63583.1|64083.1|63583.1|64083.1|63583.1|0
1760981150000|2025-10-20 17:25:50|||||||||1
1760981160000|2025-10-20 17:26:00|64187.3|63687.3|64262.3|63762.3|64262.3|63762.3|64187.3|63687.3|3
1760981170000|2025-10-20 17:26:10|64262.4|63762.4|64345.9|63845.9|64345.9|63845.9|64262.4|63762.4|5
1760981180000|2025-10-20 17:26:20|64295.9|63795.9|64295.9|63795.9|64295.9|63795.9|64295.9|63795.9|0
1760981190000|2025-10-20 17:26:30|64316.6|63816.6|64320.9|63820.9|64320.9|63820.9|64316.6|63816.6|0
1760981200000|2025-10-20 17:26:40|64312.4|63812.4|64312.4|63812.4|64312.4|63812.4|64312.4|63812.4|0
1760981250000|2025-10-20 17:27:30|64353.8|63853.8|64371|63871|64371|63871|64353.8|63853.8|1
1760981280000|2025-10-20 17:28:00|64391.7|63891.7|64421|63921|64421|63921|64391.7|63891.7|2
1760981290000|2025-10-20 17:28:10|64437.4|63937.4|64396|63896|64437.4|63937.4|64396|63896|3
1760981300000|2025-10-20 17:28:20|||||||||1
1760981310000|2025-10-20 17:28:30|||||||||1
1760981330000|2025-10-20 17:28:50|||||||||1
1760981340000|2025-10-20 17:29:00|||||||||3
1760981350000|2025-10-20 17:29:10|64541.1|64041.1|64387.5|63887.5|64553.9|64053.9|64366.7|63866.7|2
1760981360000|2025-10-20 17:29:20|64491.1|63991.1|64553.9|64053.9|64553.9|64053.9|64491.1|63991.1|1
1760981370000|2025-10-20 17:29:30|64558.2|64058.2|64578.9|64078.9|64578.9|64078.9|64558.2|64058.2|0
1760981380000|2025-10-20 17:29:40|64553.9|64053.9|64553.9|64053.9|64553.9|64053.9|64553.9|64053.9|3
1760981390000|2025-10-20 17:29:50|||||||||3
1760981400000|2025-10-20 17:30:00|64558.2|64058.2|64578.9|64078.9|64578.9|64078.9|64558.2|64058.2|0
1760981420000|2025-10-20 17:30:20|64571|64071|64558.2|64058.2|64571|64071|64558.2|64058.2|1
1760981430000|2025-10-20 17:30:30|64533.2|64033.2|64533.2|64033.2|64533.2|64033.2|64533.2|64033.2|0
1760981460000|2025-10-20 17:31:00|64554|64054|64554|64054|64554|64054|64554|64054|0
1760981500000|2025-10-20 17:31:40|64483.3|63983.3|64508.3|64008.3|64508.3|64008.3|64483.3|63983.3|2
1760981510000|2025-10-20 17:31:50|64504|64004|64483.3|63983.3|64504|64004|64483.3|63983.3|1
1760981520000|2025-10-20 17:32:00|64379.6|63879.6|64408.3|63908.3|64433.3|63933.3|64358.3|63858.3|2
1760981530000|2025-10-20 17:32:10|64412.5|63912.5|64333.3|63833.3|64433.3|63933.3|64333.3|63833.3|0
1760981550000|2025-10-20 17:32:30|64308.3|63808.3|64308.3|63808.3|64308.3|63808.3|64308.3|63808.3|0
1760981560000|2025-10-20 17:32:40|64316.8|63816.8|64358.3|63858.3|64358.3|63858.3|64316.8|63816.8|0
1760981580000|2025-10-20 17:33:00|64354|63854|64283.3|63783.3|64354|63854|64283.3|63783.3|0
1760981590000|2025-10-20 17:33:10|64258.3|63758.3|64308.3|63808.3|64308.3|63808.3|64258.3|63758.3|0
1760981600000|2025-10-20 17:33:20|64266.9|63766.9|64258.3|63758.3|64308.3|63808.3|64258.3|63758.3|0
1760981610000|2025-10-20 17:33:30|64254|63754|64233.3|63733.3|64254|63754|64233.3|63733.3|1
1760981620000|2025-10-20 17:33:40|64246.2|63746.2|64187.6|63687.6|64287.6|63787.6|64187.6|63687.6|2
1760981630000|2025-10-20 17:33:50|64283.3|63783.3|64283.3|63783.3|64283.3|63783.3|64283.3|63783.3|3
1760981650000|2025-10-20 17:34:10|64279.1|63779.1|64258.3|63758.3|64279.1|63779.1|64258.3|63758.3|0
1760981660000|2025-10-20 17:34:20|64279.1|63779.1|64358.3|63858.3|64358.3|63858.3|64279.1|63779.1|0
1760981670000|2025-10-20 17:34:30|64358.4|63858.4|64233.4|63733.4|64358.4|63858.4|64233.4|63733.4|0
1760981700000|2025-10-20 17:35:00|64254.1|63754.1|64254.1|63754.1|64254.1|63754.1|64254.1|63754.1|1
1760981710000|2025-10-20 17:35:10|64258.4|63758.4|64237.7|63737.7|64258.4|63758.4|64237.7|63737.7|0
1760981720000|2025-10-20 17:35:20|64341.3|63841.3|64358.4|63858.4|64358.4|63858.4|64341.3|63841.3|1
1760981760000|2025-10-20 17:36:00|64367|63867|64412.7|63912.7|64433.4|63933.4|64367|63867|6
1760981770000|2025-10-20 17:36:10|64437.7|63937.7|64462.7|63962.7|64462.7|63962.7|64437.7|63937.7|0
1760981820000|2025-10-20 17:37:00|64467|63967|64487.7|63987.7|64487.7|63987.7|64467|63967|0
1760981840000|2025-10-20 17:37:20|64404.8|63904.8|64387.7|63887.7|64404.8|63904.8|64387.7|63887.7|2
1760981850000|2025-10-20 17:37:30|64462.7|63962.7|64379.2|63879.2|64462.7|63962.7|64279.2|63779.2|1
1760981880000|2025-10-20 17:38:00|64354.2|63854.2|64354.2|63854.2|64354.2|63854.2|64354.2|63854.2|0
1760981930000|2025-10-20 17:38:50|64254.2|63754.2|64254.2|63754.2|64254.2|63754.2|64254.2|63754.2|0
1760981960000|2025-10-20 17:39:20|64354.2|63854.2|64354.2|63854.2|64354.2|63854.2|64354.2|63854.2|1
1760981970000|2025-10-20 17:39:30|64358.5|63858.5|64362.8|63862.8|64362.8|63862.8|64358.5|63858.5|0
1760981990000|2025-10-20 17:39:50|||||||||1
1760982010000|2025-10-20 17:40:10|64379.9|63879.9|64379.3|63879.3|64383.5|63883.5|64379.3|63879.3|1
1760982020000|2025-10-20 17:40:20|64383.5|63883.5|64379.3|63879.3|64383.5|63883.5|64379.3|63879.3|0
1760982030000|2025-10-20 17:40:30|64383.6|63883.6|64379.3|63879.3|64383.6|63883.6|64379.3|63879.3|0
1760982040000|2025-10-20 17:40:40|64383.6|63883.6|64379.3|63879.3|64383.6|63883.6|64379.3|63879.3|0
1760982070000|2025-10-20 17:41:10|64404.3|63904.3|64404.3|63904.3|64404.3|63904.3|64404.3|63904.3|0
1760982100000|2025-10-20 17:41:40|64362.9|63862.9|64362.9|63862.9|64362.9|63862.9|64362.9|63862.9|0
1760982160000|2025-10-20 17:42:40|64354.4|63854.4|64362.9|63862.9|64362.9|63862.9|64354.4|63854.4|0
1760982180000|2025-10-20 17:43:00|64367.2|63867.2|64362.9|63862.9|64367.2|63867.2|64362.9|63862.9|0
1760982190000|2025-10-20 17:43:10|64383.6|63883.6|64383.6|63883.6|64383.6|63883.6|64383.6|63883.6|0
1760982210000|2025-10-20 17:43:30|64383.7|63883.7|64354.4|63854.4|64400.7|63900.7|64354.4|63854.4|1
1760982230000|2025-10-20 17:43:50|64345.8|63845.8|64304.4|63804.4|64345.8|63845.8|64304.4|63804.4|0
1760982240000|2025-10-20 17:44:00|64308.7|63808.7|64304.4|63804.4|64308.7|63808.7|64304.4|63804.4|0
1760982250000|2025-10-20 17:44:10|64308.7|63808.7|64329.4|63829.4|64329.4|63829.4|64304.4|63804.4|0
1760982270000|2025-10-20 17:44:30|64304.4|63804.4|64304.4|63804.4|64304.4|63804.4|64304.4|63804.4|0
1760982280000|2025-10-20 17:44:40|64221.5|63721.5|64221.5|63721.5|64221.5|63721.5|64221.5|63721.5|0
1760982300000|2025-10-20 17:45:00|64159.3|63659.3|64142.2|63642.2|64159.3|63659.3|64142.2|63642.2|1
1760982310000|2025-10-20 17:45:10|64233.7|63733.7|64192.3|63692.3|64233.7|63733.7|64192.3|63692.3|0
1760982320000|2025-10-20 17:45:20|64150.8|63650.8|64229.4|63729.4|64233.7|63733.7|64150.8|63650.8|4
1760982330000|2025-10-20 17:45:30|64204.4|63704.4|64304.4|63804.4|64304.4|63804.4|64204.4|63704.4|4
1760982340000|2025-10-20 17:45:40|64304.5|63804.5|64283.7|63783.7|64304.5|63804.5|64279.5|63779.5|0
1760982350000|2025-10-20 17:45:50|64279.5|63779.5|64283.7|63783.7|64283.7|63783.7|64254.5|63754.5|0
1760982360000|2025-10-20 17:46:00|64288|63788|64313|63813|64313|63813|64288|63788|0
1760982370000|2025-10-20 17:46:10|64308.7|63808.7|64308.7|63808.7|64308.7|63808.7|64308.7|63808.7|0
1760982390000|2025-10-20 17:46:30|64308.8|63808.8|64308.8|63808.8|64308.8|63808.8|64308.8|63808.8|0
1760982410000|2025-10-20 17:46:50|64330.1|63830.1|64308.8|63808.8|64330.1|63830.1|64308.8|63808.8|1
1760982420000|2025-10-20 17:47:00|||||||||1
1760982430000|2025-10-20 17:47:10|64333.8|63833.8|64358.8|63858.8|64358.8|63858.8|64333.8|63833.8|0
1760982440000|2025-10-20 17:47:20|64354.5|63854.5|64333.8|63833.8|64354.5|63854.5|64333.8|63833.8|0
1760982500000|2025-10-20 17:48:20|64338.1|63838.1|64338.1|63838.1|64338.1|63838.1|64338.1|63838.1|0
1760982510000|2025-10-20 17:48:30|64333.8|63833.8|64333.8|63833.8|64333.8|63833.8|64333.8|63833.8|0
1760982550000|2025-10-20 17:49:10|64325.3|63825.3|64263.1|63763.1|64325.3|63825.3|64263.1|63763.1|0
1760982570000|2025-10-20 17:49:30|64267.4|63767.4|64263.1|63763.1|64267.4|63767.4|64263.1|63763.1|0
1760982600000|2025-10-20 17:50:00|64271.7|63771.7|64271.7|63771.7|64271.7|63771.7|64271.7|63771.7|0
1760982640000|2025-10-20 17:50:40|64313.2|63813.2|64313.2|63813.2|64313.2|63813.2|64313.2|63813.2|0
1760982700000|2025-10-20 17:51:40|64292.5|63792.5|64292.5|63792.5|64292.5|63792.5|64292.5|63792.5|0
1760982730000|2025-10-20 17:52:10|64271.8|63771.8|64258.9|63758.9|64271.8|63771.8|64258.9|63758.9|1
1760982740000|2025-10-20 17:52:20|64263.2|63763.2|64283.9|63783.9|64283.9|63783.9|64258.9|63758.9|0
1760982750000|2025-10-20 17:52:30|64284|63784|63984|63484|64284|63784|63963.2|63463.2|13
1760982760000|2025-10-20 17:52:40|64088.2|63588.2|64134|63634|64134|63634|64088.2|63588.2|0
1760982770000|2025-10-20 17:52:50|64179.7|63679.7|64179.7|63679.7|64179.7|63679.7|64179.7|63679.7|0
1760982790000|2025-10-20 17:53:10|64166.9|63666.9|64104.7|63604.7|64166.9|63666.9|64104.7|63604.7|0
1760982800000|2025-10-20 17:53:20|64179.7|63679.7|64179.7|63679.7|64213.3|63713.3|64179.7|63679.7|3
1760982820000|2025-10-20 17:53:40|64184|63684|64179.7|63679.7|64184|63684|64179.7|63679.7|0
1760982830000|2025-10-20 17:53:50|64184|63684|64179.7|63679.7|64184|63684|64179.7|63679.7|0
1760982850000|2025-10-20 17:54:10|64159|63659|64154.7|63654.7|64159|63659|64154.7|63654.7|0
1760982870000|2025-10-20 17:54:30|64134|63634|64134|63634|64134|63634|64134|63634|0
1760982940000|2025-10-20 17:55:40|64134.1|63634.1|64134.1|63634.1|64134.1|63634.1|64134.1|63634.1|0
1760982970000|2025-10-20 17:56:10|||||||||1
1760983000000|2025-10-20 17:56:40|64192.6|63692.6|64134.1|63634.1|64192.6|63692.6|64134.1|63634.1|1
1760983040000|2025-10-20 17:57:20|||||||||1
1760983100000|2025-10-20 17:58:20|64138.4|63638.4|64159.1|63659.1|64159.1|63659.1|64138.4|63638.4|1
1760983110000|2025-10-20 17:58:30|64159.2|63659.2|64138.4|63638.4|64159.2|63659.2|64138.4|63638.4|0
1760983140000|2025-10-20 17:59:00|64159.2|63659.2|64159.2|63659.2|64159.2|63659.2|64159.2|63659.2|0
1760983190000|2025-10-20 17:59:50|||||||||2
1760983240000|2025-10-20 18:00:40|64055.6|63555.6|64030|63530|64055.6|63555.6|64030|63530|9
1760983260000|2025-10-20 18:01:00|64042.8|63542.8|64084.2|63584.2|64084.2|63584.2|64042.8|63542.8|2
1760983270000|2025-10-20 18:01:10|||||||||1
1760983300000|2025-10-20 18:01:40|64084.3|63584.3|64084.3|63584.3|64084.3|63584.3|64084.3|63584.3|0
1760983450000|2025-10-20 18:04:10|64088.6|63588.6|64088.6|63588.6|64088.6|63588.6|64088.6|63588.6|0
1760983510000|2025-10-20 18:05:10|64063.6|63563.6|64063.6|63563.6|64063.6|63563.6|64063.6|63563.6|0
1760983520000|2025-10-20 18:05:20|64042.9|63542.9|64038.6|63538.6|64042.9|63542.9|64038.6|63538.6|0
1760983540000|2025-10-20 18:05:40|64038.7|63538.7|64038.7|63538.7|64038.7|63538.7|64038.7|63538.7|0
1760983550000|2025-10-20 18:05:50|64034.4|63534.4|64034.4|63534.4|64034.4|63534.4|64034.4|63534.4|1
1760983560000|2025-10-20 18:06:00|63947.2|63447.2|63947.2|63447.2|63947.2|63447.2|63947.2|63447.2|0
1760983570000|2025-10-20 18:06:10|63967.9|63467.9|63947.2|63447.2|63967.9|63467.9|63947.2|63447.2|0
1760983630000|2025-10-20 18:07:10|63938.7|63438.7|63938.7|63438.7|63938.7|63438.7|63938.7|63438.7|0
1760983640000|2025-10-20 18:07:20|63947.2|63447.2|63947.2|63447.2|63947.2|63447.2|63947.2|63447.2|1
1760983660000|2025-10-20 18:07:40|63947.3|63447.3|63947.3|63447.3|63947.3|63447.3|63947.3|63447.3|0
1760983680000|2025-10-20 18:08:00|63968|63468|63968|63468|63972.3|63472.3|63968|63468|0
1760983770000|2025-10-20 18:09:30|63968.1|63468.1|63968.1|63468.1|63968.1|63468.1|63968.1|63468.1|0
1760983810000|2025-10-20 18:10:10|63963.8|63463.8|63963.8|63463.8|63963.8|63463.8|63963.8|63463.8|1
1760983850000|2025-10-20 18:10:50|63959.6|63459.6|63959.6|63459.6|63959.6|63459.6|63959.6|63459.6|0
1760983990000|2025-10-20 18:13:10|63980.4|63480.4|63959.6|63459.6|63980.4|63480.4|63959.6|63459.6|0
1760984020000|2025-10-20 18:13:40|63959.7|63459.7|63959.7|63459.7|63959.7|63459.7|63959.7|63459.7|0
1760984120000|2025-10-20 18:15:20|||||||||1
1760984200000|2025-10-20 18:16:40|63959.8|63459.8|63959.8|63459.8|63959.8|63459.8|63959.8|63459.8|0
1760984380000|2025-10-20 18:19:40|63959.9|63459.9|63959.9|63459.9|63959.9|63459.9|63959.9|63459.9|0
1760984560000|2025-10-20 18:22:40|63960|63460|63960|63460|63960|63460|63960|63460|0
1760984640000|2025-10-20 18:24:00|||||||||1
1760984740000|2025-10-20 18:25:40|63960.1|63460.1|63960.1|63460.1|63960.1|63460.1|63960.1|63460.1|0
1760984920000|2025-10-20 18:28:40|63960.2|63460.2|63964.4|63464.4|63968.7|63468.7|63960.2|63460.2|2
1760984950000|2025-10-20 18:29:10|||||||||5
1760984980000|2025-10-20 18:29:40|63960.2|63460.2|63960.2|63460.2|63960.2|63460.2|63960.2|63460.2|0
1760984990000|2025-10-20 18:29:50|63964.5|63464.5|63968.7|63468.7|63968.7|63468.7|63964.5|63464.5|0
1760985050000|2025-10-20 18:30:50|||||||||1
1760985070000|2025-10-20 18:31:10|63968.8|63468.8|63968.8|63468.8|63968.8|63468.8|63968.8|63468.8|0
1760985080000|2025-10-20 18:31:20|63964.5|63464.5|63964.5|63464.5|63964.5|63464.5|63964.5|63464.5|0
1760985180000|2025-10-20 18:33:00|63964.6|63464.6|63964.6|63464.6|63964.6|63464.6|63964.6|63464.6|0
1760985360000|2025-10-20 18:36:00|63964.7|63464.7|63964.7|63464.7|63964.7|63464.7|63964.7|63464.7|0
1760985460000|2025-10-20 18:37:40|||||||||1
1760985540000|2025-10-20 18:39:00|63964.8|63464.8|63964.8|63464.8|63964.8|63464.8|63964.8|63464.8|0
1760985570000|2025-10-20 18:39:30|63939.8|63439.8|63939.8|63439.8|63939.8|63439.8|63939.8|63439.8|0
1760985640000|2025-10-20 18:40:40|63960.6|63460.6|63964.8|63464.8|63964.8|63464.8|63960.6|63460.6|1
1760985690000|2025-10-20 18:41:30|||||||||1
1760985720000|2025-10-20 18:42:00|63964.9|63464.9|63964.9|63464.9|63964.9|63464.9|63964.9|63464.9|0
1760985750000|2025-10-20 18:42:30|63985.6|63485.6|63998.4|63498.4|63998.4|63498.4|63985.6|63485.6|1
1760985830000|2025-10-20 18:43:50|||||||||1
1760985850000|2025-10-20 18:44:10|63964.9|63464.9|63964.9|63464.9|63964.9|63464.9|63964.9|63464.9|2
1760985900000|2025-10-20 18:45:00|63965|63465|63965|63465|63965|63465|63965|63465|0
1760985940000|2025-10-20 18:45:40|63960.7|63460.7|63965|63465|63965|63465|63960.7|63460.7|0
1760985980000|2025-10-20 18:46:20|||||||||1
1760986090000|2025-10-20 18:48:10|63969.3|63469.3|63965.1|63465.1|63969.3|63469.3|63965.1|63465.1|0
1760986110000|2025-10-20 18:48:30|63940.1|63440.1|63960.8|63460.8|63965.1|63465.1|63940.1|63440.1|0
1760986120000|2025-10-20 18:48:40|63965.1|63465.1|63965.1|63465.1|63965.1|63465.1|63965.1|63465.1|0
1760986210000|2025-10-20 18:50:10|63944.4|63444.4|63944.4|63444.4|63944.4|63444.4|63944.4|63444.4|0
1760986350000|2025-10-20 18:52:30|63944.5|63444.5|63944.5|63444.5|63944.5|63444.5|63944.5|63444.5|0
1760986380000|2025-10-20 18:53:00|||||||||1
1760986540000|2025-10-20 18:55:40|63944.6|63444.6|63944.6|63444.6|63944.6|63444.6|63944.6|63444.6|0
1760986720000|2025-10-20 18:58:40|63944.7|63444.7|63944.7|63444.7|63944.7|63444.7|63944.7|63444.7|0
1760986730000|2025-10-20 18:58:50|||||||||2
1760986900000|2025-10-20 19:01:40|63944.8|63444.8|63944.8|63444.8|63944.8|63444.8|63944.8|63444.8|0
1760986950000|2025-10-20 19:02:30|63965.5|63465.5|63944.8|63444.8|63965.5|63465.5|63944.8|63444.8|0
1760986960000|2025-10-20 19:02:40|63949|63449|63949|63449|63949|63449|63949|63449|0
1760986990000|2025-10-20 19:03:10|63949.1|63449.1|63949.1|63449.1|63949.1|63449.1|63949.1|63449.1|0
1760987020000|2025-10-20 19:03:40|63924.1|63424.1|63924.1|63424.1|63924.1|63424.1|63924.1|63424.1|0
1760987030000|2025-10-20 19:03:50|63824.1|63324.1|63824.1|63324.1|63824.1|63324.1|63824.1|63324.1|1
1760987040000|2025-10-20 19:04:00|63828.3|63328.3|63824.1|63324.1|63828.3|63328.3|63824.1|63324.1|0
1760987050000|2025-10-20 19:04:10|63828.3|63328.3|63824.1|63324.1|63828.3|63328.3|63824.1|63324.1|0
1760987060000|2025-10-20 19:04:20|63828.3|63328.3|63757.6|63257.6|63828.3|63328.3|63757.6|63257.6|1
1760987070000|2025-10-20 19:04:30|||||||||1
1760987170000|2025-10-20 19:06:10|63736.9|63236.9|63728.4|63228.4|63736.9|63236.9|63728.4|63228.4|2
1760987180000|2025-10-20 19:06:20|63732.6|63232.6|63732.6|63232.6|63732.6|63232.6|63732.6|63232.6|0
1760987190000|2025-10-20 19:06:30|63732.7|63232.7|63732.7|63232.7|63732.7|63232.7|63732.7|63232.7|0
1760987200000|2025-10-20 19:06:40|||||||||1
1760987260000|2025-10-20 19:07:40|63736.9|63236.9|63757.7|63257.7|63757.7|63257.7|63736.9|63236.9|0
1760987340000|2025-10-20 19:09:00|63832.7|63332.7|63832.7|63332.7|63832.7|63332.7|63782.7|63282.7|0
1760987380000|2025-10-20 19:09:40|63832.8|63332.8|63832.8|63332.8|63832.8|63332.8|63832.8|63332.8|0
1760987560000|2025-10-20 19:12:40|63832.9|63332.9|63832.9|63332.9|63832.9|63332.9|63832.9|63332.9|0
1760987660000|2025-10-20 19:14:20|63828.7|63328.7|63799.4|63299.4|63828.7|63328.7|63799.4|63299.4|1
1760987670000|2025-10-20 19:14:30|63778.7|63278.7|63778.7|63278.7|63778.7|63278.7|63778.7|63278.7|0
1760987680000|2025-10-20 19:14:40|63774.4|63274.4|63753.7|63253.7|63774.4|63274.4|63753.7|63253.7|1
1760987700000|2025-10-20 19:15:00|||||||||1
1760987740000|2025-10-20 19:15:40|63728.7|63228.7|63728.7|63228.7|63728.7|63228.7|63728.7|63228.7|0
1760987760000|2025-10-20 19:16:00|||||||||4
1760987830000|2025-10-20 19:17:10|63728.8|63228.8|63728.8|63228.8|63728.8|63228.8|63728.8|63228.8|0
1760988030000|2025-10-20 19:20:30|63728.9|63228.9|63728.9|63228.9|63728.9|63228.9|63728.9|63228.9|0
1760988080000|2025-10-20 19:21:20|63733.1|63233.1|63733.1|63233.1|63733.1|63233.1|63733.1|63233.1|0
1760988110000|2025-10-20 19:21:50|||||||||1
1760988130000|2025-10-20 19:22:10|63733.2|63233.2|63733.2|63233.2|63733.2|63233.2|63733.2|63233.2|0
1760988260000|2025-10-20 19:24:20|63737.5|63237.5|63737.5|63237.5|63737.5|63237.5|63737.5|63237.5|1
1760988270000|2025-10-20 19:24:30|63741.7|63241.7|63741.7|63241.7|63741.7|63241.7|63741.7|63241.7|3
1760988280000|2025-10-20 19:24:40|63737.5|63237.5|63741.7|63241.7|63741.7|63241.7|63737.5|63237.5|0
1760988320000|2025-10-20 19:25:20|63746|63246|63746|63246|63746|63246|63746|63246|0
1760988460000|2025-10-20 19:27:40|63746.1|63246.1|63746.1|63246.1|63746.1|63246.1|63746.1|63246.1|0
1760988500000|2025-10-20 19:28:20|63750.3|63250.3|63750.3|63250.3|63750.3|63250.3|63750.3|63250.3|0
1760988520000|2025-10-20 19:28:40|||||||||1
1760988530000|2025-10-20 19:28:50|||||||||2
1760988570000|2025-10-20 19:29:30|63750.4|63250.4|63750.4|63250.4|63750.4|63250.4|63750.4|63250.4|0
1760988760000|2025-10-20 19:32:40|63750.5|63250.5|63750.5|63250.5|63750.5|63250.5|63750.5|63250.5|0
1760988860000|2025-10-20 19:34:20|||||||||1
1760988880000|2025-10-20 19:34:40|63688.2|63188.2|63675.5|63175.5|63688.2|63188.2|63675.5|63175.5|2
1760988930000|2025-10-20 19:35:30|63684|63184|63725.5|63225.5|63725.5|63225.5|63684|63184|1
1760988960000|2025-10-20 19:36:00|63725.6|63225.6|63725.6|63225.6|63725.6|63225.6|63725.6|63225.6|0
1760989140000|2025-10-20 19:39:00|63621.4|63121.4|63621.4|63121.4|63621.4|63121.4|63621.4|63121.4|2
1760989150000|2025-10-20 19:39:10|63625.7|63125.7|63675.7|63175.7|63675.7|63175.7|63625.7|63125.7|1
1760989190000|2025-10-20 19:39:50|63617.2|63117.2|63617.2|63117.2|63617.2|63117.2|63617.2|63117.2|2
1760989200000|2025-10-20 19:40:00|63625.7|63125.7|63650.7|63150.7|63650.7|63150.7|63625.7|63125.7|0
1760989210000|2025-10-20 19:40:10|63625.7|63125.7|63650.7|63150.7|63650.7|63150.7|63625.7|63125.7|1
1760989220000|2025-10-20 19:40:20|63629.9|63129.9|63625.7|63125.7|63629.9|63129.9|63625.7|63125.7|1
1760989270000|2025-10-20 19:41:10|63630|63130|63713|63213|63713|63213|63630|63130|2
1760989280000|2025-10-20 19:41:20|63671.5|63171.5|63675.7|63175.7|63675.7|63175.7|63671.5|63171.5|1
1760989290000|2025-10-20 19:41:30|63671.5|63171.5|63671.5|63171.5|63671.5|63171.5|63671.5|63171.5|0
1760989310000|2025-10-20 19:41:50|||||||||1
1760989330000|2025-10-20 19:42:10|63713|63213|63713|63213|63713|63213|63713|63213|0
1760989380000|2025-10-20 19:43:00|63713.1|63213.1|63713.1|63213.1|63713.1|63213.1|63713.1|63213.1|0
1760989390000|2025-10-20 19:43:10|63721.5|63221.5|63883.8|63383.8|63883.8|63383.8|63717.3|63217.3|0
1760989410000|2025-10-20 19:43:30|63800.8|63300.8|63775.8|63275.8|63800.8|63300.8|63775.8|63275.8|0
1760989520000|2025-10-20 19:45:20|63750.8|63250.8|63750.8|63250.8|63750.8|63250.8|63750.8|63250.8|0
1760989530000|2025-10-20 19:45:30|63700.8|63200.8|63700.8|63200.8|63700.8|63200.8|63700.8|63200.8|0
1760989540000|2025-10-20 19:45:40|63700.9|63200.9|63717.4|63217.4|63717.4|63217.4|63696.6|63196.6|0
1760989550000|2025-10-20 19:45:50|63592.8|63092.8|63575.9|63075.9|63592.8|63092.8|63575.9|63075.9|5
1760989560000|2025-10-20 19:46:00|||||||||2
1760989570000|2025-10-20 19:46:10|||||||||4
1760989590000|2025-10-20 19:46:30|63534.4|63034.4|63534.4|63034.4|63534.4|63034.4|63534.4|63034.4|3
1760989610000|2025-10-20 19:46:50|63525.9|63025.9|63521.7|63021.7|63525.9|63025.9|63521.7|63021.7|0
1760989630000|2025-10-20 19:47:10|63525.9|63025.9|63525.9|63025.9|63525.9|63025.9|63525.9|63025.9|0
1760989660000|2025-10-20 19:47:40|63459.4|62959.4|63459.4|62959.4|63459.4|62959.4|63459.4|62959.4|0
1760989690000|2025-10-20 19:48:10|63484.4|62984.4|63484.4|62984.4|63484.4|62984.4|63484.4|62984.4|0
1760989720000|2025-10-20 19:48:40|||||||||1
1760989740000|2025-10-20 19:49:00|63476|62976|63476|62976|63476|62976|63476|62976|2
1760989820000|2025-10-20 19:50:20|63488.7|62988.7|63509.5|63009.5|63509.5|63009.5|63488.7|62988.7|0
1760989830000|2025-10-20 19:50:30|63505.2|63005.2|63484.5|62984.5|63505.2|63005.2|63484.5|62984.5|0
1760989840000|2025-10-20 19:50:40|63480.2|62980.2|63480.2|62980.2|63480.2|62980.2|63480.2|62980.2|2
1760989850000|2025-10-20 19:50:50|63484.5|62984.5|63484.5|62984.5|63484.5|62984.5|63484.5|62984.5|0
1760989950000|2025-10-20 19:52:30|63571.8|63071.8|63571.8|63071.8|63571.8|63071.8|63571.8|63071.8|2
1760989960000|2025-10-20 19:52:40|63505.3|63005.3|63505.3|63005.3|63505.3|63005.3|63505.3|63005.3|0
1760989970000|2025-10-20 19:52:50|63501.1|63001.1|63501.1|63001.1|63501.1|63001.1|63501.1|63001.1|0
1760989980000|2025-10-20 19:53:00|63496.8|62996.8|63496.8|62996.8|63496.8|62996.8|63496.8|62996.8|0
1760989990000|2025-10-20 19:53:10|63505.3|63005.3|63509.6|63009.6|63509.6|63009.6|63505.3|63005.3|0
1760990040000|2025-10-20 19:54:00|63505.3|63005.3|63526.1|63026.1|63526.1|63026.1|63505.3|63005.3|0
1760990060000|2025-10-20 19:54:20|||||||||1
1760990070000|2025-10-20 19:54:30|||||||||2
1760990080000|2025-10-20 19:54:40|63546.9|63046.9|63546.9|63046.9|63546.9|63046.9|63546.9|63046.9|2
1760990090000|2025-10-20 19:54:50|63551.1|63051.1|63526.1|63026.1|63551.1|63051.1|63526.1|63026.1|1
1760990130000|2025-10-20 19:55:30|63526.2|63026.2|63526.2|63026.2|63526.2|63026.2|63526.2|63026.2|0
1760990280000|2025-10-20 19:58:00|63522|63022|63513.5|63013.5|63522|63022|63513.5|63013.5|11
1760990290000|2025-10-20 19:58:10|63517.8|63017.8|63517.8|63017.8|63517.8|63017.8|63517.8|63017.8|0
1760990320000|2025-10-20 19:58:40|||||||||1
1760990330000|2025-10-20 19:58:50|63522|63022|63538.6|63038.6|63547|63047|63522|63022|1
1760990350000|2025-10-20 19:59:10|63530.1|63030.1|63530.1|63030.1|63530.1|63030.1|63530.1|63030.1|0
1760990360000|2025-10-20 19:59:20|63467.8|62967.8|63517.8|63017.8|63517.8|63017.8|63467.8|62967.8|1
1760990370000|2025-10-20 19:59:30|63476.3|62976.3|63509.3|63009.3|63517.8|63017.8|63476.3|62976.3|0
1760990380000|2025-10-20 19:59:40|63505.1|63005.1|63505.1|63005.1|63505.1|63005.1|63505.1|63005.1|0
1760990390000|2025-10-20 19:59:50|63463.6|62963.6|63463.6|62963.6|63463.6|62963.6|63463.6|62963.6|0
1760990400000|2025-10-20 20:00:00|63505.1|63005.1|63509.4|63009.4|63509.4|63009.4|63505.1|63005.1|1
1760990410000|2025-10-20 20:00:10|63513.6|63013.6|63513.6|63013.6|63513.6|63013.6|63513.6|63013.6|0
1760990420000|2025-10-20 20:00:20|63488.6|62988.6|63488.6|62988.6|63488.6|62988.6|63488.6|62988.6|1
1760990430000|2025-10-20 20:00:30|63484.4|62984.4|63484.4|62984.4|63484.4|62984.4|63484.4|62984.4|1
1760990440000|2025-10-20 20:00:40|63480.1|62980.1|63455.1|62955.1|63480.1|62980.1|63455.1|62955.1|0
1760990450000|2025-10-20 20:00:50|63450.9|62950.9|63455.2|62955.2|63455.2|62955.2|63430.2|62930.2|2
1760990460000|2025-10-20 20:01:00|63467.9|62967.9|63492.9|62992.9|63492.9|62992.9|63467.9|62967.9|2
1760990470000|2025-10-20 20:01:10|||||||||2
1760990480000|2025-10-20 20:01:20|63467.9|62967.9|63463.6|62963.6|63467.9|62967.9|63463.6|62963.6|2
1760990500000|2025-10-20 20:01:40|63459.4|62959.4|63459.4|62959.4|63459.4|62959.4|63459.4|62959.4|0
1760990510000|2025-10-20 20:01:50|63438.6|62938.6|63434.4|62934.4|63438.6|62938.6|63434.4|62934.4|0
1760990530000|2025-10-20 20:02:10|||||||||2
1760990550000|2025-10-20 20:02:30|||||||||2
1760990580000|2025-10-20 20:03:00|63434.5|62934.5|63434.5|62934.5|63434.5|62934.5|63434.5|62934.5|0
1760990590000|2025-10-20 20:03:10|63455.2|62955.2|63455.2|62955.2|63455.2|62955.2|63455.2|62955.2|1
1760990600000|2025-10-20 20:03:20|||||||||2
1760990620000|2025-10-20 20:03:40|||||||||2
1760990640000|2025-10-20 20:04:00|63455.3|62955.3|63496.8|62996.8|63501|63001|63455.3|62955.3|1
1760990650000|2025-10-20 20:04:10|63517.6|63017.6|63517.6|63017.6|63517.6|63017.6|63517.6|63017.6|2
1760990660000|2025-10-20 20:04:20|63538.3|63038.3|63538.3|63038.3|63538.3|63038.3|63538.3|63038.3|2
1760990670000|2025-10-20 20:04:30|63517.6|63017.6|63538.3|63038.3|63538.3|63038.3|63517.6|63017.6|2
1760990680000|2025-10-20 20:04:40|63534.1|63034.1|63492.6|62992.6|63534.1|63034.1|63492.6|62992.6|0
1761141600000|2025-10-22 14:00:00|63857|63357|63857|63357|63857|63357|63857|63357|0
1761141610000|2025-10-22 14:00:10|63907|63407|63903.5|63403.5|63907|63407|63774.6|63274.6|1
1761141620000|2025-10-22 14:00:20|63825|63325|63825|63325|63825|63325|63803.5|63303.5|51
1761141630000|2025-10-22 14:00:30|63828.5|63328.5|63850|63350|63850|63350|63800|63300|3
1761141650000|2025-10-22 14:00:50|63850.1|63350.1|63850.1|63350.1|63850.1|63350.1|63850.1|63350.1|0
1761141660000|2025-10-22 14:01:00|63871.6|63371.6|63882.1|63382.1|63882.1|63382.1|63871.6|63371.6|4
1761141670000|2025-10-22 14:01:10|63878.6|63378.6|63878.6|63378.6|63878.6|63378.6|63878.6|63378.6|0
1761141690000|2025-10-22 14:01:30|63882.1|63382.1|63878.6|63378.6|63882.1|63382.1|63878.6|63378.6|2
1761141720000|2025-10-22 14:02:00|63875.1|63375.1|63853.6|63353.6|63875.1|63375.1|63853.6|63353.6|19
1761141740000|2025-10-22 14:02:20|63846.6|63346.6|63825.1|63325.1|63846.6|63346.6|63825.1|63325.1|0
1761141750000|2025-10-22 14:02:30|63821.6|63321.6|63725.1|63225.1|63821.6|63321.6|63725.1|63225.1|9
1761141760000|2025-10-22 14:02:40|63682.1|63182.1|63778.6|63278.6|63800.1|63300.1|63678.6|63178.6|2
1761141770000|2025-10-22 14:02:50|63782.1|63282.1|63778.6|63278.6|63800.1|63300.1|63778.6|63278.6|4
1761141780000|2025-10-22 14:03:00|63800.1|63300.1|63800.1|63300.1|63800.1|63300.1|63800.1|63300.1|0
1761141790000|2025-10-22 14:03:10|||||||||5
1761141800000|2025-10-22 14:03:20|63825.1|63325.1|63825.1|63325.1|63825.1|63325.1|63825.1|63325.1|0
1761141850000|2025-10-22 14:04:10|63828.7|63328.7|63828.7|63328.7|63828.7|63328.7|63828.7|63328.7|0
1761141860000|2025-10-22 14:04:20|||||||||5
1761141920000|2025-10-22 14:05:20|||||||||1
1761141930000|2025-10-22 14:05:30|||||||||6
1761141940000|2025-10-22 14:05:40|||||||||41
1761141960000|2025-10-22 14:06:00|||||||||3
1761141970000|2025-10-22 14:06:10|||||||||5
1761141980000|2025-10-22 14:06:20|||||||||11
1761142000000|2025-10-22 14:06:40|63832.2|63332.2|63828.7|63328.7|63832.2|63332.2|63828.7|63328.7|1
1761142030000|2025-10-22 14:07:10|63832.2|63332.2|63828.7|63328.7|63832.3|63332.3|63828.7|63328.7|0
1761142050000|2025-10-22 14:07:30|63828.8|63328.8|63810.8|63310.8|63828.8|63328.8|63807.3|63307.3|14
1761142090000|2025-10-22 14:08:10|63807.3|63307.3|63735.8|63235.8|63807.3|63307.3|63735.8|63235.8|1
1761142130000|2025-10-22 14:08:50|63739.3|63239.3|63760.8|63260.8|63760.8|63260.8|63739.3|63239.3|0
1761142210000|2025-10-22 14:10:10|63764.3|63264.3|63764.3|63264.3|63764.3|63264.3|63764.3|63264.3|0
1761142230000|2025-10-22 14:10:30|63764.4|63264.4|63764.4|63264.4|63764.4|63264.4|63764.4|63264.4|0
1761142320000|2025-10-22 14:12:00|||||||||2
1761142330000|2025-10-22 14:12:10|63760.9|63260.9|63760.9|63260.9|63760.9|63260.9|63760.9|63260.9|0
1761142340000|2025-10-22 14:12:20|63739.4|63239.4|63735.9|63235.9|63739.4|63239.4|63735.9|63235.9|2
1761142350000|2025-10-22 14:12:30|63739.4|63239.4|63760.9|63260.9|63760.9|63260.9|63739.4|63239.4|0
1761142390000|2025-10-22 14:13:10|63735.9|63235.9|63735.9|63235.9|63735.9|63235.9|63735.9|63235.9|10
1761142410000|2025-10-22 14:13:30|63760.9|63260.9|63764.4|63264.4|63764.4|63264.4|63760.9|63260.9|2
1761142420000|2025-10-22 14:13:40|63764.5|63264.5|63764.5|63264.5|63764.5|63264.5|63764.5|63264.5|0
1761142440000|2025-10-22 14:14:00|63739.5|63239.5|63739.5|63239.5|63743|63243|63739.5|63239.5|3
1761142450000|2025-10-22 14:14:10|63711|63211|63711|63211|63711|63211|63711|63211|5
1761142460000|2025-10-22 14:14:20|||||||||3
1761142470000|2025-10-22 14:14:30|||||||||3
1761142480000|2025-10-22 14:14:40|||||||||8
1761142490000|2025-10-22 14:14:50|63664.5|63164.5|63664.5|63164.5|63664.5|63164.5|63664.5|63164.5|3
1761142520000|2025-10-22 14:15:20|||||||||5
1761142530000|2025-10-22 14:15:30|||||||||51
1761142550000|2025-10-22 14:15:50|63643|63143|63643|63143|63643|63143|63643|63143|2
1761142570000|2025-10-22 14:16:10|63639.5|63139.5|63639.5|63139.5|63639.5|63139.5|63639.5|63139.5|12
1761142580000|2025-10-22 14:16:20|63614.5|63114.5|63614.5|63114.5|63614.5|63114.5|63614.5|63114.5|1
1761142590000|2025-10-22 14:16:30|63661|63161|63668|63168|63668|63168|63661|63161|0
1761142600000|2025-10-22 14:16:40|||||||||4
1761142620000|2025-10-22 14:17:00|63693|63193|63693|63193|63693|63193|63693|63193|0
1761142630000|2025-10-22 14:17:10|63668.1|63168.1|63668.1|63168.1|63668.1|63168.1|63668.1|63168.1|0
1761142640000|2025-10-22 14:17:20|63664.6|63164.6|63643.1|63143.1|63664.6|63164.6|63643.1|63143.1|0
1761142650000|2025-10-22 14:17:30|63646.6|63146.6|63668.1|63168.1|63668.1|63168.1|63643.1|63143.1|0
1761142660000|2025-10-22 14:17:40|63711.1|63211.1|63714.6|63214.6|63714.6|63214.6|63711.1|63211.1|0
1761142670000|2025-10-22 14:17:50|63693.1|63193.1|63693.1|63193.1|63693.1|63193.1|63693.1|63193.1|0
1761142680000|2025-10-22 14:18:00|63714.6|63214.6|63714.6|63214.6|63714.6|63214.6|63714.6|63214.6|0
1761142710000|2025-10-22 14:18:30|||||||||2
1761142720000|2025-10-22 14:18:40|||||||||3
1761142790000|2025-10-22 14:19:50|||||||||2
1761142830000|2025-10-22 14:20:30|63714.7|63214.7|63714.7|63214.7|63714.7|63214.7|63714.7|63214.7|0
1761142860000|2025-10-22 14:21:00|63711.2|63211.2|63689.7|63189.7|63711.2|63211.2|63689.7|63189.7|0
1761142870000|2025-10-22 14:21:10|63643.2|63143.2|63643.2|63143.2|63643.2|63143.2|63643.2|63143.2|0
1761142900000|2025-10-22 14:21:40|63639.7|63139.7|63639.7|63139.7|63639.7|63139.7|63639.7|63139.7|10
1761142910000|2025-10-22 14:21:50|63643.2|63143.2|63639.7|63139.7|63643.2|63143.2|63639.7|63139.7|0
1761142990000|2025-10-22 14:23:10|63568.2|63068.2|63568.2|63068.2|63568.2|63068.2|63568.2|63068.2|6
1761143000000|2025-10-22 14:23:20|63564.7|63064.7|63543.2|63043.2|63564.7|63064.7|63543.2|63043.2|2
1761143010000|2025-10-22 14:23:30|63554.2|63054.2|63486.2|62986.2|63554.2|63054.2|63486.2|62986.2|9
1761143030000|2025-10-22 14:23:50|63486.3|62986.3|63439.8|62939.8|63486.3|62986.3|63436.3|62936.3|4
1761143040000|2025-10-22 14:24:00|63443.3|62943.3|63489.8|62989.8|63489.8|62989.8|63443.3|62943.3|2
1761143050000|2025-10-22 14:24:10|63486.3|62986.3|63511.3|63011.3|63511.3|63011.3|63443.3|62943.3|15
1761143060000|2025-10-22 14:24:20|63464.8|62964.8|63486.3|62986.3|63489.8|62989.8|63443.3|62943.3|5
1761143070000|2025-10-22 14:24:30|63464.8|62964.8|63464.8|62964.8|63464.8|62964.8|63464.8|62964.8|2
1761143080000|2025-10-22 14:24:40|63486.3|62986.3|63486.3|62986.3|63486.3|62986.3|63486.3|62986.3|4
1761143090000|2025-10-22 14:24:50|63507.8|63007.8|63486.3|62986.3|63507.8|63007.8|63486.3|62986.3|4
1761143100000|2025-10-22 14:25:00|63511.3|63011.3|63511.3|63011.3|63511.3|63011.3|63511.3|63011.3|6
1761143110000|2025-10-22 14:25:10|63489.8|62989.8|63486.3|62986.3|63489.8|62989.8|63486.3|62986.3|10
1761143130000|2025-10-22 14:25:30|63511.3|63011.3|63511.3|63011.3|63511.3|63011.3|63511.3|63011.3|0
1761143140000|2025-10-22 14:25:40|63486.3|62986.3|63486.3|62986.3|63486.3|62986.3|63486.3|62986.3|3
1761143150000|2025-10-22 14:25:50|||||||||10
1761143160000|2025-10-22 14:26:00|||||||||2
1761143180000|2025-10-22 14:26:20|63489.8|62989.8|63443.3|62943.3|63511.3|63011.3|63443.3|62943.3|3
1761143190000|2025-10-22 14:26:30|63439.8|62939.8|63439.8|62939.8|63439.8|62939.8|63439.8|62939.8|0
1761143200000|2025-10-22 14:26:40|||||||||3
1761143210000|2025-10-22 14:26:50|63436.3|62936.3|63436.3|62936.3|63436.3|62936.3|63436.3|62936.3|3
1761143220000|2025-10-22 14:27:00|||||||||2
1761143230000|2025-10-22 14:27:10|63436.4|62936.4|63436.4|62936.4|63436.4|62936.4|63436.4|62936.4|0
1761143250000|2025-10-22 14:27:30|63457.9|62957.9|63457.9|62957.9|63457.9|62957.9|63457.9|62957.9|3
1761143260000|2025-10-22 14:27:40|63454.4|62954.4|63450.9|62950.9|63454.4|62954.4|63450.9|62950.9|1
1761143280000|2025-10-22 14:28:00|63429.4|62929.4|63436.4|62936.4|63436.4|62936.4|63429.4|62929.4|2
1761143290000|2025-10-22 14:28:10|63432.9|62932.9|63407.9|62907.9|63432.9|62932.9|63354.4|62854.4|2
1761143300000|2025-10-22 14:28:20|63307.9|62807.9|63272.4|62772.4|63307.9|62807.9|63272.4|62772.4|21
1761143310000|2025-10-22 14:28:30|63293.9|62793.9|63300.9|62800.9|63307.9|62807.9|63293.9|62793.9|2
1761143320000|2025-10-22 14:28:40|63297.4|62797.4|63318.9|62818.9|63325.9|62825.9|63297.4|62797.4|3
1761143340000|2025-10-22 14:29:00|63340.4|62840.4|63390.4|62890.4|63390.4|62890.4|63340.4|62840.4|0
1761143350000|2025-10-22 14:29:10|63447.4|62947.4|63443.9|62943.9|63447.4|62947.4|63443.9|62943.9|0
1761143370000|2025-10-22 14:29:30|63465.4|62965.4|63518.9|63018.9|63518.9|63018.9|63465.4|62965.4|1
1761143380000|2025-10-22 14:29:40|63519|63019|63515.5|63015.5|63519|63019|63515.5|63015.5|0
1761143400000|2025-10-22 14:30:00|63519|63019|63494|62994|63519|63019|63494|62994|0
1761143420000|2025-10-22 14:30:20|63497.5|62997.5|63494|62994|63519|63019|63494|62994|0
1761143440000|2025-10-22 14:30:40|63472.5|62972.5|63472.5|62972.5|63472.5|62972.5|63472.5|62972.5|0
1761143460000|2025-10-22 14:31:00|63476|62976|63497.5|62997.5|63497.5|62997.5|63476|62976|0
1761143480000|2025-10-22 14:31:20|63494|62994|63515.5|63015.5|63515.5|63015.5|63494|62994|0
1761143490000|2025-10-22 14:31:30|63519|63019|63497.5|62997.5|63519|63019|63497.5|62997.5|0
1761143500000|2025-10-22 14:31:40|63519|63019|63519|63019|63519|63019|63519|63019|0
1761143510000|2025-10-22 14:31:50|63544|63044|63515.5|63015.5|63544|63044|63515.5|63015.5|0
1761143550000|2025-10-22 14:32:30|63522.5|63022.5|63515.5|63015.5|63522.5|63022.5|63515.5|63015.5|1
1761143580000|2025-10-22 14:33:00|63494.1|62994.1|63494.1|62994.1|63494.1|62994.1|63494.1|62994.1|0
1761143600000|2025-10-22 14:33:20|63497.6|62997.6|63497.6|62997.6|63497.6|62997.6|63497.6|62997.6|0
1761143610000|2025-10-22 14:33:30|||||||||2
1761143620000|2025-10-22 14:33:40|63476.1|62976.1|63447.6|62947.6|63497.6|62997.6|63447.6|62947.6|3
1761143630000|2025-10-22 14:33:50|63419.1|62919.1|63444.1|62944.1|63444.1|62944.1|63415.6|62915.6|1
1761143640000|2025-10-22 14:34:00|63440.6|62940.6|63444.1|62944.1|63444.1|62944.1|63415.6|62915.6|1
1761143650000|2025-10-22 14:34:10|63440.6|62940.6|63444.1|62944.1|63444.1|62944.1|63415.6|62915.6|0
1761143660000|2025-10-22 14:34:20|63415.6|62915.6|63415.6|62915.6|63444.1|62944.1|63415.6|62915.6|0
1761143670000|2025-10-22 14:34:30|63437.1|62937.1|63412.1|62912.1|63444.1|62944.1|63412.1|62912.1|1
1761143680000|2025-10-22 14:34:40|63390.6|62890.6|63390.6|62890.6|63390.6|62890.6|63390.6|62890.6|0
1761143750000|2025-10-22 14:35:50|63390.7|62890.7|63390.7|62890.7|63390.7|62890.7|63390.7|62890.7|0
1761143760000|2025-10-22 14:36:00|63415.7|62915.7|63415.7|62915.7|63415.7|62915.7|63415.7|62915.7|0
1761143810000|2025-10-22 14:36:50|63390.7|62890.7|63365.7|62865.7|63390.7|62890.7|63365.7|62865.7|1
1761143930000|2025-10-22 14:38:50|||||||||4
1761143940000|2025-10-22 14:39:00|63365.8|62865.8|63365.8|62865.8|63365.8|62865.8|63365.8|62865.8|1
1761144010000|2025-10-22 14:40:10|63390.8|62890.8|63390.8|62890.8|63390.8|62890.8|63390.8|62890.8|0
1761144080000|2025-10-22 14:41:20|63387.3|62887.3|63365.8|62865.8|63387.3|62887.3|63365.8|62865.8|0
1761144130000|2025-10-22 14:42:10|63365.9|62865.9|63365.9|62865.9|63365.9|62865.9|63365.9|62865.9|0
1761144140000|2025-10-22 14:42:20|63369.4|62869.4|63394.4|62894.4|63394.4|62894.4|63369.4|62869.4|0
1761144340000|2025-10-22 14:45:40|63394.5|62894.5|63394.5|62894.5|63394.5|62894.5|63394.5|62894.5|0
1761144430000|2025-10-22 14:47:10|63391|62891|63391|62891|63391|62891|63391|62891|0
1761144440000|2025-10-22 14:47:20|63373|62873|63369.5|62869.5|63373|62873|63369.5|62869.5|0
1761144450000|2025-10-22 14:47:30|63394.5|62894.5|63394.5|62894.5|63394.5|62894.5|63394.5|62894.5|0
1761144480000|2025-10-22 14:48:00|63391|62891|63423|62923|63423|62923|63391|62891|6
1761144550000|2025-10-22 14:49:10|63423.1|62923.1|63423.1|62923.1|63423.1|62923.1|63423.1|62923.1|0
1761144560000|2025-10-22 14:49:20|63419.6|62919.6|63398.1|62898.1|63419.6|62919.6|63398.1|62898.1|0
1761144600000|2025-10-22 14:50:00|63369.6|62869.6|63369.6|62869.6|63369.6|62869.6|63369.6|62869.6|2
1761144620000|2025-10-22 14:50:20|63391.1|62891.1|63394.6|62894.6|63394.6|62894.6|63369.6|62869.6|0
1761144690000|2025-10-22 14:51:30|63398.1|62898.1|63373.1|62873.1|63398.1|62898.1|63373.1|62873.1|0
1761144720000|2025-10-22 14:52:00|63376.6|62876.6|63398.1|62898.1|63398.1|62898.1|63376.6|62876.6|0
1761144730000|2025-10-22 14:52:10|63394.7|62894.7|63391.2|62891.2|63394.7|62894.7|63391.2|62891.2|1
1761144820000|2025-10-22 14:53:40|63348.2|62848.2|63348.2|62848.2|63348.2|62848.2|63348.2|62848.2|0
1761144930000|2025-10-22 14:55:30|63348.3|62848.3|63348.3|62848.3|63348.3|62848.3|63348.3|62848.3|0
1761145050000|2025-10-22 14:57:30|63319.8|62819.8|63319.8|62819.8|63319.8|62819.8|63319.8|62819.8|3
1761145060000|2025-10-22 14:57:40|63266.3|62766.3|63244.8|62744.8|63266.3|62766.3|63244.8|62744.8|8
1761145080000|2025-10-22 14:58:00|63223.3|62723.3|63223.3|62723.3|63223.3|62723.3|63219.8|62719.8|4
1761145090000|2025-10-22 14:58:10|63219.9|62719.9|63219.9|62719.9|63219.9|62719.9|63219.9|62719.9|3
1761145100000|2025-10-22 14:58:20|63191.4|62691.4|63191.4|62691.4|63191.4|62691.4|63191.4|62691.4|10
1761145110000|2025-10-22 14:58:30|63141.4|62641.4|63141.4|62641.4|63141.4|62641.4|63141.4|62641.4|21
1761145120000|2025-10-22 14:58:40|63166.4|62666.4|63073.9|62573.9|63166.4|62666.4|63073.9|62573.9|9
1761145130000|2025-10-22 14:58:50|63077.4|62577.4|63109.4|62609.4|63109.4|62609.4|63077.4|62577.4|1
1761145140000|2025-10-22 14:59:00|63105.9|62605.9|63105.9|62605.9|63105.9|62605.9|63105.9|62605.9|0
1761145150000|2025-10-22 14:59:10|63109.4|62609.4|63224|62724|63224|62724|63109.4|62609.4|0
1761145160000|2025-10-22 14:59:20|63180.9|62680.9|63180.9|62680.9|63180.9|62680.9|63180.9|62680.9|0
1761145170000|2025-10-22 14:59:30|63099|62599|63195.5|62695.5|63195.5|62695.5|63099|62599|5
1761145180000|2025-10-22 14:59:40|63149|62649|63145.5|62645.5|63149|62649|63145.5|62645.5|0
1761145190000|2025-10-22 14:59:50|63142|62642|63142|62642|63145.5|62645.5|63142|62642|15
1761145210000|2025-10-22 15:00:10|63128.1|62628.1|63081.6|62581.6|63128.1|62628.1|63060|62560|4
1761145220000|2025-10-22 15:00:20|63092|62592|63067|62567|63092|62592|63006.6|62506.6|8
1761145230000|2025-10-22 15:00:30|63063.5|62563.5|63070.5|62570.5|63070.5|62570.5|63063.5|62563.5|0
1761145240000|2025-10-22 15:00:40|63063.5|62563.5|63063.5|62563.5|63063.5|62563.5|63063.5|62563.5|0
1761145250000|2025-10-22 15:00:50|63060.1|62560.1|63056.6|62556.6|63060.1|62560.1|63056.6|62556.6|2
1761145280000|2025-10-22 15:01:20|63053.1|62553.1|63053.1|62553.1|63053.1|62553.1|63053.1|62553.1|0
1761145290000|2025-10-22 15:01:30|63056.6|62556.6|63056.6|62556.6|63056.6|62556.6|63056.6|62556.6|0
1761145330000|2025-10-22 15:02:10|63060.1|62560.1|63060.1|62560.1|63060.1|62560.1|63060.1|62560.1|0
1761145340000|2025-10-22 15:02:20|63063.6|62563.6|63063.6|62563.6|63063.6|62563.6|63063.6|62563.6|0
1761145350000|2025-10-22 15:02:30|63085.1|62585.1|63167.1|62667.1|63167.1|62667.1|63085.1|62585.1|0
1761145420000|2025-10-22 15:03:40|63160.2|62660.2|63153.2|62653.2|63160.2|62660.2|63153.2|62653.2|0
1761145430000|2025-10-22 15:03:50|63156.7|62656.7|63163.7|62663.7|63170.6|62670.6|63153.2|62653.2|5
1761145450000|2025-10-22 15:04:10|63167.1|62667.1|63167.2|62667.2|63174.1|62674.1|63167.1|62667.1|0
1761145460000|2025-10-22 15:04:20|63170.6|62670.6|63174.1|62674.1|63174.1|62674.1|63170.6|62670.6|0
1761145470000|2025-10-22 15:04:30|63170.6|62670.6|63174.1|62674.1|63177.6|62677.6|63170.6|62670.6|0
1761145480000|2025-10-22 15:04:40|63177.6|62677.6|63177.6|62677.6|63177.6|62677.6|63174.1|62674.1|0
1761145490000|2025-10-22 15:04:50|63174.1|62674.1|63177.6|62677.6|63177.6|62677.6|63174.1|62674.1|0
1761145500000|2025-10-22 15:05:00|63174.1|62674.1|63177.6|62677.6|63177.6|62677.6|63174.1|62674.1|0
1761145510000|2025-10-22 15:05:10|63174.2|62674.2|63174.2|62674.2|63177.6|62677.6|63170.7|62670.7|0
1761145530000|2025-10-22 15:05:30|63170.7|62670.7|63170.7|62670.7|63174.2|62674.2|63170.7|62670.7|0
1761145570000|2025-10-22 15:06:10|63167.2|62667.2|63167.2|62667.2|63167.2|62667.2|63167.2|62667.2|0
1761145590000|2025-10-22 15:06:30|63163.7|62663.7|63163.7|62663.7|63163.7|62663.7|63163.7|62663.7|0
1761145620000|2025-10-22 15:07:00|63163.8|62663.8|63167.2|62667.2|63167.2|62667.2|63163.8|62663.8|0
1761145630000|2025-10-22 15:07:10|63167.3|62667.3|63163.8|62663.8|63167.3|62667.3|63163.8|62663.8|0
1761145660000|2025-10-22 15:07:40|63160.3|62660.3|63160.3|62660.3|63160.3|62660.3|63160.3|62660.3|0
1761145680000|2025-10-22 15:08:00|63138.8|62638.8|63135.3|62635.3|63138.8|62638.8|63135.3|62635.3|0
1761145700000|2025-10-22 15:08:20|63138.8|62638.8|63138.8|62638.8|63138.8|62638.8|63138.8|62638.8|3
1761145720000|2025-10-22 15:08:40|63106.8|62606.8|63106.8|62606.8|63106.8|62606.8|63106.8|62606.8|2
1761145730000|2025-10-22 15:08:50|63106.9|62606.9|63085.3|62585.3|63106.9|62606.9|63085.3|62585.3|4
1761145750000|2025-10-22 15:09:10|63085.4|62585.4|63085.4|62585.4|63085.4|62585.4|63085.4|62585.4|0
1761145760000|2025-10-22 15:09:20|63088.8|62588.8|63113.8|62613.8|63113.8|62613.8|63088.8|62588.8|0
1761145770000|2025-10-22 15:09:30|63088.8|62588.8|63088.8|62588.8|63088.8|62588.8|63088.8|62588.8|1
1761145780000|2025-10-22 15:09:40|63067.3|62567.3|63067.3|62567.3|63067.3|62567.3|63067.3|62567.3|0
1761145810000|2025-10-22 15:10:10|63070.8|62570.8|63070.8|62570.8|63070.8|62570.8|63070.8|62570.8|0
1761145820000|2025-10-22 15:10:20|||||||||1
1761145830000|2025-10-22 15:10:30|63074.3|62574.3|63074.3|62574.3|63074.3|62574.3|63074.3|62574.3|0
1761145860000|2025-10-22 15:11:00|63095.9|62595.9|63095.9|62595.9|63095.9|62595.9|63095.9|62595.9|0
1761145880000|2025-10-22 15:11:20|63092.4|62592.4|63092.4|62592.4|63092.4|62592.4|63092.4|62592.4|0
1761145890000|2025-10-22 15:11:30|63095.9|62595.9|63095.9|62595.9|63095.9|62595.9|63095.9|62595.9|0
1761145930000|2025-10-22 15:12:10|63070.9|62570.9|63074.4|62574.4|63074.4|62574.4|63070.9|62570.9|0
1761145980000|2025-10-22 15:13:00|63067.4|62567.4|63089|62589|63089|62589|63067.4|62567.4|0
1761146020000|2025-10-22 15:13:40|63114|62614|63114|62614|63114|62614|63114|62614|2
1761146100000|2025-10-22 15:15:00|63164|62664|63164|62664|63164|62664|63164|62664|2
1761146140000|2025-10-22 15:15:40|63164.1|62664.1|63164.1|62664.1|63164.1|62664.1|63164.1|62664.1|0
1761146160000|2025-10-22 15:16:00|63160.6|62660.6|63160.6|62660.6|63160.6|62660.6|63160.6|62660.6|1
1761146170000|2025-10-22 15:16:10|63164.1|62664.1|63164.1|62664.1|63164.1|62664.1|63164.1|62664.1|1
1761146210000|2025-10-22 15:16:50|||||||||5
1761146230000|2025-10-22 15:17:10|63160.6|62660.6|63160.6|62660.6|63160.6|62660.6|63160.6|62660.6|0
1761146280000|2025-10-22 15:18:00|63160.7|62660.7|63160.7|62660.7|63160.7|62660.7|63160.7|62660.7|0
1761146290000|2025-10-22 15:18:10|63114.1|62614.1|63135.7|62635.7|63135.7|62635.7|63114.1|62614.1|2
1761146310000|2025-10-22 15:18:30|63114.2|62614.2|63114.2|62614.2|63114.2|62614.2|63114.2|62614.2|0
1761146460000|2025-10-22 15:21:00|63110.8|62610.8|63089.2|62589.2|63110.8|62610.8|63089.2|62589.2|0
1761146490000|2025-10-22 15:21:30|63089.3|62589.3|63089.3|62589.3|63089.3|62589.3|63089.3|62589.3|0
1761146510000|2025-10-22 15:21:50|||||||||4
1761146670000|2025-10-22 15:24:30|63089.4|62589.4|63089.4|62589.4|63089.4|62589.4|63089.4|62589.4|0
1761146730000|2025-10-22 15:25:30|63064.4|62564.4|63064.4|62564.4|63064.4|62564.4|63064.4|62564.4|2
1761146760000|2025-10-22 15:26:00|62943.5|62443.5|62965.1|62465.1|62965.1|62465.1|62943.5|62443.5|5
1761146780000|2025-10-22 15:26:20|62961.6|62461.6|62940.1|62440.1|62961.6|62461.6|62940.1|62440.1|2
1761146790000|2025-10-22 15:26:30|62922|62422|62908.1|62408.1|62922|62422|62904.6|62404.6|10
1761146800000|2025-10-22 15:26:40|62911.6|62411.6|62915.1|62415.1|62915.1|62415.1|62872.7|62372.7|1
1761146810000|2025-10-22 15:26:50|62911.6|62411.6|62911.6|62411.6|62911.6|62411.6|62911.6|62411.6|0
1761146820000|2025-10-22 15:27:00|62904.6|62404.6|62911.6|62411.6|62911.6|62411.6|62904.6|62404.6|4
1761146840000|2025-10-22 15:27:20|62908.1|62408.1|62872.7|62372.7|62908.1|62408.1|62847.7|62347.7|12
1761146850000|2025-10-22 15:27:30|62876.2|62376.2|62840.8|62340.8|62876.2|62376.2|62826.2|62326.2|1
1761146860000|2025-10-22 15:27:40|62812.3|62312.3|62812.3|62312.3|62812.3|62312.3|62812.3|62312.3|1
1761146880000|2025-10-22 15:28:00|62815.8|62315.8|62815.8|62315.8|62815.8|62315.8|62815.8|62315.8|0
1761146900000|2025-10-22 15:28:20|62790.8|62290.8|62790.8|62290.8|62790.8|62290.8|62790.8|62290.8|0
1761146910000|2025-10-22 15:28:30|62747.8|62247.8|62747.8|62247.8|62747.8|62247.8|62747.8|62247.8|1
1761146980000|2025-10-22 15:29:40|62790.8|62290.8|62790.8|62290.8|62790.8|62290.8|62790.8|62290.8|0
1761147010000|2025-10-22 15:30:10|62790.9|62290.9|62790.9|62290.9|62790.9|62290.9|62790.9|62290.9|0
1761147170000|2025-10-22 15:32:50|62791|62291|62791|62291|62791|62291|62791|62291|4
1761147180000|2025-10-22 15:33:00|62872.3|62372.3|62843.8|62343.8|62872.3|62372.3|62840.3|62340.3|1
1761147190000|2025-10-22 15:33:10|62951.4|62451.4|62929.9|62429.9|62951.4|62451.4|62929.9|62429.9|0
1761147200000|2025-10-22 15:33:20|62919.5|62419.5|62844.5|62344.5|62919.5|62419.5|62844.5|62344.5|0
1761147230000|2025-10-22 15:33:50|62847.9|62347.9|62869.5|62369.5|62872.9|62372.9|62847.9|62347.9|0
1761147250000|2025-10-22 15:34:10|62873|62373|62869.5|62369.5|62873|62373|62869.5|62369.5|0
1761147260000|2025-10-22 15:34:20|62873|62373|62869.5|62369.5|62873|62373|62869.5|62369.5|0
1761147280000|2025-10-22 15:34:40|62826.5|62326.5|62826.5|62326.5|62826.5|62326.5|62826.5|62326.5|0
1761147300000|2025-10-22 15:35:00|62804.9|62304.9|62804.9|62304.9|62804.9|62304.9|62801.5|62301.5|0
1761147310000|2025-10-22 15:35:10|62805|62305|62805|62305|62805|62305|62805|62305|0
1761147330000|2025-10-22 15:35:30|62808.4|62308.4|62808.4|62308.4|62808.4|62308.4|62808.4|62308.4|0
1761147340000|2025-10-22 15:35:40|62805|62305|62805|62305|62805|62305|62805|62305|0
1761147350000|2025-10-22 15:35:50|62808.5|62308.5|62805|62305|62808.5|62308.5|62805|62305|0
1761147390000|2025-10-22 15:36:30|62808.5|62308.5|62808.5|62308.5|62808.5|62308.5|62808.5|62308.5|0
1761147420000|2025-10-22 15:37:00|62805|62305|62805|62305|62805|62305|62805|62305|0
1761147450000|2025-10-22 15:37:30|62808.5|62308.5|62808.5|62308.5|62808.5|62308.5|62808.5|62308.5|0
1761147460000|2025-10-22 15:37:40|62805|62305|62805|62305|62805|62305|62805|62305|0
1761147470000|2025-10-22 15:37:50|62808.5|62308.5|62808.5|62308.5|62808.5|62308.5|62808.5|62308.5|0
1761147480000|2025-10-22 15:38:00|62812|62312|62833.5|62333.5|62833.5|62333.5|62812|62312|0
1761147520000|2025-10-22 15:38:40|62833.6|62333.6|62837|62337|62837|62337|62833.6|62333.6|0
1761147530000|2025-10-22 15:38:50|62848.1|62348.1|62805.1|62305.1|62848.1|62348.1|62805.1|62305.1|1
1761147640000|2025-10-22 15:40:40|62805.2|62305.2|62805.2|62305.2|62805.2|62305.2|62805.2|62305.2|0
1761147810000|2025-10-22 15:43:30|62805.3|62305.3|62805.3|62305.3|62805.3|62305.3|62805.3|62305.3|0
1761147870000|2025-10-22 15:44:30|62848.4|62348.4|62851.8|62351.8|62851.8|62351.8|62848.4|62348.4|4
1761147930000|2025-10-22 15:45:30|62851.9|62351.9|62851.9|62351.9|62851.9|62351.9|62851.9|62351.9|0
1761147970000|2025-10-22 15:46:10|62883.8|62383.8|62880.4|62380.4|62883.8|62383.8|62880.4|62380.4|3
1761148000000|2025-10-22 15:46:40|62858.9|62358.9|62858.9|62358.9|62858.9|62358.9|62858.9|62358.9|0
1761148010000|2025-10-22 15:46:50|62862.3|62362.3|62862.3|62362.3|62862.3|62362.3|62862.3|62362.3|0
1761148020000|2025-10-22 15:47:00|62858.9|62358.9|62858.9|62358.9|62858.9|62358.9|62858.9|62358.9|0
1761148040000|2025-10-22 15:47:20|62862.3|62362.3|62862.3|62362.3|62862.3|62362.3|62862.3|62362.3|0
1761148050000|2025-10-22 15:47:30|62862.4|62362.4|62862.4|62362.4|62862.4|62362.4|62862.4|62362.4|0
1761148060000|2025-10-22 15:47:40|62865.8|62365.8|62865.8|62365.8|62865.8|62365.8|62865.8|62365.8|0
1761148090000|2025-10-22 15:48:10|62865.9|62365.9|62865.9|62365.9|62865.9|62365.9|62865.9|62365.9|0
1761148120000|2025-10-22 15:48:40|62862.4|62362.4|62865.9|62365.9|62869.3|62369.3|62862.4|62362.4|0
1761148130000|2025-10-22 15:48:50|62869.4|62369.4|62879.8|62379.8|62901.3|62401.3|62869.4|62369.4|0
1761148140000|2025-10-22 15:49:00|62901.3|62401.3|62883.3|62383.3|62904.8|62404.8|62879.8|62379.8|0
1761148150000|2025-10-22 15:49:10|62879.8|62379.8|62904.8|62404.8|62904.8|62404.8|62879.8|62379.8|4
1761148190000|2025-10-22 15:49:50|||||||||2
1761148200000|2025-10-22 15:50:00|62901.3|62401.3|62904.8|62404.8|62904.8|62404.8|62901.3|62401.3|0
1761148220000|2025-10-22 15:50:20|62883.3|62383.3|62883.3|62383.3|62883.3|62383.3|62883.3|62383.3|3
1761148240000|2025-10-22 15:50:40|62947.9|62447.9|62883.3|62383.3|62947.9|62447.9|62883.3|62383.3|0
1761148250000|2025-10-22 15:50:50|62904.8|62404.8|62904.8|62404.8|62904.8|62404.8|62904.8|62404.8|0
1761148270000|2025-10-22 15:51:10|62904.9|62404.9|62901.4|62401.4|62904.9|62404.9|62901.4|62401.4|0
1761148280000|2025-10-22 15:51:20|62904.9|62404.9|62904.9|62404.9|62904.9|62404.9|62904.9|62404.9|0
1761148290000|2025-10-22 15:51:30|62901.4|62401.4|62876.4|62376.4|62901.4|62401.4|62876.4|62376.4|0
1761148300000|2025-10-22 15:51:40|62883.3|62383.3|62883.3|62383.3|62883.3|62383.3|62883.3|62383.3|0
1761148310000|2025-10-22 15:51:50|62879.9|62379.9|62879.9|62379.9|62879.9|62379.9|62879.9|62379.9|0
1761148450000|2025-10-22 15:54:10|62880|62380|62880|62380|62880|62380|62880|62380|0
1761148470000|2025-10-22 15:54:30|62901.5|62401.5|62930|62430|62930|62430|62901.5|62401.5|0
1761148480000|2025-10-22 15:54:40|62951.5|62451.5|62951.5|62451.5|62951.5|62451.5|62951.5|62451.5|0
1761148570000|2025-10-22 15:56:10|62951.6|62451.6|62951.6|62451.6|62951.6|62451.6|62951.6|62451.6|0
1761148580000|2025-10-22 15:56:20|62908.5|62408.5|62908.5|62408.5|62908.5|62408.5|62908.5|62408.5|0
1761148680000|2025-10-22 15:58:00|62908.6|62408.6|62908.6|62408.6|62908.6|62408.6|62908.6|62408.6|0
1761148690000|2025-10-22 15:58:10|62883.6|62383.6|62883.6|62383.6|62883.6|62383.6|62883.6|62383.6|0
1761148720000|2025-10-22 15:58:40|62905.1|62405.1|62905.1|62405.1|62905.1|62405.1|62905.1|62405.1|0
1761148740000|2025-10-22 15:59:00|62908.6|62408.6|62908.6|62408.6|62908.6|62408.6|62908.6|62408.6|0
1761148810000|2025-10-22 16:00:10|62855.2|62355.2|62855.2|62355.2|62855.2|62355.2|62855.2|62355.2|1
1761148860000|2025-10-22 16:01:00|62851.7|62351.7|62805.2|62305.2|62851.7|62351.7|62805.2|62305.2|5
1761148880000|2025-10-22 16:01:20|||||||||2
1761148930000|2025-10-22 16:02:10|62801.8|62301.8|62776.8|62276.8|62801.8|62301.8|62776.8|62276.8|0
1761149080000|2025-10-22 16:04:40|62776.9|62276.9|62776.9|62276.9|62776.9|62276.9|62776.9|62276.9|0
1761149220000|2025-10-22 16:07:00|||||||||4
1761149240000|2025-10-22 16:07:20|62777|62277|62773.5|62273.5|62777|62277|62773.5|62273.5|1
1761149310000|2025-10-22 16:08:30|62795.1|62295.1|62795.1|62295.1|62795.1|62295.1|62795.1|62295.1|0
1761149360000|2025-10-22 16:09:20|62798.5|62298.5|62798.5|62298.5|62798.5|62298.5|62798.5|62298.5|0
1761149370000|2025-10-22 16:09:30|62798.6|62298.6|62798.6|62298.6|62798.6|62298.6|62798.6|62298.6|0
1761149380000|2025-10-22 16:09:40|62773.6|62273.6|62773.6|62273.6|62773.6|62273.6|62773.6|62273.6|0
1761149400000|2025-10-22 16:10:00|62784|62284|62755.5|62255.5|62805.5|62305.5|62755.5|62255.5|5
1761149410000|2025-10-22 16:10:10|62748.6|62248.6|62748.6|62248.6|62748.6|62248.6|62748.6|62248.6|0
1761149420000|2025-10-22 16:10:20|62745.1|62245.1|62723.6|62223.6|62745.1|62245.1|62723.6|62223.6|0
1761149440000|2025-10-22 16:10:40|62702.1|62202.1|62702.1|62202.1|62702.1|62202.1|62702.1|62202.1|0
1761149490000|2025-10-22 16:11:30|||||||||1
1761149590000|2025-10-22 16:13:10|62702.2|62202.2|62702.2|62202.2|62702.2|62202.2|62702.2|62202.2|0
1761149620000|2025-10-22 16:13:40|||||||||1
1761149760000|2025-10-22 16:16:00|62702.3|62202.3|62702.3|62202.3|62702.3|62202.3|62702.3|62202.3|0
1761149830000|2025-10-22 16:17:10|||||||||1
1761149840000|2025-10-22 16:17:20|62698.8|62198.8|62702.3|62202.3|62702.3|62202.3|62698.8|62198.8|4
1761149850000|2025-10-22 16:17:30|||||||||2
1761149860000|2025-10-22 16:17:40|62698.8|62198.8|62748.8|62248.8|62748.8|62248.8|62698.8|62198.8|0
1761149870000|2025-10-22 16:17:50|62752.3|62252.3|62748.9|62248.9|62752.3|62252.3|62748.9|62248.9|0
1761149880000|2025-10-22 16:18:00|62727.3|62227.3|62727.3|62227.3|62727.3|62227.3|62727.3|62227.3|0
1761149890000|2025-10-22 16:18:10|62748.9|62248.9|62748.9|62248.9|62748.9|62248.9|62748.9|62248.9|0
1761150040000|2025-10-22 16:20:40|62749|62249|62749|62249|62749|62249|62749|62249|0
1761150050000|2025-10-22 16:20:50|||||||||1
1761150070000|2025-10-22 16:21:10|||||||||1
1761150080000|2025-10-22 16:21:20|||||||||5
1761150090000|2025-10-22 16:21:30|||||||||1
1761150100000|2025-10-22 16:21:40|||||||||4
1761150110000|2025-10-22 16:21:50|62777.5|62277.5|62805.9|62305.9|62805.9|62305.9|62777.5|62277.5|0
1761150120000|2025-10-22 16:22:00|62809.4|62309.4|62805.9|62305.9|62830.9|62330.9|62805.9|62305.9|0
1761150130000|2025-10-22 16:22:10|62802.5|62302.5|62802.5|62302.5|62802.5|62302.5|62802.5|62302.5|2
1761150210000|2025-10-22 16:23:30|62799.1|62299.1|62799.1|62299.1|62799.1|62299.1|62799.1|62299.1|8
1761150220000|2025-10-22 16:23:40|62802.5|62302.5|62802.5|62302.5|62802.5|62302.5|62802.5|62302.5|0
1761150270000|2025-10-22 16:24:30|62802.6|62302.6|62820.6|62320.6|62824.1|62324.1|62802.6|62302.6|3
1761150310000|2025-10-22 16:25:10|62820.7|62320.7|62824.1|62324.1|62824.1|62324.1|62820.7|62320.7|0
1761150340000|2025-10-22 16:25:40|62802.6|62302.6|62802.6|62302.6|62802.6|62302.6|62802.6|62302.6|0
1761150350000|2025-10-22 16:25:50|62799.1|62299.1|62799.1|62299.1|62799.1|62299.1|62799.1|62299.1|0
1761150360000|2025-10-22 16:26:00|62809.5|62309.5|62827.6|62327.6|62852.6|62352.6|62809.5|62309.5|0
1761150410000|2025-10-22 16:26:50|62806.1|62306.1|62813|62313|62813|62313|62806.1|62306.1|0
1761150430000|2025-10-22 16:27:10|62834.6|62334.6|62834.6|62334.6|62834.6|62334.6|62834.6|62334.6|0
1761150490000|2025-10-22 16:28:10|62856.1|62356.1|62856.1|62356.1|62856.1|62356.1|62856.1|62356.1|0
1761150510000|2025-10-22 16:28:30|62834.6|62334.6|62834.6|62334.6|62834.6|62334.6|62834.6|62334.6|0
1761150570000|2025-10-22 16:29:30|62834.7|62334.7|62834.7|62334.7|62834.7|62334.7|62834.7|62334.7|0
1761150610000|2025-10-22 16:30:10|62938.1|62438.1|62938.1|62438.1|62938.1|62438.1|62938.1|62438.1|3
1761150640000|2025-10-22 16:30:40|62856.2|62356.2|62856.2|62356.2|62856.2|62356.2|62856.2|62356.2|1
1761150660000|2025-10-22 16:31:00|62866.6|62366.6|62888.2|62388.2|62888.2|62388.2|62866.6|62366.6|0
1761150670000|2025-10-22 16:31:10|62845.1|62345.1|62888.2|62388.2|62888.2|62388.2|62845.1|62345.1|0
1761150690000|2025-10-22 16:31:30|62891.6|62391.6|62891.6|62391.6|62891.6|62391.6|62891.6|62391.6|0
1761150700000|2025-10-22 16:31:40|62884.7|62384.7|62841.6|62341.6|62884.7|62384.7|62834.7|62334.7|0
1761150720000|2025-10-22 16:32:00|62873.6|62373.6|62916.7|62416.7|62916.7|62416.7|62873.6|62373.6|0
1761150800000|2025-10-22 16:33:20|62959.8|62459.8|62959.8|62459.8|62959.8|62459.8|62959.8|62459.8|3
1761150810000|2025-10-22 16:33:30|62938.2|62438.2|62938.2|62438.2|62938.2|62438.2|62938.2|62438.2|0
1761150820000|2025-10-22 16:33:40|62938.3|62438.3|62938.3|62438.3|62938.3|62438.3|62938.3|62438.3|0
1761150840000|2025-10-22 16:34:00|62931.4|62431.4|62909.8|62409.8|62931.4|62431.4|62909.8|62409.8|1
1761150900000|2025-10-22 16:35:00|62913.3|62413.3|62909.8|62409.8|62913.3|62413.3|62909.8|62409.8|0
1761150910000|2025-10-22 16:35:10|62909.9|62409.9|62909.9|62409.9|62909.9|62409.9|62909.9|62409.9|0
1761150990000|2025-10-22 16:36:30|62923.7|62423.7|62984.9|62484.9|62984.9|62484.9|62923.7|62423.7|4
1761151000000|2025-10-22 16:36:40|62981.4|62481.4|62981.4|62481.4|62981.4|62481.4|62981.4|62481.4|0
1761151010000|2025-10-22 16:36:50|62984.9|62484.9|63006.4|62506.4|63006.4|62506.4|62984.9|62484.9|0
1761151020000|2025-10-22 16:37:00|63006.5|62506.5|63006.5|62506.5|63006.5|62506.5|63006.5|62506.5|0
1761151030000|2025-10-22 16:37:10|63009.9|62509.9|63009.9|62509.9|63009.9|62509.9|63009.9|62509.9|0
1761151090000|2025-10-22 16:38:10|63010|62510|63010|62510|63010|62510|63010|62510|0
1761151270000|2025-10-22 16:41:10|63010.1|62510.1|63010.1|62510.1|63010.1|62510.1|63010.1|62510.1|0
1761151330000|2025-10-22 16:42:10|63013.6|62513.6|63013.6|62513.6|63013.6|62513.6|63013.6|62513.6|0
1761151340000|2025-10-22 16:42:20|63010.1|62510.1|63010.1|62510.1|63010.1|62510.1|63010.1|62510.1|0
1761151380000|2025-10-22 16:43:00|63049|62549|63049|62549|63049|62549|63049|62549|3
1761151390000|2025-10-22 16:43:10|63070.5|62570.5|63070.5|62570.5|63070.5|62570.5|63070.5|62570.5|0
1761151430000|2025-10-22 16:43:50|63067.1|62567.1|63067.1|62567.1|63067.1|62567.1|63067.1|62567.1|1
1761151440000|2025-10-22 16:44:00|63063.6|62563.6|63010.2|62510.2|63063.6|62563.6|63010.2|62510.2|0
1761151460000|2025-10-22 16:44:20|63013.6|62513.6|63013.6|62513.6|63013.6|62513.6|63013.6|62513.6|0
1761151470000|2025-10-22 16:44:30|63010.2|62510.2|63010.2|62510.2|63010.2|62510.2|63010.2|62510.2|0
1761151620000|2025-10-22 16:47:00|63010.3|62510.3|63010.3|62510.3|63010.3|62510.3|63010.3|62510.3|0
1761151630000|2025-10-22 16:47:10|62960.3|62460.3|62960.3|62460.3|62960.3|62460.3|62960.3|62460.3|0
1761151690000|2025-10-22 16:48:10|62963.8|62463.8|62963.8|62463.8|62963.8|62463.8|62963.8|62463.8|0
1761151740000|2025-10-22 16:49:00|62985.3|62485.3|62985.3|62485.3|62985.3|62485.3|62985.3|62485.3|0
1761151780000|2025-10-22 16:49:40|62985.4|62485.4|62985.4|62485.4|62985.4|62485.4|62985.4|62485.4|0
1761151830000|2025-10-22 16:50:30|62963.8|62463.8|62963.8|62463.8|62963.8|62463.8|62963.8|62463.8|0
1761151840000|2025-10-22 16:50:40|62942.3|62442.3|62942.3|62442.3|62942.3|62442.3|62942.3|62442.3|0
1761151920000|2025-10-22 16:52:00|62963.9|62463.9|62963.9|62463.9|62963.9|62463.9|62963.9|62463.9|0
1761152030000|2025-10-22 16:53:50|62964|62464|62964|62464|62964|62464|62964|62464|0
1761152140000|2025-10-22 16:55:40|62942.5|62442.5|62942.5|62442.5|62942.5|62442.5|62942.5|62442.5|0
1761152190000|2025-10-22 16:56:30|62921|62421|62921|62421|62921|62421|62921|62421|1
1761152290000|2025-10-22 16:58:10|62899.5|62399.5|62899.5|62399.5|62899.5|62399.5|62899.5|62399.5|0
1761152340000|2025-10-22 16:59:00|62896|62396|62896|62396|62896|62396|62896|62396|0
1761152350000|2025-10-22 16:59:10|62917.6|62417.6|62917.6|62417.6|62917.6|62417.6|62917.6|62417.6|0
1761152370000|2025-10-22 16:59:30|62939.1|62439.1|62942.6|62442.6|62942.6|62442.6|62939.1|62439.1|0
1761152410000|2025-10-22 17:00:10|62939.2|62439.2|62917.6|62417.6|62939.2|62439.2|62917.6|62417.6|0
1761152450000|2025-10-22 17:00:50|||||||||1
1761152470000|2025-10-22 17:01:10|62917.7|62417.7|62896.1|62396.1|62917.7|62417.7|62896.1|62396.1|0
1761152500000|2025-10-22 17:01:40|62917.7|62417.7|62917.7|62417.7|62917.7|62417.7|62917.7|62417.7|0
1761152560000|2025-10-22 17:02:40|62921.2|62421.2|62917.7|62417.7|62942.7|62442.7|62917.7|62417.7|0
1761152640000|2025-10-22 17:04:00|62917.8|62417.8|62917.8|62417.8|62917.8|62417.8|62917.8|62417.8|0
1761152660000|2025-10-22 17:04:20|||||||||1
1761152740000|2025-10-22 17:05:40|62967.8|62467.8|62971.3|62471.3|62971.3|62471.3|62967.8|62467.8|0
1761152760000|2025-10-22 17:06:00|62946.3|62446.3|62946.3|62446.3|62946.3|62446.3|62946.3|62446.3|0
1761152780000|2025-10-22 17:06:20|||||||||3
1761152910000|2025-10-22 17:08:30|62946.4|62446.4|62946.4|62446.4|62946.4|62446.4|62946.4|62446.4|0
1761152960000|2025-10-22 17:09:20|62921.4|62421.4|62921.4|62421.4|62921.4|62421.4|62921.4|62421.4|0
1761153030000|2025-10-22 17:10:30|62918|62418|62918|62418|62918|62418|62918|62418|0
1761153060000|2025-10-22 17:11:00|62899.9|62399.9|62899.9|62399.9|62899.9|62399.9|62899.9|62399.9|0
1761153180000|2025-10-22 17:13:00|62900|62400|62900|62400|62900|62400|62900|62400|2
1761153210000|2025-10-22 17:13:30|62875|62375|62875|62375|62875|62375|62875|62375|0
1761153240000|2025-10-22 17:14:00|||||||||3
1761153360000|2025-10-22 17:16:00|62875.1|62375.1|62875.1|62375.1|62875.1|62375.1|62875.1|62375.1|0
1761153420000|2025-10-22 17:17:00|62857|62357|62857|62357|62857|62357|62857|62357|1
1761153550000|2025-10-22 17:19:10|62857.1|62357.1|62857.1|62357.1|62857.1|62357.1|62857.1|62357.1|0
1761153560000|2025-10-22 17:19:20|62882.1|62382.1|62882.1|62382.1|62882.1|62382.1|62882.1|62382.1|4
1761153610000|2025-10-22 17:20:10|||||||||1
1761153650000|2025-10-22 17:20:50|62885.6|62385.6|62882.1|62382.1|62885.6|62385.6|62882.1|62382.1|0
1761153730000|2025-10-22 17:22:10|62882.2|62382.2|62882.2|62382.2|62882.2|62382.2|62882.2|62382.2|0
1761153810000|2025-10-22 17:23:30|||||||||2
1761153830000|2025-10-22 17:23:50|62885.7|62385.7|62882.2|62382.2|62885.7|62385.7|62882.2|62382.2|1
1761153860000|2025-10-22 17:24:20|62857.2|62357.2|62857.2|62357.2|62857.2|62357.2|62857.2|62357.2|4
1761153870000|2025-10-22 17:24:30|62832.2|62332.2|62832.2|62332.2|62832.2|62332.2|62832.2|62332.2|1
1761153900000|2025-10-22 17:25:00|62832.3|62332.3|62832.3|62332.3|62832.3|62332.3|62832.3|62332.3|2
1761154070000|2025-10-22 17:27:50|||||||||1
1761154080000|2025-10-22 17:28:00|62882.3|62382.3|62882.4|62382.4|62882.4|62382.4|62882.3|62382.3|3
1761154090000|2025-10-22 17:28:10|62860.8|62360.8|62857.4|62357.4|62860.8|62360.8|62857.4|62357.4|0
1761154100000|2025-10-22 17:28:20|62878.9|62378.9|62932.4|62432.4|62932.4|62432.4|62878.9|62378.9|4
1761154110000|2025-10-22 17:28:30|||||||||1
1761154150000|2025-10-22 17:29:10|62885.8|62385.8|62889.3|62389.3|62889.3|62389.3|62885.8|62385.8|0
1761154180000|2025-10-22 17:29:40|62885.8|62385.8|62889.3|62389.3|62889.3|62389.3|62885.8|62385.8|0
1761154190000|2025-10-22 17:29:50|62885.9|62385.9|62885.9|62385.9|62885.9|62385.9|62885.9|62385.9|1
1761154230000|2025-10-22 17:30:30|62889.3|62389.3|62889.3|62389.3|62889.3|62389.3|62889.3|62389.3|0
1761154240000|2025-10-22 17:30:40|62867.8|62367.8|62867.8|62367.8|62867.8|62367.8|62867.8|62367.8|0
1761154370000|2025-10-22 17:32:50|62932.5|62432.5|62889.4|62389.4|62932.5|62432.5|62889.4|62389.4|4
1761154380000|2025-10-22 17:33:00|62954.1|62454.1|62964.4|62464.4|62964.4|62464.4|62954.1|62454.1|2
1761154390000|2025-10-22 17:33:10|62967.8|62467.8|62986|62486|62989.4|62489.4|62967.8|62467.8|0
1761154400000|2025-10-22 17:33:20|62961|62461|62961|62461|62961|62461|62961|62461|5
1761154450000|2025-10-22 17:34:10|62939.4|62439.4|62939.4|62439.4|62939.4|62439.4|62939.4|62439.4|0
1761154460000|2025-10-22 17:34:20|||||||||1
1761154480000|2025-10-22 17:34:40|62939.5|62439.5|62939.5|62439.5|62939.5|62439.5|62939.5|62439.5|0
1761154500000|2025-10-22 17:35:00|62914.5|62414.5|62914.5|62414.5|62914.5|62414.5|62914.5|62414.5|0
1761154540000|2025-10-22 17:35:40|62921.4|62421.4|62964.5|62464.5|62964.5|62464.5|62921.4|62421.4|0
1761154550000|2025-10-22 17:35:50|62967.9|62467.9|62967.9|62467.9|62967.9|62467.9|62967.9|62467.9|0
1761154560000|2025-10-22 17:36:00|62942.9|62442.9|62939.5|62439.5|62942.9|62442.9|62939.5|62439.5|0
1761154590000|2025-10-22 17:36:30|62943|62443|62964.5|62464.5|62964.5|62464.5|62943|62443|0
1761154610000|2025-10-22 17:36:50|62939.5|62439.5|62939.5|62439.5|62939.5|62439.5|62939.5|62439.5|0
1761154660000|2025-10-22 17:37:40|62939.6|62439.6|62939.6|62439.6|62939.6|62439.6|62939.6|62439.6|0
1761154760000|2025-10-22 17:39:20|||||||||4
1761154780000|2025-10-22 17:39:40|62961.2|62461.2|62961.2|62461.2|62961.2|62461.2|62961.2|62461.2|6
1761154790000|2025-10-22 17:39:50|62939.6|62439.6|62939.6|62439.6|62939.6|62439.6|62939.6|62439.6|0
1761154800000|2025-10-22 17:40:00|62918.1|62418.1|62914.6|62414.6|62918.1|62418.1|62914.6|62414.6|1
1761154830000|2025-10-22 17:40:30|62907.8|62407.8|62907.8|62407.8|62907.8|62407.8|62907.8|62407.8|1
1761154850000|2025-10-22 17:40:50|62782.8|62282.8|62757.8|62257.8|62782.8|62282.8|62757.8|62257.8|8
1761154870000|2025-10-22 17:41:10|62761.2|62261.2|62761.2|62261.2|62761.2|62261.2|62761.2|62261.2|0
1761154880000|2025-10-22 17:41:20|62740.6|62240.6|62719|62219|62740.6|62240.6|62719|62219|3
1761154920000|2025-10-22 17:42:00|62725.9|62225.9|62719|62219|62725.9|62225.9|62719|62219|0
1761154930000|2025-10-22 17:42:10|62719.1|62219.1|62719.1|62219.1|62719.1|62219.1|62719.1|62219.1|0
1761154940000|2025-10-22 17:42:20|62722.5|62222.5|62722.5|62222.5|62722.5|62222.5|62722.5|62222.5|0
1761154950000|2025-10-22 17:42:30|62719.1|62219.1|62719.1|62219.1|62719.1|62219.1|62719.1|62219.1|1
1761154980000|2025-10-22 17:43:00|62740.6|62240.6|62740.6|62240.6|62744.1|62244.1|62740.6|62240.6|0
1761154990000|2025-10-22 17:43:10|62740.7|62240.7|62740.7|62240.7|62740.7|62240.7|62740.7|62240.7|0
1761155000000|2025-10-22 17:43:20|||||||||8
1761155010000|2025-10-22 17:43:30|62737.2|62237.2|62737.2|62237.2|62737.2|62237.2|62737.2|62237.2|2
1761155020000|2025-10-22 17:43:40|62733.8|62233.8|62730.3|62230.3|62733.8|62233.8|62730.3|62230.3|2
1761155030000|2025-10-22 17:43:50|62733.8|62233.8|62733.8|62233.8|62733.8|62233.8|62733.8|62233.8|0
1761155040000|2025-10-22 17:44:00|62737.2|62237.2|62737.2|62237.2|62737.2|62237.2|62737.2|62237.2|0
1761155060000|2025-10-22 17:44:20|62733.8|62233.8|62733.8|62233.8|62733.8|62233.8|62733.8|62233.8|0
1761155070000|2025-10-22 17:44:30|62737.3|62237.3|62737.3|62237.3|62737.3|62237.3|62737.3|62237.3|0
1761155220000|2025-10-22 17:47:00|62758.9|62258.9|62758.9|62258.9|62758.9|62258.9|62758.9|62258.9|0
1761155310000|2025-10-22 17:48:30|62759|62259|62759|62259|62759|62259|62759|62259|0
1761155390000|2025-10-22 17:49:50|62762.4|62262.4|62762.4|62262.4|62762.4|62262.4|62762.4|62262.4|0
1761155410000|2025-10-22 17:50:10|62762.5|62262.5|62762.5|62262.5|62762.5|62262.5|62762.5|62262.5|0
1761155440000|2025-10-22 17:50:40|62759|62259|62759|62259|62759|62259|62755.6|62255.6|5
1761155450000|2025-10-22 17:50:50|62755.6|62255.6|62755.6|62255.6|62759|62259|62755.6|62255.6|5
1761155460000|2025-10-22 17:51:00|62752.2|62252.2|62752.2|62252.2|62752.2|62252.2|62752.2|62252.2|1
1761155470000|2025-10-22 17:51:10|62734|62234|62734|62234|62734|62234|62734|62234|0
1761155490000|2025-10-22 17:51:30|62734.1|62234.1|62734.1|62234.1|62734.1|62234.1|62734.1|62234.1|0
1761155630000|2025-10-22 17:53:50|||||||||2
1761155640000|2025-10-22 17:54:00|62734.2|62234.2|62734.2|62234.2|62734.2|62234.2|62734.2|62234.2|2
1761155650000|2025-10-22 17:54:10|62730.7|62230.7|62730.7|62230.7|62730.7|62230.7|62730.7|62230.7|1
1761155700000|2025-10-22 17:55:00|62734.2|62234.2|62734.2|62234.2|62734.2|62234.2|62734.2|62234.2|0
1761155710000|2025-10-22 17:55:10|62730.8|62230.8|62730.8|62230.8|62730.8|62230.8|62730.8|62230.8|0
1761155740000|2025-10-22 17:55:40|62734.2|62234.2|62712.6|62212.6|62734.2|62234.2|62712.6|62212.6|4
1761155760000|2025-10-22 17:56:00|62712.7|62212.7|62712.7|62212.7|62712.7|62212.7|62712.7|62212.7|0
1761155770000|2025-10-22 17:56:10|62709.2|62209.2|62709.2|62209.2|62709.2|62209.2|62709.2|62209.2|0
1761155780000|2025-10-22 17:56:20|62755.8|62255.8|62730.8|62230.8|62755.8|62255.8|62730.8|62230.8|0
1761155890000|2025-10-22 17:58:10|62730.9|62230.9|62730.9|62230.9|62730.9|62230.9|62730.9|62230.9|0
1761155950000|2025-10-22 17:59:10|62734.3|62234.3|62734.3|62234.3|62734.3|62234.3|62734.3|62234.3|0
1761155960000|2025-10-22 17:59:20|62730.9|62230.9|62730.9|62230.9|62730.9|62230.9|62730.9|62230.9|0
1761156060000|2025-10-22 18:01:00|62731|62231|62734.4|62234.4|62734.4|62234.4|62731|62231|0
1761156160000|2025-10-22 18:02:40|62734.5|62234.5|62734.5|62234.5|62734.5|62234.5|62734.5|62234.5|0
1761156180000|2025-10-22 18:03:00|62731|62231|62731|62231|62731|62231|62731|62231|0
1761156220000|2025-10-22 18:03:40|62731.1|62231.1|62734.5|62234.5|62734.5|62234.5|62731.1|62231.1|1
1761156330000|2025-10-22 18:05:30|62734.6|62234.6|62734.6|62234.6|62734.6|62234.6|62734.6|62234.6|0
1761156380000|2025-10-22 18:06:20|62738|62238|62738|62238|62738|62238|62738|62238|0
1761156450000|2025-10-22 18:07:30|62738.1|62238.1|62738.1|62238.1|62738.1|62238.1|62738.1|62238.1|0
1761156630000|2025-10-22 18:10:30|62738.2|62238.2|62738.2|62238.2|62738.2|62238.2|62738.2|62238.2|0
1761156790000|2025-10-22 18:13:10|62738.3|62238.3|62738.3|62238.3|62738.3|62238.3|62738.3|62238.3|0
1761156820000|2025-10-22 18:13:40|62716.7|62216.7|62731.4|62231.4|62731.4|62231.4|62709.8|62209.8|5
1761156830000|2025-10-22 18:13:50|62681.4|62181.4|62659.8|62159.8|62684.8|62184.8|62659.8|62159.8|5
1761156850000|2025-10-22 18:14:10|62659.9|62159.9|62659.9|62159.9|62659.9|62159.9|62659.9|62159.9|0
1761156890000|2025-10-22 18:14:50|62684.9|62184.9|62684.9|62184.9|62684.9|62184.9|62684.9|62184.9|0
1761157020000|2025-10-22 18:17:00|62685|62185|62688.4|62188.4|62688.4|62188.4|62685|62185|0
1761157130000|2025-10-22 18:18:50|62685|62185|62685|62185|62685|62185|62685|62185|0
1761157200000|2025-10-22 18:20:00|62685.1|62185.1|62685.1|62185.1|62685.1|62185.1|62685.1|62185.1|0
1761157360000|2025-10-22 18:22:40|62685.2|62185.2|62685.2|62185.2|62685.2|62185.2|62685.2|62185.2|0
1761157540000|2025-10-22 18:25:40|62685.3|62185.3|62685.3|62185.3|62685.3|62185.3|62685.3|62185.3|0
1761157710000|2025-10-22 18:28:30|62685.4|62185.4|62685.4|62185.4|62685.4|62185.4|62685.4|62185.4|0
1761157820000|2025-10-22 18:30:20|62688.8|62188.8|62685.4|62185.4|62688.8|62188.8|62685.4|62185.4|0
1761157870000|2025-10-22 18:31:10|62688.9|62188.9|62688.9|62188.9|62688.9|62188.9|62688.9|62188.9|0
1761158010000|2025-10-22 18:33:30|62689|62189|62689|62189|62689|62189|62689|62189|0
1761158190000|2025-10-22 18:36:30|62689.1|62189.1|62689.1|62189.1|62689.1|62189.1|62689.1|62189.1|0
1761158350000|2025-10-22 18:39:10|62689.2|62189.2|62689.2|62189.2|62689.2|62189.2|62689.2|62189.2|0
1761158500000|2025-10-22 18:41:40|||||||||1
1761158530000|2025-10-22 18:42:10|62689.3|62189.3|62689.3|62189.3|62689.3|62189.3|62689.3|62189.3|0
1761158640000|2025-10-22 18:44:00|62692.7|62192.7|62692.7|62192.7|62692.7|62192.7|62692.7|62192.7|1
1761158670000|2025-10-22 18:44:30|62692.8|62192.8|62742.8|62242.8|62742.8|62242.8|62692.8|62192.8|0
1761158680000|2025-10-22 18:44:40|62717.8|62217.8|62717.8|62217.8|62717.8|62217.8|62717.8|62217.8|3
1761158700000|2025-10-22 18:45:00|62696.2|62196.2|62717.8|62217.8|62717.8|62217.8|62696.2|62196.2|0
1761158710000|2025-10-22 18:45:10|62760.9|62260.9|62764.4|62264.4|62764.4|62264.4|62760.9|62260.9|0
1761158720000|2025-10-22 18:45:20|62767.8|62267.8|62789.4|62289.4|62789.4|62289.4|62767.8|62267.8|0
1761158880000|2025-10-22 18:48:00|62789.5|62289.5|62789.5|62289.5|62789.5|62289.5|62789.5|62289.5|0
1761158890000|2025-10-22 18:48:10|62764.5|62264.5|62764.5|62264.5|62764.5|62264.5|62764.5|62264.5|1
1761158920000|2025-10-22 18:48:40|62721.3|62221.3|62721.3|62221.3|62721.3|62221.3|62721.3|62221.3|0
1761158960000|2025-10-22 18:49:20|62714.5|62214.5|62714.5|62214.5|62714.5|62214.5|62714.5|62214.5|1
1761158970000|2025-10-22 18:49:30|||||||||5
1761158980000|2025-10-22 18:49:40|62711.1|62211.1|62686.1|62186.1|62711.1|62211.1|62686.1|62186.1|1
1761159000000|2025-10-22 18:50:00|62689.5|62189.5|62686.1|62186.1|62689.5|62189.5|62686.1|62186.1|0
1761159090000|2025-10-22 18:51:30|62686.2|62186.2|62664.6|62164.6|62686.2|62186.2|62664.6|62164.6|14
1761159140000|2025-10-22 18:52:20|62668|62168|62689.6|62189.6|62689.6|62189.6|62668|62168|0
1761159210000|2025-10-22 18:53:30|62693.1|62193.1|62693.1|62193.1|62693.1|62193.1|62693.1|62193.1|0
1761159240000|2025-10-22 18:54:00|62714.7|62214.7|62714.7|62214.7|62714.7|62214.7|62714.7|62214.7|0
1761159390000|2025-10-22 18:56:30|62714.8|62214.8|62714.8|62214.8|62714.8|62214.8|62714.8|62214.8|0
1761159570000|2025-10-22 18:59:30|62714.9|62214.9|62714.9|62214.9|62714.9|62214.9|62714.9|62214.9|0
1761159700000|2025-10-22 19:01:40|62693.4|62193.4|62693.4|62193.4|62693.4|62193.4|62693.4|62193.4|0
1761159750000|2025-10-22 19:02:30|62715|62215|62715|62215|62715|62215|62715|62215|0
1761159890000|2025-10-22 19:04:50|62718.5|62218.5|62715|62215|62718.5|62218.5|62715|62215|0
1761159910000|2025-10-22 19:05:10|62715.1|62215.1|62715.1|62215.1|62715.1|62215.1|62715.1|62215.1|0
1761160010000|2025-10-22 19:06:50|62721.9|62221.9|62721.9|62221.9|62721.9|62221.9|62721.9|62221.9|0
1761160030000|2025-10-22 19:07:10|62722|62222|62722|62222|62722|62222|62722|62222|0
1761160040000|2025-10-22 19:07:20|62718.5|62218.5|62715.1|62215.1|62718.5|62218.5|62715.1|62215.1|2
1761160080000|2025-10-22 19:08:00|62715.2|62215.2|62715.2|62215.2|62715.2|62215.2|62715.2|62215.2|0
1761160150000|2025-10-22 19:09:10|62697|62197|62697|62197|62697|62197|62697|62197|1
1761160200000|2025-10-22 19:10:00|62697.1|62197.1|62697.1|62197.1|62697.1|62197.1|62697.1|62197.1|3
1761160210000|2025-10-22 19:10:10|62718.6|62218.6|62697.1|62197.1|62722.1|62222.1|62697.1|62197.1|3
1761160280000|2025-10-22 19:11:20|62722.1|62222.1|62722.1|62222.1|62722.1|62222.1|62722.1|62222.1|0
1761160330000|2025-10-22 19:12:10|62697.1|62197.1|62697.1|62197.1|62697.1|62197.1|62697.1|62197.1|0
1761160350000|2025-10-22 19:12:30|62718.7|62218.7|62718.7|62218.7|62718.7|62218.7|62718.7|62218.7|1
1761160360000|2025-10-22 19:12:40|62697.1|62197.1|62697.1|62197.1|62697.1|62197.1|62697.1|62197.1|2
1761160380000|2025-10-22 19:13:00|62697.2|62197.2|62697.2|62197.2|62697.2|62197.2|62697.2|62197.2|0
1761160390000|2025-10-22 19:13:10|||||||||1
1761160540000|2025-10-22 19:15:40|||||||||1
1761160560000|2025-10-22 19:16:00|62697.3|62197.3|62697.3|62197.3|62697.3|62197.3|62697.3|62197.3|0
1761160730000|2025-10-22 19:18:50|62700.8|62200.8|62722.4|62222.4|62722.4|62222.4|62700.8|62200.8|0
1761160770000|2025-10-22 19:19:30|||||||||2
1761160780000|2025-10-22 19:19:40|62697.4|62197.4|62697.4|62197.4|62697.4|62197.4|62697.4|62197.4|0
1761160800000|2025-10-22 19:20:00|||||||||2
1761160900000|2025-10-22 19:21:40|62697.5|62197.5|62697.5|62197.5|62697.5|62197.5|62697.5|62197.5|3
1761160910000|2025-10-22 19:21:50|||||||||2
1761160930000|2025-10-22 19:22:10|62765.6|62265.6|62765.6|62265.6|62765.6|62265.6|62765.6|62265.6|1
1761160940000|2025-10-22 19:22:20|62765.7|62265.7|62765.7|62265.7|62765.7|62265.7|62765.7|62265.7|0
1761160950000|2025-10-22 19:22:30|62762.2|62262.2|62740.7|62240.7|62762.2|62262.2|62740.7|62240.7|1
1761160960000|2025-10-22 19:22:40|62737.3|62237.3|62715.7|62215.7|62737.3|62237.3|62715.7|62215.7|1
1761160970000|2025-10-22 19:22:50|||||||||1
1761160980000|2025-10-22 19:23:00|||||||||1
1761161130000|2025-10-22 19:25:30|62715.8|62215.8|62715.8|62215.8|62715.8|62215.8|62715.8|62215.8|0
1761161260000|2025-10-22 19:27:40|62740.8|62240.8|62740.8|62240.8|62740.8|62240.8|62740.8|62240.8|1
1761161290000|2025-10-22 19:28:10|62744.3|62244.3|62744.3|62244.3|62744.3|62244.3|62744.3|62244.3|0
1761161300000|2025-10-22 19:28:20|62740.9|62240.9|62740.9|62240.9|62740.9|62240.9|62740.9|62240.9|0
1761161320000|2025-10-22 19:28:40|62722.7|62222.7|62722.7|62222.7|62722.7|62222.7|62722.7|62222.7|0
1761161400000|2025-10-22 19:30:00|62719.3|62219.3|62697.7|62197.7|62719.3|62219.3|62697.7|62197.7|1
1761161410000|2025-10-22 19:30:10|||||||||1
1761161440000|2025-10-22 19:30:40|62697.8|62197.8|62697.8|62197.8|62697.8|62197.8|62697.8|62197.8|0
1761161600000|2025-10-22 19:33:20|62701.3|62201.3|62722.8|62222.8|62722.8|62222.8|62701.3|62201.3|0
1761161610000|2025-10-22 19:33:30|62722.9|62222.9|62822.9|62322.9|62822.9|62322.9|62722.9|62222.9|3
1761161620000|2025-10-22 19:33:40|62816|62316|62797.9|62297.9|62819.5|62319.5|62797.9|62297.9|0
1761161630000|2025-10-22 19:33:50|62819.5|62319.5|62819.5|62319.5|62819.5|62319.5|62819.5|62319.5|0
1761161680000|2025-10-22 19:34:40|62822.9|62322.9|62822.9|62322.9|62822.9|62322.9|62822.9|62322.9|0
1761161710000|2025-10-22 19:35:10|62826.3|62326.3|62826.3|62326.3|62826.3|62326.3|62826.3|62326.3|0
1761161730000|2025-10-22 19:35:30|62847.9|62347.9|62822.9|62322.9|62847.9|62347.9|62822.9|62322.9|0
1761161790000|2025-10-22 19:36:30|62823|62323|62823|62323|62823|62323|62823|62323|0
1761161810000|2025-10-22 19:36:50|62801.4|62301.4|62801.4|62301.4|62801.4|62301.4|62801.4|62301.4|0
1761161910000|2025-10-22 19:38:30|62823|62323|62823|62323|62823|62323|62823|62323|0
1761161970000|2025-10-22 19:39:30|62823.1|62323.1|62823.1|62323.1|62823.1|62323.1|62823.1|62323.1|0
1761162140000|2025-10-22 19:42:20|62823.2|62323.2|62823.2|62323.2|62823.2|62323.2|62823.2|62323.2|0
1761162180000|2025-10-22 19:43:00|62780|62280|62755|62255|62780|62280|62755|62255|0
1761162190000|2025-10-22 19:43:10|62730|62230|62726.6|62226.6|62730|62230|62726.6|62226.6|0
1761162200000|2025-10-22 19:43:20|62730|62230|62776.6|62276.6|62776.6|62276.6|62730|62230|1
1761162210000|2025-10-22 19:43:30|62773.2|62273.2|62773.2|62273.2|62773.2|62273.2|62773.2|62273.2|0
1761162260000|2025-10-22 19:44:20|62794.8|62294.8|62848.2|62348.2|62855|62355|62794.8|62294.8|3
1761162310000|2025-10-22 19:45:10|62848.3|62348.3|62773.3|62273.3|62848.3|62348.3|62773.3|62273.3|0
1761162340000|2025-10-22 19:45:40|62876.7|62376.7|62876.7|62376.7|62876.7|62376.7|62876.7|62376.7|2
1761162350000|2025-10-22 19:45:50|62873.3|62373.3|62851.7|62351.7|62873.3|62373.3|62851.7|62351.7|0
1761162360000|2025-10-22 19:46:00|62848.3|62348.3|62823.3|62323.3|62848.3|62348.3|62823.3|62323.3|0
1761162370000|2025-10-22 19:46:10|62801.7|62301.7|62801.7|62301.7|62801.7|62301.7|62801.7|62301.7|0
1761162380000|2025-10-22 19:46:20|62776.7|62276.7|62776.7|62276.7|62776.7|62276.7|62776.7|62276.7|0
1761162400000|2025-10-22 19:46:40|62786.9|62286.9|62848.3|62348.3|62851.7|62351.7|62786.9|62286.9|5
1761162420000|2025-10-22 19:47:00|62869.9|62369.9|62869.9|62369.9|62869.9|62369.9|62869.9|62369.9|0
1761162430000|2025-10-22 19:47:10|62891.5|62391.5|62891.5|62391.5|62891.5|62391.5|62891.5|62391.5|0
1761162450000|2025-10-22 19:47:30|62866.5|62366.5|62866.5|62366.5|62866.5|62366.5|62866.5|62366.5|0
1761162480000|2025-10-22 19:48:00|62844.9|62344.9|62844.9|62344.9|62844.9|62344.9|62844.9|62344.9|0
1761162490000|2025-10-22 19:48:10|62866.5|62366.5|62866.5|62366.5|62866.5|62366.5|62866.5|62366.5|0
1761162500000|2025-10-22 19:48:20|62866.6|62366.6|62845|62345|62866.6|62366.6|62845|62345|0
1761162510000|2025-10-22 19:48:30|62866.6|62366.6|62845|62345|62866.6|62366.6|62845|62345|0
1761162530000|2025-10-22 19:48:50|62801.8|62301.8|62820|62320|62820|62320|62801.8|62301.8|0
1761162540000|2025-10-22 19:49:00|62795|62295|62798.4|62298.4|62798.4|62298.4|62795|62295|0
1761162550000|2025-10-22 19:49:10|62795|62295|62795|62295|62795|62295|62795|62295|0
1761162560000|2025-10-22 19:49:20|62798.4|62298.4|62770|62270|62798.4|62298.4|62770|62270|1
1761162580000|2025-10-22 19:49:40|62748.4|62248.4|62748.4|62248.4|62748.4|62248.4|62748.4|62248.4|0
1761162590000|2025-10-22 19:49:50|62745|62245|62745|62245|62745|62245|62745|62245|0
1761162660000|2025-10-22 19:51:00|62748.4|62248.4|62748.4|62248.4|62748.4|62248.4|62748.4|62248.4|0
1761162670000|2025-10-22 19:51:10|62748.5|62248.5|62791.7|62291.7|62816.7|62316.7|62748.5|62248.5|4
1761162680000|2025-10-22 19:51:20|62834.9|62334.9|62831.5|62331.5|62834.9|62334.9|62809.9|62309.9|1
1761162690000|2025-10-22 19:51:30|62809.9|62309.9|62824.6|62324.6|62831.5|62331.5|62809.9|62309.9|4
1761162700000|2025-10-22 19:51:40|62806.5|62306.5|62803.1|62303.1|62828.1|62328.1|62803.1|62303.1|0
1761162710000|2025-10-22 19:51:50|||||||||1
1761162720000|2025-10-22 19:52:00|62831.5|62331.5|62831.5|62331.5|62831.5|62331.5|62809.9|62309.9|2
1761162770000|2025-10-22 19:52:50|62834.9|62334.9|62834.9|62334.9|62834.9|62334.9|62834.9|62334.9|0
1761162780000|2025-10-22 19:53:00|62809.9|62309.9|62806.5|62306.5|62809.9|62309.9|62806.5|62306.5|0
1761162850000|2025-10-22 19:54:10|62809.9|62309.9|62810|62310|62810|62310|62809.9|62309.9|0
1761162920000|2025-10-22 19:55:20|62806.6|62306.6|62806.6|62306.6|62806.6|62306.6|62806.6|62306.6|0
1761163010000|2025-10-22 19:56:50|62810|62310|62806.6|62306.6|62810|62310|62806.6|62306.6|1
1761163030000|2025-10-22 19:57:10|62806.7|62306.7|62806.7|62306.7|62806.7|62306.7|62806.7|62306.7|0
1761163050000|2025-10-22 19:57:30|62803.3|62303.3|62803.3|62303.3|62803.3|62303.3|62803.3|62303.3|0
1761163060000|2025-10-22 19:57:40|62806.7|62306.7|62803.3|62303.3|62806.7|62306.7|62803.3|62303.3|0
1761163170000|2025-10-22 19:59:30|62806.7|62306.7|62806.7|62306.7|62806.7|62306.7|62806.7|62306.7|0
1761163180000|2025-10-22 19:59:40|||||||||1
1761163190000|2025-10-22 19:59:50|62806.8|62306.8|62828.4|62328.4|62828.4|62328.4|62806.8|62306.8|1
1761163230000|2025-10-22 20:00:30|62914.8|62414.8|62796.6|62296.6|62914.8|62414.8|62796.6|62296.6|8
1761163250000|2025-10-22 20:00:50|62800|62300|62821.6|62321.6|62825|62325|62800|62300|0
1761163260000|2025-10-22 20:01:00|62825|62325|62825|62325|62825|62325|62825|62325|0
1761163280000|2025-10-22 20:01:20|62871.6|62371.6|62871.6|62371.6|62871.6|62371.6|62871.6|62371.6|3
1761163360000|2025-10-22 20:02:40|62871.7|62371.7|62871.7|62371.7|62871.7|62371.7|62871.7|62371.7|0
1761163370000|2025-10-22 20:02:50|62868.3|62368.3|62846.7|62346.7|62868.3|62368.3|62846.7|62346.7|0
1761163400000|2025-10-22 20:03:20|62850.1|62350.1|62850.1|62350.1|62850.1|62350.1|62850.1|62350.1|0
1761228000000|2025-10-23 14:00:00|62892.1|62392.1|62892.1|62392.1|62892.1|62392.1|62892.1|62392.1|0
1761228010000|2025-10-23 14:00:10|62895.2|62395.2|62873.3|62373.3|62898.3|62398.3|62873.3|62373.3|1
1761228030000|2025-10-23 14:00:30|62826.4|62326.4|62823.3|62323.3|62826.4|62326.4|62823.3|62323.3|1
1761228040000|2025-10-23 14:00:40|62826.4|62326.4|62826.4|62326.4|62826.4|62326.4|62826.4|62326.4|0
1761228060000|2025-10-23 14:01:00|62757.6|62257.6|62748.3|62248.3|62757.6|62257.6|62748.3|62248.3|1
1761228070000|2025-10-23 14:01:10|62754.5|62254.5|62757.6|62257.6|62757.6|62257.6|62754.5|62254.5|1
1761228080000|2025-10-23 14:01:20|62670.2|62170.2|62651.4|62151.4|62670.2|62170.2|62651.4|62151.4|2
1761228090000|2025-10-23 14:01:30|62639|62139|62542.1|62042.1|62639|62139|62542.1|62042.1|34
1761228100000|2025-10-23 14:01:40|62492.1|61992.1|62520.2|62020.2|62520.2|62020.2|62492.1|61992.1|9
1761228110000|2025-10-23 14:01:50|62542.1|62042.1|62542.1|62042.1|62542.1|62042.1|62542.1|62042.1|6
1761228120000|2025-10-23 14:02:00|62542.2|62042.2|62514.1|62014.1|62542.2|62042.2|62514.1|62014.1|30
1761228130000|2025-10-23 14:02:10|||||||||3
1761228140000|2025-10-23 14:02:20|||||||||3
1761228170000|2025-10-23 14:02:50|62536|62036|62517.2|62017.2|62564.1|62064.1|62517.2|62017.2|0
1761228180000|2025-10-23 14:03:00|||||||||2
1761228190000|2025-10-23 14:03:10|||||||||3
1761228200000|2025-10-23 14:03:20|62514.1|62014.1|62492.2|61992.2|62514.1|62014.1|62492.2|61992.2|1
1761228210000|2025-10-23 14:03:30|62495.3|61995.3|62495.3|61995.3|62495.3|61995.3|62495.3|61995.3|2
1761228220000|2025-10-23 14:03:40|62517.2|62017.2|62498.4|61998.4|62520.3|62020.3|62498.4|61998.4|3
1761228270000|2025-10-23 14:04:30|||||||||1
1761228280000|2025-10-23 14:04:40|62542.2|62042.2|62561.1|62061.1|62561.1|62061.1|62536.1|62036.1|6
1761228290000|2025-10-23 14:04:50|62539.2|62039.2|62498.4|61998.4|62539.2|62039.2|62498.4|61998.4|1
1761228300000|2025-10-23 14:05:00|||||||||2
1761228340000|2025-10-23 14:05:40|62498.5|61998.5|62498.5|61998.5|62498.5|61998.5|62498.5|61998.5|0
1761228390000|2025-10-23 14:06:30|||||||||1
1761228400000|2025-10-23 14:06:40|||||||||2
1761228410000|2025-10-23 14:06:50|62495.4|61995.4|62511.2|62011.2|62511.2|62011.2|62489.2|61989.2|8
1761228420000|2025-10-23 14:07:00|62492.3|61992.3|62492.3|61992.3|62492.3|61992.3|62489.2|61989.2|4
1761228430000|2025-10-23 14:07:10|62495.4|61995.4|62470.4|61970.4|62495.4|61995.4|62467.3|61967.3|5
1761228440000|2025-10-23 14:07:20|62467.3|61967.3|62467.3|61967.3|62467.3|61967.3|62467.3|61967.3|0
1761228450000|2025-10-23 14:07:30|62445.4|61945.4|62445.4|61945.4|62445.4|61945.4|62445.4|61945.4|0
1761228460000|2025-10-23 14:07:40|62448.5|61948.5|62448.5|61948.5|62448.5|61948.5|62448.5|61948.5|1
1761228470000|2025-10-23 14:07:50|62451.6|61951.6|62448.5|61948.5|62451.6|61951.6|62448.5|61948.5|2
1761228480000|2025-10-23 14:08:00|62423.5|61923.5|62401.6|61901.6|62423.5|61923.5|62401.6|61901.6|6
1761228490000|2025-10-23 14:08:10|62379.7|61879.7|62379.7|61879.7|62379.7|61879.7|62379.7|61879.7|0
1761228510000|2025-10-23 14:08:30|62335.9|61835.9|62314|61814|62335.9|61835.9|62314|61814|0
1761228520000|2025-10-23 14:08:40|62357.8|61857.8|62357.8|61857.8|62357.8|61857.8|62357.8|61857.8|0
1761228580000|2025-10-23 14:09:40|62357.9|61857.9|62379.8|61879.8|62379.8|61879.8|62357.9|61857.9|5
1761228590000|2025-10-23 14:09:50|62376.7|61876.7|62307.9|61807.9|62376.7|61876.7|62307.9|61807.9|1
1761228600000|2025-10-23 14:10:00|62304.8|61804.8|62245.5|61745.5|62304.8|61804.8|62245.5|61745.5|26
1761228610000|2025-10-23 14:10:10|62267.4|61767.4|62267.4|61767.4|62267.4|61767.4|62267.4|61767.4|0
1761228620000|2025-10-23 14:10:20|62267.5|61767.5|62242.5|61742.5|62267.5|61767.5|62242.5|61742.5|12
1761228630000|2025-10-23 14:10:30|62220.5|61720.5|62242.5|61742.5|62242.5|61742.5|62195.5|61695.5|13
1761228640000|2025-10-23 14:10:40|62248.6|61748.6|62251.7|61751.7|62251.7|61751.7|62248.6|61748.6|4
1761228650000|2025-10-23 14:10:50|62229.8|61729.8|62229.8|61729.8|62229.8|61729.8|62229.8|61729.8|2
1761228660000|2025-10-23 14:11:00|62232.9|61732.9|62232.9|61732.9|62232.9|61732.9|62232.9|61732.9|0
1761228690000|2025-10-23 14:11:30|62217.5|61717.5|62217.5|61717.5|62217.5|61717.5|62217.5|61717.5|9
1761228720000|2025-10-23 14:12:00|62223.7|61723.7|62223.7|61723.7|62223.7|61723.7|62223.7|61723.7|0
1761228730000|2025-10-23 14:12:10|62229.9|61729.9|62229.9|61729.9|62229.9|61729.9|62229.9|61729.9|0
1761228740000|2025-10-23 14:12:20|62195.6|61695.6|62223.7|61723.7|62223.7|61723.7|62195.6|61695.6|8
1761228750000|2025-10-23 14:12:30|62229.9|61729.9|62223.7|61723.7|62229.9|61729.9|62223.7|61723.7|4
1761228760000|2025-10-23 14:12:40|||||||||1
1761228790000|2025-10-23 14:13:10|62226.8|61726.8|62223.7|61723.7|62226.8|61726.8|62223.7|61723.7|1
1761228800000|2025-10-23 14:13:20|62179.9|61679.9|62176.8|61676.8|62179.9|61679.9|62176.8|61676.8|0
1761228810000|2025-10-23 14:13:30|62179.9|61679.9|62179.9|61679.9|62179.9|61679.9|62179.9|61679.9|0
1761228820000|2025-10-23 14:13:40|62183|61683|62183|61683|62183|61683|62183|61683|0
1761228860000|2025-10-23 14:14:20|||||||||1
1761228880000|2025-10-23 14:14:40|62226.9|61726.9|62226.9|61726.9|62226.9|61726.9|62226.9|61726.9|0
1761228910000|2025-10-23 14:15:10|62223.8|61723.8|62205|61705|62223.8|61723.8|62205|61705|3
1761228930000|2025-10-23 14:15:30|62201.9|61701.9|62226.9|61726.9|62226.9|61726.9|62201.9|61701.9|0
1761228940000|2025-10-23 14:15:40|62230|61730|62230|61730|62230|61730|62230|61730|0
1761228950000|2025-10-23 14:15:50|62233.1|61733.1|62233.1|61733.1|62233.1|61733.1|62233.1|61733.1|1
1761228960000|2025-10-23 14:16:00|62230|61730|62233.1|61733.1|62233.1|61733.1|62230|61730|1
1761229020000|2025-10-23 14:17:00|||||||||2
1761229040000|2025-10-23 14:17:20|||||||||1
1761229060000|2025-10-23 14:17:40|62230|61730|62230|61730|62233.1|61733.1|62230|61730|0
1761229070000|2025-10-23 14:17:50|62230.1|61730.1|62230.1|61730.1|62230.1|61730.1|62230.1|61730.1|0
1761229080000|2025-10-23 14:18:00|62202|61702|62205.1|61705.1|62205.1|61705.1|62202|61702|13
1761229090000|2025-10-23 14:18:10|62208.1|61708.1|62208.1|61708.1|62208.1|61708.1|62208.1|61708.1|0
1761229100000|2025-10-23 14:18:20|62211.2|61711.2|62205.1|61705.1|62211.2|61711.2|62205.1|61705.1|0
1761229110000|2025-10-23 14:18:30|62248.9|61748.9|62248.9|61748.9|62248.9|61748.9|62248.9|61748.9|0
1761229120000|2025-10-23 14:18:40|62252|61752|62248.9|61748.9|62252|61752|62248.9|61748.9|0
1761229140000|2025-10-23 14:19:00|62205.1|61705.1|62205.1|61705.1|62205.1|61705.1|62205.1|61705.1|4
1761229150000|2025-10-23 14:19:10|62180.1|61680.1|62180.1|61680.1|62180.1|61680.1|62180.1|61680.1|3
1761229160000|2025-10-23 14:19:20|62183.2|61683.2|62183.2|61683.2|62183.2|61683.2|62180.1|61680.1|0
1761229180000|2025-10-23 14:19:40|||||||||1
1761229190000|2025-10-23 14:19:50|62161.3|61661.3|62158.2|61658.2|62161.3|61661.3|62158.2|61658.2|4
1761229220000|2025-10-23 14:20:20|62161.3|61661.3|62186.3|61686.3|62186.3|61686.3|62161.3|61661.3|2
1761229230000|2025-10-23 14:20:30|||||||||1
1761229240000|2025-10-23 14:20:40|62183.2|61683.2|62139.4|61639.4|62183.2|61683.2|62139.4|61639.4|0
1761229270000|2025-10-23 14:21:10|62136.3|61636.3|62136.3|61636.3|62136.3|61636.3|62136.3|61636.3|0
1761229310000|2025-10-23 14:21:50|62136.4|61636.4|62136.4|61636.4|62136.4|61636.4|62136.4|61636.4|1
1761229320000|2025-10-23 14:22:00|62139.4|61639.4|62139.4|61639.4|62139.4|61639.4|62139.4|61639.4|1
1761229350000|2025-10-23 14:22:30|62139.5|61639.5|62139.5|61639.5|62139.5|61639.5|62139.5|61639.5|0
1761229410000|2025-10-23 14:23:30|62142.6|61642.6|62142.6|61642.6|62142.6|61642.6|62142.6|61642.6|1
1761229420000|2025-10-23 14:23:40|62145.7|61645.7|62142.6|61642.6|62164.5|61664.5|62142.6|61642.6|0
1761229440000|2025-10-23 14:24:00|62139.5|61639.5|62139.5|61639.5|62139.5|61639.5|62139.5|61639.5|4
1761229450000|2025-10-23 14:24:10|62136.4|61636.4|62136.4|61636.4|62136.4|61636.4|62136.4|61636.4|0
1761229480000|2025-10-23 14:24:40|62136.5|61636.5|62136.5|61636.5|62136.5|61636.5|62136.5|61636.5|0
1761229490000|2025-10-23 14:24:50|62158.4|61658.4|62158.4|61658.4|62158.4|61658.4|62158.4|61658.4|1
1761229500000|2025-10-23 14:25:00|62136.5|61636.5|62136.5|61636.5|62136.5|61636.5|62136.5|61636.5|0
1761229510000|2025-10-23 14:25:10|||||||||1
1761229590000|2025-10-23 14:26:30|62133.4|61633.4|62105.4|61605.4|62133.4|61633.4|62105.4|61605.4|1
1761229600000|2025-10-23 14:26:40|62111.5|61611.5|62111.5|61611.5|62111.5|61611.5|62111.5|61611.5|1
1761229610000|2025-10-23 14:26:50|62108.4|61608.4|62105.4|61605.4|62108.4|61608.4|62102.3|61602.3|4
1761229660000|2025-10-23 14:27:40|||||||||2
1761229680000|2025-10-23 14:28:00|62080.4|61580.4|62077.3|61577.3|62080.4|61580.4|62077.3|61577.3|14
1761229700000|2025-10-23 14:28:20|62089.7|61589.7|62086.6|61586.6|62089.7|61589.7|62086.6|61586.6|3
1761229740000|2025-10-23 14:29:00|62114.7|61614.7|62089.7|61589.7|62114.7|61614.7|62089.7|61589.7|4
1761229750000|2025-10-23 14:29:10|||||||||1
1761229760000|2025-10-23 14:29:20|62086.6|61586.6|62086.6|61586.6|62086.6|61586.6|62086.6|61586.6|1
1761229770000|2025-10-23 14:29:30|62089.7|61589.7|62086.6|61586.6|62089.7|61589.7|62086.6|61586.6|0
1761229790000|2025-10-23 14:29:50|||||||||2
1761229800000|2025-10-23 14:30:00|62083.5|61583.5|62052.4|61552.4|62086.6|61586.6|62052.4|61552.4|12
1761229810000|2025-10-23 14:30:10|62030.5|61530.5|62024.3|61524.3|62030.5|61530.5|62024.3|61524.3|6
1761229820000|2025-10-23 14:30:20|62021.2|61521.2|62021.2|61521.2|62021.2|61521.2|62021.2|61521.2|8
1761229830000|2025-10-23 14:30:30|62021.3|61521.3|62046.3|61546.3|62046.3|61546.3|62021.3|61521.3|0
1761229880000|2025-10-23 14:31:20|||||||||1
1761229890000|2025-10-23 14:31:30|62049.4|61549.4|62049.4|61549.4|62049.4|61549.4|62049.4|61549.4|0
1761229910000|2025-10-23 14:31:50|62052.5|61552.5|62118.2|61618.2|62118.2|61618.2|62049.4|61549.4|0
1761229930000|2025-10-23 14:32:10|62093.2|61593.2|62093.2|61593.2|62093.2|61593.2|62093.2|61593.2|0
1761229960000|2025-10-23 14:32:40|62093.3|61593.3|62093.3|61593.3|62093.3|61593.3|62093.3|61593.3|0
1761229970000|2025-10-23 14:32:50|62074.4|61574.4|62074.4|61574.4|62074.4|61574.4|62074.4|61574.4|1
1761230010000|2025-10-23 14:33:30|||||||||1
1761230040000|2025-10-23 14:34:00|62074.5|61574.5|62074.5|61574.5|62074.5|61574.5|62074.5|61574.5|0
1761230070000|2025-10-23 14:34:30|62052.5|61552.5|62052.6|61552.6|62052.6|61552.6|62052.5|61552.5|1
1761230110000|2025-10-23 14:35:10|62074.5|61574.5|62074.5|61574.5|62074.5|61574.5|62074.5|61574.5|0
1761230160000|2025-10-23 14:36:00|||||||||1
1761230190000|2025-10-23 14:36:30|62083.8|61583.8|62080.7|61580.7|62083.8|61583.8|62080.7|61580.7|5
1761230200000|2025-10-23 14:36:40|62083.8|61583.8|62083.8|61583.8|62083.8|61583.8|62083.8|61583.8|0
1761230210000|2025-10-23 14:36:50|62080.7|61580.7|62083.8|61583.8|62083.8|61583.8|62080.7|61580.7|0
1761230250000|2025-10-23 14:37:30|||||||||1
1761230270000|2025-10-23 14:37:50|62080.7|61580.7|62080.7|61580.7|62080.7|61580.7|62080.7|61580.7|0
1761230290000|2025-10-23 14:38:10|62080.8|61580.8|62080.8|61580.8|62080.8|61580.8|62080.8|61580.8|0
1761230300000|2025-10-23 14:38:20|62083.8|61583.8|62083.8|61583.8|62083.8|61583.8|62083.8|61583.8|0
1761230320000|2025-10-23 14:38:40|62083.9|61583.9|62174.6|61674.6|62174.6|61674.6|62083.9|61583.9|0
1761230350000|2025-10-23 14:39:10|62127.7|61627.7|62127.7|61627.7|62127.7|61627.7|62127.7|61627.7|1
1761230370000|2025-10-23 14:39:30|||||||||1
1761230380000|2025-10-23 14:39:40|62105.8|61605.8|62108.9|61608.9|62108.9|61608.9|62105.8|61605.8|0
1761230400000|2025-10-23 14:40:00|62115|61615|62133.9|61633.9|62133.9|61633.9|62115|61615|1
1761230410000|2025-10-23 14:40:10|62155.8|61655.8|62133.9|61633.9|62155.8|61655.8|62133.9|61633.9|0
1761230440000|2025-10-23 14:40:40|||||||||1
1761230450000|2025-10-23 14:40:50|62158.9|61658.9|62158.9|61658.9|62158.9|61658.9|62158.9|61658.9|0
1761230460000|2025-10-23 14:41:00|62137|61637|62137|61637|62137|61637|62137|61637|0
1761230490000|2025-10-23 14:41:30|62158.9|61658.9|62158.9|61658.9|62158.9|61658.9|62158.9|61658.9|0
1761230500000|2025-10-23 14:41:40|62159|61659|62159|61659|62159|61659|62159|61659|0
1761230530000|2025-10-23 14:42:10|||||||||1
1761230540000|2025-10-23 14:42:20|62137.1|61637.1|62137.1|61637.1|62137.1|61637.1|62137.1|61637.1|1
1761230550000|2025-10-23 14:42:30|62134|61634|62134|61634|62134|61634|62134|61634|0
1761230630000|2025-10-23 14:43:50|||||||||1
1761230680000|2025-10-23 14:44:40|62134.1|61634.1|62134.1|61634.1|62134.1|61634.1|62134.1|61634.1|0
1761230720000|2025-10-23 14:45:20|||||||||2
1761230740000|2025-10-23 14:45:40|62156|61656|62156|61656|62156|61656|62156|61656|0
1761230800000|2025-10-23 14:46:40|62156.1|61656.1|62156.1|61656.1|62156.1|61656.1|62156.1|61656.1|0
1761230810000|2025-10-23 14:46:50|62153|61653|62109.1|61609.1|62153|61653|62109.1|61609.1|1
1761230850000|2025-10-23 14:47:30|62109.2|61609.2|62109.2|61609.2|62109.2|61609.2|62109.2|61609.2|0
1761230890000|2025-10-23 14:48:10|||||||||1
1761230910000|2025-10-23 14:48:30|||||||||1
1761231000000|2025-10-23 14:50:00|||||||||1
1761231010000|2025-10-23 14:50:10|62087.3|61587.3|62087.3|61587.3|62087.3|61587.3|62087.3|61587.3|0
1761231070000|2025-10-23 14:51:10|62087.4|61587.4|62087.4|61587.4|62087.4|61587.4|62087.4|61587.4|1
1761231090000|2025-10-23 14:51:30|||||||||1
1761231140000|2025-10-23 14:52:20|62065.5|61565.5|62062.4|61562.4|62065.5|61565.5|62062.4|61562.4|1
1761231160000|2025-10-23 14:52:40|||||||||3
1761231170000|2025-10-23 14:52:50|62059.3|61559.3|62059.3|61559.3|62059.3|61559.3|62059.3|61559.3|0
1761231210000|2025-10-23 14:53:30|62059.4|61559.4|62059.4|61559.4|62059.4|61559.4|62059.4|61559.4|0
1761231280000|2025-10-23 14:54:40|||||||||1
1761231290000|2025-10-23 14:54:50|62062.5|61562.5|62062.5|61562.5|62062.5|61562.5|62062.5|61562.5|0
1761231300000|2025-10-23 14:55:00|62059.4|61559.4|62059.4|61559.4|62062.5|61562.5|62059.4|61559.4|0
1761231370000|2025-10-23 14:56:10|62059.5|61559.5|62059.5|61559.5|62059.5|61559.5|62059.5|61559.5|1
1761231420000|2025-10-23 14:57:00|||||||||1
1761231430000|2025-10-23 14:57:10|62056.4|61556.4|62056.4|61556.4|62056.4|61556.4|62056.4|61556.4|0
1761231470000|2025-10-23 14:57:50|62062.6|61562.6|62062.6|61562.6|62062.6|61562.6|62062.6|61562.6|2
1761231530000|2025-10-23 14:58:50|62084.5|61584.5|62084.5|61584.5|62084.5|61584.5|62084.5|61584.5|0
1761231540000|2025-10-23 14:59:00|62087.6|61587.6|62084.6|61584.6|62087.6|61587.6|62084.6|61584.6|0
1761231560000|2025-10-23 14:59:20|||||||||1
1761231600000|2025-10-23 15:00:00|62087.7|61587.7|62087.7|61587.7|62087.7|61587.7|62087.7|61587.7|1
1761231650000|2025-10-23 15:00:50|||||||||1
1761231660000|2025-10-23 15:01:00|62109.6|61609.6|62109.6|61609.6|62109.6|61609.6|62109.6|61609.6|0
1761231670000|2025-10-23 15:01:10|62112.7|61612.7|62112.7|61612.7|62112.7|61612.7|62112.7|61612.7|0
1761231750000|2025-10-23 15:02:30|62090.8|61590.8|62090.8|61590.8|62090.8|61590.8|62090.8|61590.8|1
1761231770000|2025-10-23 15:02:50|62087.8|61587.8|62087.8|61587.8|62087.8|61587.8|62087.8|61587.8|2
1761231780000|2025-10-23 15:03:00|62090.8|61590.8|62090.8|61590.8|62090.8|61590.8|62090.8|61590.8|1
1761231810000|2025-10-23 15:03:30|62087.8|61587.8|62087.8|61587.8|62087.8|61587.8|62087.8|61587.8|0
1761231840000|2025-10-23 15:04:00|||||||||1
1761231930000|2025-10-23 15:05:30|||||||||1
1761231940000|2025-10-23 15:05:40|62090.9|61590.9|62090.9|61590.9|62090.9|61590.9|62090.9|61590.9|0
1761231950000|2025-10-23 15:05:50|||||||||1
1761232000000|2025-10-23 15:06:40|62091|61591|62091|61591|62091|61591|62091|61591|0
1761232020000|2025-10-23 15:07:00|62112.9|61612.9|62112.9|61612.9|62112.9|61612.9|62112.9|61612.9|0
1761232030000|2025-10-23 15:07:10|||||||||1
1761232120000|2025-10-23 15:08:40|62113|61613|62059.9|61559.9|62113|61613|62059.9|61559.9|6
1761232140000|2025-10-23 15:09:00|62056.8|61556.8|62056.8|61556.8|62056.8|61556.8|62056.8|61556.8|0
1761232150000|2025-10-23 15:09:10|62034.9|61534.9|62063|61563|62063|61563|62034.9|61534.9|10
1761232170000|2025-10-23 15:09:30|62106.8|61606.8|62156.8|61656.8|62156.8|61656.8|62106.8|61606.8|1
1761232180000|2025-10-23 15:09:40|62113|61613|62113|61613|62113|61613|62113|61613|0
1761232210000|2025-10-23 15:10:10|62116.1|61616.1|62116.1|61616.1|62116.1|61616.1|62116.1|61616.1|1
1761232300000|2025-10-23 15:11:40|||||||||1
1761232310000|2025-10-23 15:11:50|||||||||1
1761232360000|2025-10-23 15:12:40|62116.2|61616.2|62116.2|61616.2|62116.2|61616.2|62116.2|61616.2|3
1761232390000|2025-10-23 15:13:10|62113.1|61613.1|62113.1|61613.1|62113.1|61613.1|62113.1|61613.1|0
1761232430000|2025-10-23 15:13:50|62091.2|61591.2|62091.2|61591.2|62091.2|61591.2|62091.2|61591.2|0
1761232470000|2025-10-23 15:14:30|||||||||1
1761232490000|2025-10-23 15:14:50|||||||||4
1761232540000|2025-10-23 15:15:40|62091.3|61591.3|62091.3|61591.3|62091.3|61591.3|62091.3|61591.3|0
1761232590000|2025-10-23 15:16:30|||||||||1
1761232650000|2025-10-23 15:17:30|||||||||1
1761232680000|2025-10-23 15:18:00|||||||||1
1761232720000|2025-10-23 15:18:40|62091.4|61591.4|62091.4|61591.4|62091.4|61591.4|62091.4|61591.4|0
1761232770000|2025-10-23 15:19:30|||||||||1
1761232820000|2025-10-23 15:20:20|||||||||1
1761232840000|2025-10-23 15:20:40|62069.5|61569.5|62066.4|61566.4|62069.5|61569.5|62066.4|61566.4|2
1761232860000|2025-10-23 15:21:00|||||||||1
1761232870000|2025-10-23 15:21:10|62063.4|61563.4|62063.4|61563.4|62063.4|61563.4|62063.4|61563.4|0
1761232890000|2025-10-23 15:21:30|||||||||1
1761232960000|2025-10-23 15:22:40|||||||||1
1761233000000|2025-10-23 15:23:20|62063.5|61563.5|62063.5|61563.5|62063.5|61563.5|62063.5|61563.5|1
1761233010000|2025-10-23 15:23:30|62038.5|61538.5|62016.5|61516.5|62038.5|61538.5|62016.5|61516.5|0
1761233050000|2025-10-23 15:24:10|||||||||1
1761233070000|2025-10-23 15:24:30|62016.6|61516.6|62016.6|61516.6|62016.6|61516.6|62016.6|61516.6|0
1761233080000|2025-10-23 15:24:40|||||||||5
1761233110000|2025-10-23 15:25:10|62013.5|61513.5|62013.5|61513.5|62013.5|61513.5|62013.5|61513.5|5
1761233120000|2025-10-23 15:25:20|||||||||1
1761233160000|2025-10-23 15:26:00|||||||||8
1761233190000|2025-10-23 15:26:30|62013.6|61513.6|62013.6|61513.6|62013.6|61513.6|62013.6|61513.6|0
1761233220000|2025-10-23 15:27:00|61991.6|61491.6|61988.6|61488.6|61991.6|61491.6|61988.6|61488.6|1
1761233230000|2025-10-23 15:27:10|61966.6|61466.6|61866.6|61366.6|61966.6|61466.6|61866.6|61366.6|4
1761233250000|2025-10-23 15:27:30|61866.7|61366.7|61866.7|61366.7|61866.7|61366.7|61866.7|61366.7|0
1761233270000|2025-10-23 15:27:50|61891.7|61391.7|61963.6|61463.6|61963.6|61463.6|61888.6|61388.6|0
1761233290000|2025-10-23 15:28:10|61941.7|61441.7|61938.6|61438.6|61941.7|61441.7|61938.6|61438.6|5
1761233300000|2025-10-23 15:28:20|||||||||2
1761233310000|2025-10-23 15:28:30|61913.6|61413.6|61913.6|61413.6|61913.6|61413.6|61913.6|61413.6|2
1761233320000|2025-10-23 15:28:40|||||||||2
1761233370000|2025-10-23 15:29:30|61913.7|61413.7|61913.7|61413.7|61913.7|61413.7|61913.7|61413.7|0
1761233420000|2025-10-23 15:30:20|||||||||1
1761233500000|2025-10-23 15:31:40|61891.8|61391.8|61891.8|61391.8|61891.8|61391.8|61891.8|61391.8|0
1761233520000|2025-10-23 15:32:00|||||||||1
1761233530000|2025-10-23 15:32:10|||||||||1
1761233560000|2025-10-23 15:32:40|||||||||1
1761233570000|2025-10-23 15:32:50|||||||||2
1761233580000|2025-10-23 15:33:00|61963.8|61463.8|61963.8|61463.8|61963.8|61463.8|61963.8|61463.8|0
1761233590000|2025-10-23 15:33:10|61982.7|61482.7|61982.7|61482.7|61982.7|61482.7|61982.7|61482.7|1
1761233700000|2025-10-23 15:35:00|61895|61395|61895|61395|61895|61395|61895|61395|2
1761233720000|2025-10-23 15:35:20|61891.9|61391.9|61891.9|61391.9|61891.9|61391.9|61891.9|61391.9|0
1761233770000|2025-10-23 15:36:10|||||||||2
1761233780000|2025-10-23 15:36:20|61892|61392|61892|61392|61892|61392|61892|61392|0
1761233800000|2025-10-23 15:36:40|61895|61395|61895|61395|61895|61395|61895|61395|0
1761233810000|2025-10-23 15:36:50|61917|61417|61917|61417|61917|61417|61917|61417|0
1761233820000|2025-10-23 15:37:00|61895|61395|61895|61395|61895|61395|61895|61395|0
1761233840000|2025-10-23 15:37:20|61888.9|61388.9|61888.9|61388.9|61888.9|61388.9|61888.9|61388.9|1
1761233880000|2025-10-23 15:38:00|||||||||1
1761233890000|2025-10-23 15:38:10|61889|61389|61889|61389|61889|61389|61889|61389|1
1761233950000|2025-10-23 15:39:10|61932.9|61432.9|61932.9|61432.9|61932.9|61432.9|61932.9|61432.9|0
1761233960000|2025-10-23 15:39:20|61935.9|61435.9|61935.9|61435.9|61935.9|61435.9|61935.9|61435.9|0
1761233980000|2025-10-23 15:39:40|61910.9|61410.9|61911|61411|61911|61411|61910.9|61410.9|3
1761234050000|2025-10-23 15:40:50|||||||||1
1761234070000|2025-10-23 15:41:10|61914.1|61414.1|61911|61411|61914.1|61414.1|61911|61411|1
1761234080000|2025-10-23 15:41:20|||||||||1
1761234160000|2025-10-23 15:42:40|61911.1|61411.1|61911.1|61411.1|61911.1|61411.1|61911.1|61411.1|0
1761234170000|2025-10-23 15:42:50|||||||||1
1761234230000|2025-10-23 15:43:50|61889.1|61389.1|61889.2|61389.2|61889.2|61389.2|61889.1|61389.1|1
1761234240000|2025-10-23 15:44:00|61914.2|61414.2|61914.2|61414.2|61914.2|61414.2|61914.2|61414.2|0
1761234260000|2025-10-23 15:44:20|||||||||1
1761234270000|2025-10-23 15:44:30|||||||||1
1761234310000|2025-10-23 15:45:10|61958.1|61458.1|62008.1|61508.1|62008.1|61508.1|61958.1|61458.1|3
1761234320000|2025-10-23 15:45:20|62014.2|61514.2|62014.2|61514.2|62014.2|61514.2|62014.2|61514.2|4
1761234330000|2025-10-23 15:45:30|62058.1|61558.1|62083.1|61583.1|62083.1|61583.1|62058.1|61558.1|0
1761234350000|2025-10-23 15:45:50|62033.1|61533.1|62014.2|61514.2|62033.1|61533.1|62014.2|61514.2|2
1761234360000|2025-10-23 15:46:00|62036.2|61536.2|62014.2|61514.2|62036.2|61536.2|62014.2|61514.2|0
1761234370000|2025-10-23 15:46:10|62036.2|61536.2|62039.2|61539.2|62039.2|61539.2|62036.2|61536.2|0
1761234390000|2025-10-23 15:46:30|62061.2|61561.2|62061.2|61561.2|62061.2|61561.2|62061.2|61561.2|0
1761234410000|2025-10-23 15:46:50|62064.2|61564.2|62064.3|61564.3|62064.3|61564.3|62064.2|61564.2|1
1761234440000|2025-10-23 15:47:20|62042.3|61542.3|62039.3|61539.3|62042.3|61542.3|62039.3|61539.3|0
1761234450000|2025-10-23 15:47:30|62042.3|61542.3|62042.3|61542.3|62042.3|61542.3|62042.3|61542.3|2
1761234470000|2025-10-23 15:47:50|62014.3|61514.3|62083.2|61583.2|62083.2|61583.2|62014.3|61514.3|7
1761234480000|2025-10-23 15:48:00|62086.2|61586.2|62086.2|61586.2|62086.2|61586.2|62086.2|61586.2|0
1761234490000|2025-10-23 15:48:10|62061.2|61561.2|62061.2|61561.2|62061.2|61561.2|62061.2|61561.2|0
1761234500000|2025-10-23 15:48:20|62064.3|61564.3|62086.2|61586.2|62086.2|61586.2|62064.3|61564.3|0
1761234520000|2025-10-23 15:48:40|62086.3|61586.3|62086.3|61586.3|62086.3|61586.3|62086.3|61586.3|0
1761234560000|2025-10-23 15:49:20|62083.2|61583.2|62086.3|61586.3|62086.3|61586.3|62061.3|61561.3|0
1761234580000|2025-10-23 15:49:40|||||||||1
1761234590000|2025-10-23 15:49:50|62070.5|61570.5|62114.4|61614.4|62114.4|61614.4|62070.5|61570.5|3
1761234630000|2025-10-23 15:50:30|62136.3|61636.3|62114.4|61614.4|62136.3|61636.3|62114.4|61614.4|0
1761234640000|2025-10-23 15:50:40|||||||||5
1761234650000|2025-10-23 15:50:50|62120.5|61620.5|62120.5|61620.5|62120.5|61620.5|62120.5|61620.5|0
1761234670000|2025-10-23 15:51:10|||||||||1
1761234690000|2025-10-23 15:51:30|62167.5|61667.5|62167.5|61667.5|62167.5|61667.5|62167.5|61667.5|6
1761234730000|2025-10-23 15:52:10|||||||||1
1761234750000|2025-10-23 15:52:30|62192.5|61692.5|62192.5|61692.5|62192.5|61692.5|62192.5|61692.5|0
1761234760000|2025-10-23 15:52:40|||||||||1
1761234780000|2025-10-23 15:53:00|||||||||2
1761234820000|2025-10-23 15:53:40|62167.5|61667.5|62167.5|61667.5|62167.5|61667.5|62167.5|61667.5|1
1761234840000|2025-10-23 15:54:00|62145.6|61645.6|62145.6|61645.6|62145.6|61645.6|62145.6|61645.6|0
1761234920000|2025-10-23 15:55:20|62145.7|61645.7|62145.7|61645.7|62145.7|61645.7|62145.7|61645.7|6
1761234930000|2025-10-23 15:55:30|62189.6|61689.6|62192.6|61692.6|62192.6|61692.6|62189.6|61689.6|4
1761234960000|2025-10-23 15:56:00|||||||||4
1761234990000|2025-10-23 15:56:30|||||||||5
1761235020000|2025-10-23 15:57:00|62192.7|61692.7|62192.7|61692.7|62192.7|61692.7|62192.7|61692.7|0
1761235040000|2025-10-23 15:57:20|||||||||1
1761235050000|2025-10-23 15:57:30|62214.6|61714.6|62214.6|61714.6|62214.6|61714.6|62214.6|61714.6|0
1761235100000|2025-10-23 15:58:20|||||||||1
1761235110000|2025-10-23 15:58:30|62214.7|61714.7|62214.7|61714.7|62214.7|61714.7|62214.7|61714.7|1
1761235190000|2025-10-23 15:59:50|62192.7|61692.7|62170.8|61670.8|62192.7|61692.7|62170.8|61670.8|2
1761235200000|2025-10-23 16:00:00|62164.7|61664.7|62142.8|61642.8|62164.7|61664.7|62142.8|61642.8|0
1761235210000|2025-10-23 16:00:10|62117.8|61617.8|62117.8|61617.8|62117.8|61617.8|62117.8|61617.8|0
1761235260000|2025-10-23 16:01:00|62139.7|61639.7|62139.7|61639.7|62139.7|61639.7|62139.7|61639.7|0
1761235280000|2025-10-23 16:01:20|||||||||1
1761235290000|2025-10-23 16:01:30|62139.8|61639.8|62139.8|61639.8|62139.8|61639.8|62139.8|61639.8|0
1761235320000|2025-10-23 16:02:00|62117.8|61617.8|62117.8|61617.8|62117.8|61617.8|62117.8|61617.8|0
1761235380000|2025-10-23 16:03:00|62117.9|61617.9|62117.9|61617.9|62117.9|61617.9|62117.9|61617.9|0
1761235400000|2025-10-23 16:03:20|62124|61624|62167.9|61667.9|62167.9|61667.9|62124|61624|1
1761235460000|2025-10-23 16:04:20|||||||||1
1761235560000|2025-10-23 16:06:00|62168|61668|62168|61668|62168|61668|62168|61668|0
1761235630000|2025-10-23 16:07:10|||||||||1
1761235680000|2025-10-23 16:08:00|62143|61643|62143|61643|62143|61643|62143|61643|0
1761235690000|2025-10-23 16:08:10|62140|61640|62118|61618|62140|61640|62118|61618|0
1761235740000|2025-10-23 16:09:00|62118.1|61618.1|62118.1|61618.1|62118.1|61618.1|62118.1|61618.1|0
1761235810000|2025-10-23 16:10:10|62093.1|61593.1|62093.1|61593.1|62093.1|61593.1|62093.1|61593.1|1
1761235900000|2025-10-23 16:11:40|62093.2|61593.2|62093.2|61593.2|62093.2|61593.2|62093.2|61593.2|0
1761235990000|2025-10-23 16:13:10|||||||||1
1761236030000|2025-10-23 16:13:50|62090.2|61590.2|62065.2|61565.2|62090.2|61590.2|62065.2|61565.2|2
1761236090000|2025-10-23 16:14:50|62068.3|61568.3|62068.3|61568.3|62068.3|61568.3|62068.3|61568.3|0
1761236100000|2025-10-23 16:15:00|62065.2|61565.2|62065.2|61565.2|62065.2|61565.2|62065.2|61565.2|0
1761236110000|2025-10-23 16:15:10|62062.2|61562.2|62062.2|61562.2|62062.2|61562.2|62062.2|61562.2|0
1761236140000|2025-10-23 16:15:40|62068.3|61568.3|62071.3|61571.3|62071.3|61571.3|62068.3|61568.3|3
1761236150000|2025-10-23 16:15:50|62074.4|61574.4|62071.3|61571.3|62096.3|61596.3|62068.3|61568.3|0
1761236160000|2025-10-23 16:16:00|||||||||1
1761236170000|2025-10-23 16:16:10|62071.4|61571.4|62071.4|61571.4|62071.4|61571.4|62071.4|61571.4|0
1761236280000|2025-10-23 16:18:00|62068.4|61568.4|62018.4|61518.4|62068.4|61568.4|62018.4|61518.4|0
1761236340000|2025-10-23 16:19:00|||||||||1
1761236410000|2025-10-23 16:20:10|62043.4|61543.4|62043.4|61543.4|62043.4|61543.4|62043.4|61543.4|2
1761236440000|2025-10-23 16:20:40|62043.5|61543.5|62043.5|61543.5|62043.5|61543.5|62043.5|61543.5|0
1761236510000|2025-10-23 16:21:50|||||||||1
1761236570000|2025-10-23 16:22:50|||||||||1
1761236620000|2025-10-23 16:23:40|62043.6|61543.6|62043.6|61543.6|62043.6|61543.6|62043.6|61543.6|0
1761236690000|2025-10-23 16:24:50|||||||||1
1761236800000|2025-10-23 16:26:40|62043.7|61543.7|62043.7|61543.7|62043.7|61543.7|62043.7|61543.7|0
1761236830000|2025-10-23 16:27:10|62112.6|61612.6|62115.6|61615.6|62115.6|61615.6|62112.6|61612.6|0
1761236860000|2025-10-23 16:27:40|||||||||1
1761236870000|2025-10-23 16:27:50|62115.7|61615.7|62115.7|61615.7|62115.7|61615.7|62115.7|61615.7|0
1761236970000|2025-10-23 16:29:30|62118.8|61618.8|62118.8|61618.8|62118.8|61618.8|62118.8|61618.8|1
1761237040000|2025-10-23 16:30:40|||||||||1
1761237150000|2025-10-23 16:32:30|62118.9|61618.9|62118.9|61618.9|62118.9|61618.9|62118.9|61618.9|0
1761237210000|2025-10-23 16:33:30|||||||||1
1761237330000|2025-10-23 16:35:30|62119|61619|62119|61619|62119|61619|62119|61619|0
1761237390000|2025-10-23 16:36:30|||||||||1
1761237400000|2025-10-23 16:36:40|61991|61491|61966|61466|61991|61491|61962.9|61462.9|31
1761237410000|2025-10-23 16:36:50|61962.9|61462.9|61962.9|61462.9|61962.9|61462.9|61962.9|61462.9|0
1761237480000|2025-10-23 16:38:00|61963|61463|61963|61463|61963|61463|61963|61463|0
1761237490000|2025-10-23 16:38:10|61925.8|61425.8|61944.7|61444.7|61950.8|61450.8|61925.8|61425.8|20
1761237500000|2025-10-23 16:38:20|61906.9|61406.9|61906.9|61406.9|61906.9|61406.9|61900.8|61400.8|5
1761237510000|2025-10-23 16:38:30|61903.8|61403.8|61900.8|61400.8|61903.8|61403.8|61900.8|61400.8|11
1761237530000|2025-10-23 16:38:50|61856.9|61356.9|61847.8|61347.8|61856.9|61356.9|61847.8|61347.8|3
1761237550000|2025-10-23 16:39:10|61853.9|61353.9|61853.9|61353.9|61853.9|61353.9|61853.9|61353.9|6
1761237560000|2025-10-23 16:39:20|61875.8|61375.8|61875.8|61375.8|61875.8|61375.8|61875.8|61375.8|0
1761237580000|2025-10-23 16:39:40|61869.8|61369.8|61869.8|61369.8|61869.8|61369.8|61869.8|61369.8|6
1761237590000|2025-10-23 16:39:50|||||||||2
1761237610000|2025-10-23 16:40:10|61847.8|61347.8|61825.9|61325.9|61847.8|61347.8|61825.9|61325.9|7
1761237620000|2025-10-23 16:40:20|61847.8|61347.8|61847.8|61347.8|61847.8|61347.8|61847.8|61347.8|0
1761237660000|2025-10-23 16:41:00|61847.9|61347.9|61847.9|61347.9|61847.9|61347.9|61847.9|61347.9|0
1761237680000|2025-10-23 16:41:20|61844.8|61344.8|61844.8|61344.8|61844.8|61344.8|61844.8|61344.8|0
1761237710000|2025-10-23 16:41:50|61847.9|61347.9|61894.8|61394.8|61894.8|61394.8|61847.9|61347.9|0
1761237730000|2025-10-23 16:42:10|61894.9|61394.9|61894.9|61394.9|61894.9|61394.9|61894.9|61394.9|0
1761237740000|2025-10-23 16:42:20|61897.9|61397.9|61897.9|61397.9|61897.9|61397.9|61897.9|61397.9|1
1761237750000|2025-10-23 16:42:30|61894.9|61394.9|61894.9|61394.9|61894.9|61394.9|61894.9|61394.9|0
1761237810000|2025-10-23 16:43:30|61938.8|61438.8|61935.8|61435.8|61938.8|61438.8|61935.8|61435.8|0
1761237820000|2025-10-23 16:43:40|61938.8|61438.8|61960.8|61460.8|61960.8|61460.8|61938.8|61438.8|0
1761237920000|2025-10-23 16:45:20|61963.9|61463.9|61963.9|61463.9|61963.9|61463.9|61963.9|61463.9|1
1761237950000|2025-10-23 16:45:50|61960.9|61460.9|61935.9|61435.9|61960.9|61460.9|61935.9|61435.9|0
1761237970000|2025-10-23 16:46:10|61804.1|61304.1|61795|61295|61804.1|61304.1|61795|61295|1
1761237980000|2025-10-23 16:46:20|61817|61317|61826.1|61326.1|61826.1|61326.1|61817|61317|3
1761238010000|2025-10-23 16:46:50|61801.1|61301.1|61801.1|61301.1|61801.1|61301.1|61801.1|61301.1|1
1761238020000|2025-10-23 16:47:00|61798.1|61298.1|61798.1|61298.1|61798.1|61298.1|61798.1|61298.1|1
1761238030000|2025-10-23 16:47:10|||||||||5
1761238040000|2025-10-23 16:47:20|||||||||1
1761238060000|2025-10-23 16:47:40|||||||||2
1761238090000|2025-10-23 16:48:10|||||||||1
1761238140000|2025-10-23 16:49:00|61773.1|61273.1|61795.1|61295.1|61795.1|61295.1|61770.1|61270.1|0
1761238170000|2025-10-23 16:49:30|61817.1|61317.1|61736|61236|61817.1|61317.1|61736|61236|6
1761238180000|2025-10-23 16:49:40|61745.1|61245.1|61745.1|61245.1|61745.1|61245.1|61745.1|61245.1|0
1761238190000|2025-10-23 16:49:50|61742.1|61242.1|61742.1|61242.1|61742.1|61242.1|61742.1|61242.1|1
1761238200000|2025-10-23 16:50:00|61739.1|61239.1|61742.1|61242.1|61745.1|61245.1|61739.1|61239.1|0
1761238210000|2025-10-23 16:50:10|61745.1|61245.1|61742.1|61242.1|61745.1|61245.1|61742.1|61242.1|0
1761238240000|2025-10-23 16:50:40|61739.1|61239.1|61742.1|61242.1|61742.1|61242.1|61739.1|61239.1|1
1761238270000|2025-10-23 16:51:10|||||||||1
1761238290000|2025-10-23 16:51:30|61742.2|61242.2|61742.2|61242.2|61742.2|61242.2|61742.2|61242.2|0
1761238300000|2025-10-23 16:51:40|61808|61308|61742.2|61242.2|61808|61308|61742.2|61242.2|0
1761238310000|2025-10-23 16:51:50|61811.1|61311.1|61811.1|61311.1|61811.1|61311.1|61811.1|61311.1|0
1761238410000|2025-10-23 16:53:30|||||||||5
1761238420000|2025-10-23 16:53:40|61811.2|61311.2|61811.2|61311.2|61811.2|61311.2|61811.2|61311.2|0
1761238430000|2025-10-23 16:53:50|61855.1|61355.1|61855.1|61355.1|61855.1|61355.1|61855.1|61355.1|0
1761238440000|2025-10-23 16:54:00|61811.2|61311.2|61811.2|61311.2|61811.2|61311.2|61811.2|61311.2|0
1761238470000|2025-10-23 16:54:30|||||||||2
1761238520000|2025-10-23 16:55:20|61808.2|61308.2|61808.2|61308.2|61808.2|61308.2|61808.2|61308.2|0
1761238620000|2025-10-23 16:57:00|||||||||1
1761238640000|2025-10-23 16:57:20|61811.3|61311.3|61811.3|61311.3|61811.3|61311.3|61811.3|61311.3|0
1761238650000|2025-10-23 16:57:30|61858.3|61358.3|61858.3|61358.3|61858.3|61358.3|61858.3|61358.3|2
1761238710000|2025-10-23 16:58:30|61861.3|61361.3|61861.3|61361.3|61861.3|61361.3|61861.3|61361.3|0
1761238720000|2025-10-23 16:58:40|||||||||1
1761238730000|2025-10-23 16:58:50|61911.3|61411.3|61886.3|61386.3|61911.3|61411.3|61886.3|61386.3|4
1761238740000|2025-10-23 16:59:00|61864.4|61364.4|61864.4|61364.4|61864.4|61364.4|61864.4|61364.4|0
1761238780000|2025-10-23 16:59:40|||||||||5
1761238790000|2025-10-23 16:59:50|61842.5|61342.5|61842.5|61342.5|61842.5|61342.5|61842.5|61342.5|1
1761238810000|2025-10-23 17:00:10|61864.4|61364.4|61864.4|61364.4|61864.4|61364.4|61864.4|61364.4|0
1761238840000|2025-10-23 17:00:40|61867.5|61367.5|61864.4|61364.4|61867.5|61367.5|61864.4|61364.4|0
1761238850000|2025-10-23 17:00:50|61864.5|61364.5|61864.5|61364.5|61864.5|61364.5|61864.5|61364.5|0
1761238860000|2025-10-23 17:01:00|61842.5|61342.5|61842.5|61342.5|61842.5|61342.5|61842.5|61342.5|0
1761238890000|2025-10-23 17:01:30|61820.5|61320.5|61820.5|61320.5|61820.5|61320.5|61820.5|61320.5|0
1761238900000|2025-10-23 17:01:40|61820.6|61320.6|61820.6|61320.6|61820.6|61320.6|61820.6|61320.6|0
1761238950000|2025-10-23 17:02:30|61842.5|61342.5|61842.5|61342.5|61842.5|61342.5|61842.5|61342.5|0
1761238960000|2025-10-23 17:02:40|61842.6|61342.6|61842.6|61342.6|61842.6|61342.6|61842.6|61342.6|0
1761238970000|2025-10-23 17:02:50|||||||||1
1761239080000|2025-10-23 17:04:40|61839.6|61339.6|61839.6|61339.6|61839.6|61339.6|61839.6|61339.6|0
1761239110000|2025-10-23 17:05:10|61795.7|61295.7|61795.7|61295.7|61795.7|61295.7|61795.7|61295.7|0
1761239130000|2025-10-23 17:05:30|||||||||3
1761239140000|2025-10-23 17:05:40|61817.7|61317.7|61814.6|61314.6|61817.7|61317.7|61814.6|61314.6|1
1761239170000|2025-10-23 17:06:10|61814.7|61314.7|61814.7|61314.7|61814.7|61314.7|61814.7|61314.7|0
1761239290000|2025-10-23 17:08:10|61836.7|61336.7|61836.7|61336.7|61836.7|61336.7|61836.7|61336.7|0
1761239320000|2025-10-23 17:08:40|||||||||1
1761239390000|2025-10-23 17:09:50|61836.8|61336.8|61836.8|61336.8|61836.8|61336.8|61836.8|61336.8|0
1761239410000|2025-10-23 17:10:10|||||||||1
1761239500000|2025-10-23 17:11:40|||||||||1
1761239510000|2025-10-23 17:11:50|||||||||2
1761239560000|2025-10-23 17:12:40|61836.9|61336.9|61836.9|61336.9|61836.9|61336.9|61836.9|61336.9|0
1761239620000|2025-10-23 17:13:40|61805.8|61305.8|61805.8|61305.8|61808.9|61308.9|61805.8|61305.8|5
1761239640000|2025-10-23 17:14:00|61802.8|61302.8|61755.8|61255.8|61802.8|61302.8|61755.8|61255.8|3
1761239650000|2025-10-23 17:14:10|61733.9|61233.9|61758.9|61258.9|61758.9|61258.9|61733.9|61233.9|1
1761239670000|2025-10-23 17:14:30|||||||||2
1761239730000|2025-10-23 17:15:30|61733.9|61233.9|61733.9|61233.9|61733.9|61233.9|61733.9|61233.9|0
1761239770000|2025-10-23 17:16:10|61734|61234|61737|61237|61737|61237|61734|61234|0
1761239790000|2025-10-23 17:16:30|61734|61234|61734|61234|61734|61234|61734|61234|1
1761239850000|2025-10-23 17:17:30|||||||||1
1761239870000|2025-10-23 17:17:50|61809|61309|61809|61309|61809|61309|61809|61309|3
1761239920000|2025-10-23 17:18:40|61809.1|61309.1|61812.1|61312.1|61812.1|61312.1|61809.1|61309.1|2
1761239960000|2025-10-23 17:19:20|61837.1|61337.1|61837.1|61337.1|61837.1|61337.1|61837.1|61337.1|2
1761239990000|2025-10-23 17:19:50|61815.2|61315.2|61815.2|61315.2|61815.2|61315.2|61815.2|61315.2|0
1761240020000|2025-10-23 17:20:20|||||||||1
1761240050000|2025-10-23 17:20:50|||||||||2
1761240070000|2025-10-23 17:21:10|||||||||2
1761240100000|2025-10-23 17:21:40|61818.3|61318.3|61818.3|61318.3|61818.3|61318.3|61818.3|61318.3|0
1761240190000|2025-10-23 17:23:10|61815.3|61315.3|61812.2|61312.2|61818.3|61318.3|61812.2|61312.2|0
1761240200000|2025-10-23 17:23:20|61812.3|61312.3|61812.3|61312.3|61812.3|61312.3|61812.3|61312.3|1
1761240250000|2025-10-23 17:24:10|61790.3|61290.3|61790.3|61290.3|61790.3|61290.3|61790.3|61290.3|0
1761240290000|2025-10-23 17:24:50|61768.4|61268.4|61768.4|61268.4|61768.4|61268.4|61768.4|61268.4|0
1761240310000|2025-10-23 17:25:10|61790.3|61290.3|61790.3|61290.3|61790.3|61290.3|61790.3|61290.3|0
1761240330000|2025-10-23 17:25:30|61790.4|61290.4|61790.4|61290.4|61790.4|61290.4|61790.4|61290.4|0
1761240360000|2025-10-23 17:26:00|61787.4|61287.4|61787.4|61287.4|61787.4|61287.4|61787.4|61287.4|0
1761240370000|2025-10-23 17:26:10|||||||||1
1761240540000|2025-10-23 17:29:00|61787.5|61287.5|61787.5|61287.5|61787.5|61287.5|61787.5|61287.5|0
1761240550000|2025-10-23 17:29:10|61793.5|61293.5|61793.5|61293.5|61793.5|61293.5|61793.5|61293.5|1
1761240600000|2025-10-23 17:30:00|61793.6|61293.6|61793.6|61293.6|61793.6|61293.6|61793.6|61293.6|0
1761240690000|2025-10-23 17:31:30|61790.6|61290.6|61790.6|61290.6|61790.6|61290.6|61790.6|61290.6|0
1761240700000|2025-10-23 17:31:40|61793.6|61293.6|61787.6|61287.6|61793.6|61293.6|61787.6|61287.6|0
1761240730000|2025-10-23 17:32:10|||||||||1
1761240750000|2025-10-23 17:32:30|61790.6|61290.6|61790.6|61290.6|61790.6|61290.6|61790.6|61290.6|0
1761240810000|2025-10-23 17:33:30|61790.7|61290.7|61790.7|61290.7|61790.7|61290.7|61790.7|61290.7|0
1761240830000|2025-10-23 17:33:50|61793.7|61293.7|61793.7|61293.7|61793.7|61293.7|61793.7|61293.7|0
1761240880000|2025-10-23 17:34:40|61887.7|61387.7|61887.7|61387.7|61887.7|61387.7|61887.7|61387.7|4
1761240900000|2025-10-23 17:35:00|61884.7|61384.7|61887.7|61387.7|61887.7|61387.7|61884.7|61384.7|1
1761240910000|2025-10-23 17:35:10|61862.7|61362.7|61862.7|61362.7|61862.7|61362.7|61862.7|61362.7|0
1761240920000|2025-10-23 17:35:20|61865.7|61365.7|61865.7|61365.7|61865.7|61365.7|61865.7|61365.7|0
1761240970000|2025-10-23 17:36:10|61865.8|61365.8|61887.7|61387.7|61887.7|61387.7|61865.8|61365.8|0
1761241020000|2025-10-23 17:37:00|61887.8|61387.8|61887.8|61387.8|61887.8|61387.8|61887.8|61387.8|0
1761241080000|2025-10-23 17:38:00|||||||||2
1761241180000|2025-10-23 17:39:40|61887.9|61387.9|61887.9|61387.9|61887.9|61387.9|61887.9|61387.9|0
1761241220000|2025-10-23 17:40:20|||||||||3
1761241230000|2025-10-23 17:40:30|61884.9|61384.9|61884.9|61384.9|61884.9|61384.9|61884.9|61384.9|0
1761241240000|2025-10-23 17:40:40|61859.9|61359.9|61831.8|61331.8|61859.9|61359.9|61831.8|61331.8|0
1761241250000|2025-10-23 17:40:50|61831.9|61331.9|61831.9|61331.9|61831.9|61331.9|61831.9|61331.9|2
1761241420000|2025-10-23 17:43:40|61832|61332|61832|61332|61832|61332|61832|61332|0
1761241430000|2025-10-23 17:43:50|61835|61335|61832|61332|61835|61335|61832|61332|1
1761241450000|2025-10-23 17:44:10|61810|61310|61807|61307|61810|61310|61807|61307|0
1761241470000|2025-10-23 17:44:30|61785|61285|61785|61285|61785|61285|61785|61285|0
1761241520000|2025-10-23 17:45:20|61788.1|61288.1|61788.1|61288.1|61788.1|61288.1|61788.1|61288.1|0
1761241600000|2025-10-23 17:46:40|||||||||1
1761241620000|2025-10-23 17:47:00|61785.1|61285.1|61785.1|61285.1|61785.1|61285.1|61785.1|61285.1|5
1761241630000|2025-10-23 17:47:10|61760.1|61260.1|61738.1|61238.1|61760.1|61260.1|61738.1|61238.1|3
1761241660000|2025-10-23 17:47:40|61738.2|61238.2|61738.2|61238.2|61738.2|61238.2|61738.2|61238.2|0
1761241690000|2025-10-23 17:48:10|61807.1|61307.1|61807.1|61307.1|61807.1|61307.1|61807.1|61307.1|0
1761241740000|2025-10-23 17:49:00|61807.2|61307.2|61807.2|61307.2|61807.2|61307.2|61807.2|61307.2|0
1761241780000|2025-10-23 17:49:40|||||||||1
1761241830000|2025-10-23 17:50:30|61785.2|61285.2|61738.3|61238.3|61785.2|61285.2|61738.3|61238.3|8
1761241850000|2025-10-23 17:50:50|61704.2|61204.2|61704.2|61204.2|61704.2|61204.2|61704.2|61204.2|3
1761241860000|2025-10-23 17:51:00|61713.3|61213.3|61710.3|61210.3|61713.3|61213.3|61710.3|61210.3|6
1761241920000|2025-10-23 17:52:00|61754.2|61254.2|61751.2|61251.2|61754.2|61254.2|61751.2|61251.2|0
1761241950000|2025-10-23 17:52:30|61729.3|61229.3|61729.3|61229.3|61729.3|61229.3|61729.3|61229.3|0
1761241960000|2025-10-23 17:52:40|||||||||1
1761242080000|2025-10-23 17:54:40|61729.4|61229.4|61729.4|61229.4|61729.4|61229.4|61729.4|61229.4|0
1761242130000|2025-10-23 17:55:30|||||||||1
1761242240000|2025-10-23 17:57:20|61732.5|61232.5|61732.5|61232.5|61732.5|61232.5|61732.5|61232.5|2
1761242310000|2025-10-23 17:58:30|||||||||1
1761242320000|2025-10-23 17:58:40|61735.5|61235.5|61766.6|61266.6|61766.6|61266.6|61735.5|61235.5|0
1761242330000|2025-10-23 17:58:50|61757.5|61257.5|61757.5|61257.5|61757.5|61257.5|61757.5|61257.5|0
1761242380000|2025-10-23 17:59:40|61757.6|61257.6|61757.6|61257.6|61757.6|61257.6|61757.6|61257.6|0
1761242400000|2025-10-23 18:00:00|61760.6|61260.6|61782.6|61282.6|61782.6|61282.6|61760.6|61260.6|0
1761242480000|2025-10-23 18:01:20|||||||||1
1761242530000|2025-10-23 18:02:10|61782.7|61282.7|61782.7|61282.7|61782.7|61282.7|61782.7|61282.7|0
1761242540000|2025-10-23 18:02:20|61785.7|61285.7|61785.7|61285.7|61785.7|61285.7|61785.7|61285.7|0
1761242590000|2025-10-23 18:03:10|61791.7|61291.7|61791.7|61291.7|61791.7|61291.7|61791.7|61291.7|0
1761242610000|2025-10-23 18:03:30|61791.8|61291.8|61791.8|61291.8|61791.8|61291.8|61791.8|61291.8|0
1761242660000|2025-10-23 18:04:20|||||||||1
1761242670000|2025-10-23 18:04:30|61835.8|61335.8|61826.7|61326.7|61835.8|61335.8|61826.7|61326.7|8
1761242690000|2025-10-23 18:04:50|61832.8|61332.8|61876.7|61376.7|61876.7|61376.7|61832.8|61332.8|2
1761242700000|2025-10-23 18:05:00|61854.7|61354.7|61851.7|61351.7|61854.7|61354.7|61851.7|61351.7|1
1761242710000|2025-10-23 18:05:10|||||||||2
1761242730000|2025-10-23 18:05:30|||||||||4
1761242740000|2025-10-23 18:05:40|61851.8|61351.8|61851.8|61351.8|61851.8|61351.8|61851.8|61351.8|1
1761242750000|2025-10-23 18:05:50|||||||||1
1761242760000|2025-10-23 18:06:00|61848.7|61348.7|61851.8|61351.8|61851.8|61351.8|61826.8|61326.8|0
1761242800000|2025-10-23 18:06:40|||||||||1
1761242830000|2025-10-23 18:07:10|||||||||1
1761242880000|2025-10-23 18:08:00|61848.8|61348.8|61826.8|61326.8|61848.8|61348.8|61826.8|61326.8|0
1761242900000|2025-10-23 18:08:20|61945.8|61445.8|61970.8|61470.8|61970.8|61470.8|61945.8|61445.8|0
1761242910000|2025-10-23 18:08:30|61967.8|61467.8|61923.8|61423.8|61967.8|61467.8|61923.8|61423.8|0
1761242940000|2025-10-23 18:09:00|61923.9|61423.9|61923.9|61423.9|61923.9|61423.9|61923.9|61423.9|0
1761242960000|2025-10-23 18:09:20|61920.9|61420.9|61920.9|61420.9|61920.9|61420.9|61920.9|61420.9|0
1761242970000|2025-10-23 18:09:30|61923.9|61423.9|61920.9|61420.9|61923.9|61423.9|61920.9|61420.9|0
1761243010000|2025-10-23 18:10:10|||||||||1
1761243060000|2025-10-23 18:11:00|61917.9|61417.9|61917.9|61417.9|61917.9|61417.9|61917.9|61417.9|0
1761243130000|2025-10-23 18:12:10|61918|61418|61918|61418|61918|61418|61918|61418|0
1761243180000|2025-10-23 18:13:00|||||||||1
1761243190000|2025-10-23 18:13:10|61871|61371|61893|61393|61893|61393|61871|61371|2
1761243200000|2025-10-23 18:13:20|61890|61390|61890|61390|61890|61390|61890|61390|0
1761243230000|2025-10-23 18:13:50|61865|61365|61865|61365|61865|61365|61865|61365|0
1761243240000|2025-10-23 18:14:00|61868|61368|61865|61365|61868|61368|61865|61365|0
1761243310000|2025-10-23 18:15:10|61865.1|61365.1|61865.1|61365.1|61865.1|61365.1|61865.1|61365.1|0
1761243340000|2025-10-23 18:15:40|61840.1|61340.1|61840.1|61340.1|61840.1|61340.1|61840.1|61340.1|0
1761243360000|2025-10-23 18:16:00|61849.1|61349.1|61840.1|61340.1|61890.1|61390.1|61840.1|61340.1|1
1761243370000|2025-10-23 18:16:10|61846.1|61346.1|61890.1|61390.1|61890.1|61390.1|61846.1|61346.1|1
1761243410000|2025-10-23 18:16:50|61824.2|61324.2|61824.2|61324.2|61824.2|61324.2|61824.2|61324.2|0
1761243540000|2025-10-23 18:19:00|||||||||1
1761243550000|2025-10-23 18:19:10|61824.3|61324.3|61824.3|61324.3|61824.3|61324.3|61824.3|61324.3|0
1761243670000|2025-10-23 18:21:10|61871.3|61371.3|61871.3|61371.3|61871.3|61371.3|61871.3|61371.3|0
1761243690000|2025-10-23 18:21:30|61827.4|61327.4|61871.3|61371.3|61871.3|61371.3|61827.4|61327.4|0
1761243700000|2025-10-23 18:21:40|61874.3|61374.3|61874.4|61374.4|61874.4|61374.4|61871.3|61371.3|0
1761243710000|2025-10-23 18:21:50|61877.4|61377.4|61871.3|61371.3|61877.4|61377.4|61871.3|61371.3|1
1761243720000|2025-10-23 18:22:00|61877.4|61377.4|61899.4|61399.4|61899.4|61399.4|61877.4|61377.4|0
1761243860000|2025-10-23 18:24:20|61902.5|61402.5|61924.5|61424.5|61924.5|61424.5|61902.5|61402.5|0
1761243890000|2025-10-23 18:24:50|||||||||1
1761244020000|2025-10-23 18:27:00|61924.6|61424.6|61924.6|61424.6|61924.6|61424.6|61924.6|61424.6|1
1761244030000|2025-10-23 18:27:10|61927.6|61427.6|61927.6|61427.6|61927.6|61427.6|61927.6|61427.6|1
1761244040000|2025-10-23 18:27:20|61930.6|61430.6|61952.6|61452.6|61952.6|61452.6|61930.6|61430.6|0
1761244050000|2025-10-23 18:27:30|61949.6|61449.6|61927.6|61427.6|61949.6|61449.6|61927.6|61427.6|0
1761244060000|2025-10-23 18:27:40|||||||||2
1761244070000|2025-10-23 18:27:50|||||||||1
1761244090000|2025-10-23 18:28:10|||||||||1
1761244170000|2025-10-23 18:29:30|61927.7|61427.7|61927.7|61427.7|61927.7|61427.7|61927.7|61427.7|0
1761244190000|2025-10-23 18:29:50|61930.7|61430.7|61952.7|61452.7|61952.7|61452.7|61930.7|61430.7|1
1761244210000|2025-10-23 18:30:10|||||||||1
1761244220000|2025-10-23 18:30:20|61977.7|61477.7|61977.7|61477.7|61977.7|61477.7|61977.7|61477.7|4
1761244230000|2025-10-23 18:30:30|||||||||1
1761244240000|2025-10-23 18:30:40|||||||||1
1761244260000|2025-10-23 18:31:00|||||||||1
1761244270000|2025-10-23 18:31:10|61999.7|61499.7|62024.7|61524.7|62024.7|61524.7|61999.7|61499.7|3
1761244330000|2025-10-23 18:32:10|62024.8|61524.8|62024.8|61524.8|62024.8|61524.8|62024.8|61524.8|0
1761244340000|2025-10-23 18:32:20|62002.8|61502.8|62002.8|61502.8|62002.8|61502.8|62002.8|61502.8|0
1761244410000|2025-10-23 18:33:30|||||||||1
1761244480000|2025-10-23 18:34:40|62002.9|61502.9|62002.9|61502.9|62002.9|61502.9|62002.9|61502.9|0
1761244590000|2025-10-23 18:36:30|||||||||1
1761244630000|2025-10-23 18:37:10|62003|61503|62028|61528|62028|61528|62003|61503|0
1761244680000|2025-10-23 18:38:00|||||||||2
1761244730000|2025-10-23 18:38:50|62053|61553|62053|61553|62053|61553|62053|61553|0
1761244760000|2025-10-23 18:39:20|||||||||1
1761244800000|2025-10-23 18:40:00|62053.1|61553.1|62053.1|61553.1|62053.1|61553.1|62053.1|61553.1|0
1761244920000|2025-10-23 18:42:00|||||||||1
1761244940000|2025-10-23 18:42:20|62053.2|61553.2|62053.2|61553.2|62053.2|61553.2|62053.2|61553.2|1
1761244990000|2025-10-23 18:43:10|62078.2|61578.2|62078.2|61578.2|62078.2|61578.2|62078.2|61578.2|0
1761245040000|2025-10-23 18:44:00|62053.2|61553.2|62053.2|61553.2|62053.2|61553.2|62053.2|61553.2|1
1761245110000|2025-10-23 18:45:10|62053.3|61553.3|62053.3|61553.3|62053.3|61553.3|62053.3|61553.3|0
1761245120000|2025-10-23 18:45:20|||||||||1
1761245260000|2025-10-23 18:47:40|62053.4|61553.4|62053.4|61553.4|62053.4|61553.4|62053.4|61553.4|0
1761245290000|2025-10-23 18:48:10|62009.4|61509.4|62009.4|61509.4|62009.4|61509.4|62009.4|61509.4|1
1761245340000|2025-10-23 18:49:00|62012.4|61512.4|62012.4|61512.4|62012.4|61512.4|62012.4|61512.4|1
1761245400000|2025-10-23 18:50:00|62012.5|61512.5|62012.5|61512.5|62012.5|61512.5|62012.5|61512.5|0
1761245470000|2025-10-23 18:51:10|62015.5|61515.5|62015.5|61515.5|62015.5|61515.5|62015.5|61515.5|1
1761245530000|2025-10-23 18:52:10|62037.5|61537.5|62037.5|61537.5|62037.5|61537.5|62037.5|61537.5|0
1761245560000|2025-10-23 18:52:40|62037.6|61537.6|62037.6|61537.6|62037.6|61537.6|62037.6|61537.6|0
1761245640000|2025-10-23 18:54:00|||||||||1
1761245730000|2025-10-23 18:55:30|62037.7|61537.7|62037.7|61537.7|62037.7|61537.7|62037.7|61537.7|0
1761245820000|2025-10-23 18:57:00|||||||||1
1761245830000|2025-10-23 18:57:10|62015.7|61515.7|62015.7|61515.7|62015.7|61515.7|62015.7|61515.7|0
1761245880000|2025-10-23 18:58:00|62015.8|61515.8|62015.8|61515.8|62015.8|61515.8|62015.8|61515.8|0
1761245930000|2025-10-23 18:58:50|62012.8|61512.8|62012.8|61512.8|62012.8|61512.8|62012.8|61512.8|0
1761245990000|2025-10-23 18:59:50|||||||||1
1761246010000|2025-10-23 19:00:10|61990.8|61490.8|62012.8|61512.8|62012.8|61512.8|61990.8|61490.8|3
1761246040000|2025-10-23 19:00:40|62012.9|61512.9|62012.9|61512.9|62012.9|61512.9|62012.9|61512.9|0
1761246170000|2025-10-23 19:02:50|||||||||1
1761246200000|2025-10-23 19:03:20|62013|61513|62013|61513|62013|61513|62013|61513|0
1761246340000|2025-10-23 19:05:40|||||||||1
1761246370000|2025-10-23 19:06:10|62013.1|61513.1|62013.1|61513.1|62013.1|61513.1|62013.1|61513.1|0
1761246520000|2025-10-23 19:08:40|62013.2|61513.2|62013.2|61513.2|62013.2|61513.2|62013.2|61513.2|1
1761246570000|2025-10-23 19:09:30|62057.2|61557.2|62069.2|61569.2|62069.2|61569.2|62057.2|61557.2|3
1761246580000|2025-10-23 19:09:40|62091.2|61591.2|62097.2|61597.2|62097.2|61597.2|62091.2|61591.2|20
1761246610000|2025-10-23 19:10:10|||||||||1
1761246640000|2025-10-23 19:10:40|||||||||2
1761246650000|2025-10-23 19:10:50|||||||||1
1761246700000|2025-10-23 19:11:40|62097.3|61597.3|62097.3|61597.3|62097.3|61597.3|62097.3|61597.3|1
1761246800000|2025-10-23 19:13:20|||||||||13
1761246820000|2025-10-23 19:13:40|||||||||1
1761246830000|2025-10-23 19:13:50|||||||||3
1761246840000|2025-10-23 19:14:00|||||||||2
1761246870000|2025-10-23 19:14:30|62097.4|61597.4|62097.4|61597.4|62097.4|61597.4|62097.4|61597.4|1
1761246880000|2025-10-23 19:14:40|62016.4|61516.4|62016.4|61516.4|62016.4|61516.4|62016.4|61516.4|2
1761246900000|2025-10-23 19:15:00|62013.4|61513.4|62013.4|61513.4|62013.4|61513.4|62013.4|61513.4|0
1761246910000|2025-10-23 19:15:10|62016.4|61516.4|62016.4|61516.4|62016.4|61516.4|62016.4|61516.4|0
1761246920000|2025-10-23 19:15:20|62013.4|61513.4|62010.4|61510.4|62013.4|61513.4|62010.4|61510.4|0
1761246940000|2025-10-23 19:15:40|61988.4|61488.4|61991.4|61491.4|61991.4|61491.4|61988.4|61488.4|0
1761247020000|2025-10-23 19:17:00|61991.5|61491.5|61991.5|61491.5|61991.5|61491.5|61991.5|61491.5|0
1761247050000|2025-10-23 19:17:30|||||||||1
1761247180000|2025-10-23 19:19:40|61991.6|61491.6|61991.6|61491.6|61991.6|61491.6|61991.6|61491.6|0
1761247220000|2025-10-23 19:20:20|||||||||1
1761247280000|2025-10-23 19:21:20|61988.6|61488.6|61944.6|61444.6|61988.6|61488.6|61944.6|61444.6|0
1761247350000|2025-10-23 19:22:30|61944.7|61444.7|61944.7|61444.7|61944.7|61444.7|61944.7|61444.7|0
1761247400000|2025-10-23 19:23:20|||||||||1
1761247420000|2025-10-23 19:23:40|61950.7|61450.7|61972.7|61472.7|61972.7|61472.7|61950.7|61450.7|0
1761247440000|2025-10-23 19:24:00|61997.7|61497.7|62022.7|61522.7|62022.7|61522.7|61997.7|61497.7|0
1761247470000|2025-10-23 19:24:30|62019.7|61519.7|62019.7|61519.7|62019.7|61519.7|62019.7|61519.7|0
1761247500000|2025-10-23 19:25:00|62022.7|61522.7|62022.7|61522.7|62022.7|61522.7|62022.7|61522.7|0
1761247510000|2025-10-23 19:25:10|62019.8|61519.8|62019.8|61519.8|62019.8|61519.8|62019.8|61519.8|0
1761247530000|2025-10-23 19:25:30|61975.8|61475.8|61969.8|61469.8|61975.8|61475.8|61969.8|61469.8|1
1761247570000|2025-10-23 19:26:10|||||||||1
1761247640000|2025-10-23 19:27:20|61944.8|61444.8|61944.8|61444.8|61944.8|61444.8|61944.8|61444.8|0
1761247650000|2025-10-23 19:27:30|61897.8|61397.8|61897.8|61397.8|61897.8|61397.8|61897.8|61397.8|0
1761247690000|2025-10-23 19:28:10|61897.9|61397.9|61897.9|61397.9|61897.9|61397.9|61897.9|61397.9|0
1761247710000|2025-10-23 19:28:30|61894.9|61394.9|61894.9|61394.9|61894.9|61394.9|61894.9|61394.9|0
1761247750000|2025-10-23 19:29:10|||||||||1
1761247800000|2025-10-23 19:30:00|61916.9|61416.9|61916.9|61416.9|61916.9|61416.9|61916.9|61416.9|0
1761247810000|2025-10-23 19:30:10|61894.9|61394.9|61889|61389|61894.9|61394.9|61889|61389|4
1761247930000|2025-10-23 19:32:10|||||||||1
1761247980000|2025-10-23 19:33:00|61889.1|61389.1|61889.1|61389.1|61889.1|61389.1|61889.1|61389.1|0
1761247990000|2025-10-23 19:33:10|61892.1|61392.1|61892.1|61392.1|61892.1|61392.1|61892.1|61392.1|1
1761248020000|2025-10-23 19:33:40|61867.1|61367.1|61867.1|61367.1|61867.1|61367.1|61867.1|61367.1|0
1761248030000|2025-10-23 19:33:50|61864.1|61364.1|61864.1|61364.1|61864.1|61364.1|61864.1|61364.1|0
1761248100000|2025-10-23 19:35:00|||||||||1
1761248130000|2025-10-23 19:35:30|61864.2|61364.2|61864.2|61364.2|61864.2|61364.2|61864.2|61364.2|0
1761248160000|2025-10-23 19:36:00|61861.2|61361.2|61861.2|61361.2|61861.2|61361.2|61861.2|61361.2|0
1761248280000|2025-10-23 19:38:00|61861.3|61361.3|61861.3|61361.3|61861.3|61361.3|61861.3|61361.3|1
1761248310000|2025-10-23 19:38:30|61836.3|61336.3|61836.3|61336.3|61836.3|61336.3|61836.3|61336.3|0
1761248330000|2025-10-23 19:38:50|61839.3|61339.3|61839.3|61339.3|61839.3|61339.3|61839.3|61339.3|1
1761248370000|2025-10-23 19:39:30|61842.3|61342.3|61864.3|61364.3|61864.3|61364.3|61842.3|61342.3|0
1761248450000|2025-10-23 19:40:50|61864.4|61364.4|61864.4|61364.4|61864.4|61364.4|61864.4|61364.4|1
1761248460000|2025-10-23 19:41:00|61867.3|61367.3|61867.3|61367.3|61867.3|61367.3|61867.3|61367.3|0
1761248470000|2025-10-23 19:41:10|61867.4|61367.4|61867.4|61367.4|61867.4|61367.4|61867.4|61367.4|0
1761248550000|2025-10-23 19:42:30|61842.4|61342.4|61842.4|61342.4|61842.4|61342.4|61842.4|61342.4|0
1761248580000|2025-10-23 19:43:00|61820.4|61320.4|61814.4|61314.4|61820.4|61320.4|61814.4|61314.4|5
1761248610000|2025-10-23 19:43:30|||||||||2
1761248620000|2025-10-23 19:43:40|61814.5|61314.5|61814.5|61314.5|61814.5|61314.5|61814.5|61314.5|0
1761248760000|2025-10-23 19:46:00|||||||||3
1761248770000|2025-10-23 19:46:10|61811.6|61311.6|61811.6|61311.6|61811.6|61311.6|61811.6|61311.6|2
1761248780000|2025-10-23 19:46:20|61808.6|61308.6|61811.6|61311.6|61811.6|61311.6|61808.6|61308.6|0
1761248910000|2025-10-23 19:48:30|61808.7|61308.7|61808.7|61308.7|61808.7|61308.7|61808.7|61308.7|0
1761248930000|2025-10-23 19:48:50|61802.7|61302.7|61805.7|61305.7|61805.7|61305.7|61802.7|61302.7|0
1761248980000|2025-10-23 19:49:40|61802.7|61302.7|61805.7|61305.7|61805.7|61305.7|61802.7|61302.7|1
1761249000000|2025-10-23 19:50:00|61802.7|61302.7|61780.7|61280.7|61802.7|61302.7|61780.7|61280.7|0
1761249010000|2025-10-23 19:50:10|61802.8|61302.8|61805.7|61305.7|61805.7|61305.7|61802.8|61302.8|1
1761249030000|2025-10-23 19:50:30|61805.8|61305.8|61805.8|61305.8|61805.8|61305.8|61805.8|61305.8|0
1761249060000|2025-10-23 19:51:00|||||||||2
1761249100000|2025-10-23 19:51:40|||||||||5
1761249140000|2025-10-23 19:52:20|61802.8|61302.8|61802.8|61302.8|61802.8|61302.8|61802.8|61302.8|0
1761249150000|2025-10-23 19:52:30|61805.8|61305.8|61805.8|61305.8|61805.8|61305.8|61805.8|61305.8|6
1761249190000|2025-10-23 19:53:10|61805.9|61305.9|61805.9|61305.9|61805.9|61305.9|61805.9|61305.9|0
1761249210000|2025-10-23 19:53:30|61808.8|61308.8|61808.9|61308.9|61808.9|61308.9|61808.8|61308.8|0
1761249270000|2025-10-23 19:54:30|61805.9|61305.9|61808.9|61308.9|61808.9|61308.9|61805.9|61305.9|1
1761249280000|2025-10-23 19:54:40|61811.9|61311.9|61805.9|61305.9|61811.9|61311.9|61805.9|61305.9|0
1761249290000|2025-10-23 19:54:50|||||||||5
1761249360000|2025-10-23 19:56:00|61806|61306|61806|61306|61806|61306|61806|61306|0
1761249400000|2025-10-23 19:56:40|61800|61300|61800|61300|61800|61300|61800|61300|5
1761249420000|2025-10-23 19:57:00|61778|61278|61775|61275|61778|61278|61775|61275|2
1761249430000|2025-10-23 19:57:10|61731|61231|61731|61231|61731|61231|61731|61231|3
1761249450000|2025-10-23 19:57:30|||||||||2
1761249460000|2025-10-23 19:57:40|61728|61228|61728|61228|61728|61228|61728|61228|2
1761249470000|2025-10-23 19:57:50|||||||||1
1761249480000|2025-10-23 19:58:00|61728.1|61228.1|61728.1|61228.1|61728.1|61228.1|61728.1|61228.1|0
1761249490000|2025-10-23 19:58:10|61662|61162|61662|61162|61662|61162|61662|61162|0
1761249500000|2025-10-23 19:58:20|61640|61140|61637|61137|61640|61140|61637|61137|0
1761249510000|2025-10-23 19:58:30|61615|61115|61590|61090|61615|61115|61590|61090|1
1761249520000|2025-10-23 19:58:40|61568|61068|61590|61090|61590|61090|61568|61068|3
1761249530000|2025-10-23 19:58:50|61543|61043|61568|61068|61568|61068|61543|61043|0
1761249540000|2025-10-23 19:59:00|||||||||1
1761249550000|2025-10-23 19:59:10|61612|61112|61568|61068|61612.1|61112.1|61568|61068|1
1761249560000|2025-10-23 19:59:20|61590|61090|61612.1|61112.1|61612.1|61112.1|61590|61090|1
1761249570000|2025-10-23 19:59:30|61590|61090|61587.1|61087.1|61590|61090|61587.1|61087.1|0
1761249580000|2025-10-23 19:59:40|||||||||2
1761249590000|2025-10-23 19:59:50|||||||||2
1761249600000|2025-10-23 20:00:00|61584.1|61084.1|61584.1|61084.1|61584.1|61084.1|61584.1|61084.1|1
1761249610000|2025-10-23 20:00:10|61587.1|61087.1|61565.1|61065.1|61587.1|61087.1|61565.1|61065.1|1
1761249620000|2025-10-23 20:00:20|61543.1|61043.1|61565.1|61065.1|61565.1|61065.1|61543.1|61043.1|0
1761249660000|2025-10-23 20:01:00|61562.1|61062.1|61568.1|61068.1|61568.1|61068.1|61562.1|61062.1|2
1761249670000|2025-10-23 20:01:10|61565.1|61065.1|61587.1|61087.1|61587.1|61087.1|61562.1|61062.1|0
1761249680000|2025-10-23 20:01:20|61609.2|61109.2|61631.2|61131.2|61631.2|61131.2|61609.2|61109.2|0
1761249690000|2025-10-23 20:01:30|61640.1|61140.1|61640.1|61140.1|61640.1|61140.1|61640.1|61140.1|1
1761249700000|2025-10-23 20:01:40|61637.1|61137.1|61634.2|61134.2|61637.1|61137.1|61634.2|61134.2|0
1761249710000|2025-10-23 20:01:50|61631.2|61131.2|61631.2|61131.2|61634.2|61134.2|61631.2|61131.2|0
1761249720000|2025-10-23 20:02:00|61609.2|61109.2|61609.2|61109.2|61609.2|61109.2|61609.2|61109.2|0
1761249760000|2025-10-23 20:02:40|61606.2|61106.2|61606.2|61106.2|61606.2|61106.2|61606.2|61106.2|0
1761249770000|2025-10-23 20:02:50|61584.2|61084.2|61584.2|61084.2|61584.2|61084.2|61584.2|61084.2|0
1761249830000|2025-10-23 20:03:50|61606.3|61106.3|61631.3|61131.3|61631.3|61131.3|61606.3|61106.3|0
1761249840000|2025-10-23 20:04:00|61628.3|61128.3|61628.3|61128.3|61628.3|61128.3|61606.3|61106.3|1
1761249860000|2025-10-23 20:04:20|61631.3|61131.3|61631.3|61131.3|61631.3|61131.3|61631.3|61131.3|1
1761314400000|2025-10-24 14:00:00|61829.4|61329.4|61804.4|61304.4|61829.4|61329.4|61804.4|61304.4|0
1761314410000|2025-10-24 14:00:10|61793.7|61293.7|61716|61216|61793.7|61293.7|61716|61216|0
1761314420000|2025-10-24 14:00:20|61713.4|61213.4|61713.4|61213.4|61713.4|61213.4|61713.4|61213.4|0
1761314430000|2025-10-24 14:00:30|61643.7|61143.7|61591.1|61091.1|61646.4|61146.4|61591.1|61091.1|12
1761314440000|2025-10-24 14:00:40|61593.7|61093.7|61599.1|61099.1|61599.1|61099.1|61588.4|61088.4|1
1761314450000|2025-10-24 14:00:50|61666.1|61166.1|61683.1|61183.1|61691.1|61191.1|61666.1|61166.1|0
1761314470000|2025-10-24 14:01:10|61663.4|61163.4|61685.7|61185.7|61685.7|61185.7|61663.4|61163.4|0
1761314480000|2025-10-24 14:01:20|61708.1|61208.1|61783.1|61283.1|61783.1|61283.1|61708.1|61208.1|1
1761314490000|2025-10-24 14:01:30|61785.7|61285.7|61741.1|61241.1|61785.8|61285.8|61741.1|61241.1|1
1761314500000|2025-10-24 14:01:40|61743.8|61243.8|61743.8|61243.8|61743.8|61243.8|61743.8|61243.8|0
1761314510000|2025-10-24 14:01:50|61746.4|61246.4|61743.8|61243.8|61746.4|61246.4|61743.8|61243.8|0
1761314520000|2025-10-24 14:02:00|61741.1|61241.1|61743.8|61243.8|61743.8|61243.8|61741.1|61241.1|0
1761314530000|2025-10-24 14:02:10|61746.5|61246.5|61746.5|61246.5|61746.5|61246.5|61746.5|61246.5|0
1761314540000|2025-10-24 14:02:20|61743.8|61243.8|61746.5|61246.5|61746.5|61246.5|61743.8|61243.8|0
1761314550000|2025-10-24 14:02:30|61743.8|61243.8|61743.8|61243.8|61743.8|61243.8|61743.8|61243.8|0
1761314590000|2025-10-24 14:03:10|61746.5|61246.5|61746.5|61246.5|61746.5|61246.5|61746.5|61246.5|0
1761314600000|2025-10-24 14:03:20|61768.8|61268.8|61838.5|61338.5|61838.5|61338.5|61768.8|61268.8|0
1761314610000|2025-10-24 14:03:30|61860.8|61360.8|61885.8|61385.8|61885.8|61385.8|61860.8|61360.8|2
1761314620000|2025-10-24 14:03:40|61888.5|61388.5|61891.2|61391.2|61891.2|61391.2|61888.5|61388.5|1
1761314630000|2025-10-24 14:03:50|61868.8|61368.8|61874.2|61374.2|61896.5|61396.5|61868.8|61368.8|1
1761314640000|2025-10-24 14:04:00|61876.9|61376.9|61924.2|61424.2|61924.2|61424.2|61876.9|61376.9|0
1761314650000|2025-10-24 14:04:10|61968.9|61468.9|61860.8|61360.8|61968.9|61468.9|61858.2|61358.2|3
1761314660000|2025-10-24 14:04:20|61860.9|61360.9|61866.2|61366.2|61866.2|61366.2|61833.2|61333.2|0
1761314670000|2025-10-24 14:04:30|61868.9|61368.9|61868.9|61368.9|61868.9|61368.9|61868.9|61368.9|0
1761314680000|2025-10-24 14:04:40|61866.2|61366.2|61866.2|61366.2|61866.2|61366.2|61866.2|61366.2|0
1761314700000|2025-10-24 14:05:00|61868.9|61368.9|61896.6|61396.6|61896.6|61396.6|61868.9|61368.9|0
1761314710000|2025-10-24 14:05:10|61893.9|61393.9|61868.9|61368.9|61893.9|61393.9|61868.9|61368.9|0
1761314730000|2025-10-24 14:05:30|61866.2|61366.2|61866.2|61366.2|61866.2|61366.2|61866.2|61366.2|4
1761314740000|2025-10-24 14:05:40|61843.9|61343.9|61846.6|61346.6|61846.6|61346.6|61843.9|61343.9|4
1761314750000|2025-10-24 14:05:50|61843.9|61343.9|61843.9|61343.9|61843.9|61343.9|61843.9|61343.9|0
1761314760000|2025-10-24 14:06:00|61846.6|61346.6|61846.6|61346.6|61868.9|61368.9|61843.9|61343.9|0
1761314770000|2025-10-24 14:06:10|61824.3|61324.3|61851.9|61351.9|61854.6|61354.6|61824.3|61324.3|9
1761314780000|2025-10-24 14:06:20|61918.9|61418.9|61926.9|61426.9|61926.9|61426.9|61918.9|61418.9|1
1761314790000|2025-10-24 14:06:30|61882.3|61382.3|61879.6|61379.6|61882.3|61382.3|61879.6|61379.6|0
1761314800000|2025-10-24 14:06:40|61949.3|61449.3|61927|61427|61949.3|61449.3|61927|61427|2
1761314810000|2025-10-24 14:06:50|61929.6|61429.6|61927|61427|61929.6|61429.6|61927|61427|2
1761314830000|2025-10-24 14:07:10|||||||||1
1761314840000|2025-10-24 14:07:20|61924.3|61424.3|61894|61394|61924.3|61424.3|61894|61394|0
1761314880000|2025-10-24 14:08:00|61869|61369|61846.7|61346.7|61869|61369|61846.7|61346.7|0
1761314900000|2025-10-24 14:08:20|61844|61344|61821.7|61321.7|61844|61344|61821.7|61321.7|0
1761314920000|2025-10-24 14:08:40|61844|61344|61844|61344|61844|61344|61844|61344|0
1761314940000|2025-10-24 14:09:00|61841.4|61341.4|61794|61294|61841.4|61341.4|61794|61294|2
1761314950000|2025-10-24 14:09:10|61816.4|61316.4|61791.4|61291.4|61816.4|61316.4|61791.4|61291.4|2
1761314960000|2025-10-24 14:09:20|61794|61294|61724.4|61224.4|61816.4|61316.4|61724.4|61224.4|0
1761314970000|2025-10-24 14:09:30|61677.1|61177.1|61677.1|61177.1|61677.1|61177.1|61677.1|61177.1|2
1761314980000|2025-10-24 14:09:40|61654.7|61154.7|61654.7|61154.7|61654.7|61154.7|61654.7|61154.7|0
1761315020000|2025-10-24 14:10:20|61654.8|61154.8|61654.8|61154.8|61654.8|61154.8|61654.8|61154.8|0
1761315030000|2025-10-24 14:10:30|61644.1|61144.1|61644.1|61144.1|61644.1|61144.1|61644.1|61144.1|2
1761315040000|2025-10-24 14:10:40|61652.1|61152.1|61649.4|61149.4|61652.1|61152.1|61649.4|61149.4|0
1761315060000|2025-10-24 14:11:00|61652.1|61152.1|61652.1|61152.1|61652.1|61152.1|61652.1|61152.1|0
1761315070000|2025-10-24 14:11:10|61654.8|61154.8|61704.8|61204.8|61704.8|61204.8|61654.8|61154.8|0
1761315080000|2025-10-24 14:11:20|61654.8|61154.8|61679.8|61179.8|61679.8|61179.8|61654.8|61154.8|5
1761315090000|2025-10-24 14:11:30|61657.5|61157.5|61660.1|61160.1|61660.1|61160.1|61657.5|61157.5|0
1761315110000|2025-10-24 14:11:50|61687.8|61187.8|61710.1|61210.1|61710.1|61210.1|61687.8|61187.8|1
1761315130000|2025-10-24 14:12:10|61710.2|61210.2|61710.2|61210.2|61710.2|61210.2|61710.2|61210.2|3
1761315150000|2025-10-24 14:12:30|||||||||1
1761315180000|2025-10-24 14:13:00|61657.5|61157.5|61657.5|61157.5|61657.5|61157.5|61657.5|61157.5|5
1761315190000|2025-10-24 14:13:10|61654.9|61154.9|61654.9|61154.9|61654.9|61154.9|61654.9|61154.9|1
1761315210000|2025-10-24 14:13:30|61677.2|61177.2|61677.2|61177.2|61677.2|61177.2|61677.2|61177.2|0
1761315240000|2025-10-24 14:14:00|61699.5|61199.5|61699.5|61199.5|61699.5|61199.5|61699.5|61199.5|0
1761315250000|2025-10-24 14:14:10|61699.6|61199.6|61699.6|61199.6|61699.6|61199.6|61699.6|61199.6|0
1761315270000|2025-10-24 14:14:30|61677.2|61177.2|61677.2|61177.2|61677.2|61177.2|61677.2|61177.2|0
1761315280000|2025-10-24 14:14:40|61654.9|61154.9|61654.9|61154.9|61654.9|61154.9|61654.9|61154.9|0
1761315360000|2025-10-24 14:16:00|61655|61155|61655|61155|61655|61155|61655|61155|1
1761315370000|2025-10-24 14:16:10|||||||||1
1761315450000|2025-10-24 14:17:30|||||||||1
1761315480000|2025-10-24 14:18:00|61699.7|61199.7|61747|61247|61747|61247|61699.7|61199.7|0
1761315490000|2025-10-24 14:18:10|61744.4|61244.4|61744.4|61244.4|61747|61247|61744.4|61244.4|0
1761315500000|2025-10-24 14:18:20|61747|61247|61724.7|61224.7|61747|61247|61724.7|61224.7|0
1761315520000|2025-10-24 14:18:40|61747|61247|61749.7|61249.7|61749.7|61249.7|61747|61247|0
1761315530000|2025-10-24 14:18:50|61705.1|61205.1|61705.1|61205.1|61705.1|61205.1|61705.1|61205.1|1
1761315540000|2025-10-24 14:19:00|||||||||1
1761315600000|2025-10-24 14:20:00|||||||||1
1761315680000|2025-10-24 14:21:20|||||||||1
1761315710000|2025-10-24 14:21:50|61705.2|61205.2|61705.2|61205.2|61705.2|61205.2|61705.2|61205.2|1
1761315720000|2025-10-24 14:22:00|61732.8|61232.8|61732.8|61232.8|61732.8|61232.8|61732.8|61232.8|3
1761315750000|2025-10-24 14:22:30|61755.2|61255.2|61755.2|61255.2|61755.2|61255.2|61755.2|61255.2|0
1761315760000|2025-10-24 14:22:40|||||||||1
1761315780000|2025-10-24 14:23:00|61732.9|61232.9|61732.9|61232.9|61732.9|61232.9|61732.9|61232.9|0
1761315810000|2025-10-24 14:23:30|61755.2|61255.2|61755.2|61255.2|61755.2|61255.2|61755.2|61255.2|0
1761315840000|2025-10-24 14:24:00|||||||||1
1761315860000|2025-10-24 14:24:20|||||||||1
1761315880000|2025-10-24 14:24:40|61755.3|61255.3|61755.3|61255.3|61755.3|61255.3|61755.3|61255.3|0
1761315890000|2025-10-24 14:24:50|||||||||1
1761315910000|2025-10-24 14:25:10|61777.6|61277.6|61777.6|61277.6|61777.6|61277.6|61777.6|61277.6|2
1761315930000|2025-10-24 14:25:30|61755.3|61255.3|61755.3|61255.3|61755.3|61255.3|61755.3|61255.3|0
1761315950000|2025-10-24 14:25:50|61752.6|61252.6|61752.6|61252.6|61752.6|61252.6|61752.6|61252.6|1
1761315960000|2025-10-24 14:26:00|61750|61250|61750|61250|61750|61250|61750|61250|0
1761315990000|2025-10-24 14:26:30|61727.6|61227.6|61727.7|61227.7|61727.7|61227.7|61727.6|61227.6|1
1761316000000|2025-10-24 14:26:40|61750|61250|61750|61250|61750|61250|61750|61250|0
1761316010000|2025-10-24 14:26:50|61752.7|61252.7|61752.7|61252.7|61752.7|61252.7|61752.7|61252.7|1
1761316060000|2025-10-24 14:27:40|||||||||1
1761316070000|2025-10-24 14:27:50|||||||||1
1761316140000|2025-10-24 14:29:00|||||||||1
1761316170000|2025-10-24 14:29:30|61752.8|61252.8|61752.8|61252.8|61752.8|61252.8|61752.8|61252.8|0
1761316210000|2025-10-24 14:30:10|||||||||3
1761316220000|2025-10-24 14:30:20|||||||||1
1761316240000|2025-10-24 14:30:40|61775.1|61275.1|61775.1|61275.1|61775.1|61275.1|61775.1|61275.1|1
1761316250000|2025-10-24 14:30:50|61844.8|61344.8|61800.1|61300.1|61844.8|61344.8|61797.5|61297.5|5
1761316260000|2025-10-24 14:31:00|61777.8|61277.8|61777.8|61277.8|61777.8|61277.8|61777.8|61277.8|1
1761316270000|2025-10-24 14:31:10|61800.1|61300.1|61800.2|61300.2|61800.2|61300.2|61800.1|61300.1|0
1761316300000|2025-10-24 14:31:40|61755.5|61255.5|61755.5|61255.5|61755.5|61255.5|61755.5|61255.5|1
1761316370000|2025-10-24 14:32:50|||||||||1
1761316400000|2025-10-24 14:33:20|61755.6|61255.6|61705.6|61205.6|61755.6|61255.6|61705.6|61205.6|2
1761316410000|2025-10-24 14:33:30|||||||||1
1761316450000|2025-10-24 14:34:10|61702.9|61202.9|61702.9|61202.9|61702.9|61202.9|61702.9|61202.9|2
1761316470000|2025-10-24 14:34:30|||||||||2
1761316500000|2025-10-24 14:35:00|61725.3|61225.3|61703|61203|61725.3|61225.3|61703|61203|0
1761316530000|2025-10-24 14:35:30|61705.6|61205.6|61703|61203|61705.6|61205.6|61703|61203|3
1761316590000|2025-10-24 14:36:30|||||||||1
1761316610000|2025-10-24 14:36:50|||||||||1
1761316680000|2025-10-24 14:38:00|61703.1|61203.1|61703.1|61203.1|61703.1|61203.1|61703.1|61203.1|2
1761316700000|2025-10-24 14:38:20|61697.7|61197.7|61653.1|61153.1|61697.7|61197.7|61653.1|61153.1|2
1761316710000|2025-10-24 14:38:30|61608.4|61108.4|61608.4|61108.4|61608.4|61108.4|61608.4|61108.4|0
1761316740000|2025-10-24 14:39:00|61611.1|61111.1|61611.1|61111.1|61611.1|61111.1|61611.1|61111.1|0
1761316760000|2025-10-24 14:39:20|61605.8|61105.8|61608.4|61108.4|61608.4|61108.4|61605.8|61105.8|11
1761316770000|2025-10-24 14:39:30|61605.8|61105.8|61605.8|61105.8|61605.8|61105.8|61605.8|61105.8|7
1761316780000|2025-10-24 14:39:40|61603.1|61103.1|61603.1|61103.1|61603.1|61103.1|61603.1|61103.1|4
1761316790000|2025-10-24 14:39:50|61600.5|61100.5|61600.5|61100.5|61600.5|61100.5|61600.5|61100.5|0
1761316810000|2025-10-24 14:40:10|61553.1|61053.1|61553.1|61053.1|61553.1|61053.1|61553.1|61053.1|3
1761316820000|2025-10-24 14:40:20|61575.5|61075.5|61575.5|61075.5|61575.5|61075.5|61575.5|61075.5|3
1761316830000|2025-10-24 14:40:30|||||||||5
1761316840000|2025-10-24 14:40:40|61553.1|61053.1|61550.5|61050.5|61553.1|61053.1|61550.5|61050.5|4
1761316850000|2025-10-24 14:40:50|61547.8|61047.8|61547.8|61047.8|61547.8|61047.8|61547.8|61047.8|10
1761316860000|2025-10-24 14:41:00|61545.2|61045.2|61539.9|61039.9|61547.8|61047.8|61539.9|61039.9|4
1761316870000|2025-10-24 14:41:10|61534.5|61034.5|61539.9|61039.9|61539.9|61039.9|61534.5|61034.5|4
1761316880000|2025-10-24 14:41:20|61550.5|61050.5|61550.5|61050.5|61550.5|61050.5|61550.5|61050.5|2
1761316900000|2025-10-24 14:41:40|61542.5|61042.5|61539.9|61039.9|61542.5|61042.5|61539.9|61039.9|0
1761316910000|2025-10-24 14:41:50|61534.6|61034.6|61534.6|61034.6|61534.6|61034.6|61534.6|61034.6|8
1761316920000|2025-10-24 14:42:00|||||||||1
1761316970000|2025-10-24 14:42:50|||||||||5
1761316980000|2025-10-24 14:43:00|||||||||4
1761316990000|2025-10-24 14:43:10|||||||||1
1761317000000|2025-10-24 14:43:20|||||||||1
1761317020000|2025-10-24 14:43:40|||||||||1
1761317040000|2025-10-24 14:44:00|61534.7|61034.7|61545.3|61045.3|61545.3|61045.3|61534.7|61034.7|5
1761317050000|2025-10-24 14:44:10|61542.6|61042.6|61542.6|61042.6|61542.6|61042.6|61542.6|61042.6|1
1761317070000|2025-10-24 14:44:30|61540|61040|61540|61040|61540|61040|61540|61040|1
1761317080000|2025-10-24 14:44:40|||||||||1
1761317140000|2025-10-24 14:45:40|||||||||1
1761317190000|2025-10-24 14:46:30|61540.1|61040.1|61540.1|61040.1|61540.1|61040.1|61540.1|61040.1|0
1761317220000|2025-10-24 14:47:00|||||||||1
1761317230000|2025-10-24 14:47:10|61537.4|61037.4|61534.8|61034.8|61537.4|61037.4|61534.8|61034.8|0
1761317260000|2025-10-24 14:47:40|61537.4|61037.4|61537.4|61037.4|61537.4|61037.4|61537.4|61037.4|1
1761317270000|2025-10-24 14:47:50|61540.1|61040.1|61540.1|61040.1|61540.1|61040.1|61540.1|61040.1|0
1761317280000|2025-10-24 14:48:00|||||||||1
1761317290000|2025-10-24 14:48:10|61542.8|61042.8|61542.8|61042.8|61542.8|61042.8|61542.8|61042.8|2
1761317300000|2025-10-24 14:48:20|||||||||1
1761317380000|2025-10-24 14:49:40|61545.5|61045.5|61545.5|61045.5|61545.5|61045.5|61545.5|61045.5|1
1761317390000|2025-10-24 14:49:50|61542.8|61042.8|61542.8|61042.8|61542.8|61042.8|61542.8|61042.8|0
1761317410000|2025-10-24 14:50:10|61542.9|61042.9|61545.5|61045.5|61545.5|61045.5|61542.9|61042.9|2
1761317450000|2025-10-24 14:50:50|||||||||1
1761317470000|2025-10-24 14:51:10|||||||||1
1761317490000|2025-10-24 14:51:30|61545.6|61045.6|61545.6|61045.6|61545.6|61045.6|61545.6|61045.6|0
1761317520000|2025-10-24 14:52:00|61556.2|61056.2|61556.2|61056.2|61556.2|61056.2|61556.2|61056.2|5
1761317530000|2025-10-24 14:52:10|||||||||1
1761317540000|2025-10-24 14:52:20|61553.6|61053.6|61553.6|61053.6|61553.6|61053.6|61553.6|61053.6|0
1761317560000|2025-10-24 14:52:40|61575.9|61075.9|61575.9|61075.9|61575.9|61075.9|61575.9|61075.9|0
1761317570000|2025-10-24 14:52:50|61406.2|60906.2|61408.9|60908.9|61408.9|60908.9|61406.2|60906.2|2
1761317580000|2025-10-24 14:53:00|61311.5|60811.5|61311.5|60811.5|61311.5|60811.5|61311.5|60811.5|1
1761317590000|2025-10-24 14:53:10|61311.6|60811.6|61311.6|60811.6|61311.6|60811.6|61311.6|60811.6|1
1761317600000|2025-10-24 14:53:20|61316.9|60816.9|61383.9|60883.9|61383.9|60883.9|61316.9|60816.9|0
1761317610000|2025-10-24 14:53:30|61406.3|60906.3|61411.6|60911.6|61411.6|60911.6|61406.3|60906.3|1
1761317620000|2025-10-24 14:53:40|61458.9|60958.9|61433.9|60933.9|61458.9|60958.9|61433.9|60933.9|0
1761317640000|2025-10-24 14:54:00|61441.9|60941.9|61508.9|61008.9|61508.9|61008.9|61441.9|60941.9|1
1761317650000|2025-10-24 14:54:10|61506.3|61006.3|61508.9|61008.9|61508.9|61008.9|61481.3|60981.3|0
1761317660000|2025-10-24 14:54:20|61481.3|60981.3|61481.3|60981.3|61481.3|60981.3|61481.3|60981.3|0
1761317680000|2025-10-24 14:54:40|61458.9|60958.9|61459|60959|61459|60959|61458.9|60958.9|1
1761317690000|2025-10-24 14:54:50|61461.6|60961.6|61461.6|60961.6|61461.6|60961.6|61461.6|60961.6|0
1761317760000|2025-10-24 14:56:00|61461.7|60961.7|61461.7|60961.7|61461.7|60961.7|61461.7|60961.7|1
1761317820000|2025-10-24 14:57:00|61484|60984|61484|60984|61484|60984|61484|60984|1
1761317840000|2025-10-24 14:57:20|||||||||2
1761317860000|2025-10-24 14:57:40|61481.4|60981.4|61459.1|60959.1|61481.4|60981.4|61459.1|60959.1|0
1761317870000|2025-10-24 14:57:50|61461.7|60961.7|61506.4|61006.4|61506.4|61006.4|61461.7|60961.7|1
1761317890000|2025-10-24 14:58:10|||||||||1
1761317900000|2025-10-24 14:58:20|61551.1|61051.1|61551.1|61051.1|61553.8|61053.8|61551.1|61051.1|2
1761317920000|2025-10-24 14:58:40|61553.8|61053.8|61553.8|61053.8|61553.8|61053.8|61553.8|61053.8|0
1761317930000|2025-10-24 14:58:50|61551.1|61051.1|61528.8|61028.8|61551.1|61051.1|61528.8|61028.8|0
1761317990000|2025-10-24 14:59:50|61531.5|61031.5|61528.8|61028.8|61531.5|61031.5|61528.8|61028.8|3
1761318000000|2025-10-24 15:00:00|61531.5|61031.5|61528.8|61028.8|61531.5|61031.5|61528.8|61028.8|0
1761318020000|2025-10-24 15:00:20|61534.1|61034.1|61534.1|61034.1|61534.1|61034.1|61534.1|61034.1|0
1761318030000|2025-10-24 15:00:30|61536.8|61036.8|61536.8|61036.8|61536.8|61036.8|61536.8|61036.8|0
1761318040000|2025-10-24 15:00:40|61603.8|61103.8|61676.2|61176.2|61676.2|61176.2|61603.8|61103.8|4
1761318050000|2025-10-24 15:00:50|61606.5|61106.5|61603.9|61103.9|61606.5|61106.5|61603.9|61103.9|0
1761318060000|2025-10-24 15:01:00|61584.2|61084.2|61584.2|61084.2|61584.2|61084.2|61584.2|61084.2|0
1761318070000|2025-10-24 15:01:10|||||||||1
1761318080000|2025-10-24 15:01:20|61578.9|61078.9|61578.9|61078.9|61581.5|61081.5|61578.9|61078.9|0
1761318100000|2025-10-24 15:01:40|61573.6|61073.6|61551.2|61051.2|61573.6|61073.6|61551.2|61051.2|0
1761318110000|2025-10-24 15:01:50|61528.9|61028.9|61506.5|61006.5|61528.9|61028.9|61506.5|61006.5|0
1761318130000|2025-10-24 15:02:10|61506.6|61006.6|61506.6|61006.6|61509.2|61009.2|61503.9|61003.9|0
1761318140000|2025-10-24 15:02:20|61484.2|60984.2|61484.2|60984.2|61484.2|60984.2|61484.2|60984.2|0
1761318150000|2025-10-24 15:02:30|61506.6|61006.6|61509.2|61009.2|61509.2|61009.2|61506.6|61006.6|2
1761318170000|2025-10-24 15:02:50|61536.9|61036.9|61536.9|61036.9|61536.9|61036.9|61536.9|61036.9|1
1761318220000|2025-10-24 15:03:40|||||||||1
1761318230000|2025-10-24 15:03:50|61631.6|61131.6|61631.6|61131.6|61631.6|61131.6|61631.6|61131.6|0
1761318270000|2025-10-24 15:04:30|61654|61154|61654|61154|61654|61154|61654|61154|0
1761318280000|2025-10-24 15:04:40|61656.6|61156.6|61561.9|61061.9|61656.6|61156.6|61561.9|61061.9|0
1761318300000|2025-10-24 15:05:00|61584.3|61084.3|61584.3|61084.3|61584.3|61084.3|61584.3|61084.3|1
1761318330000|2025-10-24 15:05:30|61562|61062|61562|61062|61562|61062|61562|61062|0
1761318340000|2025-10-24 15:05:40|||||||||1
1761318380000|2025-10-24 15:06:20|||||||||1
1761318400000|2025-10-24 15:06:40|61634.4|61134.4|61634.4|61134.4|61634.4|61134.4|61634.4|61134.4|4
1761318410000|2025-10-24 15:06:50|61631.7|61131.7|61631.7|61131.7|61631.7|61131.7|61631.7|61131.7|0
1761318420000|2025-10-24 15:07:00|61634.4|61134.4|61634.4|61134.4|61634.4|61134.4|61634.4|61134.4|0
1761318430000|2025-10-24 15:07:10|61631.7|61131.7|61631.7|61131.7|61631.7|61131.7|61631.7|61131.7|0
1761318450000|2025-10-24 15:07:30|61634.4|61134.4|61634.4|61134.4|61634.4|61134.4|61634.4|61134.4|1
1761318510000|2025-10-24 15:08:30|61637.1|61137.1|61637.1|61137.1|61637.1|61137.1|61637.1|61137.1|0
1761318520000|2025-10-24 15:08:40|||||||||5
1761318530000|2025-10-24 15:08:50|||||||||1
1761318600000|2025-10-24 15:10:00|61612.1|61112.1|61609.5|61109.5|61612.1|61112.1|61609.5|61109.5|0
1761318610000|2025-10-24 15:10:10|||||||||1
1761318660000|2025-10-24 15:11:00|61606.9|61106.9|61562.2|61062.2|61606.9|61106.9|61562.2|61062.2|0
1761318680000|2025-10-24 15:11:20|61584.5|61084.5|61587.2|61087.2|61587.2|61087.2|61584.5|61084.5|0
1761318690000|2025-10-24 15:11:30|||||||||2
1761318710000|2025-10-24 15:11:50|||||||||5
1761318730000|2025-10-24 15:12:10|||||||||5
1761318750000|2025-10-24 15:12:30|||||||||1
1761318800000|2025-10-24 15:13:20|61584.6|61084.6|61562.2|61062.2|61584.6|61084.6|61562.2|61062.2|0
1761318820000|2025-10-24 15:13:40|61562.3|61062.3|61562.3|61062.3|61562.3|61062.3|61562.3|61062.3|0
1761318840000|2025-10-24 15:14:00|||||||||1
1761318870000|2025-10-24 15:14:30|||||||||1
1761318880000|2025-10-24 15:14:40|||||||||1
1761318890000|2025-10-24 15:14:50|61539.9|61039.9|61539.9|61039.9|61539.9|61039.9|61539.9|61039.9|7
1761318910000|2025-10-24 15:15:10|61540|61040|61540|61040|61540|61040|61540|61040|0
1761318990000|2025-10-24 15:16:30|||||||||1
1761319050000|2025-10-24 15:17:30|||||||||1
1761319070000|2025-10-24 15:17:50|||||||||1
1761319090000|2025-10-24 15:18:10|61540.1|61040.1|61540.1|61040.1|61540.1|61040.1|61540.1|61040.1|0
1761319150000|2025-10-24 15:19:10|61542.7|61042.7|61542.7|61042.7|61542.7|61042.7|61542.7|61042.7|2
1761319180000|2025-10-24 15:19:40|61542.8|61042.8|61542.8|61042.8|61542.8|61042.8|61542.8|61042.8|0
1761319220000|2025-10-24 15:20:20|||||||||2
1761319300000|2025-10-24 15:21:40|||||||||1
1761319360000|2025-10-24 15:22:40|61542.9|61042.9|61542.9|61042.9|61542.9|61042.9|61542.9|61042.9|0
1761319380000|2025-10-24 15:23:00|||||||||1
1761319390000|2025-10-24 15:23:10|||||||||2
1761319400000|2025-10-24 15:23:20|||||||||1
1761319410000|2025-10-24 15:23:30|||||||||1
1761319440000|2025-10-24 15:24:00|61517.9|61017.9|61517.9|61017.9|61517.9|61017.9|61517.9|61017.9|0
1761319460000|2025-10-24 15:24:20|||||||||4
1761319530000|2025-10-24 15:25:30|61518|61018|61518|61018|61518|61018|61518|61018|1
1761319570000|2025-10-24 15:26:10|||||||||1
1761319610000|2025-10-24 15:26:50|61543|61043|61543|61043|61543|61043|61543|61043|1
1761319640000|2025-10-24 15:27:20|||||||||2
1761319710000|2025-10-24 15:28:30|61543.1|61043.1|61543.1|61043.1|61543.1|61043.1|61543.1|61043.1|5
1761319760000|2025-10-24 15:29:20|||||||||1
1761319840000|2025-10-24 15:30:40|||||||||1
1761319900000|2025-10-24 15:31:40|61543.2|61043.2|61543.2|61043.2|61543.2|61043.2|61543.2|61043.2|0
1761319920000|2025-10-24 15:32:00|||||||||2
1761319930000|2025-10-24 15:32:10|61545.8|61045.8|61568.2|61068.2|61568.2|61068.2|61545.8|61045.8|0
1761319990000|2025-10-24 15:33:10|||||||||1
1761320070000|2025-10-24 15:34:30|61568.3|61068.3|61568.3|61068.3|61568.3|61068.3|61568.3|61068.3|1
1761320100000|2025-10-24 15:35:00|||||||||1
1761320140000|2025-10-24 15:35:40|||||||||3
1761320230000|2025-10-24 15:37:10|||||||||1
1761320250000|2025-10-24 15:37:30|61568.4|61068.4|61568.4|61068.4|61568.4|61068.4|61568.4|61068.4|0
1761320270000|2025-10-24 15:37:50|||||||||1
1761320300000|2025-10-24 15:38:20|||||||||1
1761320380000|2025-10-24 15:39:40|||||||||1
1761320430000|2025-10-24 15:40:30|61568.5|61068.5|61568.5|61068.5|61568.5|61068.5|61568.5|61068.5|0
1761320450000|2025-10-24 15:40:50|||||||||6
1761320460000|2025-10-24 15:41:00|||||||||1
1761320530000|2025-10-24 15:42:10|||||||||1
1761320570000|2025-10-24 15:42:50|||||||||2
1761320590000|2025-10-24 15:43:10|||||||||4
1761320610000|2025-10-24 15:43:30|61568.6|61068.6|61568.6|61068.6|61568.6|61068.6|61568.6|61068.6|1
1761320630000|2025-10-24 15:43:50|||||||||1
1761320640000|2025-10-24 15:44:00|61613.3|61113.3|61638.3|61138.3|61638.3|61138.3|61613.3|61113.3|2
1761320670000|2025-10-24 15:44:30|61615.9|61115.9|61615.9|61115.9|61615.9|61115.9|61615.9|61115.9|0
1761320680000|2025-10-24 15:44:40|61616|61116|61616|61116|61616|61116|61616|61116|0
1761320690000|2025-10-24 15:44:50|||||||||1
1761320760000|2025-10-24 15:46:00|61493.6|60993.6|61493.6|60993.6|61493.6|60993.6|61493.6|60993.6|6
1761320790000|2025-10-24 15:46:30|61493.7|60993.7|61493.7|60993.7|61493.7|60993.7|61493.7|60993.7|0
1761320800000|2025-10-24 15:46:40|||||||||1
1761320840000|2025-10-24 15:47:20|61566|61066|61566|61066|61566|61066|61566|61066|9
1761320860000|2025-10-24 15:47:40|61566.1|61066.1|61566.1|61066.1|61566.1|61066.1|61566.1|61066.1|0
1761320870000|2025-10-24 15:47:50|61568.7|61068.7|61568.7|61068.7|61568.7|61068.7|61568.7|61068.7|0
1761320920000|2025-10-24 15:48:40|||||||||1
1761320970000|2025-10-24 15:49:30|61568.8|61068.8|61568.8|61068.8|61568.8|61068.8|61568.8|61068.8|0
1761320980000|2025-10-24 15:49:40|||||||||1
1761320990000|2025-10-24 15:49:50|||||||||2
1761321090000|2025-10-24 15:51:30|61566.2|61066.2|61541.2|61041.2|61566.2|61066.2|61541.2|61041.2|0
1761321130000|2025-10-24 15:52:10|61518.8|61018.8|61518.8|61018.8|61518.8|61018.8|61518.8|61018.8|0
1761321140000|2025-10-24 15:52:20|61518.9|61018.9|61518.9|61018.9|61518.9|61018.9|61518.9|61018.9|0
1761321150000|2025-10-24 15:52:30|||||||||1
1761321200000|2025-10-24 15:53:20|61541.2|61041.2|61541.2|61041.2|61541.2|61041.2|61541.2|61041.2|0
1761321210000|2025-10-24 15:53:30|61541.3|61041.3|61493.9|60993.9|61541.3|61041.3|61493.9|60993.9|0
1761321290000|2025-10-24 15:54:50|61491.3|60991.3|61486|60986|61491.3|60991.3|61483.4|60983.4|6
1761321300000|2025-10-24 15:55:00|61483.4|60983.4|61488.7|60988.7|61488.7|60988.7|61483.4|60983.4|0
1761321310000|2025-10-24 15:55:10|61486|60986|61488.7|60988.7|61488.7|60988.7|61486|60986|0
1761321330000|2025-10-24 15:55:30|||||||||1
1761321460000|2025-10-24 15:57:40|61488.8|60988.8|61488.8|60988.8|61488.8|60988.8|61488.8|60988.8|0
1761321500000|2025-10-24 15:58:20|||||||||1
1761321580000|2025-10-24 15:59:40|61486.2|60986.2|61483.5|60983.5|61486.2|60986.2|61483.5|60983.5|0
1761321590000|2025-10-24 15:59:50|61491.5|60991.5|61491.5|60991.5|61491.5|60991.5|61491.5|60991.5|5
1761321610000|2025-10-24 16:00:10|61558.6|61058.6|61569.1|61069.1|61569.1|61069.1|61558.6|61058.6|9
1761321630000|2025-10-24 16:00:30|61571.8|61071.8|61638.9|61138.9|61638.9|61138.9|61571.8|61071.8|0
1761321640000|2025-10-24 16:00:40|61616.5|61116.5|61616.5|61116.5|61616.5|61116.5|61616.5|61116.5|0
1761321660000|2025-10-24 16:01:00|61594.1|61094.1|61591.5|61091.5|61594.1|61094.1|61563.9|61063.9|1
1761321680000|2025-10-24 16:01:20|61588.9|61088.9|61566.5|61066.5|61588.9|61088.9|61566.5|61066.5|1
1761321700000|2025-10-24 16:01:40|61563.9|61063.9|61538.9|61038.9|61588.9|61088.9|61538.9|61038.9|0
1761321710000|2025-10-24 16:01:50|61541.5|61041.5|61561.3|61061.3|61561.3|61061.3|61516.5|61016.5|2
1761321730000|2025-10-24 16:02:10|61558.6|61058.6|61536.3|61036.3|61563.9|61063.9|61536.3|61036.3|0
1761321740000|2025-10-24 16:02:20|61538.9|61038.9|61566.6|61066.6|61566.6|61066.6|61538.9|61038.9|0
1761321750000|2025-10-24 16:02:30|61569.2|61069.2|61591.6|61091.6|61591.6|61091.6|61569.2|61069.2|0
1761321760000|2025-10-24 16:02:40|61566.6|61066.6|61566.6|61066.6|61566.6|61066.6|61566.6|61066.6|0
1761321770000|2025-10-24 16:02:50|61569.2|61069.2|61591.6|61091.6|61591.6|61091.6|61569.2|61069.2|0
1761321850000|2025-10-24 16:04:10|||||||||1
1761321890000|2025-10-24 16:04:50|61589|61089|61566.6|61066.6|61589|61089|61566.6|61066.6|0
1761321920000|2025-10-24 16:05:20|61569.3|61069.3|61569.3|61069.3|61569.3|61069.3|61569.3|61069.3|0
1761321930000|2025-10-24 16:05:30|61614|61114|61616.7|61116.7|61639|61139|61614|61114|0
1761321940000|2025-10-24 16:05:40|61619.3|61119.3|61616.7|61116.7|61641.7|61141.7|61616.7|61116.7|0
1761321960000|2025-10-24 16:06:00|61589|61089|61589|61089|61589|61089|61589|61089|1
1761321990000|2025-10-24 16:06:30|61589.1|61089.1|61616.7|61116.7|61616.7|61116.7|61589.1|61089.1|0
1761322020000|2025-10-24 16:07:00|61639.1|61139.1|61639.1|61139.1|61639.1|61139.1|61616.7|61116.7|0
1761322030000|2025-10-24 16:07:10|61616.7|61116.7|61616.7|61116.7|61616.7|61116.7|61616.7|61116.7|1
1761322110000|2025-10-24 16:08:30|61616.8|61116.8|61616.8|61116.8|61616.8|61116.8|61616.8|61116.8|0
1761322200000|2025-10-24 16:10:00|||||||||1
1761322260000|2025-10-24 16:11:00|61614.2|61114.2|61614.2|61114.2|61614.2|61114.2|61614.2|61114.2|0
1761322290000|2025-10-24 16:11:30|61591.9|61091.9|61591.9|61091.9|61591.9|61091.9|61591.9|61091.9|0
1761322380000|2025-10-24 16:13:00|61566.9|61066.9|61566.9|61066.9|61566.9|61066.9|61566.9|61066.9|1
1761322420000|2025-10-24 16:13:40|61564.3|61064.3|61564.3|61064.3|61564.3|61064.3|61564.3|61064.3|2
1761322510000|2025-10-24 16:15:10|61564.4|61064.4|61564.4|61064.4|61564.4|61064.4|61564.4|61064.4|0
1761322560000|2025-10-24 16:16:00|||||||||1
1761322660000|2025-10-24 16:17:40|61586.8|61086.8|61586.8|61086.8|61586.8|61086.8|61586.8|61086.8|0
1761322730000|2025-10-24 16:18:50|||||||||1
1761322750000|2025-10-24 16:19:10|61586.9|61086.9|61586.9|61086.9|61586.9|61086.9|61586.9|61086.9|0
1761322760000|2025-10-24 16:19:20|61589.5|61089.5|61684.2|61184.2|61684.2|61184.2|61586.9|61086.9|0
1761322770000|2025-10-24 16:19:30|61681.6|61181.6|61659.2|61159.2|61681.6|61181.6|61659.2|61159.2|0
1761322780000|2025-10-24 16:19:40|61634.2|61134.2|61634.2|61134.2|61634.2|61134.2|61634.2|61134.2|0
1761322800000|2025-10-24 16:20:00|61634.3|61134.3|61517.1|61017.1|61634.3|61134.3|61517.1|61017.1|0
1761322810000|2025-10-24 16:20:10|61561.9|61061.9|61561.9|61061.9|61561.9|61061.9|61561.9|61061.9|0
1761322840000|2025-10-24 16:20:40|61634.3|61134.3|61539.5|61039.5|61634.3|61134.3|61539.5|61039.5|1
1761322860000|2025-10-24 16:21:00|61539.6|61039.6|61539.6|61039.6|61539.6|61039.6|61539.6|61039.6|0
1761322880000|2025-10-24 16:21:20|61542.2|61042.2|61542.2|61042.2|61542.2|61042.2|61542.2|61042.2|0
1761322910000|2025-10-24 16:21:50|||||||||1
1761322940000|2025-10-24 16:22:20|61539.6|61039.6|61539.6|61039.6|61539.6|61039.6|61539.6|61039.6|0
1761322950000|2025-10-24 16:22:30|61542.2|61042.2|61542.2|61042.2|61542.2|61042.2|61542.2|61042.2|0
1761322990000|2025-10-24 16:23:10|61542.3|61042.3|61537|61037|61542.3|61042.3|61537|61037|2
1761323030000|2025-10-24 16:23:50|61534.4|61034.4|61534.4|61034.4|61534.4|61034.4|61534.4|61034.4|0
1761323080000|2025-10-24 16:24:40|||||||||1
1761323140000|2025-10-24 16:25:40|61534.5|61034.5|61534.5|61034.5|61534.5|61034.5|61534.5|61034.5|0
1761323220000|2025-10-24 16:27:00|61537.1|61037.1|61537.1|61037.1|61537.1|61037.1|61537.1|61037.1|0
1761323260000|2025-10-24 16:27:40|||||||||1
1761323280000|2025-10-24 16:28:00|61537.2|61037.2|61489.8|60989.8|61537.2|61037.2|61489.8|60989.8|0
1761323290000|2025-10-24 16:28:10|61512.2|61012.2|61512.2|61012.2|61512.2|61012.2|61512.2|61012.2|0
1761323350000|2025-10-24 16:29:10|61522.7|61022.7|61614.8|61114.8|61614.8|61114.8|61522.7|61022.7|2
1761323400000|2025-10-24 16:30:00|61614.9|61114.9|61614.9|61114.9|61614.9|61114.9|61614.9|61114.9|0
1761323430000|2025-10-24 16:30:30|||||||||1
1761323440000|2025-10-24 16:30:40|61517.5|61017.5|61564.9|61064.9|61564.9|61064.9|61517.5|61017.5|0
1761323530000|2025-10-24 16:32:10|61567.6|61067.6|61589.9|61089.9|61589.9|61089.9|61567.6|61067.6|0
1761323580000|2025-10-24 16:33:00|61590|61090|61590|61090|61590|61090|61590|61090|0
1761323590000|2025-10-24 16:33:10|61612.3|61112.3|61612.3|61112.3|61612.3|61112.3|61612.3|61112.3|0
1761323610000|2025-10-24 16:33:30|||||||||1
1761323620000|2025-10-24 16:33:40|61612.4|61112.4|61517.6|61017.6|61612.4|61112.4|61517.6|61017.6|0
1761323700000|2025-10-24 16:35:00|61517.7|61017.7|61517.7|61017.7|61517.7|61017.7|61517.7|61017.7|0
1761323780000|2025-10-24 16:36:20|||||||||1
1761323870000|2025-10-24 16:37:50|61517.8|61017.8|61517.8|61017.8|61517.8|61017.8|61517.8|61017.8|0
1761323920000|2025-10-24 16:38:40|61470.4|60970.4|61470.4|60970.4|61470.4|60970.4|61470.4|60970.4|0
1761323930000|2025-10-24 16:38:50|61515.2|61015.2|61515.2|61015.2|61515.2|61015.2|61515.2|61015.2|0
1761323950000|2025-10-24 16:39:10|61517.8|61017.8|61517.8|61017.8|61517.8|61017.8|61517.8|61017.8|0
1761323960000|2025-10-24 16:39:20|61492.8|60992.8|61492.8|60992.8|61492.8|60992.8|61492.8|60992.8|1
1761323980000|2025-10-24 16:39:40|61470.4|60970.4|61470.4|60970.4|61470.4|60970.4|61470.4|60970.4|0
1761324010000|2025-10-24 16:40:10|61470.5|60970.5|61470.5|60970.5|61470.5|60970.5|61470.5|60970.5|0
1761324130000|2025-10-24 16:42:10|||||||||1
1761324140000|2025-10-24 16:42:20|61490.3|60990.3|61470.5|60970.5|61492.9|60992.9|61470.5|60970.5|6
1761324160000|2025-10-24 16:42:40|61467.9|60967.9|61490.3|60990.3|61490.3|60990.3|61467.9|60967.9|0
1761324170000|2025-10-24 16:42:50|61470.5|60970.5|61490.3|60990.3|61490.3|60990.3|61467.9|60967.9|0
1761324240000|2025-10-24 16:44:00|61493|60993|61490.3|60990.3|61515.3|61015.3|61490.3|60990.3|0
1761324280000|2025-10-24 16:44:40|61490.4|60990.4|61490.4|60990.4|61490.4|60990.4|61490.4|60990.4|0
1761324310000|2025-10-24 16:45:10|||||||||1
1761324450000|2025-10-24 16:47:30|61490.5|60990.5|61490.5|60990.5|61490.5|60990.5|61490.5|60990.5|0
1761324490000|2025-10-24 16:48:10|||||||||1
1761324610000|2025-10-24 16:50:10|61493.2|60993.2|61493.2|60993.2|61493.2|60993.2|61493.2|60993.2|1
1761324660000|2025-10-24 16:51:00|||||||||1
1761324750000|2025-10-24 16:52:30|61518.2|61018.2|61518.2|61018.2|61518.2|61018.2|61518.2|61018.2|0
1761324760000|2025-10-24 16:52:40|61518.3|61018.3|61518.3|61018.3|61518.3|61018.3|61518.3|61018.3|0
1761324840000|2025-10-24 16:54:00|||||||||1
1761324870000|2025-10-24 16:54:30|61495.9|60995.9|61495.9|60995.9|61495.9|60995.9|61495.9|60995.9|0
1761324900000|2025-10-24 16:55:00|61496|60996|61496|60996|61496|60996|61496|60996|0
1761324920000|2025-10-24 16:55:20|61571|61071|61571|61071|61571|61071|61571|61071|0
1761324930000|2025-10-24 16:55:30|||||||||1
1761324940000|2025-10-24 16:55:40|61496|60996|61496|60996|61496|60996|61496|60996|5
1761324960000|2025-10-24 16:56:00|61518.4|61018.4|61518.4|61018.4|61518.4|61018.4|61518.4|61018.4|0
1761324970000|2025-10-24 16:56:10|61496|60996|61496|60996|61496|60996|61496|60996|0
1761324990000|2025-10-24 16:56:30|61493.4|60993.4|61493.4|60993.4|61493.4|60993.4|61493.4|60993.4|3
1761325010000|2025-10-24 16:56:50|61496|60996|61496|60996|61496|60996|61496|60996|1
1761325050000|2025-10-24 16:57:30|||||||||1
1761325080000|2025-10-24 16:58:00|61496.1|60996.1|61446.1|60946.1|61496.1|60996.1|61446.1|60946.1|1
1761325090000|2025-10-24 16:58:10|61443.4|60943.4|61421.1|60921.1|61443.4|60943.4|61421.1|60921.1|0
1761325190000|2025-10-24 16:59:50|||||||||1
1761325220000|2025-10-24 17:00:20|||||||||2
1761325230000|2025-10-24 17:00:30|61415.9|60915.9|61465.9|60965.9|61468.5|60968.5|61415.9|60915.9|8
1761325240000|2025-10-24 17:00:40|61468.5|60968.5|61468.5|60968.5|61468.5|60968.5|61468.5|60968.5|0
1761325250000|2025-10-24 17:00:50|||||||||5
1761325270000|2025-10-24 17:01:10|61465.9|60965.9|61468.5|60968.5|61468.5|60968.5|61465.9|60965.9|10
1761325280000|2025-10-24 17:01:20|61465.9|60965.9|61465.9|60965.9|61465.9|60965.9|61465.9|60965.9|0
1761325330000|2025-10-24 17:02:10|61466|60966|61485.7|60985.7|61488.3|60988.3|61466|60966|14
1761325360000|2025-10-24 17:02:40|||||||||1
1761325390000|2025-10-24 17:03:10|61485.8|60985.8|61485.8|60985.8|61485.8|60985.8|61485.8|60985.8|0
1761325430000|2025-10-24 17:03:50|61488.4|60988.4|61510.8|61010.8|61510.8|61010.8|61488.4|60988.4|0
1761325460000|2025-10-24 17:04:20|61533.2|61033.2|61535.8|61035.8|61535.8|61035.8|61533.2|61033.2|0
1761325540000|2025-10-24 17:05:40|||||||||1
1761325570000|2025-10-24 17:06:10|61535.9|61035.9|61535.9|61035.9|61535.9|61035.9|61535.9|61035.9|0
1761325590000|2025-10-24 17:06:30|61558.2|61058.2|61558.2|61058.2|61558.2|61058.2|61558.2|61058.2|0
1761325600000|2025-10-24 17:06:40|61558.3|61058.3|61558.3|61058.3|61558.3|61058.3|61558.3|61058.3|0
1761325620000|2025-10-24 17:07:00|61535.9|61035.9|61535.9|61035.9|61535.9|61035.9|61535.9|61035.9|3
1761325710000|2025-10-24 17:08:30|||||||||1
1761325720000|2025-10-24 17:08:40|61468.8|60968.8|61485.9|60985.9|61485.9|60985.9|61460.9|60960.9|6
1761325740000|2025-10-24 17:09:00|61486|60986|61486|60986|61486|60986|61486|60986|0
1761325750000|2025-10-24 17:09:10|61508.3|61008.3|61508.3|61008.3|61508.3|61008.3|61508.3|61008.3|0
1761325770000|2025-10-24 17:09:30|61508.4|61008.4|61508.4|61008.4|61508.4|61008.4|61508.4|61008.4|0
1761325820000|2025-10-24 17:10:20|61505.8|61005.8|61461|60961|61505.8|61005.8|61461|60961|0
1761325860000|2025-10-24 17:11:00|||||||||4
1761325920000|2025-10-24 17:12:00|61461.1|60961.1|61461.1|60961.1|61461.1|60961.1|61461.1|60961.1|0
1761325940000|2025-10-24 17:12:20|||||||||1
1761325950000|2025-10-24 17:12:30|61438.7|60938.7|61441.3|60941.3|61441.3|60941.3|61438.7|60938.7|1
1761325960000|2025-10-24 17:12:40|61463.7|60963.7|61463.7|60963.7|61463.7|60963.7|61463.7|60963.7|0
1761326060000|2025-10-24 17:14:20|61463.8|60963.8|61463.8|60963.8|61463.8|60963.8|61463.8|60963.8|1
1761326090000|2025-10-24 17:14:50|61471.6|60971.6|61538.8|61038.8|61538.8|61038.8|61471.6|60971.6|0
1761326160000|2025-10-24 17:16:00|61536.2|61036.2|61536.2|61036.2|61536.2|61036.2|61536.2|61036.2|0
1761326210000|2025-10-24 17:16:50|||||||||3
1761326220000|2025-10-24 17:17:00|||||||||3
1761326260000|2025-10-24 17:17:40|61536.3|61036.3|61536.3|61036.3|61536.3|61036.3|61536.3|61036.3|0
1761326420000|2025-10-24 17:20:20|||||||||1
1761326430000|2025-10-24 17:20:30|61536.4|61036.4|61536.4|61036.4|61536.4|61036.4|61536.4|61036.4|0
1761326470000|2025-10-24 17:21:10|61514|61014|61514|61014|61514|61014|61514|61014|0
1761326580000|2025-10-24 17:23:00|61514.1|61014.1|61514.1|61014.1|61514.1|61014.1|61514.1|61014.1|0
1761326590000|2025-10-24 17:23:10|||||||||1
1761326760000|2025-10-24 17:26:00|61514.2|61014.2|61514.2|61014.2|61514.2|61014.2|61514.2|61014.2|1
1761326770000|2025-10-24 17:26:10|||||||||1
1761326940000|2025-10-24 17:29:00|61514.3|61014.3|61511.6|61011.6|61514.3|61014.3|61511.6|61011.6|1
1761326950000|2025-10-24 17:29:10|61511.7|61011.7|61511.7|61011.7|61511.7|61011.7|61511.7|61011.7|0
1761327120000|2025-10-24 17:32:00|61489.4|60989.4|61489.4|60989.4|61489.4|60989.4|61489.4|60989.4|1
1761327130000|2025-10-24 17:32:10|||||||||2
1761327280000|2025-10-24 17:34:40|61489.5|60989.5|61489.5|60989.5|61489.5|60989.5|61489.5|60989.5|0
1761327290000|2025-10-24 17:34:50|||||||||1
1761327390000|2025-10-24 17:36:30|61494.7|60994.7|61606.7|61106.7|61606.7|61106.7|61494.7|60994.7|0
1761327400000|2025-10-24 17:36:40|61634.3|61134.3|61634.3|61134.3|61634.3|61134.3|61634.3|61134.3|2
1761327420000|2025-10-24 17:37:00|61636.9|61136.9|61636.9|61136.9|61636.9|61136.9|61636.9|61136.9|0
1761327430000|2025-10-24 17:37:10|61634.3|61134.3|61634.3|61134.3|61634.3|61134.3|61634.3|61134.3|0
1761327470000|2025-10-24 17:37:50|||||||||1
1761327490000|2025-10-24 17:38:10|61634.4|61134.4|61634.4|61134.4|61634.4|61134.4|61634.4|61134.4|0
1761327580000|2025-10-24 17:39:40|61637|61137|61637|61137|61637|61137|61637|61137|4
1761327640000|2025-10-24 17:40:40|61637.1|61137.1|61637.1|61137.1|61637.1|61137.1|61637.1|61137.1|1
1761327670000|2025-10-24 17:41:10|61639.7|61139.7|61662.1|61162.1|61662.1|61162.1|61639.7|61139.7|0
1761327820000|2025-10-24 17:43:40|61662.2|61162.2|61662.2|61162.2|61662.2|61162.2|61662.2|61162.2|1
1761327830000|2025-10-24 17:43:50|61637.2|61137.2|61612.2|61112.2|61637.2|61137.2|61612.2|61112.2|0
1761327840000|2025-10-24 17:44:00|61614.8|61114.8|61614.8|61114.8|61614.8|61114.8|61614.8|61114.8|0
1761327850000|2025-10-24 17:44:10|61612.2|61112.2|61614.8|61114.8|61614.8|61114.8|61612.2|61112.2|0
1761327970000|2025-10-24 17:46:10|61614.9|61114.9|61614.9|61114.9|61614.9|61114.9|61614.9|61114.9|0
1761327990000|2025-10-24 17:46:30|||||||||1
1761328030000|2025-10-24 17:47:10|61659.7|61159.7|61659.7|61159.7|61659.7|61159.7|61659.7|61159.7|0
1761328070000|2025-10-24 17:47:50|61682.1|61182.1|61682.1|61182.1|61682.1|61182.1|61682.1|61182.1|0
1761328080000|2025-10-24 17:48:00|61684.7|61184.7|61684.7|61184.7|61707.1|61207.1|61684.7|61184.7|0
1761328090000|2025-10-24 17:48:10|61687.3|61187.3|61709.7|61209.7|61709.7|61209.7|61687.3|61187.3|0
1761328160000|2025-10-24 17:49:20|61687.4|61187.4|61687.4|61187.4|61687.4|61187.4|61687.4|61187.4|0
1761328170000|2025-10-24 17:49:30|||||||||1
1761328330000|2025-10-24 17:52:10|61687.5|61187.5|61687.5|61187.5|61687.5|61187.5|61687.5|61187.5|0
1761328350000|2025-10-24 17:52:30|||||||||1
1761328510000|2025-10-24 17:55:10|61687.6|61187.6|61687.6|61187.6|61687.6|61187.6|61687.6|61187.6|0
1761328520000|2025-10-24 17:55:20|||||||||1
1761328660000|2025-10-24 17:57:40|||||||||3
1761328680000|2025-10-24 17:58:00|61687.7|61187.7|61687.7|61187.7|61687.7|61187.7|61687.7|61187.7|0
1761328820000|2025-10-24 18:00:20|61710.1|61210.1|61787.7|61287.7|61787.7|61287.7|61710.1|61210.1|4
1761328830000|2025-10-24 18:00:30|61765.3|61265.3|61762.7|61262.7|61765.3|61265.3|61762.7|61262.7|1
1761328860000|2025-10-24 18:01:00|61762.8|61262.8|61762.8|61262.8|61762.8|61262.8|61762.8|61262.8|0
1761328870000|2025-10-24 18:01:10|||||||||1
1761328900000|2025-10-24 18:01:40|61787.8|61287.8|61787.8|61287.8|61787.8|61287.8|61787.8|61287.8|0
1761328930000|2025-10-24 18:02:10|61810.2|61310.2|61835.2|61335.2|61835.2|61335.2|61810.2|61310.2|11
1761328980000|2025-10-24 18:03:00|||||||||1
1761329020000|2025-10-24 18:03:40|61790.5|61290.5|61735.3|61235.3|61790.5|61290.5|61735.2|61235.2|1
1761329030000|2025-10-24 18:03:50|61760.3|61260.3|61782.7|61282.7|61810.3|61310.3|61760.3|61260.3|0
1761329040000|2025-10-24 18:04:00|61757.7|61257.7|61757.7|61257.7|61757.7|61257.7|61757.7|61257.7|0
1761329050000|2025-10-24 18:04:10|61735.3|61235.3|61757.7|61257.7|61757.7|61257.7|61735.3|61235.3|1
1761329060000|2025-10-24 18:04:20|61735.3|61235.3|61735.3|61235.3|61735.3|61235.3|61735.3|61235.3|0
1761329160000|2025-10-24 18:06:00|61712.9|61212.9|61712.9|61212.9|61712.9|61212.9|61712.9|61212.9|0
1761329200000|2025-10-24 18:06:40|61713|61213|61713|61213|61713|61213|61713|61213|0
1761329220000|2025-10-24 18:07:00|||||||||1
1761329370000|2025-10-24 18:09:30|61713.1|61213.1|61713.1|61213.1|61713.1|61213.1|61713.1|61213.1|0
1761329400000|2025-10-24 18:10:00|||||||||1
1761329550000|2025-10-24 18:12:30|61713.2|61213.2|61713.2|61213.2|61713.2|61213.2|61713.2|61213.2|0
1761329570000|2025-10-24 18:12:50|61738.2|61238.2|61738.2|61238.2|61738.2|61238.2|61738.2|61238.2|1
1761329580000|2025-10-24 18:13:00|61735.6|61235.6|61738.2|61238.2|61738.2|61238.2|61713.2|61213.2|0
1761329710000|2025-10-24 18:15:10|61738.3|61238.3|61738.3|61238.3|61738.3|61238.3|61738.3|61238.3|0
1761329750000|2025-10-24 18:15:50|||||||||1
1761329840000|2025-10-24 18:17:20|61740.9|61240.9|61763.3|61263.3|61763.3|61263.3|61740.9|61240.9|0
1761329850000|2025-10-24 18:17:30|61718.5|61218.5|61710.7|61210.7|61718.5|61218.5|61710.7|61210.7|0
1761329860000|2025-10-24 18:17:40|61713.3|61213.3|61738.3|61238.3|61738.3|61238.3|61713.3|61213.3|0
1761329890000|2025-10-24 18:18:10|61738.4|61238.4|61738.4|61238.4|61738.4|61238.4|61738.4|61238.4|0
1761329920000|2025-10-24 18:18:40|||||||||1
1761330020000|2025-10-24 18:20:20|61763.4|61263.4|61763.4|61263.4|61763.4|61263.4|61738.4|61238.4|0
1761330030000|2025-10-24 18:20:30|61755.6|61255.6|61735.8|61235.8|61755.6|61255.6|61710.8|61210.8|0
1761330040000|2025-10-24 18:20:40|61713.4|61213.4|61713.4|61213.4|61713.4|61213.4|61713.4|61213.4|0
1761330070000|2025-10-24 18:21:10|61713.5|61213.5|61713.5|61213.5|61713.5|61213.5|61713.5|61213.5|0
1761330080000|2025-10-24 18:21:20|61735.9|61235.9|61713.5|61213.5|61735.9|61235.9|61713.5|61213.5|0
1761330100000|2025-10-24 18:21:40|61738.5|61238.5|61713.5|61213.5|61738.5|61238.5|61713.5|61213.5|1
1761330130000|2025-10-24 18:22:10|61738.5|61238.5|61738.5|61238.5|61738.5|61238.5|61738.5|61238.5|2
1761330240000|2025-10-24 18:24:00|61738.6|61238.6|61738.6|61238.6|61738.6|61238.6|61738.6|61238.6|0
1761330280000|2025-10-24 18:24:40|||||||||1
1761330400000|2025-10-24 18:26:40|61736.1|61236.1|61713.7|61213.7|61736.1|61236.1|61713.7|61213.7|1
1761330450000|2025-10-24 18:27:30|||||||||1
1761330580000|2025-10-24 18:29:40|61713.8|61213.8|61688.8|61188.8|61713.8|61213.8|61688.8|61188.8|0
1761330590000|2025-10-24 18:29:50|61686.2|61186.2|61713.8|61213.8|61713.8|61213.8|61663.8|61163.8|0
1761330600000|2025-10-24 18:30:00|61711.2|61211.2|61661.2|61161.2|61711.2|61211.2|61661.2|61161.2|2
1761330630000|2025-10-24 18:30:30|||||||||1
1761330710000|2025-10-24 18:31:50|61658.6|61158.6|61636.2|61136.2|61658.6|61158.6|61636.2|61136.2|0
1761330750000|2025-10-24 18:32:30|61636.3|61136.3|61636.3|61136.3|61636.3|61136.3|61636.3|61136.3|0
1761330800000|2025-10-24 18:33:20|61633.7|61133.7|61633.7|61133.7|61633.7|61133.7|61633.7|61133.7|1
1761330820000|2025-10-24 18:33:40|61611.3|61111.3|61611.3|61111.3|61611.3|61111.3|61611.3|61111.3|0
1761330880000|2025-10-24 18:34:40|61608.7|61108.7|61611.3|61111.3|61611.3|61111.3|61608.7|61108.7|1
1761330910000|2025-10-24 18:35:10|61611.4|61111.4|61611.4|61111.4|61611.4|61111.4|61611.4|61111.4|0
1761330980000|2025-10-24 18:36:20|||||||||1
1761331000000|2025-10-24 18:36:40|61616.6|61116.6|61711.4|61211.4|61758.8|61258.8|61616.6|61116.6|0
1761331010000|2025-10-24 18:36:50|61708.8|61208.8|61686.4|61186.4|61708.8|61208.8|61686.4|61186.4|0
1761331050000|2025-10-24 18:37:30|61683.8|61183.8|61683.8|61183.8|61683.8|61183.8|61683.8|61183.8|0
1761331060000|2025-10-24 18:37:40|61683.9|61183.9|61683.9|61183.9|61683.9|61183.9|61683.9|61183.9|0
1761331120000|2025-10-24 18:38:40|61661.5|61161.5|61661.5|61161.5|61661.5|61161.5|61661.5|61161.5|0
1761331130000|2025-10-24 18:38:50|61658.9|61158.9|61658.9|61158.9|61658.9|61158.9|61658.9|61158.9|0
1761331150000|2025-10-24 18:39:10|||||||||1
1761331200000|2025-10-24 18:40:00|61636.5|61136.5|61636.5|61136.5|61636.5|61136.5|61636.5|61136.5|0
1761331210000|2025-10-24 18:40:10|61633.9|61133.9|61633.9|61133.9|61633.9|61133.9|61633.9|61133.9|0
1761331240000|2025-10-24 18:40:40|61634|61134|61634|61134|61634|61134|61634|61134|0
1761331290000|2025-10-24 18:41:30|61611.6|61111.6|61611.6|61111.6|61611.6|61111.6|61609|61109|1
1761331330000|2025-10-24 18:42:10|||||||||1
1761331440000|2025-10-24 18:44:00|61611.7|61111.7|61611.7|61111.7|61611.7|61111.7|61611.7|61111.7|0
1761331500000|2025-10-24 18:45:00|||||||||1
1761331510000|2025-10-24 18:45:10|61609.1|61109.1|61611.7|61111.7|61611.7|61111.7|61609.1|61109.1|1
1761331600000|2025-10-24 18:46:40|61686.8|61186.8|61686.8|61186.8|61686.8|61186.8|61686.8|61186.8|0
1761331630000|2025-10-24 18:47:10|61689.4|61189.4|61711.8|61211.8|61711.8|61211.8|61689.4|61189.4|0
1761331680000|2025-10-24 18:48:00|||||||||1
1761331770000|2025-10-24 18:49:30|61711.9|61211.9|61711.9|61211.9|61711.9|61211.9|61711.9|61211.9|0
1761331800000|2025-10-24 18:50:00|61734.3|61234.3|61711.9|61211.9|61734.3|61234.3|61711.9|61211.9|0
1761331850000|2025-10-24 18:50:50|||||||||1
1761331860000|2025-10-24 18:51:00|61709.3|61209.3|61709.3|61209.3|61709.3|61209.3|61709.3|61209.3|0
1761331920000|2025-10-24 18:52:00|61709.4|61209.4|61709.4|61209.4|61709.4|61209.4|61709.4|61209.4|0
1761331960000|2025-10-24 18:52:40|61684.4|61184.4|61684.4|61184.4|61684.4|61184.4|61684.4|61184.4|0
1761332030000|2025-10-24 18:53:50|||||||||1
1761332050000|2025-10-24 18:54:10|61662|61162|61662|61162|61662|61162|61662|61162|0
1761332060000|2025-10-24 18:54:20|61659.4|61159.4|61659.4|61159.4|61659.4|61159.4|61659.4|61159.4|0
1761332100000|2025-10-24 18:55:00|61659.5|61159.5|61659.5|61159.5|61659.5|61159.5|61659.5|61159.5|0
1761332210000|2025-10-24 18:56:50|||||||||2
1761332220000|2025-10-24 18:57:00|61637.1|61137.1|61637.1|61137.1|61637.1|61137.1|61637.1|61137.1|0
1761332290000|2025-10-24 18:58:10|61637.2|61137.2|61637.2|61137.2|61637.2|61137.2|61637.2|61137.2|0
1761332360000|2025-10-24 18:59:20|||||||||1
1761332380000|2025-10-24 18:59:40|||||||||1
1761332460000|2025-10-24 19:01:00|61637.3|61137.3|61637.3|61137.3|61637.3|61137.3|61637.3|61137.3|0
1761332560000|2025-10-24 19:02:40|||||||||1
1761332600000|2025-10-24 19:03:20|||||||||1
1761332610000|2025-10-24 19:03:30|61612.3|61112.3|61612.3|61112.3|61612.3|61112.3|61612.3|61112.3|0
1761332630000|2025-10-24 19:03:50|61662.4|61162.4|61662.4|61162.4|61662.4|61162.4|61662.4|61162.4|0
1761332710000|2025-10-24 19:05:10|61640|61140|61640|61140|61640|61140|61640|61140|0
1761332720000|2025-10-24 19:05:20|61637.4|61137.4|61637.4|61137.4|61637.4|61137.4|61637.4|61137.4|0
1761332730000|2025-10-24 19:05:30|61659.8|61159.8|61662.4|61162.4|61662.4|61162.4|61634.8|61134.8|1
1761332800000|2025-10-24 19:06:40|61662.5|61162.5|61662.5|61162.5|61662.5|61162.5|61662.5|61162.5|0
1761332880000|2025-10-24 19:08:00|61665.1|61165.1|61665.1|61165.1|61665.1|61165.1|61665.1|61165.1|0
1761332910000|2025-10-24 19:08:30|||||||||1
1761333000000|2025-10-24 19:10:00|61665.2|61165.2|61665.2|61165.2|61665.2|61165.2|61665.2|61165.2|0
1761333080000|2025-10-24 19:11:20|||||||||1
1761333180000|2025-10-24 19:13:00|61665.3|61165.3|61640.3|61140.3|61665.3|61165.3|61640.3|61140.3|0
1761333210000|2025-10-24 19:13:30|61665.3|61165.3|61665.3|61165.3|61665.3|61165.3|61665.3|61165.3|0
1761333230000|2025-10-24 19:13:50|61662.7|61162.7|61662.7|61162.7|61662.7|61162.7|61640.3|61140.3|0
1761333240000|2025-10-24 19:14:00|61660.1|61160.1|61660.1|61160.1|61660.1|61160.1|61660.1|61160.1|0
1761333260000|2025-10-24 19:14:20|||||||||1
1761333280000|2025-10-24 19:14:40|61660.2|61160.2|61660.2|61160.2|61660.2|61160.2|61660.2|61160.2|0
1761333430000|2025-10-24 19:17:10|||||||||1
1761333450000|2025-10-24 19:17:30|61660.3|61160.3|61660.3|61160.3|61660.3|61160.3|61660.3|61160.3|0
1761333480000|2025-10-24 19:18:00|61637.8|61137.8|61637.8|61137.8|61637.8|61137.8|61637.8|61137.8|0
1761333490000|2025-10-24 19:18:10|61637.9|61137.9|61637.9|61137.9|61637.9|61137.9|61637.9|61137.9|0
1761333510000|2025-10-24 19:18:30|61635.3|61135.3|61635.3|61135.3|61635.3|61135.3|61635.3|61135.3|0
1761333530000|2025-10-24 19:18:50|61612.9|61112.9|61612.9|61112.9|61612.9|61112.9|61612.9|61112.9|0
1761333610000|2025-10-24 19:20:10|||||||||1
1761333650000|2025-10-24 19:20:50|61613|61113|61640.5|61140.5|61640.5|61140.5|61613|61113|1
1761333700000|2025-10-24 19:21:40|61640.6|61140.6|61640.6|61140.6|61640.6|61140.6|61640.6|61140.6|1
1761333710000|2025-10-24 19:21:50|||||||||1
1761333790000|2025-10-24 19:23:10|||||||||1
1761333860000|2025-10-24 19:24:20|61638.1|61138.1|61638.1|61138.1|61638.1|61138.1|61638.1|61138.1|4
1761333960000|2025-10-24 19:26:00|||||||||1
1761333970000|2025-10-24 19:26:10|||||||||4
1761334000000|2025-10-24 19:26:40|61638.2|61138.2|61638.2|61138.2|61638.2|61138.2|61638.2|61138.2|0
1761334060000|2025-10-24 19:27:40|61663.2|61163.2|61663.2|61163.2|61663.2|61163.2|61663.2|61163.2|0
1761334140000|2025-10-24 19:29:00|||||||||1
1761334150000|2025-10-24 19:29:10|61660.7|61160.7|61660.7|61160.7|61660.7|61160.7|61660.7|61160.7|0
1761334220000|2025-10-24 19:30:20|61658.1|61158.1|61635.7|61135.7|61658.1|61158.1|61635.7|61135.7|0
1761334300000|2025-10-24 19:31:40|61635.8|61135.8|61635.8|61135.8|61635.8|61135.8|61635.8|61135.8|2
1761334310000|2025-10-24 19:31:50|61610.8|61110.8|61610.8|61110.8|61610.8|61110.8|61610.8|61110.8|1
1761334460000|2025-10-24 19:34:20|61588.4|61088.4|61588.4|61088.4|61588.4|61088.4|61588.4|61088.4|0
1761334490000|2025-10-24 19:34:50|||||||||1
1761334510000|2025-10-24 19:35:10|61588.5|61088.5|61588.5|61088.5|61588.5|61088.5|61588.5|61088.5|0
1761334660000|2025-10-24 19:37:40|||||||||1
1761334670000|2025-10-24 19:37:50|61586|61086|61586|61086|61586|61086|61586|61086|0
1761334700000|2025-10-24 19:38:20|61588.6|61088.6|61611|61111|61611|61111|61588.6|61088.6|0
1761334720000|2025-10-24 19:38:40|61608.4|61108.4|61586|61086|61608.4|61108.4|61586|61086|0
1761334810000|2025-10-24 19:40:10|61586.1|61086.1|61586.1|61086.1|61586.1|61086.1|61586.1|61086.1|0
1761334840000|2025-10-24 19:40:40|||||||||1
1761334850000|2025-10-24 19:40:50|61583.5|61083.5|61561.1|61061.1|61583.5|61083.5|61561.1|61061.1|0
1761334960000|2025-10-24 19:42:40|61571.4|61071.4|61661.1|61161.1|61661.1|61161.1|61571.4|61071.4|1
1761334980000|2025-10-24 19:43:00|61661.2|61161.2|61661.2|61161.2|61661.2|61161.2|61661.2|61161.2|0
1761335010000|2025-10-24 19:43:30|||||||||1
1761335160000|2025-10-24 19:46:00|61661.3|61161.3|61661.3|61161.3|61661.3|61161.3|61661.3|61161.3|0
1761335190000|2025-10-24 19:46:30|||||||||1
1761335230000|2025-10-24 19:47:10|61638.9|61138.9|61638.9|61138.9|61638.9|61138.9|61638.9|61138.9|0
1761335360000|2025-10-24 19:49:20|||||||||1
1761335370000|2025-10-24 19:49:30|61639|61139|61639|61139|61639|61139|61639|61139|0
1761335390000|2025-10-24 19:49:50|61636.4|61136.4|61611.4|61111.4|61636.4|61136.4|61611.4|61111.4|1
1761335400000|2025-10-24 19:50:00|61608.8|61108.8|61586.4|61086.4|61608.8|61108.8|61586.4|61086.4|0
1761335410000|2025-10-24 19:50:10|61561.4|61061.4|61561.4|61061.4|61561.4|61061.4|61561.4|61061.4|0
1761335430000|2025-10-24 19:50:30|||||||||1
1761335500000|2025-10-24 19:51:40|61561.5|61061.5|61561.5|61061.5|61561.5|61061.5|61561.5|61061.5|0
1761335540000|2025-10-24 19:52:20|||||||||1
1761335640000|2025-10-24 19:54:00|61564.1|61064.1|61564.1|61064.1|61564.1|61064.1|61564.1|61064.1|3
1761335650000|2025-10-24 19:54:10|61571.8|61071.8|61611.5|61111.5|61664.1|61164.1|61571.8|61071.8|0
1761335670000|2025-10-24 19:54:30|61611.6|61111.6|61611.6|61111.6|61611.6|61111.6|61611.6|61111.6|0
1761335680000|2025-10-24 19:54:40|61614.1|61114.1|61611.6|61111.6|61636.6|61136.6|61611.6|61111.6|0
1761335690000|2025-10-24 19:54:50|61586.6|61086.6|61586.6|61086.6|61611.6|61111.6|61586.6|61086.6|0
1761335710000|2025-10-24 19:55:10|61589.1|61089.1|61739.2|61239.2|61739.2|61239.2|61589.1|61089.1|14
1761335720000|2025-10-24 19:55:20|61761.6|61261.6|61739.2|61239.2|61761.6|61261.6|61739.2|61239.2|1
1761335740000|2025-10-24 19:55:40|61784|61284|61839.2|61339.2|61839.2|61339.2|61784|61284|24
1761335750000|2025-10-24 19:55:50|61816.7|61316.7|61816.7|61316.7|61816.7|61316.7|61816.7|61316.7|1
1761335760000|2025-10-24 19:56:00|61791.7|61291.7|61791.7|61291.7|61791.7|61291.7|61791.7|61291.7|1
1761335770000|2025-10-24 19:56:10|61791.8|61291.8|61839.2|61339.2|61839.2|61339.2|61791.8|61291.8|0
1761335790000|2025-10-24 19:56:30|61794.3|61294.3|61791.8|61291.8|61794.3|61294.3|61791.8|61291.8|0
1761335860000|2025-10-24 19:57:40|61739.2|61239.2|61739.2|61239.2|61739.2|61239.2|61739.2|61239.2|1
1761335870000|2025-10-24 19:57:50|61741.8|61241.8|61791.8|61291.8|61791.8|61291.8|61741.8|61241.8|0
1761335880000|2025-10-24 19:58:00|61789.2|61289.2|61766.8|61266.8|61791.8|61291.8|61766.8|61266.8|0
1761335890000|2025-10-24 19:58:10|61764.3|61264.3|61764.3|61264.3|61764.3|61264.3|61741.8|61241.8|1
1761335900000|2025-10-24 19:58:20|61741.8|61241.8|61741.8|61241.8|61741.8|61241.8|61741.8|61241.8|0
1761335920000|2025-10-24 19:58:40|61736.7|61236.7|61734.1|61234.1|61736.7|61236.7|61734.1|61234.1|0
1761335930000|2025-10-24 19:58:50|61666.8|61166.8|61672|61172|61691.8|61191.8|61666.8|61166.8|0
1761335940000|2025-10-24 19:59:00|61761.7|61261.7|61761.7|61261.7|61761.7|61261.7|61761.7|61261.7|0
1761335950000|2025-10-24 19:59:10|61764.3|61264.3|61764.3|61264.3|61764.3|61264.3|61764.3|61264.3|1
1761335960000|2025-10-24 19:59:20|61769.4|61269.4|61814.3|61314.3|61814.3|61314.3|61769.4|61269.4|0
1761335980000|2025-10-24 19:59:40|||||||||1
1761335990000|2025-10-24 19:59:50|61816.9|61316.9|61841.9|61341.9|61841.9|61341.9|61816.9|61316.9|1
1761336000000|2025-10-24 20:00:00|61847|61347|61847|61347|61847|61347|61847|61347|0
1761336010000|2025-10-24 20:00:10|61891.9|61391.9|61891.9|61391.9|61891.9|61391.9|61891.9|61391.9|0
1761336030000|2025-10-24 20:00:30|61889.3|61389.3|61861.8|61361.8|61889.3|61389.3|61861.8|61361.8|5
1761336050000|2025-10-24 20:00:50|61859.2|61359.2|61766.9|61266.9|61859.2|61359.2|61766.9|61266.9|0
1761336060000|2025-10-24 20:01:00|61739.4|61239.4|61736.8|61236.8|61739.4|61239.4|61736.8|61236.8|2
1761336070000|2025-10-24 20:01:10|61714.4|61214.4|61691.9|61191.9|61714.4|61214.4|61691.9|61191.9|0
1761336080000|2025-10-24 20:01:20|61689.4|61189.4|61664.4|61164.4|61711.8|61211.8|61664.4|61164.4|2
1761336090000|2025-10-24 20:01:30|61639.4|61139.4|61616.9|61116.9|61639.4|61139.4|61616.9|61116.9|0
1761336110000|2025-10-24 20:01:50|61619.5|61119.5|61642|61142|61642|61142|61619.5|61119.5|0
1761336160000|2025-10-24 20:02:40|61736.8|61236.8|61736.8|61236.8|61736.8|61236.8|61736.8|61236.8|0
1761336170000|2025-10-24 20:02:50|61714.4|61214.4|61692|61192|61714.4|61214.4|61692|61192|0
1761336180000|2025-10-24 20:03:00|61717|61217|61689.4|61189.4|61717|61217|61689.4|61189.4|0
1761336190000|2025-10-24 20:03:10|61739.4|61239.4|61742|61242|61742|61242|61739.4|61239.4|2
1761336200000|2025-10-24 20:03:20|61767|61267|61764.4|61264.4|61767|61267|61764.4|61264.4|0
1761336240000|2025-10-24 20:04:00|61764.5|61264.5|61764.5|61264.5|61764.5|61264.5|61764.5|61264.5|0
1761336260000|2025-10-24 20:04:20|61742|61242|61764.5|61264.5|61764.5|61264.5|61742|61242|0
1761336270000|2025-10-24 20:04:30|61761.9|61261.9|61761.9|61261.9|61761.9|61261.9|61761.9|61261.9|0
1761336280000|2025-10-24 20:04:40|61767|61267|61767.1|61267.1|61767.1|61267.1|61767|61267|1
1761573600000|2025-10-27 14:00:00|61808.6|61308.6|61807.1|61307.1|61808.6|61308.6|61757.1|61257.1|0
1761573610000|2025-10-27 14:00:10|61808.6|61308.6|61808.6|61308.6|61808.6|61308.6|61804.3|61304.3|0
1761573640000|2025-10-27 14:00:40|61812.8|61312.8|61883.6|61383.6|61883.6|61383.6|61812.8|61312.8|0
1761573650000|2025-10-27 14:00:50|61890.7|61390.7|61908.6|61408.6|62008.6|61508.6|61890.7|61390.7|0
1761573660000|2025-10-27 14:01:00|62008.6|61508.6|62008.6|61508.6|62008.6|61508.6|62008.6|61508.6|0
1761573670000|2025-10-27 14:01:10|62002.9|61502.9|61883.6|61383.6|62002.9|61502.9|61883.6|61383.6|0
1761573680000|2025-10-27 14:01:20|61885|61385|61885|61385|61885|61385|61885|61385|1
1761573690000|2025-10-27 14:01:30|61883.6|61383.6|61835|61335|61883.6|61383.6|61835|61335|0
1761573700000|2025-10-27 14:01:40|61858.6|61358.6|61858.6|61358.6|61858.6|61358.6|61858.6|61358.6|0
1761573760000|2025-10-27 14:02:40|61858.7|61358.7|61858.7|61358.7|61858.7|61358.7|61858.7|61358.7|0
1761573780000|2025-10-27 14:03:00|||||||||1
1761573790000|2025-10-27 14:03:10|61930.8|61430.8|61883.7|61383.7|61930.8|61430.8|61883.7|61383.7|25
1761573850000|2025-10-27 14:04:10|61886.5|61386.5|62057.3|61557.3|62057.3|61557.3|61886.5|61386.5|1
1761573860000|2025-10-27 14:04:20|||||||||2
1761573870000|2025-10-27 14:04:30|62055.9|61555.9|61982.3|61482.3|62055.9|61555.9|61982.3|61482.3|0
1761573880000|2025-10-27 14:04:40|61957.3|61457.3|61957.3|61457.3|61957.3|61457.3|61957.3|61457.3|0
1761573900000|2025-10-27 14:05:00|||||||||1
1761573920000|2025-10-27 14:05:20|61955.9|61455.9|61932.3|61432.3|61955.9|61455.9|61932.3|61432.3|0
1761573930000|2025-10-27 14:05:30|61957.3|61457.3|61957.3|61457.3|61957.3|61457.3|61957.3|61457.3|0
1761573960000|2025-10-27 14:06:00|||||||||1
1761573990000|2025-10-27 14:06:30|61957.4|61457.4|61957.4|61457.4|61957.4|61457.4|61957.4|61457.4|0
1761574030000|2025-10-27 14:07:10|||||||||1
1761574050000|2025-10-27 14:07:30|61958.8|61458.8|61982.4|61482.4|61982.4|61482.4|61958.8|61458.8|0
1761574060000|2025-10-27 14:07:40|61981|61481|61957.4|61457.4|61981|61481|61957.4|61457.4|0
1761574120000|2025-10-27 14:08:40|61956|61456|61835.3|61335.3|61956|61456|61835.3|61335.3|0
1761574160000|2025-10-27 14:09:20|61833.9|61333.9|61835.3|61335.3|61835.3|61335.3|61833.9|61333.9|0
1761574190000|2025-10-27 14:09:50|61858.9|61358.9|61858.9|61358.9|61858.9|61358.9|61858.9|61358.9|0
1761574200000|2025-10-27 14:10:00|61929.6|61429.6|61932.5|61432.5|61932.5|61432.5|61929.6|61429.6|1
1761574210000|2025-10-27 14:10:10|61908.9|61408.9|61908.9|61408.9|61908.9|61408.9|61908.9|61408.9|1
1761574280000|2025-10-27 14:11:20|61932.5|61432.5|61932.5|61432.5|61932.5|61432.5|61932.5|61432.5|0
1761574330000|2025-10-27 14:12:10|61932.6|61432.6|61932.6|61432.6|61932.6|61432.6|61932.6|61432.6|0
1761574340000|2025-10-27 14:12:20|61934|61434|61960.4|61460.4|61960.4|61460.4|61934|61434|0
1761574350000|2025-10-27 14:12:30|61961.8|61461.8|61985.4|61485.4|61985.4|61485.4|61961.8|61461.8|0
1761574370000|2025-10-27 14:12:50|||||||||1
1761574380000|2025-10-27 14:13:00|62010.4|61510.4|62010.4|61510.4|62010.4|61510.4|62010.4|61510.4|0
1761574400000|2025-10-27 14:13:20|62009|61509|61985.4|61485.4|62009|61509|61985.4|61485.4|0
1761574410000|2025-10-27 14:13:30|||||||||1
1761574430000|2025-10-27 14:13:50|61960.4|61460.4|61960.4|61460.4|61960.4|61460.4|61960.4|61460.4|0
1761574440000|2025-10-27 14:14:00|61959|61459|61907.6|61407.6|61959|61459|61907.6|61407.6|0
1761574450000|2025-10-27 14:14:10|61884|61384|61884|61384|61884|61384|61884|61384|0
1761574480000|2025-10-27 14:14:40|61884.1|61384.1|61884.1|61384.1|61884.1|61384.1|61884.1|61384.1|0
1761574490000|2025-10-27 14:14:50|||||||||1
1761574510000|2025-10-27 14:15:10|61885.5|61385.5|61885.5|61385.5|61885.5|61385.5|61885.5|61385.5|0
1761574540000|2025-10-27 14:15:40|61932.7|61432.7|61932.7|61432.7|61932.7|61432.7|61932.7|61432.7|0
1761574550000|2025-10-27 14:15:50|||||||||3
1761574580000|2025-10-27 14:16:20|61934.1|61434.1|61959.1|61459.1|61959.1|61459.1|61934.1|61434.1|0
1761574590000|2025-10-27 14:16:30|61932.7|61432.7|61932.7|61432.7|61932.7|61432.7|61932.7|61432.7|0
1761574600000|2025-10-27 14:16:40|61934.1|61434.1|61957.7|61457.7|61957.7|61457.7|61934.1|61434.1|0
1761574610000|2025-10-27 14:16:50|61959.1|61459.1|61932.7|61432.7|61959.1|61459.1|61932.7|61432.7|0
1761574690000|2025-10-27 14:18:10|61932.8|61432.8|61932.8|61432.8|61932.8|61432.8|61932.8|61432.8|0
1761574720000|2025-10-27 14:18:40|||||||||1
1761574780000|2025-10-27 14:19:40|||||||||1
1761574860000|2025-10-27 14:21:00|61932.9|61432.9|61932.9|61432.9|61932.9|61432.9|61932.9|61432.9|0
1761574890000|2025-10-27 14:21:30|||||||||1
1761575040000|2025-10-27 14:24:00|61933|61433|61933|61433|61933|61433|61933|61433|0
1761575050000|2025-10-27 14:24:10|||||||||1
1761575060000|2025-10-27 14:24:20|||||||||1
1761575090000|2025-10-27 14:24:50|61908|61408|61908|61408|61908|61408|61908|61408|5
1761575180000|2025-10-27 14:26:20|||||||||7
1761575220000|2025-10-27 14:27:00|61908.1|61408.1|61908.1|61408.1|61908.1|61408.1|61908.1|61408.1|0
1761575240000|2025-10-27 14:27:20|61885.9|61385.9|61885.9|61385.9|61885.9|61385.9|61885.9|61385.9|9
1761575250000|2025-10-27 14:27:30|61835.9|61335.9|61810.9|61310.9|61835.9|61335.9|61810.9|61310.9|20
1761575260000|2025-10-27 14:27:40|61835.9|61335.9|61788.7|61288.7|61835.9|61335.9|61788.7|61288.7|15
1761575270000|2025-10-27 14:27:50|||||||||3
1761575290000|2025-10-27 14:28:10|61788.8|61288.8|61788.8|61288.8|61788.8|61288.8|61788.8|61288.8|0
1761575370000|2025-10-27 14:29:30|61790.2|61290.2|61813.8|61313.8|61813.8|61313.8|61790.2|61290.2|1
1761575400000|2025-10-27 14:30:00|61861|61361|61861|61361|61861|61361|61861|61361|0
1761575410000|2025-10-27 14:30:10|61859.6|61359.6|61788.8|61288.8|61859.6|61359.6|61788.8|61288.8|1
1761575470000|2025-10-27 14:31:10|61788.9|61288.9|61788.9|61288.9|61788.9|61288.9|61788.9|61288.9|0
1761575510000|2025-10-27 14:31:50|61813.9|61313.9|61813.9|61313.9|61813.9|61313.9|61813.9|61313.9|0
1761575530000|2025-10-27 14:32:10|||||||||1
1761575550000|2025-10-27 14:32:30|61861.1|61361.1|61862.5|61362.5|61862.5|61362.5|61861.1|61361.1|9
1761575560000|2025-10-27 14:32:40|||||||||2
1761575680000|2025-10-27 14:34:40|61862.6|61362.6|61862.6|61362.6|61862.6|61362.6|61862.6|61362.6|0
1761575710000|2025-10-27 14:35:10|||||||||5
1761575730000|2025-10-27 14:35:30|61886.2|61386.2|61886.2|61386.2|61886.2|61386.2|61886.2|61386.2|0
1761575740000|2025-10-27 14:35:40|||||||||2
1761575830000|2025-10-27 14:37:10|61884.8|61384.8|61884.8|61384.8|61884.8|61384.8|61884.8|61384.8|0
1761575890000|2025-10-27 14:38:10|61884.9|61384.9|61884.9|61384.9|61884.9|61384.9|61884.9|61384.9|0
1761575930000|2025-10-27 14:38:50|||||||||1
1761575980000|2025-10-27 14:39:40|61908.5|61408.5|61908.5|61408.5|61908.5|61408.5|61908.5|61408.5|0
1761576030000|2025-10-27 14:40:30|||||||||3
1761576040000|2025-10-27 14:40:40|61884.9|61384.9|61861.3|61361.3|61884.9|61384.9|61861.3|61361.3|2
1761576050000|2025-10-27 14:40:50|61861.4|61361.4|61861.4|61361.4|61861.4|61361.4|61861.4|61361.4|2
1761576070000|2025-10-27 14:41:10|||||||||2
1761576100000|2025-10-27 14:41:40|61862.8|61362.8|61935|61435|61935|61435|61862.8|61362.8|7
1761576150000|2025-10-27 14:42:30|61958.6|61458.6|61958.6|61458.6|61958.6|61458.6|61958.6|61458.6|8
1761576170000|2025-10-27 14:42:50|61935|61435|61935|61435|61935|61435|61935|61435|2
1761576180000|2025-10-27 14:43:00|61911.4|61411.4|61911.4|61411.4|61911.4|61411.4|61911.4|61411.4|2
1761576240000|2025-10-27 14:44:00|61911.5|61411.5|61911.5|61411.5|61911.5|61411.5|61911.5|61411.5|0
1761576270000|2025-10-27 14:44:30|||||||||1
1761576350000|2025-10-27 14:45:50|||||||||1
1761576410000|2025-10-27 14:46:50|61911.6|61411.6|61911.6|61411.6|61911.6|61411.6|61911.6|61411.6|0
1761576450000|2025-10-27 14:47:30|||||||||1
1761576500000|2025-10-27 14:48:20|61885.2|61385.2|61883.8|61383.8|61885.2|61385.2|61883.8|61383.8|1
1761576510000|2025-10-27 14:48:30|61882.4|61382.4|61858.8|61358.8|61882.4|61382.4|61858.8|61358.8|0
1761576620000|2025-10-27 14:50:20|61858.9|61358.9|61858.9|61358.9|61858.9|61358.9|61858.9|61358.9|1
1761576630000|2025-10-27 14:50:30|61861.7|61361.7|61861.7|61361.7|61861.7|61361.7|61861.7|61361.7|2
1761576700000|2025-10-27 14:51:40|||||||||7
1761576710000|2025-10-27 14:51:50|||||||||10
1761576780000|2025-10-27 14:53:00|61861.8|61361.8|61861.8|61361.8|61861.8|61361.8|61861.8|61361.8|0
1761576790000|2025-10-27 14:53:10|61935.4|61435.4|61935.4|61435.4|61935.4|61435.4|61935.4|61435.4|2
1761576850000|2025-10-27 14:54:10|||||||||1
1761576960000|2025-10-27 14:56:00|61935.5|61435.5|61935.5|61435.5|61935.5|61435.5|61935.5|61435.5|0
1761576970000|2025-10-27 14:56:10|61934.1|61434.1|61934.1|61434.1|61934.1|61434.1|61934.1|61434.1|1
1761577140000|2025-10-27 14:59:00|61935.6|61435.6|61935.6|61435.6|61935.6|61435.6|61935.6|61435.6|1
1761577240000|2025-10-27 15:00:40|61959.2|61459.2|61959.2|61459.2|61959.2|61459.2|61959.2|61459.2|0
1761577250000|2025-10-27 15:00:50|||||||||2
1761577290000|2025-10-27 15:01:30|||||||||2
1761577310000|2025-10-27 15:01:50|||||||||1
1761577320000|2025-10-27 15:02:00|61959.3|61459.3|61959.3|61459.3|61959.3|61459.3|61959.3|61459.3|0
1761577340000|2025-10-27 15:02:20|61935.7|61435.7|61912.1|61412.1|61935.7|61435.7|61912.1|61412.1|0
1761577370000|2025-10-27 15:02:50|||||||||1
1761577410000|2025-10-27 15:03:30|||||||||5
1761577480000|2025-10-27 15:04:40|61912.2|61412.2|61912.2|61412.2|61912.2|61412.2|61912.2|61412.2|1
1761577660000|2025-10-27 15:07:40|61912.3|61412.3|61912.3|61412.3|61912.3|61412.3|61912.3|61412.3|1
1761577680000|2025-10-27 15:08:00|||||||||11
1761577760000|2025-10-27 15:09:20|61909.5|61409.5|61835.9|61335.9|61909.5|61409.5|61835.9|61335.9|5
1761577770000|2025-10-27 15:09:30|61837.3|61337.3|61812.3|61312.3|61837.3|61337.3|61812.3|61312.3|4
1761577780000|2025-10-27 15:09:40|61788.7|61288.7|61760.9|61260.9|61788.7|61288.7|61760.9|61260.9|3
1761577800000|2025-10-27 15:10:00|61735.9|61235.9|61762.3|61262.3|61762.3|61262.3|61735.9|61235.9|0
1761577810000|2025-10-27 15:10:10|61759.5|61259.5|61759.5|61259.5|61759.5|61259.5|61759.5|61259.5|3
1761577820000|2025-10-27 15:10:20|61731.7|61231.7|61731.7|61231.7|61731.7|61231.7|61731.7|61231.7|1
1761577830000|2025-10-27 15:10:30|61708.1|61208.1|61756.7|61256.7|61756.7|61256.7|61708.1|61208.1|4
1761577840000|2025-10-27 15:10:40|61759.5|61259.5|61733.1|61233.1|61759.5|61259.5|61733.1|61233.1|9
1761577850000|2025-10-27 15:10:50|61733.2|61233.2|61753.9|61253.9|61756.7|61256.7|61733.2|61233.2|1
1761577860000|2025-10-27 15:11:00|61754|61254|61756.8|61256.8|61756.8|61256.8|61754|61254|1
1761577870000|2025-10-27 15:11:10|61754|61254|61783.2|61283.2|61783.2|61283.2|61754|61254|2
1761577890000|2025-10-27 15:11:30|61776.2|61276.2|61780.4|61280.4|61780.4|61280.4|61776.2|61276.2|3
1761577900000|2025-10-27 15:11:40|61779|61279|61779|61279|61780.4|61280.4|61779|61279|0
1761577910000|2025-10-27 15:11:50|61777.6|61277.6|61776.2|61276.2|61777.6|61277.6|61776.2|61276.2|0
1761577930000|2025-10-27 15:12:10|61779|61279|61779|61279|61779|61279|61779|61279|0
1761577940000|2025-10-27 15:12:20|61754|61254|61804|61304|61804|61304|61754|61254|0
1761577950000|2025-10-27 15:12:30|61852.6|61352.6|61901.2|61401.2|61901.2|61401.2|61852.6|61352.6|0
1761577960000|2025-10-27 15:12:40|61829|61329|61805.4|61305.4|61829|61329|61805.4|61305.4|3
1761577970000|2025-10-27 15:12:50|61780.4|61280.4|61801.2|61301.2|61801.2|61301.2|61777.6|61277.6|0
1761577980000|2025-10-27 15:13:00|61826.2|61326.2|61829|61329|61829|61329|61826.2|61326.2|0
1761577990000|2025-10-27 15:13:10|61826.2|61326.2|61804|61304|61826.2|61326.2|61727.6|61227.6|9
1761578000000|2025-10-27 15:13:20|61829|61329|61829|61329|61829|61329|61829|61329|0
1761578010000|2025-10-27 15:13:30|61827.6|61327.6|61826.2|61326.2|61827.6|61327.6|61826.2|61326.2|0
1761578020000|2025-10-27 15:13:40|61827.6|61327.6|61854|61354|61854|61354|61827.6|61327.6|1
1761578030000|2025-10-27 15:13:50|61852.6|61352.6|61851.3|61351.3|61852.7|61352.7|61849.8|61349.8|0
1761578040000|2025-10-27 15:14:00|61802.7|61302.7|61823.5|61323.5|61824.9|61324.9|61801.3|61301.3|0
1761578050000|2025-10-27 15:14:10|61824.9|61324.9|61826.3|61326.3|61826.3|61326.3|61824.9|61324.9|0
1761578060000|2025-10-27 15:14:20|61823.5|61323.5|61724.9|61224.9|61823.5|61323.5|61724.9|61224.9|6
1761578070000|2025-10-27 15:14:30|61698.5|61198.5|61724.9|61224.9|61724.9|61224.9|61698.5|61198.5|9
1761578080000|2025-10-27 15:14:40|61726.3|61226.3|61727.7|61227.7|61727.7|61227.7|61726.3|61226.3|0
1761578090000|2025-10-27 15:14:50|61726.3|61226.3|61724.9|61224.9|61726.3|61226.3|61724.9|61224.9|0
1761578100000|2025-10-27 15:15:00|||||||||2
1761578120000|2025-10-27 15:15:20|61726.3|61226.3|61701.3|61201.3|61726.3|61226.3|61701.3|61201.3|0
1761578130000|2025-10-27 15:15:30|61695.7|61195.7|61695.7|61195.7|61695.7|61195.7|61695.7|61195.7|2
1761578140000|2025-10-27 15:15:40|61698.5|61198.5|61698.5|61198.5|61698.5|61198.5|61698.5|61198.5|0
1761578200000|2025-10-27 15:16:40|61698.6|61198.6|61698.6|61198.6|61698.6|61198.6|61698.6|61198.6|0
1761578350000|2025-10-27 15:19:10|||||||||1
1761578360000|2025-10-27 15:19:20|61700|61200|61700|61200|61700|61200|61700|61200|0
1761578380000|2025-10-27 15:19:40|61700.1|61200.1|61700.1|61200.1|61700.1|61200.1|61700.1|61200.1|0
1761578460000|2025-10-27 15:21:00|||||||||3
1761578520000|2025-10-27 15:22:00|||||||||1
1761578530000|2025-10-27 15:22:10|||||||||3
1761578550000|2025-10-27 15:22:30|61700.2|61200.2|61700.2|61200.2|61700.2|61200.2|61700.2|61200.2|0
1761578690000|2025-10-27 15:24:50|61701.6|61201.6|61701.6|61201.6|61701.6|61201.6|61701.6|61201.6|1
1761578710000|2025-10-27 15:25:10|61701.7|61201.7|61707.2|61207.2|61707.2|61207.2|61701.7|61201.7|1
1761578720000|2025-10-27 15:25:20|61708.6|61208.6|61708.7|61208.7|61708.7|61208.7|61708.6|61208.6|8
1761578750000|2025-10-27 15:25:50|||||||||10
1761578760000|2025-10-27 15:26:00|||||||||2
1761578770000|2025-10-27 15:26:10|61710.1|61210.1|61757.3|61257.3|61757.3|61257.3|61710.1|61210.1|0
1761578780000|2025-10-27 15:26:20|61782.3|61282.3|61760.1|61260.1|61783.7|61283.7|61760.1|61260.1|3
1761578790000|2025-10-27 15:26:30|61761.5|61261.5|61811.5|61311.5|61811.5|61311.5|61761.5|61261.5|7
1761578800000|2025-10-27 15:26:40|||||||||6
1761578810000|2025-10-27 15:26:50|61786.5|61286.5|61786.5|61286.5|61786.5|61286.5|61786.5|61286.5|3
1761578820000|2025-10-27 15:27:00|61782.3|61282.3|61755.9|61255.9|61783.7|61283.7|61754.5|61254.5|1
1761578830000|2025-10-27 15:27:10|61757.3|61257.3|61758.7|61258.7|61758.7|61258.7|61757.3|61257.3|0
1761578850000|2025-10-27 15:27:30|61757.3|61257.3|61755.9|61255.9|61757.3|61257.3|61755.9|61255.9|2
1761578860000|2025-10-27 15:27:40|61757.3|61257.3|61758.7|61258.7|61758.7|61258.7|61757.3|61257.3|10
1761578870000|2025-10-27 15:27:50|61757.3|61257.3|61735.1|61235.1|61758.7|61258.7|61733.7|61233.7|0
1761578880000|2025-10-27 15:28:00|61760.1|61260.1|61786.5|61286.5|61786.5|61286.5|61760.1|61260.1|4
1761578890000|2025-10-27 15:28:10|61785.1|61285.1|61786.5|61286.5|61786.5|61286.5|61785.1|61285.1|5
1761578900000|2025-10-27 15:28:20|||||||||6
1761578910000|2025-10-27 15:28:30|61786.6|61286.6|61786.6|61286.6|61786.6|61286.6|61786.6|61286.6|0
1761579000000|2025-10-27 15:30:00|||||||||1
1761579040000|2025-10-27 15:30:40|||||||||1
1761579080000|2025-10-27 15:31:20|61788|61288|61788|61288|61788|61288|61788|61288|36
1761579090000|2025-10-27 15:31:30|61788.1|61288.1|61788.1|61288.1|61788.1|61288.1|61788.1|61288.1|2
1761579100000|2025-10-27 15:31:40|61763.1|61263.1|61763.1|61263.1|61763.1|61263.1|61763.1|61263.1|0
1761579110000|2025-10-27 15:31:50|61739.5|61239.5|61739.5|61239.5|61739.5|61239.5|61739.5|61239.5|1
1761579140000|2025-10-27 15:32:20|||||||||19
1761579150000|2025-10-27 15:32:30|61738.1|61238.1|61738.1|61238.1|61738.1|61238.1|61738.1|61238.1|5
1761579170000|2025-10-27 15:32:50|61736.7|61236.7|61735.3|61235.3|61736.7|61236.7|61735.3|61235.3|0
1761579250000|2025-10-27 15:34:10|61735.4|61235.4|61735.4|61235.4|61735.4|61235.4|61735.4|61235.4|0
1761579320000|2025-10-27 15:35:20|61742.4|61242.4|61789.6|61289.6|61789.6|61289.6|61742.4|61242.4|1
1761579380000|2025-10-27 15:36:20|61813.2|61313.2|61813.2|61313.2|61813.2|61313.2|61813.2|61313.2|1
1761579450000|2025-10-27 15:37:30|61813.3|61313.3|61813.3|61313.3|61813.3|61313.3|61813.3|61313.3|0
1761579520000|2025-10-27 15:38:40|||||||||1
1761579560000|2025-10-27 15:39:20|||||||||1
1761579630000|2025-10-27 15:40:30|61813.4|61313.4|61813.4|61313.4|61813.4|61313.4|61813.4|61313.4|0
1761579730000|2025-10-27 15:42:10|||||||||1
1761579810000|2025-10-27 15:43:30|61813.5|61313.5|61813.5|61313.5|61813.5|61313.5|61813.5|61313.5|0
1761579900000|2025-10-27 15:45:00|||||||||1
1761579990000|2025-10-27 15:46:30|61813.6|61313.6|61813.6|61313.6|61813.6|61313.6|61813.6|61313.6|0
1761580080000|2025-10-27 15:48:00|||||||||1
1761580100000|2025-10-27 15:48:20|61763.6|61263.6|61712.2|61212.2|61763.6|61263.6|61712.2|61212.2|3
1761580130000|2025-10-27 15:48:50|61710.9|61210.9|61710.9|61210.9|61710.9|61210.9|61710.9|61210.9|3
1761580190000|2025-10-27 15:49:50|||||||||1
1761580200000|2025-10-27 15:50:00|61709.5|61209.5|61709.5|61209.5|61709.5|61209.5|61709.5|61209.5|1
1761580210000|2025-10-27 15:50:10|61713.7|61213.7|61734.5|61234.5|61760.9|61260.9|61713.7|61213.7|3
1761580220000|2025-10-27 15:50:20|61735.9|61235.9|61735.9|61235.9|61735.9|61235.9|61735.9|61235.9|3
1761580230000|2025-10-27 15:50:30|61734.5|61234.5|61734.5|61234.5|61734.5|61234.5|61734.5|61234.5|0
1761580240000|2025-10-27 15:50:40|61733.1|61233.1|61733.1|61233.1|61733.1|61233.1|61733.1|61233.1|0
1761580260000|2025-10-27 15:51:00|61734.5|61234.5|61734.5|61234.5|61734.5|61234.5|61734.5|61234.5|0
1761580270000|2025-10-27 15:51:10|61733.1|61233.1|61733.2|61233.2|61733.2|61233.2|61733.1|61233.1|0
1761580320000|2025-10-27 15:52:00|61734.6|61234.6|61733.2|61233.2|61758.2|61258.2|61733.2|61233.2|0
1761580390000|2025-10-27 15:53:10|61734.6|61234.6|61734.6|61234.6|61734.6|61234.6|61734.6|61234.6|0
1761580420000|2025-10-27 15:53:40|||||||||1
1761580470000|2025-10-27 15:54:30|61758.3|61258.3|61758.3|61258.3|61758.3|61258.3|61758.3|61258.3|0
1761580590000|2025-10-27 15:56:30|61736.1|61236.1|61736.1|61236.1|61736.1|61236.1|61736.1|61236.1|1
1761580600000|2025-10-27 15:56:40|61763.9|61263.9|61763.9|61263.9|61763.9|61263.9|61763.9|61263.9|1
1761580620000|2025-10-27 15:57:00|61765.3|61265.3|61788.9|61288.9|61788.9|61288.9|61765.3|61265.3|0
1761580650000|2025-10-27 15:57:30|61812.5|61312.5|61788.9|61288.9|61812.5|61312.5|61788.9|61288.9|2
1761580690000|2025-10-27 15:58:10|61812.6|61312.6|61812.6|61312.6|61812.6|61312.6|61812.6|61312.6|0
1761580710000|2025-10-27 15:58:30|61811.2|61311.2|61759.8|61259.8|61811.2|61311.2|61759.8|61259.8|1
1761580770000|2025-10-27 15:59:30|||||||||1
1761580830000|2025-10-27 16:00:30|61759.9|61259.9|61759.9|61259.9|61759.9|61259.9|61759.9|61259.9|0
1761580890000|2025-10-27 16:01:30|||||||||4
1761580900000|2025-10-27 16:01:40|||||||||4
1761580990000|2025-10-27 16:03:10|61760|61260|61760|61260|61760|61260|61760|61260|0
1761581040000|2025-10-27 16:04:00|61758.6|61258.6|61758.6|61258.6|61758.6|61258.6|61758.6|61258.6|6
1761581050000|2025-10-27 16:04:10|||||||||3
1761581070000|2025-10-27 16:04:30|||||||||1
1761581090000|2025-10-27 16:04:50|||||||||2
1761581120000|2025-10-27 16:05:20|||||||||2
1761581140000|2025-10-27 16:05:40|61760|61260|61783.7|61283.7|61783.7|61283.7|61760|61260|0
1761581280000|2025-10-27 16:08:00|||||||||1
1761581290000|2025-10-27 16:08:10|||||||||2
1761581320000|2025-10-27 16:08:40|61733.8|61233.8|61733.8|61233.8|61733.8|61233.8|61733.8|61233.8|0
1761581330000|2025-10-27 16:08:50|61735.1|61235.1|61758.8|61258.8|61758.8|61258.8|61735.1|61235.1|0
1761581350000|2025-10-27 16:09:10|61732.4|61232.4|61732.4|61232.4|61732.4|61232.4|61732.4|61232.4|1
1761581460000|2025-10-27 16:11:00|61732.5|61232.5|61732.5|61232.5|61732.5|61232.5|61732.5|61232.5|1
1761581530000|2025-10-27 16:12:10|61731.1|61231.1|61707.5|61207.5|61731.1|61231.1|61707.5|61207.5|0
1761581620000|2025-10-27 16:13:40|||||||||6
1761581640000|2025-10-27 16:14:00|61707.6|61207.6|61707.6|61207.6|61707.6|61207.6|61707.6|61207.6|0
1761581660000|2025-10-27 16:14:20|61565.9|61065.9|61559|61059|61565.9|61065.9|61559|61059|2
1761581740000|2025-10-27 16:15:40|61511.8|61011.8|61507.6|61007.6|61511.8|61011.8|61507.6|61007.6|5
1761581800000|2025-10-27 16:16:40|61507.7|61007.7|61507.7|61007.7|61507.7|61007.7|61507.7|61007.7|1
1761581860000|2025-10-27 16:17:40|||||||||1
1761581870000|2025-10-27 16:17:50|61506.3|61006.3|61506.3|61006.3|61506.3|61006.3|61506.3|61006.3|0
1761581880000|2025-10-27 16:18:00|||||||||17
1761581930000|2025-10-27 16:18:50|61507.7|61007.7|61480|60980|61507.7|61007.7|61480|60980|4
1761581940000|2025-10-27 16:19:00|61456.3|60956.3|61456.3|60956.3|61456.3|60956.3|61456.3|60956.3|0
1761581950000|2025-10-27 16:19:10|61456.4|60956.4|61456.4|60956.4|61456.4|60956.4|61456.4|60956.4|0
1761581970000|2025-10-27 16:19:30|||||||||3
1761581980000|2025-10-27 16:19:40|61457.8|60957.8|61406.4|60906.4|61457.8|60957.8|61406.4|60906.4|6
1761582000000|2025-10-27 16:20:00|||||||||2
1761582010000|2025-10-27 16:20:10|61359.2|60859.2|61298.1|60798.1|61359.2|60859.2|61298.1|60798.1|11
1761582030000|2025-10-27 16:20:30|61302.3|60802.3|61298.1|60798.1|61302.3|60802.3|61298.1|60798.1|3
1761582050000|2025-10-27 16:20:50|61296.7|60796.7|61296.7|60796.7|61296.7|60796.7|61296.7|60796.7|18
1761582070000|2025-10-27 16:21:10|61296.8|60796.8|61198.1|60698.1|61296.8|60796.8|61198.1|60698.1|1
1761582090000|2025-10-27 16:21:30|61198.2|60698.2|61189.9|60689.9|61198.2|60698.2|61189.9|60689.9|8
1761582100000|2025-10-27 16:21:40|||||||||1
1761582110000|2025-10-27 16:21:50|61192.6|60692.6|61192.6|60692.6|61192.6|60692.6|61192.6|60692.6|3
1761582120000|2025-10-27 16:22:00|61139.9|60639.9|61139.9|60639.9|61139.9|60639.9|61139.9|60639.9|1
1761582130000|2025-10-27 16:22:10|61137.1|60637.1|61137.1|60637.1|61137.1|60637.1|61137.1|60637.1|4
1761582140000|2025-10-27 16:22:20|61184.4|60684.4|61216.3|60716.3|61216.3|60716.3|61134.4|60634.4|22
1761582150000|2025-10-27 16:22:30|61241.3|60741.3|61244|60744|61244|60744|61241.3|60741.3|0
1761582160000|2025-10-27 16:22:40|61242.7|60742.7|61241.3|60741.3|61242.7|60742.7|61241.3|60741.3|0
1761582180000|2025-10-27 16:23:00|61242.7|60742.7|61241.3|60741.3|61242.7|60742.7|61241.3|60741.3|0
1761582190000|2025-10-27 16:23:10|61238.5|60738.5|61237.2|60737.2|61238.5|60738.5|61237.2|60737.2|0
1761582200000|2025-10-27 16:23:20|61239.9|60739.9|61137.2|60637.2|61239.9|60739.9|61137.2|60637.2|7
1761582210000|2025-10-27 16:23:30|61255.3|60755.3|61184.4|60684.4|61255.3|60755.3|61137.2|60637.2|8
1761582220000|2025-10-27 16:23:40|61183|60683|61183|60683|61183|60683|61183|60683|2
1761582240000|2025-10-27 16:24:00|61184.4|60684.4|61183.1|60683.1|61184.4|60684.4|61183|60683|0
1761582250000|2025-10-27 16:24:10|61253.9|60753.9|61253.9|60753.9|61253.9|60753.9|61253.9|60753.9|1
1761582260000|2025-10-27 16:24:20|61183.1|60683.1|61184.4|60684.4|61184.4|60684.4|61183.1|60683.1|0
1761582280000|2025-10-27 16:24:40|61184.5|60684.5|61134.5|60634.5|61184.5|60684.5|61134.5|60634.5|5
1761582310000|2025-10-27 16:25:10|61156.7|60656.7|61131.7|60631.7|61156.7|60656.7|61131.7|60631.7|9
1761582340000|2025-10-27 16:25:40|61133.1|60633.1|61156.7|60656.7|61156.7|60656.7|61133.1|60633.1|8
1761582360000|2025-10-27 16:26:00|61156.8|60656.8|61156.8|60656.8|61156.8|60656.8|61156.8|60656.8|0
1761582400000|2025-10-27 16:26:40|61158.2|60658.2|61158.2|60658.2|61158.2|60658.2|61158.2|60658.2|0
1761582420000|2025-10-27 16:27:00|||||||||1
1761582430000|2025-10-27 16:27:10|61205.4|60705.4|61158.2|60658.2|61205.4|60705.4|61158.2|60658.2|1
1761582440000|2025-10-27 16:27:20|||||||||1
1761582450000|2025-10-27 16:27:30|61156.8|60656.8|61156.8|60656.8|61156.8|60656.8|61156.8|60656.8|0
1761582480000|2025-10-27 16:28:00|||||||||1
1761582490000|2025-10-27 16:28:10|61158.2|60658.2|61158.2|60658.2|61158.2|60658.2|61158.2|60658.2|6
1761582530000|2025-10-27 16:28:50|61156.9|60656.9|61156.9|60656.9|61156.9|60656.9|61156.9|60656.9|0
1761582580000|2025-10-27 16:29:40|61162.4|60662.4|61134.7|60634.7|61162.4|60662.4|61134.7|60634.7|5
1761582620000|2025-10-27 16:30:20|||||||||1
1761582660000|2025-10-27 16:31:00|61137.5|60637.5|61155.6|60655.6|61155.6|60655.6|61137.5|60637.5|5
1761582670000|2025-10-27 16:31:10|61132|60632|61129.2|60629.2|61134.7|60634.7|61129.2|60629.2|8
1761582680000|2025-10-27 16:31:20|61157|60657|61158.3|60658.3|61158.3|60658.3|61157|60657|9
1761582700000|2025-10-27 16:31:40|61158.4|60658.4|61158.4|60658.4|61158.4|60658.4|61158.4|60658.4|0
1761582760000|2025-10-27 16:32:40|61157|60657|61158.4|60658.4|61158.4|60658.4|61157|60657|0
1761582770000|2025-10-27 16:32:50|61159.8|60659.8|61159.8|60659.8|61159.8|60659.8|61159.8|60659.8|0
1761582800000|2025-10-27 16:33:20|61161.2|60661.2|61163.9|60663.9|61163.9|60663.9|61161.2|60661.2|0
1761582820000|2025-10-27 16:33:40|61164|60664|61164|60664|61164|60664|61164|60664|0
1761582830000|2025-10-27 16:33:50|61161.2|60661.2|61161.2|60661.2|61161.2|60661.2|61161.2|60661.2|0
1761582840000|2025-10-27 16:34:00|61164|60664|61162.6|60662.6|61164|60664|61162.6|60662.6|1
1761582880000|2025-10-27 16:34:40|61164|60664|61164|60664|61164|60664|61164|60664|0
1761582890000|2025-10-27 16:34:50|61161.2|60661.2|61161.2|60661.2|61164|60664|61159.9|60659.9|0
1761582910000|2025-10-27 16:35:10|61161.3|60661.3|61158.5|60658.5|61161.3|60661.3|61158.5|60658.5|0
1761582950000|2025-10-27 16:35:50|61157.1|60657.1|61157.1|60657.1|61157.1|60657.1|61157.1|60657.1|1
1761582960000|2025-10-27 16:36:00|61157.2|60657.2|61158.5|60658.5|61158.5|60658.5|61157.2|60657.2|0
1761582990000|2025-10-27 16:36:30|61158.6|60658.6|61158.6|60658.6|61158.6|60658.6|61158.6|60658.6|0
1761583010000|2025-10-27 16:36:50|||||||||1
1761583140000|2025-10-27 16:39:00|61158.7|60658.7|61158.7|60658.7|61158.7|60658.7|61158.7|60658.7|0
1761583160000|2025-10-27 16:39:20|61157.3|60657.3|61157.3|60657.3|61157.3|60657.3|61157.3|60657.3|0
1761583190000|2025-10-27 16:39:50|||||||||1
1761583260000|2025-10-27 16:41:00|61157.4|60657.4|61082.4|60582.4|61157.4|60657.4|61082.4|60582.4|2
1761583270000|2025-10-27 16:41:10|61081|60581|61081|60581|61081|60581|61081|60581|0
1761583280000|2025-10-27 16:41:20|||||||||2
1761583320000|2025-10-27 16:42:00|61082.4|60582.4|61082.4|60582.4|61082.4|60582.4|61082.4|60582.4|0
1761583360000|2025-10-27 16:42:40|61062.9|60562.9|61037.9|60537.9|61062.9|60562.9|61037.9|60537.9|1
1761583370000|2025-10-27 16:42:50|61036.6|60536.6|61036.6|60536.6|61036.6|60536.6|61036.6|60536.6|0
1761583410000|2025-10-27 16:43:30|61039.3|60539.3|61110.2|60610.2|61110.2|60610.2|61039.3|60539.3|0
1761583420000|2025-10-27 16:43:40|61133.8|60633.8|61158.8|60658.8|61158.8|60658.8|61133.8|60633.8|10
1761583440000|2025-10-27 16:44:00|61158.9|60658.9|61158.9|60658.9|61158.9|60658.9|61158.9|60658.9|0
1761583450000|2025-10-27 16:44:10|61111.6|60611.6|61111.6|60611.6|61111.6|60611.6|61111.6|60611.6|0
1761583460000|2025-10-27 16:44:20|61110.2|60610.2|61110.2|60610.2|61110.2|60610.2|61110.2|60610.2|0
1761583480000|2025-10-27 16:44:40|61110.3|60610.3|61110.3|60610.3|61110.3|60610.3|61110.3|60610.3|0
1761583500000|2025-10-27 16:45:00|61135.3|60635.3|61135.3|60635.3|61135.3|60635.3|61135.3|60635.3|2
1761583510000|2025-10-27 16:45:10|61111.7|60611.7|61111.7|60611.7|61111.7|60611.7|61111.7|60611.7|0
1761583520000|2025-10-27 16:45:20|61110.3|60610.3|61110.3|60610.3|61110.3|60610.3|61110.3|60610.3|0
1761583530000|2025-10-27 16:45:30|61086.7|60586.7|61085.3|60585.3|61086.7|60586.7|61085.3|60585.3|1
1761583610000|2025-10-27 16:46:50|61132.6|60632.6|61139.5|60639.5|61139.5|60639.5|61132.6|60632.6|3
1761583620000|2025-10-27 16:47:00|61136.7|60636.7|61136.7|60636.7|61136.7|60636.7|61136.7|60636.7|0
1761583630000|2025-10-27 16:47:10|61135.4|60635.4|61184|60684|61184|60684|61134|60634|0
1761583650000|2025-10-27 16:47:30|61185.4|60685.4|61185.4|60685.4|61185.4|60685.4|61185.4|60685.4|0
1761583700000|2025-10-27 16:48:20|||||||||1
1761583770000|2025-10-27 16:49:30|61214.6|60714.6|61185.5|60685.5|61214.6|60714.6|61185.5|60685.5|5
1761583820000|2025-10-27 16:50:20|61209.1|60709.1|61216|60716|61216|60716|61209.1|60709.1|2
1761583840000|2025-10-27 16:50:40|61214.6|60714.6|61214.6|60714.6|61214.6|60714.6|61214.6|60714.6|0
1761583850000|2025-10-27 16:50:50|61188.2|60688.2|61188.2|60688.2|61188.2|60688.2|61188.2|60688.2|0
1761583860000|2025-10-27 16:51:00|61188.3|60688.3|61186.9|60686.9|61188.3|60688.3|61186.9|60686.9|0
1761583880000|2025-10-27 16:51:20|||||||||1
1761583980000|2025-10-27 16:53:00|61187|60687|61188.3|60688.3|61188.3|60688.3|61187|60687|0
1761584000000|2025-10-27 16:53:20|61191.1|60691.1|61214.7|60714.7|61214.7|60714.7|61191.1|60691.1|0
1761584010000|2025-10-27 16:53:30|61191.1|60691.1|61191.1|60691.1|61191.1|60691.1|61191.1|60691.1|0
1761584020000|2025-10-27 16:53:40|61214.7|60714.7|61241.1|60741.1|61242.5|60742.5|61214.7|60714.7|1
1761584030000|2025-10-27 16:53:50|61239.7|60739.7|61239.7|60739.7|61239.7|60739.7|61239.7|60739.7|0
1761584050000|2025-10-27 16:54:10|61216.1|60716.1|61191.1|60691.1|61216.1|60716.1|61191.1|60691.1|1
1761584060000|2025-10-27 16:54:20|61189.8|60689.8|61189.8|60689.8|61189.8|60689.8|61189.8|60689.8|0
1761584190000|2025-10-27 16:56:30|61166.2|60666.2|61142.6|60642.6|61166.2|60666.2|61142.6|60642.6|0
1761584200000|2025-10-27 16:56:40|61141.2|60641.2|61139.9|60639.9|61141.2|60641.2|61139.9|60639.9|0
1761584220000|2025-10-27 16:57:00|||||||||1
1761584280000|2025-10-27 16:58:00|61217.6|60717.6|61217.6|60717.6|61217.6|60717.6|61217.6|60717.6|2
1761584290000|2025-10-27 16:58:10|61217.7|60717.7|61217.7|60717.7|61217.7|60717.7|61217.7|60717.7|0
1761584300000|2025-10-27 16:58:20|61219|60719|61219|60719|61219|60719|61219|60719|0
1761584340000|2025-10-27 16:59:00|61219.1|60719.1|61219.1|60719.1|61219.1|60719.1|61219.1|60719.1|0
1761584380000|2025-10-27 16:59:40|61188.6|60688.6|61188.6|60688.6|61188.6|60688.6|61188.6|60688.6|2
1761584390000|2025-10-27 16:59:50|61190|60690|61191.3|60691.3|61191.3|60691.3|61190|60690|1
1761584400000|2025-10-27 17:00:00|61191.4|60691.4|61192.7|60692.7|61192.7|60692.7|61191.4|60691.4|2
1761584420000|2025-10-27 17:00:20|61217.7|60717.7|61217.7|60717.7|61217.7|60717.7|61217.7|60717.7|0
1761584460000|2025-10-27 17:01:00|61217.8|60717.8|61217.8|60717.8|61217.8|60717.8|61217.8|60717.8|0
1761584570000|2025-10-27 17:02:50|||||||||1
1761584610000|2025-10-27 17:03:30|61217.9|60717.9|61217.9|60717.9|61217.9|60717.9|61217.9|60717.9|0
1761584660000|2025-10-27 17:04:20|61219.3|60719.3|61217.9|60717.9|61219.3|60719.3|61217.9|60717.9|0
1761584670000|2025-10-27 17:04:30|61194.3|60694.3|61192.9|60692.9|61194.3|60694.3|61192.9|60692.9|0
1761584710000|2025-10-27 17:05:10|61240.2|60740.2|61240.2|60740.2|61241.6|60741.6|61240.2|60740.2|0
1761584720000|2025-10-27 17:05:20|61216.6|60716.6|61216.6|60716.6|61216.6|60716.6|61216.6|60716.6|0
1761584730000|2025-10-27 17:05:30|61241.6|60741.6|61338.8|60838.8|61338.8|60838.8|61241.6|60741.6|4
1761584740000|2025-10-27 17:05:40|61315.2|60815.2|61316.6|60816.6|61316.6|60816.6|61315.2|60815.2|1
1761584750000|2025-10-27 17:05:50|61315.2|60815.2|61313.8|60813.8|61315.2|60815.2|61313.8|60813.8|0
1761584760000|2025-10-27 17:06:00|61337.5|60837.5|61313.8|60813.8|61338.8|60838.8|61313.8|60813.8|0
1761584770000|2025-10-27 17:06:10|61313.9|60813.9|61313.9|60813.9|61313.9|60813.9|61313.9|60813.9|0
1761584780000|2025-10-27 17:06:20|61337.5|60837.5|61315.2|60815.2|61337.5|60837.5|61313.9|60813.9|0
1761584800000|2025-10-27 17:06:40|61316.6|60816.6|61316.6|60816.6|61316.6|60816.6|61316.6|60816.6|0
1761584820000|2025-10-27 17:07:00|61315.3|60815.3|61316.6|60816.6|61344.4|60844.4|61313.9|60813.9|3
1761584880000|2025-10-27 17:08:00|61316.7|60816.7|61316.7|60816.7|61316.7|60816.7|61316.7|60816.7|0
1761584910000|2025-10-27 17:08:30|||||||||1
1761584930000|2025-10-27 17:08:50|61319.4|60819.4|61319.4|60819.4|61319.4|60819.4|61319.4|60819.4|0
1761584970000|2025-10-27 17:09:30|61319.5|60819.5|61319.5|60819.5|61319.5|60819.5|61319.5|60819.5|0
1761585000000|2025-10-27 17:10:00|61366.7|60866.7|61366.7|60866.7|61366.7|60866.7|61366.7|60866.7|0
1761585030000|2025-10-27 17:10:30|61366.8|60866.8|61366.8|60866.8|61366.8|60866.8|61366.8|60866.8|0
1761585070000|2025-10-27 17:11:10|61340.4|60840.4|61314|60814|61340.4|60840.4|61314|60814|1
1761585080000|2025-10-27 17:11:20|61314.1|60814.1|61316.8|60816.8|61316.8|60816.8|61314.1|60814.1|2
1761585090000|2025-10-27 17:11:30|61318.2|60818.2|61316.8|60816.8|61341.8|60841.8|61316.8|60816.8|1
1761585100000|2025-10-27 17:11:40|61318.2|60818.2|61318.2|60818.2|61318.2|60818.2|61318.2|60818.2|0
1761585150000|2025-10-27 17:12:30|61316.8|60816.8|61316.8|60816.8|61316.8|60816.8|61316.8|60816.8|0
1761585160000|2025-10-27 17:12:40|61318.2|60818.2|61343.2|60843.2|61343.2|60843.2|61318.2|60818.2|0
1761585170000|2025-10-27 17:12:50|||||||||1
1761585240000|2025-10-27 17:14:00|61343.3|60843.3|61343.3|60843.3|61343.3|60843.3|61343.3|60843.3|0
1761585260000|2025-10-27 17:14:20|||||||||1
1761585270000|2025-10-27 17:14:30|61340.5|60840.5|61411.4|60911.4|61436.4|60936.4|61340.5|60840.5|0
1761585280000|2025-10-27 17:14:40|61411.5|60911.5|61411.5|60911.5|61411.5|60911.5|61411.5|60911.5|0
1761585290000|2025-10-27 17:14:50|61412.8|60912.8|61411.5|60911.5|61412.8|60912.8|61411.5|60911.5|0
1761585300000|2025-10-27 17:15:00|61386.5|60886.5|61386.5|60886.5|61386.5|60886.5|61386.5|60886.5|0
1761585350000|2025-10-27 17:15:50|61387.9|60887.9|61386.5|60886.5|61387.9|60887.9|61386.5|60886.5|1
1761585390000|2025-10-27 17:16:30|61385.2|60885.2|61386.5|60886.5|61386.5|60886.5|61361.5|60861.5|0
1761585400000|2025-10-27 17:16:40|61387.9|60887.9|61364.3|60864.3|61387.9|60887.9|61364.3|60864.3|0
1761585430000|2025-10-27 17:17:10|||||||||1
1761585470000|2025-10-27 17:17:50|61362.9|60862.9|61339.3|60839.3|61362.9|60862.9|61339.3|60839.3|0
1761585490000|2025-10-27 17:18:10|61340.7|60840.7|61339.3|60839.3|61340.7|60840.7|61315.7|60815.7|0
1761585520000|2025-10-27 17:18:40|61317.1|60817.1|61317.1|60817.1|61317.1|60817.1|61317.1|60817.1|0
1761585600000|2025-10-27 17:20:00|||||||||1
1761585610000|2025-10-27 17:20:10|61315.8|60815.8|61315.8|60815.8|61315.8|60815.8|61315.8|60815.8|0
1761585680000|2025-10-27 17:21:20|61340.8|60840.8|61315.8|60815.8|61340.8|60840.8|61315.8|60815.8|0
1761585700000|2025-10-27 17:21:40|||||||||4
1761585720000|2025-10-27 17:22:00|61590.8|61090.8|61590.8|61090.8|61590.8|61090.8|61590.8|61090.8|0
1761585750000|2025-10-27 17:22:30|61590.9|61090.9|61614.5|61114.5|61614.5|61114.5|61590.9|61090.9|2
1761585840000|2025-10-27 17:24:00|61590.9|61090.9|61589.6|61089.6|61590.9|61090.9|61589.6|61089.6|1
1761585850000|2025-10-27 17:24:10|||||||||1
1761585870000|2025-10-27 17:24:30|61588.2|61088.2|61588.2|61088.2|61588.2|61088.2|61588.2|61088.2|4
1761585880000|2025-10-27 17:24:40|61586.8|61086.8|61585.5|61085.5|61586.8|61086.8|61585.5|61085.5|0
1761585970000|2025-10-27 17:26:10|61584.2|61084.2|61584.2|61084.2|61584.2|61084.2|61584.2|61084.2|0
1761586020000|2025-10-27 17:27:00|||||||||3
1761586040000|2025-10-27 17:27:20|||||||||1
1761586050000|2025-10-27 17:27:30|||||||||1
1761586060000|2025-10-27 17:27:40|61581.5|61081.5|61580.2|61080.2|61581.5|61081.5|61580.2|61080.2|2
1761586090000|2025-10-27 17:28:10|61503.8|61003.8|61503.8|61003.8|61503.8|61003.8|61503.8|61003.8|1
1761586110000|2025-10-27 17:28:30|61456.6|60956.6|61456.6|60956.6|61456.6|60956.6|61456.6|60956.6|0
1761586140000|2025-10-27 17:29:00|61432.9|60932.9|61432.9|60932.9|61432.9|60932.9|61432.9|60932.9|0
1761586160000|2025-10-27 17:29:20|61384.3|60884.3|61359.3|60859.3|61384.3|60884.3|61359.3|60859.3|0
1761586200000|2025-10-27 17:30:00|61358|60858|61358|60858|61358|60858|61358|60858|0
1761586270000|2025-10-27 17:31:10|61359.4|60859.4|61359.4|60859.4|61359.4|60859.4|61358|60858|0
1761586300000|2025-10-27 17:31:40|61455.3|60955.3|61455.3|60955.3|61455.3|60955.3|61455.3|60955.3|1
1761586350000|2025-10-27 17:32:30|61455.4|60955.4|61455.4|60955.4|61455.4|60955.4|61455.4|60955.4|0
1761586420000|2025-10-27 17:33:40|61408.1|60908.1|61408.1|60908.1|61408.1|60908.1|61408.1|60908.1|0
1761586470000|2025-10-27 17:34:30|61408.2|60908.2|61408.2|60908.2|61408.2|60908.2|61408.2|60908.2|1
1761586600000|2025-10-27 17:36:40|61408.3|60908.3|61408.3|60908.3|61408.3|60908.3|61408.3|60908.3|0
1761586620000|2025-10-27 17:37:00|61409.6|60909.6|61409.6|60909.6|61409.6|60909.6|61409.6|60909.6|1
1761586640000|2025-10-27 17:37:20|||||||||1
1761586660000|2025-10-27 17:37:40|61409.7|60909.7|61409.7|60909.7|61409.7|60909.7|61409.7|60909.7|0
1761586810000|2025-10-27 17:40:10|61409.8|60909.8|61387.5|60887.5|61409.8|60909.8|61387.5|60887.5|1
1761586820000|2025-10-27 17:40:20|61390.2|60890.2|61484.8|60984.8|61484.8|60984.8|61390.2|60890.2|0
1761586960000|2025-10-27 17:42:40|61484.9|60984.9|61484.9|60984.9|61484.9|60984.9|61484.9|60984.9|0
1761586990000|2025-10-27 17:43:10|||||||||1
1761587040000|2025-10-27 17:44:00|61459.9|60959.9|61459.9|60959.9|61459.9|60959.9|61459.9|60959.9|0
1761587070000|2025-10-27 17:44:30|61461.3|60961.3|61437.6|60937.6|61461.3|60961.3|61437.6|60937.6|0
1761587080000|2025-10-27 17:44:40|61437.7|60937.7|61437.7|60937.7|61437.7|60937.7|61437.7|60937.7|0
1761587110000|2025-10-27 17:45:10|61439|60939|61415.4|60915.4|61439|60939|61415.4|60915.4|0
1761587140000|2025-10-27 17:45:40|||||||||1
1761587160000|2025-10-27 17:46:00|||||||||1
1761587220000|2025-10-27 17:47:00|61415.5|60915.5|61415.5|60915.5|61415.5|60915.5|61415.5|60915.5|0
1761587290000|2025-10-27 17:48:10|61393.2|60893.2|61393.2|60893.2|61393.2|60893.2|61393.2|60893.2|0
1761587300000|2025-10-27 17:48:20|||||||||1
1761587310000|2025-10-27 17:48:30|61369.6|60869.6|61369.6|60869.6|61369.6|60869.6|61369.6|60869.6|1
1761587320000|2025-10-27 17:48:40|61368.2|60868.2|61368.2|60868.2|61368.2|60868.2|61368.2|60868.2|0
1761587330000|2025-10-27 17:48:50|||||||||1
1761587350000|2025-10-27 17:49:10|61368.3|60868.3|61368.3|60868.3|61368.3|60868.3|61368.3|60868.3|0
1761587470000|2025-10-27 17:51:10|||||||||2
1761587490000|2025-10-27 17:51:30|61344.7|60844.7|61344.7|60844.7|61344.7|60844.7|61344.7|60844.7|0
1761587500000|2025-10-27 17:51:40|||||||||1
1761587510000|2025-10-27 17:51:50|61343.4|60843.4|61343.4|60843.4|61343.4|60843.4|61343.4|60843.4|0
1761587620000|2025-10-27 17:53:40|61344.8|60844.8|61344.8|60844.8|61344.8|60844.8|61344.8|60844.8|0
1761587630000|2025-10-27 17:53:50|61294.8|60794.8|61294.8|60794.8|61294.8|60794.8|61294.8|60794.8|0
1761587680000|2025-10-27 17:54:40|||||||||1
1761587730000|2025-10-27 17:55:30|61294.9|60794.9|61294.9|60794.9|61294.9|60794.9|61294.9|60794.9|0
1761587810000|2025-10-27 17:56:50|||||||||1
1761587840000|2025-10-27 17:57:20|61296.3|60796.3|61296.3|60796.3|61296.3|60796.3|61296.3|60796.3|0
1761587850000|2025-10-27 17:57:30|||||||||1
1761587970000|2025-10-27 17:59:30|61296.4|60796.4|61296.4|60796.4|61296.4|60796.4|61296.4|60796.4|0
1761588000000|2025-10-27 18:00:00|61320|60820|61320|60820|61320|60820|61320|60820|0
1761588020000|2025-10-27 18:00:20|||||||||1
1761588040000|2025-10-27 18:00:40|61320.1|60820.1|61320.1|60820.1|61320.1|60820.1|61320.1|60820.1|0
1761588080000|2025-10-27 18:01:20|||||||||1
1761588190000|2025-10-27 18:03:10|61320.2|60820.2|61320.2|60820.2|61320.2|60820.2|61320.2|60820.2|0
1761588200000|2025-10-27 18:03:20|||||||||1
1761588240000|2025-10-27 18:04:00|||||||||8
1761588250000|2025-10-27 18:04:10|61318.8|60818.8|61295.2|60795.2|61318.8|60818.8|61295.2|60795.2|0
1761588330000|2025-10-27 18:05:30|61367.5|60867.5|61295.2|60795.2|61367.5|60867.5|61295.2|60795.2|0
1761588360000|2025-10-27 18:06:00|61295.3|60795.3|61343.9|60843.9|61343.9|60843.9|61295.3|60795.3|0
1761588370000|2025-10-27 18:06:10|||||||||1
1761588430000|2025-10-27 18:07:10|61344|60844|61344|60844|61344|60844|61344|60844|0
1761588540000|2025-10-27 18:09:00|||||||||1
1761588550000|2025-10-27 18:09:10|61346.7|60846.7|61370.4|60870.4|61370.4|60870.4|61346.7|60846.7|0
1761588670000|2025-10-27 18:11:10|61370.5|60870.5|61370.5|60870.5|61370.5|60870.5|61370.5|60870.5|0
1761588710000|2025-10-27 18:11:50|||||||||1
1761588820000|2025-10-27 18:13:40|61370.6|60870.6|61370.6|60870.6|61370.6|60870.6|61370.6|60870.6|0
1761588890000|2025-10-27 18:14:50|||||||||1
1761588970000|2025-10-27 18:16:10|61370.7|60870.7|61370.7|60870.7|61370.7|60870.7|61370.7|60870.7|0
1761589060000|2025-10-27 18:17:40|61418|60918|61418|60918|61418|60918|61418|60918|1
1761589120000|2025-10-27 18:18:40|61418.1|60918.1|61418.1|60918.1|61418.1|60918.1|61418.1|60918.1|0
1761589150000|2025-10-27 18:19:10|61394.4|60894.4|61394.4|60894.4|61394.4|60894.4|61394.4|60894.4|0
1761589180000|2025-10-27 18:19:40|61418.1|60918.1|61418.1|60918.1|61418.1|60918.1|61418.1|60918.1|0
1761589200000|2025-10-27 18:20:00|||||||||1
1761589230000|2025-10-27 18:20:30|||||||||1
1761589290000|2025-10-27 18:21:30|61418.2|60918.2|61418.2|60918.2|61418.2|60918.2|61418.2|60918.2|0
1761589410000|2025-10-27 18:23:30|||||||||1
1761589440000|2025-10-27 18:24:00|61418.3|60918.3|61418.3|60918.3|61418.3|60918.3|61418.3|60918.3|0
1761589480000|2025-10-27 18:24:40|61394.6|60894.6|61394.6|60894.6|61394.6|60894.6|61394.6|60894.6|0
1761589510000|2025-10-27 18:25:10|61394.7|60894.7|61394.7|60894.7|61394.7|60894.7|61394.7|60894.7|0
1761589580000|2025-10-27 18:26:20|||||||||1
1761589680000|2025-10-27 18:28:00|61394.8|60894.8|61394.8|60894.8|61394.8|60894.8|61394.8|60894.8|0
1761589750000|2025-10-27 18:29:10|||||||||1
1761589830000|2025-10-27 18:30:30|61394.9|60894.9|61394.9|60894.9|61394.9|60894.9|61394.9|60894.9|0
1761589920000|2025-10-27 18:32:00|||||||||1
1761589930000|2025-10-27 18:32:10|61371.3|60871.3|61371.3|60871.3|61371.3|60871.3|61371.3|60871.3|0
1761590070000|2025-10-27 18:34:30|61371.4|60871.4|61371.4|60871.4|61371.4|60871.4|61371.4|60871.4|0
1761590100000|2025-10-27 18:35:00|||||||||1
1761590140000|2025-10-27 18:35:40|61321.4|60821.4|61321.4|60821.4|61321.4|60821.4|61321.4|60821.4|0
1761590230000|2025-10-27 18:37:10|61321.5|60821.5|61321.5|60821.5|61321.5|60821.5|61321.5|60821.5|0
1761590270000|2025-10-27 18:37:50|||||||||1
1761590280000|2025-10-27 18:38:00|||||||||1
1761590380000|2025-10-27 18:39:40|61321.6|60821.6|61321.6|60821.6|61321.6|60821.6|61321.6|60821.6|0
1761590440000|2025-10-27 18:40:40|||||||||1
1761590550000|2025-10-27 18:42:30|61321.7|60821.7|61321.7|60821.7|61321.7|60821.7|61321.7|60821.7|0
1761590610000|2025-10-27 18:43:30|||||||||1
1761590670000|2025-10-27 18:44:30|61298.1|60798.1|61298.1|60798.1|61298.1|60798.1|61298.1|60798.1|0
1761590790000|2025-10-27 18:46:30|61298.2|60798.2|61298.2|60798.2|61298.2|60798.2|61298.2|60798.2|1
1761590920000|2025-10-27 18:48:40|61296.9|60796.9|61320.6|60820.6|61320.6|60820.6|61296.9|60796.9|1
1761590940000|2025-10-27 18:49:00|61296.9|60796.9|61298.3|60798.3|61298.3|60798.3|61296.9|60796.9|6
1761590980000|2025-10-27 18:49:40|61273.3|60773.3|61273.3|60773.3|61273.3|60773.3|61273.3|60773.3|0
1761591100000|2025-10-27 18:51:40|61273.4|60773.4|61273.4|60773.4|61273.4|60773.4|61273.4|60773.4|0
1761591130000|2025-10-27 18:52:10|||||||||1
1761591260000|2025-10-27 18:54:20|61274.8|60774.8|61298.5|60798.5|61298.5|60798.5|61274.8|60774.8|0
1761591300000|2025-10-27 18:55:00|||||||||2
1761591420000|2025-10-27 18:57:00|61298.6|60798.6|61298.6|60798.6|61298.6|60798.6|61298.6|60798.6|0
1761591450000|2025-10-27 18:57:30|61273.6|60773.6|61273.6|60773.6|61273.6|60773.6|61273.6|60773.6|2
1761591480000|2025-10-27 18:58:00|61298.6|60798.6|61298.6|60798.6|61298.6|60798.6|61298.6|60798.6|1
1761591520000|2025-10-27 18:58:40|61297.3|60797.3|61273.6|60773.6|61297.3|60797.3|61273.6|60773.6|0
1761591580000|2025-10-27 18:59:40|61273.7|60773.7|61273.7|60773.7|61273.7|60773.7|61273.7|60773.7|0
1761591650000|2025-10-27 19:00:50|||||||||1
1761591680000|2025-10-27 19:01:20|61297.4|60797.4|61298.7|60798.7|61298.7|60798.7|61297.4|60797.4|1
1761591730000|2025-10-27 19:02:10|61298.8|60798.8|61298.8|60798.8|61298.8|60798.8|61298.8|60798.8|0
1761591740000|2025-10-27 19:02:20|||||||||3
1761591900000|2025-10-27 19:05:00|61298.9|60798.9|61298.9|60798.9|61298.9|60798.9|61298.9|60798.9|0
1761592000000|2025-10-27 19:06:40|||||||||2
1761592010000|2025-10-27 19:06:50|61300.3|60800.3|61300.3|60800.3|61300.3|60800.3|61300.3|60800.3|6
1761592040000|2025-10-27 19:07:20|61276.6|60776.6|61374|60874|61374|60874|61276.6|60776.6|2
1761592110000|2025-10-27 19:08:30|61421.3|60921.3|61425.3|60925.3|61425.3|60925.3|61421.3|60921.3|4
1761592150000|2025-10-27 19:09:10|61425.4|60925.4|61425.4|60925.4|61425.4|60925.4|61425.4|60925.4|0
1761592170000|2025-10-27 19:09:30|||||||||1
1761592310000|2025-10-27 19:11:50|61425.5|60925.5|61425.5|60925.5|61425.5|60925.5|61425.5|60925.5|0
1761592340000|2025-10-27 19:12:20|||||||||1
1761592420000|2025-10-27 19:13:40|61424.2|60924.2|61424.2|60924.2|61424.2|60924.2|61424.2|60924.2|0
1761592460000|2025-10-27 19:14:20|61425.6|60925.6|61401.9|60901.9|61425.6|60925.6|61401.9|60901.9|0
1761592510000|2025-10-27 19:15:10|||||||||1
1761592570000|2025-10-27 19:16:10|61402|60902|61402|60902|61402|60902|61402|60902|0
1761592680000|2025-10-27 19:18:00|61378.3|60878.3|61402|60902|61402|60902|61377|60877|2
1761592690000|2025-10-27 19:18:10|61379.7|60879.7|61379.7|60879.7|61379.7|60879.7|61379.7|60879.7|2
1761592710000|2025-10-27 19:18:30|61378.4|60878.4|61378.4|60878.4|61378.4|60878.4|61378.4|60878.4|0
1761592840000|2025-10-27 19:20:40|61378.5|60878.5|61378.5|60878.5|61378.5|60878.5|61378.5|60878.5|0
1761592860000|2025-10-27 19:21:00|61379.8|60879.8|61379.8|60879.8|61379.8|60879.8|61379.8|60879.8|1
1761592870000|2025-10-27 19:21:10|61404.8|60904.8|61404.8|60904.8|61404.8|60904.8|61404.8|60904.8|0
1761592960000|2025-10-27 19:22:40|61404.9|60904.9|61404.9|60904.9|61404.9|60904.9|61404.9|60904.9|0
1761592980000|2025-10-27 19:23:00|||||||||11
1761593020000|2025-10-27 19:23:40|61381.2|60881.2|61404.9|60904.9|61404.9|60904.9|61381.2|60881.2|1
1761593030000|2025-10-27 19:23:50|||||||||1
1761593090000|2025-10-27 19:24:50|||||||||1
1761593130000|2025-10-27 19:25:30|61405|60905|61405|60905|61405|60905|61405|60905|0
1761593150000|2025-10-27 19:25:50|61403.6|60903.6|61380|60880|61403.6|60903.6|61380|60880|0
1761593170000|2025-10-27 19:26:10|61378.7|60878.7|61377.3|60877.3|61378.7|60878.7|61377.3|60877.3|0
1761593200000|2025-10-27 19:26:40|61378.7|60878.7|61380|60880|61380|60880|61378.7|60878.7|0
1761593210000|2025-10-27 19:26:50|||||||||1
1761593270000|2025-10-27 19:27:50|||||||||5
1761593290000|2025-10-27 19:28:10|61380.1|60880.1|61380.1|60880.1|61380.1|60880.1|61380.1|60880.1|0
1761593300000|2025-10-27 19:28:20|61378.7|60878.7|61378.7|60878.7|61378.7|60878.7|61378.7|60878.7|2
1761593310000|2025-10-27 19:28:30|61376.1|60876.1|61376.1|60876.1|61376.1|60876.1|61376.1|60876.1|0
1761593340000|2025-10-27 19:29:00|61374.8|60874.8|61374.8|60874.8|61374.8|60874.8|61374.8|60874.8|0
1761593440000|2025-10-27 19:30:40|61376.2|60876.2|61474.8|60974.8|61474.8|60974.8|61376.2|60876.2|0
1761593460000|2025-10-27 19:31:00|61474.9|60974.9|61474.9|60974.9|61474.9|60974.9|61474.9|60974.9|0
1761593490000|2025-10-27 19:31:30|61473.5|60973.5|61449.9|60949.9|61473.5|60973.5|61449.9|60949.9|0
1761593550000|2025-10-27 19:32:30|||||||||1
1761593620000|2025-10-27 19:33:40|61450|60950|61450|60950|61450|60950|61450|60950|0
1761593730000|2025-10-27 19:35:30|||||||||1
1761593770000|2025-10-27 19:36:10|61450.1|60950.1|61450.1|60950.1|61450.1|60950.1|61450.1|60950.1|0
1761593810000|2025-10-27 19:36:50|61451.4|60951.4|61476.4|60976.4|61476.4|60976.4|61451.4|60951.4|0
1761593850000|2025-10-27 19:37:30|61475.1|60975.1|61475.1|60975.1|61475.1|60975.1|61475.1|60975.1|0
1761593860000|2025-10-27 19:37:40|61473.8|60973.8|61450.1|60950.1|61473.8|60973.8|61450.1|60950.1|0
1761593870000|2025-10-27 19:37:50|61426.4|60926.4|61426.4|60926.4|61426.4|60926.4|61426.4|60926.4|1
1761593890000|2025-10-27 19:38:10|61426.5|60926.5|61426.5|60926.5|61426.5|60926.5|61426.5|60926.5|0
1761593900000|2025-10-27 19:38:20|||||||||1
1761593950000|2025-10-27 19:39:10|61427.8|60927.8|61427.8|60927.8|61427.8|60927.8|61427.8|60927.8|2
1761593970000|2025-10-27 19:39:30|61350.2|60850.2|61350.2|60850.2|61350.2|60850.2|61350.2|60850.2|2
1761594070000|2025-10-27 19:41:10|||||||||2
1761594090000|2025-10-27 19:41:30|61350.3|60850.3|61350.3|60850.3|61350.3|60850.3|61350.3|60850.3|1
1761594120000|2025-10-27 19:42:00|||||||||5
1761594150000|2025-10-27 19:42:30|61346.3|60846.3|61346.3|60846.3|61346.3|60846.3|61346.3|60846.3|1
1761594190000|2025-10-27 19:43:10|61345|60845|61343.7|60843.7|61345|60845|61343.7|60843.7|5
1761594220000|2025-10-27 19:43:40|61346.4|60846.4|61346.4|60846.4|61346.4|60846.4|61346.4|60846.4|0
1761594230000|2025-10-27 19:43:50|61345.1|60845.1|61346.4|60846.4|61346.4|60846.4|61345.1|60845.1|0
1761594240000|2025-10-27 19:44:00|61345.1|60845.1|61342.4|60842.4|61345.1|60845.1|61342.4|60842.4|1
1761594270000|2025-10-27 19:44:30|61345.1|60845.1|61343.8|60843.8|61347.7|60847.7|61342.4|60842.4|0
1761594280000|2025-10-27 19:44:40|61345.1|60845.1|61347.7|60847.7|61347.7|60847.7|61343.8|60843.8|0
1761594290000|2025-10-27 19:44:50|61349.1|60849.1|61343.8|60843.8|61349.1|60849.1|61343.8|60843.8|0
1761594300000|2025-10-27 19:45:00|61346.4|60846.4|61346.4|60846.4|61346.4|60846.4|61343.8|60843.8|0
1761594310000|2025-10-27 19:45:10|61342.5|60842.5|61339.8|60839.8|61343.8|60843.8|61339.8|60839.8|0
1761594320000|2025-10-27 19:45:20|61341.1|60841.1|61343.8|60843.8|61345.1|60845.1|61339.8|60839.8|0
1761594330000|2025-10-27 19:45:30|61342.5|60842.5|61343.8|60843.8|61343.8|60843.8|61342.5|60842.5|0
1761594420000|2025-10-27 19:47:00|61343.9|60843.9|61345.2|60845.2|61346.5|60846.5|61343.9|60843.9|1
1761594450000|2025-10-27 19:47:30|61343.9|60843.9|61343.9|60843.9|61343.9|60843.9|61343.9|60843.9|0
1761594470000|2025-10-27 19:47:50|61342.6|60842.6|61343.9|60843.9|61343.9|60843.9|61342.6|60842.6|0
1761594500000|2025-10-27 19:48:20|61342.6|60842.6|61342.6|60842.6|61342.6|60842.6|61342.6|60842.6|0
1761594550000|2025-10-27 19:49:10|61341.3|60841.3|61341.3|60841.3|61341.3|60841.3|61341.3|60841.3|0
1761594590000|2025-10-27 19:49:50|61345.3|60845.3|61345.3|60845.3|61345.3|60845.3|61345.3|60845.3|1
1761594610000|2025-10-27 19:50:10|61344|60844|61342.7|60842.7|61344|60844|61342.7|60842.7|0
1761594690000|2025-10-27 19:51:30|61341.4|60841.4|61341.4|60841.4|61341.4|60841.4|61341.4|60841.4|0
1761594760000|2025-10-27 19:52:40|61345.4|60845.4|61344.1|60844.1|61345.4|60845.4|61344.1|60844.1|1
1761594790000|2025-10-27 19:53:10|61342.8|60842.8|61342.8|60842.8|61342.8|60842.8|61342.8|60842.8|0
1761594830000|2025-10-27 19:53:50|61271.8|60771.8|61271.8|60771.8|61271.8|60771.8|61271.8|60771.8|0
1761594840000|2025-10-27 19:54:00|61270.5|60770.5|61269.1|60769.1|61270.5|60770.5|61269.1|60769.1|0
1761594850000|2025-10-27 19:54:10|61270.5|60770.5|61269.1|60769.1|61270.5|60770.5|61269.1|60769.1|0
1761594870000|2025-10-27 19:54:30|61267.8|60767.8|61270.5|60770.5|61270.5|60770.5|61267.8|60767.8|0
1761594880000|2025-10-27 19:54:40|61269.2|60769.2|61269.2|60769.2|61269.2|60769.2|61267.8|60767.8|0
1761594890000|2025-10-27 19:54:50|61245.5|60745.5|61316.5|60816.5|61340.2|60840.2|61245.5|60745.5|0
1761594910000|2025-10-27 19:55:10|61319.2|60819.2|61294.2|60794.2|61319.2|60819.2|61294.2|60794.2|1
1761594930000|2025-10-27 19:55:30|61246.8|60746.8|61246.8|60746.8|61246.8|60746.8|61246.8|60746.8|1
1761594940000|2025-10-27 19:55:40|61248.2|60748.2|61248.2|60748.2|61248.2|60748.2|61248.2|60748.2|0
1761594950000|2025-10-27 19:55:50|61249.5|60749.5|61250.8|60750.8|61250.8|60750.8|61249.5|60749.5|0
1761594980000|2025-10-27 19:56:20|61249.5|60749.5|61250.8|60750.8|61250.8|60750.8|61249.5|60749.5|0
1761595000000|2025-10-27 19:56:40|61249.5|60749.5|61250.8|60750.8|61250.8|60750.8|61249.5|60749.5|0
1761595030000|2025-10-27 19:57:10|61250.9|60750.9|61250.9|60750.9|61250.9|60750.9|61250.9|60750.9|0
1761595050000|2025-10-27 19:57:30|61200.9|60700.9|61200.9|60700.9|61200.9|60700.9|61200.9|60700.9|0
1761595090000|2025-10-27 19:58:10|61199.6|60699.6|61175.9|60675.9|61199.6|60699.6|61175.9|60675.9|0
1761595100000|2025-10-27 19:58:20|61150.9|60650.9|61150.9|60650.9|61150.9|60650.9|61150.9|60650.9|0
1761595110000|2025-10-27 19:58:30|61149.6|60649.6|61149.6|60649.6|61149.6|60649.6|61149.6|60649.6|1
1761595140000|2025-10-27 19:59:00|61150.9|60650.9|61150.9|60650.9|61150.9|60650.9|61127.2|60627.2|0
1761595150000|2025-10-27 19:59:10|61127.2|60627.2|61127.3|60627.3|61150.9|60650.9|61127.2|60627.2|0
1761595160000|2025-10-27 19:59:20|61150.9|60650.9|61124.6|60624.6|61150.9|60650.9|61124.6|60624.6|1
1761595180000|2025-10-27 19:59:40|61123.3|60623.3|61098.3|60598.3|61123.3|60623.3|61098.3|60598.3|2
1761595190000|2025-10-27 19:59:50|61049.6|60549.6|61024.6|60524.6|61049.6|60549.6|61024.6|60524.6|5
1761595200000|2025-10-27 20:00:00|60998.3|60498.3|60998.3|60498.3|60998.3|60498.3|60997|60497|2
1761595210000|2025-10-27 20:00:10|60995.7|60495.7|60997|60497|60997|60497|60995.7|60495.7|6
1761595220000|2025-10-27 20:00:20|60998.3|60498.3|60998.3|60498.3|60998.3|60498.3|60998.3|60498.3|0
1761595230000|2025-10-27 20:00:30|60974.7|60474.7|60878.6|60378.6|60974.7|60474.7|60878.6|60378.6|0
1761595240000|2025-10-27 20:00:40|60973.4|60473.4|60973.4|60473.4|60973.4|60473.4|60973.4|60473.4|0
1761595250000|2025-10-27 20:00:50|60902.3|60402.3|60949.7|60449.7|60949.7|60449.7|60902.3|60402.3|0
1761595260000|2025-10-27 20:01:00|60902.3|60402.3|60948.4|60448.4|60948.4|60448.4|60902.3|60402.3|0
1761595270000|2025-10-27 20:01:10|60924.7|60424.7|60947.1|60447.1|60947.1|60447.1|60877.3|60377.3|5
1761595290000|2025-10-27 20:01:30|60876|60376|60901|60401|60901|60401|60876|60376|0
1761595300000|2025-10-27 20:01:40|60877.3|60377.3|60877.3|60377.3|60877.3|60377.3|60877.3|60377.3|0
1761595320000|2025-10-27 20:02:00|60901|60401|60901|60401|60901|60401|60901|60401|0
1761595350000|2025-10-27 20:02:30|60901.1|60401.1|60901.1|60401.1|60901.1|60401.1|60901.1|60401.1|0
1761595360000|2025-10-27 20:02:40|60924.7|60424.7|60924.7|60424.7|60924.7|60424.7|60924.7|60424.7|0
1761595380000|2025-10-27 20:03:00|60948.4|60448.4|60948.4|60448.4|60948.4|60448.4|60948.4|60448.4|0
1761595400000|2025-10-27 20:03:20|60948.5|60448.5|60948.5|60448.5|60948.5|60448.5|60948.5|60448.5|0
1761595420000|2025-10-27 20:03:40|60995.8|60495.8|60993.2|60493.2|60995.8|60495.8|60993.2|60493.2|3
1761595430000|2025-10-27 20:03:50|60994.5|60494.5|60948.5|60448.5|60994.5|60494.5|60948.5|60448.5|3
1761595450000|2025-10-27 20:04:10|60924.8|60424.8|60924.8|60424.8|60924.8|60424.8|60924.8|60424.8|0
1761595480000|2025-10-27 20:04:40|60948.5|60448.5|60993.2|60493.2|60995.9|60495.9|60948.5|60448.5|2
1761660000000|2025-10-28 14:00:00|61389.2|60589.2|61293.2|60493.2|61389.2|60714.2|61214.2|60493.2|0
1761660010000|2025-10-28 14:00:10|61166.2|60666.2|61094.2|60594.2|61317.2|60667.2|61068.2|60517.2|1
1761660020000|2025-10-28 14:00:20|61095.2|60595.2|61044.2|60544.2|61095.2|60595.2|61044.2|60544.2|2
1761660030000|2025-10-28 14:00:30|61020.2|60520.2|61018.2|60518.2|61020.2|60520.2|61018.2|60518.2|0
1761660040000|2025-10-28 14:00:40|61016.2|60516.2|61016.2|60516.2|61016.2|60516.2|61016.2|60516.2|0
1761660060000|2025-10-28 14:01:00|60968.2|60468.2|60968.2|60468.2|60968.2|60468.2|60968.2|60468.2|0
1761660080000|2025-10-28 14:01:20|||||||||2
1761660100000|2025-10-28 14:01:40|60969.3|60469.3|60972.3|60472.3|60972.3|60472.3|60969.3|60469.3|3
1761660140000|2025-10-28 14:02:20|60971.3|60471.3|60995.3|60495.3|60996.3|60496.3|60970.3|60470.3|1
1761660150000|2025-10-28 14:02:30|60996.3|60496.3|60996.3|60496.3|60996.3|60496.3|60996.3|60496.3|0
1761660160000|2025-10-28 14:02:40|60997.3|60497.3|60997.3|60497.3|60998.3|60498.3|60997.3|60497.3|0
1761660170000|2025-10-28 14:02:50|60996.3|60496.3|60996.3|60496.3|60996.3|60496.3|60996.3|60496.3|0
1761660190000|2025-10-28 14:03:10|60993.3|60493.3|60968.3|60468.3|60993.3|60493.3|60966.3|60466.3|15
1761660270000|2025-10-28 14:04:30|60992.4|60492.4|60992.4|60492.4|60992.4|60492.4|60992.4|60492.4|0
1761660320000|2025-10-28 14:05:20|60991.4|60491.4|60991.4|60491.4|60991.4|60491.4|60991.4|60491.4|0
1761660330000|2025-10-28 14:05:30|60990.4|60490.4|60991.4|60491.4|60991.4|60491.4|60990.4|60490.4|0
1761660380000|2025-10-28 14:06:20|61016.4|60516.4|61016.4|60516.4|61016.4|60516.4|61016.4|60516.4|0
1761660410000|2025-10-28 14:06:50|61015.4|60515.4|61015.4|60515.4|61015.4|60515.4|61015.4|60515.4|0
1761660420000|2025-10-28 14:07:00|||||||||1
1761660430000|2025-10-28 14:07:10|61016.5|60516.5|61016.5|60516.5|61016.5|60516.5|61016.5|60516.5|0
1761660450000|2025-10-28 14:07:30|61017.5|60517.5|61017.5|60517.5|61017.5|60517.5|61017.5|60517.5|0
1761660460000|2025-10-28 14:07:40|61018.5|60518.5|61018.5|60518.5|61018.5|60518.5|61018.5|60518.5|0
1761660550000|2025-10-28 14:09:10|60993.5|60493.5|60944.5|60444.5|60994.5|60494.5|60944.5|60444.5|0
1761660560000|2025-10-28 14:09:20|60943.5|60443.5|60946.6|60446.6|60947.6|60447.6|60943.5|60443.5|2
1761660570000|2025-10-28 14:09:30|60947.6|60447.6|60996.6|60496.6|60996.6|60496.6|60947.6|60447.6|0
1761660590000|2025-10-28 14:09:50|60972.6|60472.6|60972.6|60472.6|60972.6|60472.6|60972.6|60472.6|1
1761660600000|2025-10-28 14:10:00|60971.6|60471.6|60971.6|60471.6|60971.6|60471.6|60971.6|60471.6|0
1761660620000|2025-10-28 14:10:20|60923.6|60423.6|60921.6|60421.6|60923.6|60423.6|60921.6|60421.6|2
1761660630000|2025-10-28 14:10:30|||||||||3
1761660640000|2025-10-28 14:10:40|60896.6|60396.6|60895.6|60395.6|60896.6|60396.6|60895.6|60395.6|1
1761660660000|2025-10-28 14:11:00|||||||||19
1761660670000|2025-10-28 14:11:10|60894.6|60394.6|60891.6|60391.6|60894.6|60394.6|60891.6|60391.6|9
1761660690000|2025-10-28 14:11:30|60893.6|60393.6|60894.6|60394.6|60894.6|60394.6|60893.6|60393.6|0
1761660700000|2025-10-28 14:11:40|60892.6|60392.6|60892.6|60392.6|60892.6|60392.6|60892.6|60392.6|3
1761660710000|2025-10-28 14:11:50|60891.6|60391.6|60843.6|60343.6|60891.6|60391.6|60843.6|60343.6|0
1761660720000|2025-10-28 14:12:00|60818.6|60318.6|60794.6|60294.6|60818.6|60318.6|60746.7|60246.7|0
1761660730000|2025-10-28 14:12:10|60794.7|60294.7|60794.7|60294.7|60794.7|60294.7|60794.7|60294.7|0
1761660740000|2025-10-28 14:12:20|60770.7|60270.7|60697.7|60197.7|60770.7|60270.7|60697.7|60197.7|0
1761660760000|2025-10-28 14:12:40|60649.7|60149.7|60645.7|60145.7|60649.7|60149.7|60645.7|60145.7|8
1761660770000|2025-10-28 14:12:50|||||||||1
1761660790000|2025-10-28 14:13:10|60621.7|60121.7|60573.7|60073.7|60621.7|60121.7|60573.7|60073.7|1
1761660810000|2025-10-28 14:13:30|60549.7|60049.7|60549.7|60049.7|60549.7|60049.7|60549.7|60049.7|2
1761660820000|2025-10-28 14:13:40|60548.7|60048.7|60500.7|60000.7|60548.7|60048.7|60500.7|60000.7|5
1761660830000|2025-10-28 14:13:50|60476.7|59976.7|60474.7|59974.7|60476.7|59976.7|60474.7|59974.7|9
1761660860000|2025-10-28 14:14:20|60523.7|60023.7|60524.7|60024.7|60524.7|60024.7|60523.7|60023.7|0
1761660870000|2025-10-28 14:14:30|60548.7|60048.7|60548.7|60048.7|60548.7|60048.7|60548.7|60048.7|0
1761660880000|2025-10-28 14:14:40|60548.8|60048.8|60548.8|60048.8|60548.8|60048.8|60548.8|60048.8|0
1761660890000|2025-10-28 14:14:50|60523.8|60023.8|60523.8|60023.8|60523.8|60023.8|60523.8|60023.8|0
1761660920000|2025-10-28 14:15:20|60548.8|60048.8|60548.8|60048.8|60548.8|60048.8|60548.8|60048.8|1
1761660930000|2025-10-28 14:15:30|60573.8|60073.8|60573.8|60073.8|60573.8|60073.8|60573.8|60073.8|0
1761661030000|2025-10-28 14:17:10|||||||||1
1761661050000|2025-10-28 14:17:30|60573.9|60073.9|60573.9|60073.9|60573.9|60073.9|60573.9|60073.9|0
1761661080000|2025-10-28 14:18:00|||||||||5
1761661160000|2025-10-28 14:19:20|60572.9|60072.9|60572.9|60072.9|60572.9|60072.9|60572.9|60072.9|2
1761661200000|2025-10-28 14:20:00|60571.9|60071.9|60571.9|60071.9|60571.9|60071.9|60571.9|60071.9|0
1761661210000|2025-10-28 14:20:10|60572|60072|60573|60073|60573|60073|60572|60072|0
1761661260000|2025-10-28 14:21:00|||||||||1
1761661330000|2025-10-28 14:22:10|60572|60072|60572|60072|60572|60072|60572|60072|1
1761661370000|2025-10-28 14:22:50|60572.1|60072.1|60572.1|60072.1|60572.1|60072.1|60572.1|60072.1|0
1761661390000|2025-10-28 14:23:10|60573.1|60073.1|60573.1|60073.1|60573.1|60073.1|60573.1|60073.1|0
1761661430000|2025-10-28 14:23:50|||||||||1
1761661440000|2025-10-28 14:24:00|60545.1|60045.1|60545.1|60045.1|60545.1|60045.1|60545.1|60045.1|2
1761661450000|2025-10-28 14:24:10|60547.1|60047.1|60547.1|60047.1|60547.1|60047.1|60547.1|60047.1|2
1761661510000|2025-10-28 14:25:10|60548.1|60048.1|60573.1|60073.1|60573.1|60073.1|60548.1|60048.1|0
1761661540000|2025-10-28 14:25:40|60573.2|60073.2|60573.2|60073.2|60573.2|60073.2|60573.2|60073.2|0
1761661550000|2025-10-28 14:25:50|||||||||1
1761661580000|2025-10-28 14:26:20|60598.2|60098.2|60598.2|60098.2|60598.2|60098.2|60598.2|60098.2|0
1761661600000|2025-10-28 14:26:40|60597.2|60097.2|60597.2|60097.2|60597.2|60097.2|60597.2|60097.2|4
1761661630000|2025-10-28 14:27:10|60598.2|60098.2|60670.2|60170.2|60670.2|60170.2|60598.2|60098.2|0
1761661690000|2025-10-28 14:28:10|60670.3|60170.3|60670.3|60170.3|60670.3|60170.3|60670.3|60170.3|0
1761661740000|2025-10-28 14:29:00|||||||||3
1761661770000|2025-10-28 14:29:30|||||||||1
1761661820000|2025-10-28 14:30:20|60671.3|60171.3|60671.3|60171.3|60671.3|60171.3|60671.3|60171.3|0
1761661840000|2025-10-28 14:30:40|60670.4|60170.4|60670.4|60170.4|60670.4|60170.4|60670.4|60170.4|0
1761661870000|2025-10-28 14:31:10|60694.4|60194.4|60694.4|60194.4|60694.4|60194.4|60694.4|60194.4|0
1761661900000|2025-10-28 14:31:40|60622.4|60122.4|60622.4|60122.4|60622.4|60122.4|60622.4|60122.4|0
1761661940000|2025-10-28 14:32:20|||||||||1
1761662020000|2025-10-28 14:33:40|60622.5|60122.5|60622.5|60122.5|60622.5|60122.5|60622.5|60122.5|0
1761662050000|2025-10-28 14:34:10|60646.5|60146.5|60646.5|60146.5|60646.5|60146.5|60646.5|60146.5|0
1761662110000|2025-10-28 14:35:10|||||||||1
1761662130000|2025-10-28 14:35:30|60622.5|60122.5|60622.5|60122.5|60622.5|60122.5|60622.5|60122.5|0
1761662150000|2025-10-28 14:35:50|60646.5|60146.5|60622.5|60122.5|60646.5|60146.5|60622.5|60122.5|0
1761662190000|2025-10-28 14:36:30|60622.6|60122.6|60622.6|60122.6|60622.6|60122.6|60622.6|60122.6|0
1761662200000|2025-10-28 14:36:40|60646.6|60146.6|60695.6|60195.6|60695.6|60195.6|60646.6|60146.6|0
1761662210000|2025-10-28 14:36:50|60701.6|60201.6|60845.6|60345.6|60845.6|60345.6|60701.6|60201.6|4
1761662220000|2025-10-28 14:37:00|60821.6|60321.6|60821.6|60321.6|60821.6|60321.6|60821.6|60321.6|1
1761662230000|2025-10-28 14:37:10|60818.6|60318.6|60818.6|60318.6|60818.6|60318.6|60818.6|60318.6|0
1761662240000|2025-10-28 14:37:20|60817.6|60317.6|60768.6|60268.6|60817.6|60317.6|60745.6|60245.6|0
1761662250000|2025-10-28 14:37:30|60821.6|60321.6|60793.6|60293.6|60821.6|60321.6|60793.6|60293.6|0
1761662260000|2025-10-28 14:37:40|60768.6|60268.6|60768.6|60268.6|60768.6|60268.6|60768.6|60268.6|0
1761662270000|2025-10-28 14:37:50|60771.6|60271.6|60771.6|60271.6|60771.6|60271.6|60771.6|60271.6|0
1761662330000|2025-10-28 14:38:50|60770.7|60270.7|60746.6|60246.6|60770.7|60270.7|60746.6|60246.6|0
1761662340000|2025-10-28 14:39:00|60746.7|60246.7|60745.7|60245.7|60746.7|60246.7|60745.7|60245.7|0
1761662350000|2025-10-28 14:39:10|60770.7|60270.7|60770.7|60270.7|60770.7|60270.7|60770.7|60270.7|0
1761662430000|2025-10-28 14:40:30|60769.7|60269.7|60745.7|60245.7|60769.7|60269.7|60745.7|60245.7|0
1761662440000|2025-10-28 14:40:40|60744.7|60244.7|60744.7|60244.7|60744.7|60244.7|60744.7|60244.7|1
1761662450000|2025-10-28 14:40:50|60745.7|60245.7|60745.7|60245.7|60745.7|60245.7|60745.7|60245.7|0
1761662490000|2025-10-28 14:41:30|60745.8|60245.8|60745.8|60245.8|60745.8|60245.8|60745.8|60245.8|0
1761662520000|2025-10-28 14:42:00|60744.8|60244.8|60745.8|60245.8|60745.8|60245.8|60744.8|60244.8|0
1761662530000|2025-10-28 14:42:10|60746.8|60246.8|60746.8|60246.8|60746.8|60246.8|60746.8|60246.8|0
1761662610000|2025-10-28 14:43:30|60747.8|60247.8|60747.8|60247.8|60747.8|60247.8|60747.8|60247.8|1
1761662660000|2025-10-28 14:44:20|60746.9|60246.9|60722.8|60222.8|60746.9|60246.9|60722.8|60222.8|0
1761662670000|2025-10-28 14:44:30|60722.9|60222.9|60722.9|60222.9|60722.9|60222.9|60722.9|60222.9|0
1761662760000|2025-10-28 14:46:00|60721.9|60221.9|60721.9|60221.9|60721.9|60221.9|60721.9|60221.9|0
1761662780000|2025-10-28 14:46:20|||||||||1
1761662820000|2025-10-28 14:47:00|60722|60222|60722|60222|60722|60222|60722|60222|0
1761662950000|2025-10-28 14:49:10|||||||||1
1761662980000|2025-10-28 14:49:40|60722.1|60222.1|60722.1|60222.1|60722.1|60222.1|60722.1|60222.1|0
1761663090000|2025-10-28 14:51:30|60674.1|60174.1|60674.1|60174.1|60674.1|60174.1|60674.1|60174.1|0
1761663110000|2025-10-28 14:51:50|60672.1|60172.1|60672.1|60172.1|60672.1|60172.1|60672.1|60172.1|0
1761663120000|2025-10-28 14:52:00|60648.1|60148.1|60648.1|60148.1|60648.1|60148.1|60648.1|60148.1|1
1761663130000|2025-10-28 14:52:10|60624.1|60124.1|60624.1|60124.1|60624.1|60124.1|60624.1|60124.1|0
1761663160000|2025-10-28 14:52:40|60600.1|60100.1|60600.1|60100.1|60600.1|60100.1|60600.1|60100.1|0
1761663170000|2025-10-28 14:52:50|60573.2|60073.2|60573.2|60073.2|60573.2|60073.2|60573.2|60073.2|2
1761663190000|2025-10-28 14:53:10|60572.2|60072.2|60547.2|60047.2|60572.2|60072.2|60547.2|60047.2|4
1761663210000|2025-10-28 14:53:30|60523.2|60023.2|60547.2|60047.2|60547.2|60047.2|60523.2|60023.2|0
1761663220000|2025-10-28 14:53:40|60548.2|60048.2|60549.2|60049.2|60549.2|60049.2|60548.2|60048.2|0
1761663230000|2025-10-28 14:53:50|60573.2|60073.2|60573.2|60073.2|60573.2|60073.2|60573.2|60073.2|0
1761663290000|2025-10-28 14:54:50|||||||||1
1761663330000|2025-10-28 14:55:30|60573.3|60073.3|60573.3|60073.3|60573.3|60073.3|60573.3|60073.3|0
1761663450000|2025-10-28 14:57:30|||||||||1
1761663480000|2025-10-28 14:58:00|60573.4|60073.4|60598.4|60098.4|60598.4|60098.4|60573.4|60073.4|0
1761663490000|2025-10-28 14:58:10|60573.4|60073.4|60573.4|60073.4|60573.4|60073.4|60573.4|60073.4|0
1761663620000|2025-10-28 15:00:20|||||||||1
1761663640000|2025-10-28 15:00:40|60573.5|60073.5|60573.5|60073.5|60573.5|60073.5|60573.5|60073.5|0
1761663710000|2025-10-28 15:01:50|60648.5|60148.5|60648.5|60148.5|60648.5|60148.5|60623.5|60123.5|2
1761663740000|2025-10-28 15:02:20|60624.5|60124.5|60649.5|60149.5|60649.5|60149.5|60624.5|60124.5|4
1761663750000|2025-10-28 15:02:30|60624.5|60124.5|60624.5|60124.5|60624.5|60124.5|60624.5|60124.5|2
1761663790000|2025-10-28 15:03:10|||||||||1
1761663820000|2025-10-28 15:03:40|60624.6|60124.6|60624.6|60124.6|60624.6|60124.6|60624.6|60124.6|0
1761663830000|2025-10-28 15:03:50|60625.5|60125.5|60625.5|60125.5|60625.5|60125.5|60625.5|60125.5|0
1761663840000|2025-10-28 15:04:00|60625.6|60125.6|60625.6|60125.6|60625.6|60125.6|60625.6|60125.6|0
1761663960000|2025-10-28 15:06:00|||||||||1
1761664020000|2025-10-28 15:07:00|60625.7|60125.7|60625.7|60125.7|60625.7|60125.7|60625.7|60125.7|0
1761664080000|2025-10-28 15:08:00|60624.7|60124.7|60624.7|60124.7|60624.7|60124.7|60624.7|60124.7|0
1761664090000|2025-10-28 15:08:10|60623.7|60123.7|60623.7|60123.7|60623.7|60123.7|60623.7|60123.7|0
1761664130000|2025-10-28 15:08:50|60623.8|60123.8|60623.8|60123.8|60623.8|60123.8|60623.8|60123.8|1
1761664140000|2025-10-28 15:09:00|60622.8|60122.8|60622.8|60122.8|60622.8|60122.8|60622.8|60122.8|0
1761664150000|2025-10-28 15:09:10|60598.8|60098.8|60599.8|60099.8|60599.8|60099.8|60598.8|60098.8|0
1761664170000|2025-10-28 15:09:30|60600.8|60100.8|60600.8|60100.8|60600.8|60100.8|60600.8|60100.8|0
1761664200000|2025-10-28 15:10:00|60599.8|60099.8|60575.8|60075.8|60599.8|60099.8|60575.8|60075.8|0
1761664210000|2025-10-28 15:10:10|60574.8|60074.8|60574.8|60074.8|60574.8|60074.8|60574.8|60074.8|0
1761664300000|2025-10-28 15:11:40|||||||||1
1761664320000|2025-10-28 15:12:00|60574.9|60074.9|60574.9|60074.9|60574.9|60074.9|60574.9|60074.9|0
1761664430000|2025-10-28 15:13:50|||||||||4
1761664470000|2025-10-28 15:14:30|||||||||1
1761664480000|2025-10-28 15:14:40|60575|60075|60575|60075|60575|60075|60575|60075|2
1761664530000|2025-10-28 15:15:30|60574|60074|60574|60074|60574|60074|60574|60074|0
1761664590000|2025-10-28 15:16:30|60573.1|60073.1|60546.1|60046.1|60573.1|60073.1|60546.1|60046.1|4
1761664600000|2025-10-28 15:16:40|60474|59974|60474|59974|60474|59974|60474|59974|0
1761664620000|2025-10-28 15:17:00|60474.1|59974.1|60474.1|59974.1|60474.1|59974.1|60474.1|59974.1|0
1761664640000|2025-10-28 15:17:20|||||||||1
1761664700000|2025-10-28 15:18:20|60473.1|59973.1|60473.1|59973.1|60473.1|59973.1|60473.1|59973.1|0
1761664730000|2025-10-28 15:18:50|60475.1|59975.1|60475.1|59975.1|60475.1|59975.1|60475.1|59975.1|5
1761664760000|2025-10-28 15:19:20|60450.1|59950.1|60450.1|59950.1|60450.1|59950.1|60450.1|59950.1|1
1761664800000|2025-10-28 15:20:00|60426.1|59926.1|60426.1|59926.1|60426.1|59926.1|60426.1|59926.1|1
1761664830000|2025-10-28 15:20:30|60426.2|59926.2|60426.2|59926.2|60426.2|59926.2|60426.2|59926.2|0
1761664870000|2025-10-28 15:21:10|||||||||2
1761664910000|2025-10-28 15:21:50|60401.2|59901.2|60401.2|59901.2|60401.2|59901.2|60401.2|59901.2|2
1761664940000|2025-10-28 15:22:20|60399.3|59899.3|60399.3|59899.3|60399.3|59899.3|60399.3|59899.3|1
1761664970000|2025-10-28 15:22:50|60375.3|59875.3|60375.3|59875.3|60375.3|59875.3|60375.3|59875.3|1
1761664980000|2025-10-28 15:23:00|||||||||1
1761664990000|2025-10-28 15:23:10|60351.2|59851.2|60351.3|59851.3|60351.3|59851.3|60351.2|59851.2|1
1761665020000|2025-10-28 15:23:40|60352.3|59852.3|60352.3|59852.3|60352.3|59852.3|60352.3|59852.3|1
1761665130000|2025-10-28 15:25:30|60378.3|59878.3|60378.3|59878.3|60378.3|59878.3|60378.3|59878.3|0
1761665140000|2025-10-28 15:25:40|60402.3|59902.3|60378.3|59878.3|60402.3|59902.3|60378.3|59878.3|1
1761665190000|2025-10-28 15:26:30|60402.4|59902.4|60402.4|59902.4|60402.4|59902.4|60402.4|59902.4|0
1761665200000|2025-10-28 15:26:40|60378.3|59878.3|60378.3|59878.3|60378.3|59878.3|60378.3|59878.3|0
1761665230000|2025-10-28 15:27:10|60378.4|59878.4|60378.4|59878.4|60378.4|59878.4|60378.4|59878.4|0
1761665240000|2025-10-28 15:27:20|60353.4|59853.4|60353.4|59853.4|60353.4|59853.4|60353.4|59853.4|0
1761665280000|2025-10-28 15:28:00|60329.4|59829.4|60328.4|59828.4|60329.4|59829.4|60328.4|59828.4|4
1761665310000|2025-10-28 15:28:30|||||||||1
1761665320000|2025-10-28 15:28:40|60304.4|59804.4|60303.4|59803.4|60304.4|59804.4|60303.4|59803.4|0
1761665350000|2025-10-28 15:29:10|||||||||1
1761665360000|2025-10-28 15:29:20|60280.4|59780.4|60255.4|59755.4|60280.4|59780.4|60255.4|59755.4|1
1761665390000|2025-10-28 15:29:50|60328.5|59828.5|60305.4|59805.4|60330.4|59830.4|60279.4|59779.4|2
1761665450000|2025-10-28 15:30:50|60305.5|59805.5|60305.5|59805.5|60305.5|59805.5|60305.5|59805.5|0
1761665480000|2025-10-28 15:31:20|||||||||1
1761665530000|2025-10-28 15:32:10|60280.5|59780.5|60280.5|59780.5|60280.5|59780.5|60280.5|59780.5|2
1761665550000|2025-10-28 15:32:30|60208.4|59708.4|60205.5|59705.5|60208.4|59708.4|60205.5|59705.5|4
1761665580000|2025-10-28 15:33:00|60229.5|59729.5|60229.5|59729.5|60229.5|59729.5|60229.5|59729.5|0
1761665590000|2025-10-28 15:33:10|60229.6|59729.6|60229.6|59729.6|60229.6|59729.6|60229.6|59729.6|0
1761665650000|2025-10-28 15:34:10|||||||||1
1761665670000|2025-10-28 15:34:30|60253.6|59753.6|60253.6|59753.6|60253.6|59753.6|60253.6|59753.6|0
1761665680000|2025-10-28 15:34:40|60229.6|59729.6|60229.6|59729.6|60229.6|59729.6|60229.6|59729.6|0
1761665730000|2025-10-28 15:35:30|60230.6|59730.6|60254.6|59754.6|60254.6|59754.6|60230.6|59730.6|1
1761665750000|2025-10-28 15:35:50|60230.6|59730.6|60254.6|59754.6|60254.6|59754.6|60230.6|59730.6|0
1761665760000|2025-10-28 15:36:00|60254.7|59754.7|60255.6|59755.6|60255.6|59755.6|60254.7|59754.7|0
1761665770000|2025-10-28 15:36:10|60279.7|59779.7|60279.7|59779.7|60279.7|59779.7|60279.7|59779.7|0
1761665800000|2025-10-28 15:36:40|60255.7|59755.7|60255.7|59755.7|60255.7|59755.7|60255.7|59755.7|0
1761665820000|2025-10-28 15:37:00|||||||||1
1761665830000|2025-10-28 15:37:10|60279.7|59779.7|60279.7|59779.7|60279.7|59779.7|60279.7|59779.7|0
1761665850000|2025-10-28 15:37:30|60303.7|59803.7|60303.7|59803.7|60303.7|59803.7|60303.7|59803.7|0
1761665880000|2025-10-28 15:38:00|60304.7|59804.7|60304.7|59804.7|60304.7|59804.7|60303.7|59803.7|0
1761665910000|2025-10-28 15:38:30|60303.8|59803.8|60303.8|59803.8|60303.8|59803.8|60303.8|59803.8|0
1761665960000|2025-10-28 15:39:20|60304.8|59804.8|60304.8|59804.8|60304.8|59804.8|60304.8|59804.8|0
1761665990000|2025-10-28 15:39:50|||||||||2
1761666010000|2025-10-28 15:40:10|||||||||3
1761666030000|2025-10-28 15:40:30|60280.8|59780.8|60280.8|59780.8|60280.8|59780.8|60280.8|59780.8|0
1761666040000|2025-10-28 15:40:40|60279.8|59779.8|60279.8|59779.8|60279.8|59779.8|60279.8|59779.8|0
1761666070000|2025-10-28 15:41:10|60278.9|59778.9|60254.8|59754.8|60278.9|59778.9|60254.8|59754.8|0
1761666080000|2025-10-28 15:41:20|60205.8|59705.8|60205.8|59705.8|60205.8|59705.8|60205.8|59705.8|0
1761666140000|2025-10-28 15:42:20|60205.9|59705.9|60205.9|59705.9|60205.9|59705.9|60205.9|59705.9|2
1761666150000|2025-10-28 15:42:30|60206.8|59706.8|60206.8|59706.8|60206.8|59706.8|60206.8|59706.8|1
1761666160000|2025-10-28 15:42:40|60205.9|59705.9|60253.9|59753.9|60253.9|59753.9|60205.9|59705.9|9
1761666200000|2025-10-28 15:43:20|60255.9|59755.9|60303.9|59803.9|60303.9|59803.9|60255.9|59755.9|0
1761666230000|2025-10-28 15:43:50|60304.9|59804.9|60304|59804|60329|59829|60304|59804|0
1761666300000|2025-10-28 15:45:00|60329|59829|60304|59804|60329|59829|60304|59804|0
1761666310000|2025-10-28 15:45:10|60282.9|59782.9|60331.9|59831.9|60331.9|59831.9|60282.9|59782.9|1
1761666320000|2025-10-28 15:45:20|||||||||1
1761666360000|2025-10-28 15:46:00|60332|59832|60332|59832|60332|59832|60332|59832|0
1761666390000|2025-10-28 15:46:30|60331|59831|60331|59831|60331|59831|60331|59831|0
1761666440000|2025-10-28 15:47:20|||||||||1
1761666450000|2025-10-28 15:47:30|60379.1|59879.1|60379.1|59879.1|60379.1|59879.1|60379.1|59879.1|0
1761666490000|2025-10-28 15:48:10|||||||||1
1761666530000|2025-10-28 15:48:50|60307.1|59807.1|60327.2|59827.2|60327.2|59827.2|60303.2|59803.2|8
1761666600000|2025-10-28 15:50:00|||||||||1
1761666610000|2025-10-28 15:50:10|60303.2|59803.2|60303.2|59803.2|60303.2|59803.2|60303.2|59803.2|0
1761666660000|2025-10-28 15:51:00|||||||||1
1761666670000|2025-10-28 15:51:10|60279.2|59779.2|60279.2|59779.2|60279.2|59779.2|60279.2|59779.2|0
1761666690000|2025-10-28 15:51:30|60351.3|59851.3|60351.3|59851.3|60351.3|59851.3|60351.3|59851.3|0
1761666760000|2025-10-28 15:52:40|60351.4|59851.4|60351.4|59851.4|60351.4|59851.4|60351.4|59851.4|0
1761666800000|2025-10-28 15:53:20|60324.4|59824.4|60324.4|59824.4|60324.4|59824.4|60324.4|59824.4|1
1761666810000|2025-10-28 15:53:30|60323.5|59823.5|60323.5|59823.5|60323.5|59823.5|60323.5|59823.5|1
1761666820000|2025-10-28 15:53:40|||||||||1
1761666830000|2025-10-28 15:53:50|60275.4|59775.4|60275.4|59775.4|60275.4|59775.4|60275.4|59775.4|1
1761666880000|2025-10-28 15:54:40|60275.5|59775.5|60275.5|59775.5|60275.5|59775.5|60275.5|59775.5|0
1761666910000|2025-10-28 15:55:10|60274.5|59774.5|60250.5|59750.5|60274.5|59774.5|60250.5|59750.5|0
1761667000000|2025-10-28 15:56:40|||||||||1
1761667050000|2025-10-28 15:57:30|60250.6|59750.6|60250.6|59750.6|60250.6|59750.6|60250.6|59750.6|0
1761667080000|2025-10-28 15:58:00|60274.6|59774.6|60274.6|59774.6|60274.6|59774.6|60274.6|59774.6|0
1761667090000|2025-10-28 15:58:10|60250.6|59750.6|60250.6|59750.6|60250.6|59750.6|60250.6|59750.6|0
1761667110000|2025-10-28 15:58:30|60226.6|59726.6|60250.6|59750.6|60250.6|59750.6|60226.6|59726.6|0
1761667160000|2025-10-28 15:59:20|60226.6|59726.6|60226.6|59726.6|60226.6|59726.6|60226.6|59726.6|8
1761667170000|2025-10-28 15:59:30|||||||||1
1761667250000|2025-10-28 16:00:50|60226.7|59726.7|60226.7|59726.7|60226.7|59726.7|60226.7|59726.7|0
1761667340000|2025-10-28 16:02:20|||||||||1
1761667420000|2025-10-28 16:03:40|60226.8|59726.8|60226.8|59726.8|60226.8|59726.8|60226.8|59726.8|0
1761667480000|2025-10-28 16:04:40|60228.7|59728.7|60228.7|59728.7|60228.7|59728.7|60228.7|59728.7|2
1761667500000|2025-10-28 16:05:00|||||||||1
1761667510000|2025-10-28 16:05:10|60228.8|59728.8|60228.8|59728.8|60228.8|59728.8|60228.8|59728.8|0
1761667550000|2025-10-28 16:05:50|||||||||1
1761667570000|2025-10-28 16:06:10|60227.8|59727.8|60227.8|59727.8|60227.8|59727.8|60227.8|59727.8|1
1761667630000|2025-10-28 16:07:10|60227.9|59727.9|60227.9|59727.9|60227.9|59727.9|60227.9|59727.9|0
1761667640000|2025-10-28 16:07:20|||||||||1
1761667650000|2025-10-28 16:07:30|||||||||1
1761667670000|2025-10-28 16:07:50|||||||||1
1761667800000|2025-10-28 16:10:00|60228|59728|60228|59728|60228|59728|60228|59728|0
1761667820000|2025-10-28 16:10:20|60227|59727|60228|59728|60228|59728|60227|59727|0
1761667840000|2025-10-28 16:10:40|||||||||1
1761667870000|2025-10-28 16:11:10|||||||||1
1761667960000|2025-10-28 16:12:40|60228.1|59728.1|60228.1|59728.1|60228.1|59728.1|60228.1|59728.1|0
1761668010000|2025-10-28 16:13:30|60227.1|59727.1|60228.1|59728.1|60228.1|59728.1|60227.1|59727.1|8
1761668020000|2025-10-28 16:13:40|60204.1|59704.1|60204.1|59704.1|60204.1|59704.1|60204.1|59704.1|0
1761668160000|2025-10-28 16:16:00|60228.2|59728.2|60228.2|59728.2|60228.2|59728.2|60228.2|59728.2|13
1761668180000|2025-10-28 16:16:20|||||||||1
1761668230000|2025-10-28 16:17:10|60252.2|59752.2|60252.3|59752.3|60252.3|59752.3|60252.2|59752.2|0
1761668350000|2025-10-28 16:19:10|60228.3|59728.3|60228.3|59728.3|60228.3|59728.3|60228.3|59728.3|1
1761668410000|2025-10-28 16:20:10|60204.3|59704.3|60204.3|59704.3|60204.3|59704.3|60204.3|59704.3|0
1761668420000|2025-10-28 16:20:20|60203.3|59703.3|60203.3|59703.3|60203.3|59703.3|60203.3|59703.3|2
1761668460000|2025-10-28 16:21:00|60203.4|59703.4|60203.4|59703.4|60203.4|59703.4|60203.4|59703.4|0
1761668520000|2025-10-28 16:22:00|||||||||1
1761668590000|2025-10-28 16:23:10|60204.4|59704.4|60204.4|59704.4|60204.4|59704.4|60204.4|59704.4|1
1761668660000|2025-10-28 16:24:20|60156.4|59656.4|60132.3|59632.3|60156.4|59656.4|60132.3|59632.3|0
1761668670000|2025-10-28 16:24:30|60131.4|59631.4|60131.4|59631.4|60131.4|59631.4|60131.4|59631.4|0
1761668680000|2025-10-28 16:24:40|60107.3|59607.3|60107.3|59607.3|60107.3|59607.3|60107.3|59607.3|0
1761668690000|2025-10-28 16:24:50|60107.4|59607.4|60107.4|59607.4|60107.4|59607.4|60107.4|59607.4|1
1761668700000|2025-10-28 16:25:00|||||||||1
1761668710000|2025-10-28 16:25:10|||||||||2
1761668720000|2025-10-28 16:25:20|||||||||3
1761668730000|2025-10-28 16:25:30|60083.3|59583.3|60057.4|59557.4|60083.3|59583.3|60057.4|59557.4|3
1761668750000|2025-10-28 16:25:50|60058.4|59558.4|60058.4|59558.4|60058.4|59558.4|60058.4|59558.4|0
1761668800000|2025-10-28 16:26:40|60057.4|59557.4|60058.4|59558.4|60058.4|59558.4|60057.4|59557.4|0
1761668830000|2025-10-28 16:27:10|60034.4|59534.4|60034.4|59534.4|60034.4|59534.4|60034.4|59534.4|0
1761668840000|2025-10-28 16:27:20|60033.4|59533.4|60033.4|59533.4|60033.4|59533.4|60033.4|59533.4|1
1761668850000|2025-10-28 16:27:30|||||||||1
1761668870000|2025-10-28 16:27:50|59984.4|59484.4|59984.4|59484.4|59984.4|59484.4|59984.4|59484.4|0
1761668890000|2025-10-28 16:28:10|||||||||6
1761668900000|2025-10-28 16:28:20|59959.4|59459.4|59934.4|59434.4|59959.4|59459.4|59934.4|59434.4|3
1761668910000|2025-10-28 16:28:30|59932.5|59432.5|59884.4|59384.4|59932.5|59432.5|59884.4|59384.4|10
1761668980000|2025-10-28 16:29:40|59884.5|59384.5|59884.5|59384.5|59884.5|59384.5|59884.5|59384.5|0
1761669010000|2025-10-28 16:30:10|||||||||1
1761669020000|2025-10-28 16:30:20|||||||||4
1761669030000|2025-10-28 16:30:30|||||||||3
1761669050000|2025-10-28 16:30:50|||||||||3
1761669070000|2025-10-28 16:31:10|||||||||4
1761669090000|2025-10-28 16:31:30|59857.6|59357.6|59834.5|59334.5|59858.6|59358.6|59833.6|59333.6|4
1761669150000|2025-10-28 16:32:30|59834.6|59334.6|59834.6|59334.6|59834.6|59334.6|59834.6|59334.6|0
1761669170000|2025-10-28 16:32:50|||||||||1
1761669180000|2025-10-28 16:33:00|59786.5|59286.5|59783.6|59283.6|59786.5|59286.5|59783.6|59283.6|7
1761669190000|2025-10-28 16:33:10|59807.6|59307.6|59783.6|59283.6|59807.6|59307.6|59783.6|59283.6|1
1761669220000|2025-10-28 16:33:40|59809.6|59309.6|59809.6|59309.6|59809.6|59309.6|59785.5|59285.5|3
1761669230000|2025-10-28 16:33:50|59784.6|59284.6|59784.6|59284.6|59784.6|59284.6|59784.6|59284.6|2
1761669240000|2025-10-28 16:34:00|59783.6|59283.6|59759.6|59259.6|59783.6|59283.6|59759.6|59259.6|0
1761669250000|2025-10-28 16:34:10|59757.7|59257.7|59757.7|59257.7|59757.7|59257.7|59757.7|59257.7|0
1761669260000|2025-10-28 16:34:20|59755.8|59255.8|59757.7|59257.7|59757.7|59257.7|59755.8|59255.8|2
1761669340000|2025-10-28 16:35:40|59753.9|59253.9|59753.9|59253.9|59753.9|59253.9|59753.9|59253.9|7
1761669360000|2025-10-28 16:36:00|||||||||2
1761669450000|2025-10-28 16:37:30|59754|59254|59754|59254|59754|59254|59754|59254|0
1761669530000|2025-10-28 16:38:50|59755|59255|59756.9|59256.9|59756.9|59256.9|59755|59255|2
1761669550000|2025-10-28 16:39:10|59757.9|59257.9|59757.9|59257.9|59757.9|59257.9|59757.9|59257.9|0
1761669590000|2025-10-28 16:39:50|59830|59330|59831.9|59331.9|59832.9|59332.9|59830|59330|12
1761669600000|2025-10-28 16:40:00|59831|59331|59831|59331|59831|59331|59831|59331|0
1761669610000|2025-10-28 16:40:10|59831.9|59331.9|59831.9|59331.9|59831.9|59331.9|59831.9|59331.9|0
1761669640000|2025-10-28 16:40:40|59832|59332|59832|59332|59832|59332|59832|59332|0
1761669700000|2025-10-28 16:41:40|||||||||1
1761669810000|2025-10-28 16:43:30|59832.1|59332.1|59832.1|59332.1|59832.1|59332.1|59832.1|59332.1|0
1761669870000|2025-10-28 16:44:30|||||||||1
1761669990000|2025-10-28 16:46:30|59832.2|59332.2|59832.2|59332.2|59832.2|59332.2|59832.2|59332.2|0
1761670040000|2025-10-28 16:47:20|||||||||1
1761670060000|2025-10-28 16:47:40|59858.2|59358.2|59858.2|59358.2|59858.2|59358.2|59858.2|59358.2|0
1761670070000|2025-10-28 16:47:50|59859.1|59359.1|59932.2|59432.2|59932.2|59432.2|59859.1|59359.1|0
1761670080000|2025-10-28 16:48:00|59957.2|59457.2|59981.3|59481.3|60006.3|59506.3|59957.2|59457.2|3
1761670090000|2025-10-28 16:48:10|59885.1|59385.1|59932.2|59432.2|59932.2|59432.2|59881.3|59381.3|0
1761670100000|2025-10-28 16:48:20|59907.2|59407.2|59881.3|59381.3|59907.2|59407.2|59881.3|59381.3|1
1761670140000|2025-10-28 16:49:00|59858.2|59358.2|59929.4|59429.4|59930.3|59430.3|59858.2|59358.2|2
1761670160000|2025-10-28 16:49:20|59954.4|59454.4|59978.4|59478.4|59979.4|59479.4|59954.4|59454.4|0
1761670170000|2025-10-28 16:49:30|59954.4|59454.4|59980.4|59480.4|59980.4|59480.4|59954.4|59454.4|0
1761670180000|2025-10-28 16:49:40|59956.3|59456.3|59956.3|59456.3|59956.3|59456.3|59956.3|59456.3|0
1761670210000|2025-10-28 16:50:10|60005.4|59505.4|60005.4|59505.4|60005.4|59505.4|60005.4|59505.4|0
1761670230000|2025-10-28 16:50:30|59981.3|59481.3|59980.4|59480.4|59981.3|59481.3|59980.4|59480.4|0
1761670240000|2025-10-28 16:50:40|59932.3|59432.3|59905.4|59405.4|59932.3|59432.3|59880.4|59380.4|3
1761670250000|2025-10-28 16:50:50|60004.4|59504.4|60004.4|59504.4|60004.4|59504.4|60004.4|59504.4|1
1761670260000|2025-10-28 16:51:00|59954.4|59454.4|59954.5|59454.5|59954.5|59454.5|59954.4|59454.4|0
1761670270000|2025-10-28 16:51:10|59955.4|59455.4|59930.4|59430.4|59955.4|59455.4|59930.4|59430.4|0
1761670280000|2025-10-28 16:51:20|59932.3|59432.3|60004.5|59504.5|60004.5|59504.5|59931.4|59431.4|4
1761670290000|2025-10-28 16:51:30|59954.5|59454.5|59954.5|59454.5|59954.5|59454.5|59954.5|59454.5|0
1761670310000|2025-10-28 16:51:50|59930.4|59430.4|59930.4|59430.4|59930.4|59430.4|59930.4|59430.4|0
1761670320000|2025-10-28 16:52:00|59954.5|59454.5|59954.5|59454.5|59954.5|59454.5|59954.5|59454.5|0
1761670340000|2025-10-28 16:52:20|59930.5|59430.5|59930.5|59430.5|59930.5|59430.5|59930.5|59430.5|0
1761670350000|2025-10-28 16:52:30|59955.5|59455.5|59981.4|59481.4|59981.4|59481.4|59955.5|59455.5|2
1761670370000|2025-10-28 16:52:50|||||||||1
1761670380000|2025-10-28 16:53:00|60053.6|59553.6|60031.4|59531.4|60057.4|59557.4|60031.4|59531.4|1
1761670390000|2025-10-28 16:53:10|60007.4|59507.4|60007.4|59507.4|60007.4|59507.4|60007.4|59507.4|0
1761670410000|2025-10-28 16:53:30|60031.5|59531.5|60080.5|59580.5|60080.5|59580.5|60031.5|59531.5|0
1761670420000|2025-10-28 16:53:40|60056.5|59556.5|60056.5|59556.5|60056.5|59556.5|60056.5|59556.5|0
1761670460000|2025-10-28 16:54:20|60129.6|59629.6|60080.5|59580.5|60129.6|59629.6|60080.5|59580.5|0
1761670470000|2025-10-28 16:54:30|60104.6|59604.6|60106.5|59606.5|60106.5|59606.5|60104.6|59604.6|0
1761670480000|2025-10-28 16:54:40|60107.5|59607.5|60107.5|59607.5|60107.5|59607.5|60107.5|59607.5|0
1761670510000|2025-10-28 16:55:10|60131.5|59631.5|60104.6|59604.6|60131.5|59631.5|60104.6|59604.6|1
1761670540000|2025-10-28 16:55:40|60080.6|59580.6|60104.6|59604.6|60104.6|59604.6|60080.6|59580.6|1
1761670550000|2025-10-28 16:55:50|60105.6|59605.6|60080.6|59580.6|60129.6|59629.6|60080.6|59580.6|0
1761670560000|2025-10-28 16:56:00|60129.6|59629.6|60080.6|59580.6|60154.6|59654.6|60080.6|59580.6|0
1761670580000|2025-10-28 16:56:20|60129.6|59629.6|60129.6|59629.6|60129.6|59629.6|60129.6|59629.6|0
1761670600000|2025-10-28 16:56:40|60129.7|59629.7|60129.7|59629.7|60129.7|59629.7|60129.7|59629.7|0
1761670710000|2025-10-28 16:58:30|60130.7|59630.7|60105.7|59605.7|60130.7|59630.7|60105.7|59605.7|1
1761670740000|2025-10-28 16:59:00|60080.7|59580.7|60080.7|59580.7|60080.7|59580.7|60080.7|59580.7|0
1761670750000|2025-10-28 16:59:10|60104.7|59604.7|60079.8|59579.8|60106.7|59606.7|60079.8|59579.8|0
1761670760000|2025-10-28 16:59:20|60080.7|59580.7|60081.7|59581.7|60105.7|59605.7|60080.7|59580.7|0
1761670830000|2025-10-28 17:00:30|60082.7|59582.7|60105.8|59605.8|60130.8|59630.8|60082.7|59582.7|2
1761670860000|2025-10-28 17:01:00|60106.7|59606.7|60106.7|59606.7|60106.7|59606.7|60106.7|59606.7|0
1761670880000|2025-10-28 17:01:20|||||||||1
1761670910000|2025-10-28 17:01:50|60106.8|59606.8|60106.8|59606.8|60106.8|59606.8|60106.8|59606.8|0
1761671040000|2025-10-28 17:04:00|60102.1|59602.1|60005.9|59505.9|60102.1|59602.1|60005.9|59505.9|3
1761671050000|2025-10-28 17:04:10|||||||||1
1761671080000|2025-10-28 17:04:40|59981.9|59481.9|59981.9|59481.9|59981.9|59481.9|59981.9|59481.9|0
1761671220000|2025-10-28 17:07:00|||||||||1
1761671240000|2025-10-28 17:07:20|59982|59482|59982|59482|59982|59482|59982|59482|0
1761671300000|2025-10-28 17:08:20|59981|59481|59957|59457|59981|59481|59957|59457|0
1761671350000|2025-10-28 17:09:10|59881.1|59381.1|59832|59332|59881.1|59381.1|59832|59332|3
1761671390000|2025-10-28 17:09:50|||||||||1
1761671410000|2025-10-28 17:10:10|59832.1|59332.1|59832.1|59332.1|59832.1|59332.1|59832.1|59332.1|0
1761671550000|2025-10-28 17:12:30|||||||||1
1761671590000|2025-10-28 17:13:10|59832.2|59332.2|59832.2|59332.2|59832.2|59332.2|59832.2|59332.2|0
1761671720000|2025-10-28 17:15:20|||||||||1
1761671760000|2025-10-28 17:16:00|59832.3|59332.3|59832.3|59332.3|59832.3|59332.3|59832.3|59332.3|0
1761671810000|2025-10-28 17:16:50|59831.3|59331.3|59831.3|59331.3|59831.3|59331.3|59831.3|59331.3|0
1761671830000|2025-10-28 17:17:10|59831.4|59331.4|59831.4|59331.4|59831.4|59331.4|59831.4|59331.4|0
1761671890000|2025-10-28 17:18:10|||||||||1
1761672000000|2025-10-28 17:20:00|59831.5|59331.5|59831.5|59331.5|59831.5|59331.5|59831.5|59331.5|0
1761672010000|2025-10-28 17:20:10|59782.4|59282.4|59806.5|59306.5|59806.5|59306.5|59782.4|59282.4|0
1761672060000|2025-10-28 17:21:00|||||||||1
1761672090000|2025-10-28 17:21:30|59757.5|59257.5|59757.5|59257.5|59757.5|59257.5|59757.5|59257.5|0
1761672100000|2025-10-28 17:21:40|59782.5|59282.5|60005.6|59505.6|60006.5|59506.5|59782.5|59282.5|0
1761672110000|2025-10-28 17:21:50|59981.5|59481.5|59981.5|59481.5|59981.5|59481.5|59981.5|59481.5|0
1761672120000|2025-10-28 17:22:00|59957.5|59457.5|59957.5|59457.5|59957.5|59457.5|59957.5|59457.5|0
1761672160000|2025-10-28 17:22:40|59857.5|59357.5|59857.5|59357.5|59857.5|59357.5|59857.5|59357.5|1
1761672170000|2025-10-28 17:22:50|59881.6|59381.6|59881.6|59381.6|59881.6|59381.6|59881.6|59381.6|0
1761672180000|2025-10-28 17:23:00|59880.6|59380.6|59880.6|59380.6|59880.6|59380.6|59880.6|59380.6|0
1761672190000|2025-10-28 17:23:10|59881.6|59381.6|59881.6|59381.6|59881.6|59381.6|59881.6|59381.6|0
1761672220000|2025-10-28 17:23:40|59905.6|59405.6|59905.6|59405.6|59905.6|59405.6|59905.6|59405.6|0
1761672230000|2025-10-28 17:23:50|59881.6|59381.6|59881.6|59381.6|59881.6|59381.6|59881.6|59381.6|1
1761672240000|2025-10-28 17:24:00|59906.6|59406.6|59906.6|59406.6|59906.6|59406.6|59906.6|59406.6|0
1761672250000|2025-10-28 17:24:10|59882.6|59382.6|59882.6|59382.6|59882.6|59382.6|59882.6|59382.6|1
1761672260000|2025-10-28 17:24:20|59881.6|59381.6|59881.6|59381.6|59881.6|59381.6|59881.6|59381.6|0
1761672270000|2025-10-28 17:24:30|59886.4|59386.4|60006.6|59506.6|60006.6|59506.6|59886.4|59386.4|0
1761672280000|2025-10-28 17:24:40|60030.7|59530.7|60005.7|59505.7|60030.7|59530.7|60005.7|59505.7|0
1761672300000|2025-10-28 17:25:00|59981.6|59481.6|59954.7|59454.7|59981.6|59481.6|59932.6|59432.6|0
1761672310000|2025-10-28 17:25:10|59906.6|59406.6|59906.6|59406.6|59906.6|59406.6|59906.6|59406.6|0
1761672320000|2025-10-28 17:25:20|59907.6|59407.6|59931.6|59431.6|59931.6|59431.6|59907.6|59407.6|1
1761672330000|2025-10-28 17:25:30|59931.7|59431.7|59931.7|59431.7|59931.7|59431.7|59931.7|59431.7|0
1761672400000|2025-10-28 17:26:40|||||||||1
1761672490000|2025-10-28 17:28:10|59955.8|59455.8|59955.8|59455.8|59955.8|59455.8|59955.8|59455.8|0
1761672500000|2025-10-28 17:28:20|59980.8|59480.8|59980.8|59480.8|59980.8|59480.8|59980.8|59480.8|0
1761672510000|2025-10-28 17:28:30|59979.9|59479.9|59955.8|59455.8|59979.9|59479.9|59955.8|59455.8|0
1761672570000|2025-10-28 17:29:30|59955.9|59455.9|59955.9|59455.9|59955.9|59455.9|59955.9|59455.9|1
1761672610000|2025-10-28 17:30:10|59954.9|59454.9|59930.9|59430.9|59954.9|59454.9|59930.9|59430.9|0
1761672620000|2025-10-28 17:30:20|59980.9|59480.9|60006.8|59506.8|60006.8|59506.8|59980.9|59480.9|0
1761672630000|2025-10-28 17:30:30|60030.9|59530.9|60030.9|59530.9|60030.9|59530.9|60030.9|59530.9|0
1761672660000|2025-10-28 17:31:00|60006.9|59506.9|60005.9|59505.9|60006.9|59506.9|60005.9|59505.9|0
1761672700000|2025-10-28 17:31:40|60006.9|59506.9|59981.9|59481.9|60030.9|59530.9|59981.9|59481.9|0
1761672710000|2025-10-28 17:31:50|60005.9|59505.9|60005.9|59505.9|60005.9|59505.9|59955.9|59455.9|0
1761672720000|2025-10-28 17:32:00|60004.1|59504.1|60005.9|59505.9|60006.9|59506.9|59955.9|59455.9|0
1761672730000|2025-10-28 17:32:10|60006|59506|60006|59506|60006|59506|60006|59506|0
1761672740000|2025-10-28 17:32:20|||||||||1
1761672760000|2025-10-28 17:32:40|60006.9|59506.9|60031|59531|60031|59531|60006.9|59506.9|0
1761672770000|2025-10-28 17:32:50|60030|59530|60006|59506|60030|59530|60006|59506|0
1761672900000|2025-10-28 17:35:00|60006.1|59506.1|60006.1|59506.1|60006.1|59506.1|60006.1|59506.1|1
1761673020000|2025-10-28 17:37:00|60002.4|59502.4|59957.1|59457.1|60006.1|59506.1|59957.1|59457.1|0
1761673030000|2025-10-28 17:37:10|59954.2|59454.2|59982.1|59482.1|59982.1|59482.1|59882.1|59382.1|0
1761673040000|2025-10-28 17:37:20|59983|59483|59982.1|59482.1|60007.1|59507.1|59982.1|59482.1|0
1761673050000|2025-10-28 17:37:30|59980.2|59480.2|59956.1|59456.1|59980.2|59480.2|59956.1|59456.1|0
1761673060000|2025-10-28 17:37:40|59956.2|59456.2|59956.2|59456.2|59956.2|59456.2|59956.2|59456.2|0
1761673070000|2025-10-28 17:37:50|||||||||1
1761673230000|2025-10-28 17:40:30|59956.3|59456.3|59956.3|59456.3|59956.3|59456.3|59956.3|59456.3|0
1761673240000|2025-10-28 17:40:40|||||||||1
1761673250000|2025-10-28 17:40:50|59933.2|59433.2|59933.2|59433.2|59933.2|59433.2|59933.2|59433.2|0
1761673260000|2025-10-28 17:41:00|59957.2|59457.2|59957.2|59457.2|59957.2|59457.2|59957.2|59457.2|0
1761673330000|2025-10-28 17:42:10|59957.3|59457.3|59981.3|59481.3|59981.3|59481.3|59957.3|59457.3|0
1761673390000|2025-10-28 17:43:10|59981.4|59481.4|59981.4|59481.4|59981.4|59481.4|59981.4|59481.4|0
1761673410000|2025-10-28 17:43:30|||||||||1
1761673440000|2025-10-28 17:44:00|59982.3|59482.3|59982.3|59482.3|59982.3|59482.3|59982.3|59482.3|0
1761673470000|2025-10-28 17:44:30|59983.3|59483.3|59983.3|59483.3|59983.3|59483.3|59983.3|59483.3|1
1761673490000|2025-10-28 17:44:50|||||||||1
1761673530000|2025-10-28 17:45:30|59959.3|59459.3|59959.3|59459.3|59959.3|59459.3|59959.3|59459.3|0
1761673580000|2025-10-28 17:46:20|||||||||1
1761673650000|2025-10-28 17:47:30|59935.3|59435.3|59935.3|59435.3|59935.3|59435.3|59935.3|59435.3|0
1761673660000|2025-10-28 17:47:40|59959.3|59459.3|59959.3|59459.3|59959.3|59459.3|59959.3|59459.3|0
1761673680000|2025-10-28 17:48:00|59959.4|59459.4|59959.4|59459.4|59959.4|59459.4|59959.4|59459.4|0
1761673750000|2025-10-28 17:49:10|||||||||1
1761673860000|2025-10-28 17:51:00|59959.5|59459.5|59959.5|59459.5|59959.5|59459.5|59959.5|59459.5|0
1761673920000|2025-10-28 17:52:00|||||||||1
1761673940000|2025-10-28 17:52:20|59960.4|59460.4|59959.5|59459.5|59960.4|59460.4|59959.5|59459.5|3
1761673970000|2025-10-28 17:52:50|59983.6|59483.6|59959.5|59459.5|59983.6|59483.6|59959.5|59459.5|0
1761674010000|2025-10-28 17:53:30|59935.5|59435.5|59935.5|59435.5|59935.5|59435.5|59935.5|59435.5|1
1761674040000|2025-10-28 17:54:00|59936.4|59436.4|59936.4|59436.4|59936.4|59436.4|59936.4|59436.4|1
1761674070000|2025-10-28 17:54:30|59936.5|59436.5|59960.5|59460.5|59960.5|59460.5|59936.5|59436.5|1
1761674110000|2025-10-28 17:55:10|60008.7|59508.7|60008.7|59508.7|60008.7|59508.7|60008.7|59508.7|0
1761674130000|2025-10-28 17:55:30|59984.6|59484.6|59984.6|59484.6|59984.6|59484.6|59984.6|59484.6|0
1761674140000|2025-10-28 17:55:40|59960.6|59460.6|59960.6|59460.6|59960.6|59460.6|59960.6|59460.6|0
1761674150000|2025-10-28 17:55:50|59935.6|59435.6|59935.6|59435.6|59935.6|59435.6|59935.6|59435.6|3
1761674160000|2025-10-28 17:56:00|59911.5|59411.5|59911.5|59411.5|59911.5|59411.5|59911.5|59411.5|0
1761674210000|2025-10-28 17:56:50|59959.7|59459.7|59959.7|59459.7|59959.7|59459.7|59959.7|59459.7|1
1761674250000|2025-10-28 17:57:30|||||||||1
1761674370000|2025-10-28 17:59:30|59959.8|59459.8|59959.8|59459.8|59959.8|59459.8|59959.8|59459.8|0
1761674400000|2025-10-28 18:00:00|59935.7|59435.7|59935.7|59435.7|59935.7|59435.7|59935.7|59435.7|0
1761674420000|2025-10-28 18:00:20|59911.7|59411.7|59911.7|59411.7|59911.7|59411.7|59911.7|59411.7|1
1761674440000|2025-10-28 18:00:40|59935.7|59435.7|59935.7|59435.7|59935.7|59435.7|59935.7|59435.7|0
1761674470000|2025-10-28 18:01:10|59935.8|59435.8|59935.8|59435.8|59935.8|59435.8|59935.8|59435.8|0
1761674540000|2025-10-28 18:02:20|59883.9|59383.9|59883.9|59383.9|59883.9|59383.9|59883.9|59383.9|2
1761674590000|2025-10-28 18:03:10|59884|59384|59883|59383|59884|59384|59883|59383|3
1761674600000|2025-10-28 18:03:20|59884|59384|59859|59359|59884|59384|59859|59359|0
1761674650000|2025-10-28 18:04:10|59834.9|59334.9|59834.9|59334.9|59834.9|59334.9|59834.9|59334.9|0
1761674660000|2025-10-28 18:04:20|59835.9|59335.9|59835.9|59335.9|59835.9|59335.9|59835.9|59335.9|0
1761674670000|2025-10-28 18:04:30|59834.9|59334.9|59834.9|59334.9|59834.9|59334.9|59834.9|59334.9|0
1761674710000|2025-10-28 18:05:10|59835|59335|59835|59335|59835|59335|59835|59335|0
1761674760000|2025-10-28 18:06:00|||||||||1
1761674880000|2025-10-28 18:08:00|59835.1|59335.1|59835.1|59335.1|59835.1|59335.1|59835.1|59335.1|0
1761674900000|2025-10-28 18:08:20|59836|59336|59936.9|59436.9|59937.9|59437.9|59836|59336|1
1761674910000|2025-10-28 18:08:30|59936|59436|59936|59436|59936|59436|59936|59436|0
1761674930000|2025-10-28 18:08:50|||||||||1
1761674940000|2025-10-28 18:09:00|59937|59437|59960.1|59460.1|59960.1|59460.1|59937|59437|0
1761674950000|2025-10-28 18:09:10|59912|59412|59912|59412|59912|59412|59912|59412|0
1761674970000|2025-10-28 18:09:30|59911|59411|59911|59411|59911|59411|59911|59411|0
1761674980000|2025-10-28 18:09:40|59911.1|59411.1|59911.1|59411.1|59911.1|59411.1|59911.1|59411.1|0
1761675010000|2025-10-28 18:10:10|59912|59412|59912|59412|59912|59412|59912|59412|0
1761675100000|2025-10-28 18:11:40|59912.1|59412.1|59912.1|59412.1|59912.1|59412.1|59912.1|59412.1|1
1761675250000|2025-10-28 18:14:10|59887.1|59387.1|59887.1|59387.1|59887.1|59387.1|59887.1|59387.1|0
1761675270000|2025-10-28 18:14:30|59887.2|59387.2|59937.2|59437.2|59937.2|59437.2|59887.2|59387.2|1
1761675370000|2025-10-28 18:16:10|59963.1|59463.1|60012.2|59512.2|60012.2|59512.2|59963.1|59463.1|4
1761675380000|2025-10-28 18:16:20|59964.1|59464.1|59988.2|59488.2|59988.2|59488.2|59963.2|59463.2|4
1761675430000|2025-10-28 18:17:10|||||||||1
1761675440000|2025-10-28 18:17:20|||||||||1
1761675550000|2025-10-28 18:19:10|59988.3|59488.3|59988.3|59488.3|59988.3|59488.3|59988.3|59488.3|0
1761675600000|2025-10-28 18:20:00|||||||||1
1761675630000|2025-10-28 18:20:30|||||||||2
1761675730000|2025-10-28 18:22:10|59988.4|59488.4|59988.4|59488.4|59988.4|59488.4|59988.4|59488.4|0
1761675740000|2025-10-28 18:22:20|60012.4|59512.4|60012.4|59512.4|60012.4|59512.4|60012.4|59512.4|4
1761675750000|2025-10-28 18:22:30|59988.4|59488.4|59988.4|59488.4|59988.4|59488.4|59988.4|59488.4|0
1761675770000|2025-10-28 18:22:50|60013.4|59513.4|60013.4|59513.4|60013.4|59513.4|60013.4|59513.4|6
1761675780000|2025-10-28 18:23:00|||||||||2
1761675790000|2025-10-28 18:23:10|||||||||5
1761675800000|2025-10-28 18:23:20|59989.3|59489.3|59988.4|59488.4|59989.3|59489.3|59988.4|59488.4|1
1761675880000|2025-10-28 18:24:40|59987.5|59487.5|59988.4|59488.4|59988.4|59488.4|59987.5|59487.5|0
1761675900000|2025-10-28 18:25:00|59988.5|59488.5|59988.5|59488.5|59988.5|59488.5|59988.5|59488.5|0
1761675910000|2025-10-28 18:25:10|||||||||1
1761675940000|2025-10-28 18:25:40|||||||||1
1761676080000|2025-10-28 18:28:00|59988.6|59488.6|59988.6|59488.6|59988.6|59488.6|59988.6|59488.6|0
1761676110000|2025-10-28 18:28:30|||||||||1
1761676130000|2025-10-28 18:28:50|||||||||5
1761676150000|2025-10-28 18:29:10|||||||||1
1761676250000|2025-10-28 18:30:50|59989.6|59489.6|60013.7|59513.7|60013.7|59513.7|59989.6|59489.6|0
1761676280000|2025-10-28 18:31:20|||||||||1
1761676300000|2025-10-28 18:31:40|||||||||2
1761676320000|2025-10-28 18:32:00|59989.6|59489.6|59988.7|59488.7|59989.6|59489.6|59988.7|59488.7|2
1761676420000|2025-10-28 18:33:40|59988.8|59488.8|59988.8|59488.8|59988.8|59488.8|59988.8|59488.8|0
1761676440000|2025-10-28 18:34:00|||||||||4
1761676450000|2025-10-28 18:34:10|||||||||1
1761676500000|2025-10-28 18:35:00|60012.9|59512.9|60012.9|59512.9|60012.9|59512.9|60012.9|59512.9|4
1761676540000|2025-10-28 18:35:40|59988.8|59488.8|59988.8|59488.8|59988.8|59488.8|59988.8|59488.8|1
1761676600000|2025-10-28 18:36:40|59988.9|59488.9|59988.9|59488.9|59988.9|59488.9|59988.9|59488.9|0
1761676610000|2025-10-28 18:36:50|59991.6|59491.6|60013.9|59513.9|60013.9|59513.9|59991.6|59491.6|6
1761676620000|2025-10-28 18:37:00|60063.9|59563.9|60061.1|59561.1|60086.1|59586.1|60061.1|59561.1|2
1761676650000|2025-10-28 18:37:30|60062|59562|60062|59562|60062|59562|60062|59562|0
1761676660000|2025-10-28 18:37:40|60037|59537|60037|59537|60037|59537|60037|59537|0
1761676670000|2025-10-28 18:37:50|60087|59587|60113|59613|60113|59613|60087|59587|3
1761676680000|2025-10-28 18:38:00|60088.9|59588.9|60088.9|59588.9|60088.9|59588.9|60088.9|59588.9|1
1761676690000|2025-10-28 18:38:10|60088|59588|60088.9|59588.9|60088.9|59588.9|60088|59588|0
1761676700000|2025-10-28 18:38:20|||||||||1
1761676710000|2025-10-28 18:38:30|60113|59613|60113|59613|60113|59613|60113|59613|0
1761676720000|2025-10-28 18:38:40|60113.9|59613.9|60113.9|59613.9|60113.9|59613.9|60113.9|59613.9|0
1761676730000|2025-10-28 18:38:50|60113|59613|60113.9|59613.9|60113.9|59613.9|60113|59613|1
1761676750000|2025-10-28 18:39:10|60114.9|59614.9|60138|59638|60138.9|59638.9|60114.9|59614.9|0
1761676770000|2025-10-28 18:39:30|60112.1|59612.1|60089|59589|60112.1|59612.1|60089|59589|0
1761676780000|2025-10-28 18:39:40|60113|59613|60113|59613|60113|59613|60113|59613|1
1761676800000|2025-10-28 18:40:00|60089|59589|60089|59589|60089|59589|60089|59589|0
1761676830000|2025-10-28 18:40:30|60088.1|59588.1|60088.1|59588.1|60088.1|59588.1|60088.1|59588.1|0
1761676870000|2025-10-28 18:41:10|60087.2|59587.2|60087.2|59587.2|60087.2|59587.2|60087.2|59587.2|0
1761676950000|2025-10-28 18:42:30|||||||||1
1761676960000|2025-10-28 18:42:40|60062.2|59562.2|60114.1|59614.1|60114.1|59614.1|60062.2|59562.2|4
1761676980000|2025-10-28 18:43:00|60139.1|59639.1|60139.1|59639.1|60139.1|59639.1|60139.1|59639.1|0
1761677050000|2025-10-28 18:44:10|60140|59640|60113.2|59613.2|60164.1|59664.1|60113.2|59613.2|0
1761677070000|2025-10-28 18:44:30|60114.1|59614.1|60139.1|59639.1|60139.1|59639.1|60114.1|59614.1|0
1761677080000|2025-10-28 18:44:40|60140.1|59640.1|60114.1|59614.1|60164.1|59664.1|60114.1|59614.1|0
1761677110000|2025-10-28 18:45:10|60114.2|59614.2|60114.2|59614.2|60114.2|59614.2|60114.2|59614.2|0
1761677120000|2025-10-28 18:45:20|60115.1|59615.1|60139.2|59639.2|60139.2|59639.2|60115.1|59615.1|1
1761677150000|2025-10-28 18:45:50|60140.1|59640.1|60164.2|59664.2|60164.2|59664.2|60140.1|59640.1|0
1761677160000|2025-10-28 18:46:00|60140.1|59640.1|60139.2|59639.2|60140.1|59640.1|60139.2|59639.2|0
1761677200000|2025-10-28 18:46:40|60164.2|59664.2|60164.2|59664.2|60164.2|59664.2|60163.3|59663.3|2
1761677210000|2025-10-28 18:46:50|60214.2|59714.2|60214.2|59714.2|60214.2|59714.2|60214.2|59714.2|6
1761677230000|2025-10-28 18:47:10|60238.3|59738.3|60239.2|59739.2|60239.2|59739.2|60238.3|59738.3|3
1761677240000|2025-10-28 18:47:20|||||||||3
1761677250000|2025-10-28 18:47:30|60214.2|59714.2|60214.2|59714.2|60214.2|59714.2|60214.2|59714.2|2
1761677260000|2025-10-28 18:47:40|60190.2|59690.2|60190.2|59690.2|60190.2|59690.2|60189.2|59689.2|0
1761677280000|2025-10-28 18:48:00|60214.2|59714.2|60214.2|59714.2|60214.2|59714.2|60214.2|59714.2|0
1761677290000|2025-10-28 18:48:10|60214.3|59714.3|60214.3|59714.3|60214.3|59714.3|60214.3|59714.3|1
1761677370000|2025-10-28 18:49:30|60164.3|59664.3|60164.3|59664.3|60164.3|59664.3|60164.3|59664.3|1
1761677460000|2025-10-28 18:51:00|60164.4|59664.4|60137.5|59637.5|60164.4|59664.4|60137.5|59637.5|1
1761677470000|2025-10-28 18:51:10|60113.4|59613.4|60113.4|59613.4|60113.4|59613.4|60113.4|59613.4|0
1761677480000|2025-10-28 18:51:20|60088.4|59588.4|60113.4|59613.4|60113.4|59613.4|60088.4|59588.4|0
1761677500000|2025-10-28 18:51:40|60111.6|59611.6|60113.5|59613.5|60113.5|59613.5|60111.6|59611.6|0
1761677510000|2025-10-28 18:51:50|60088.5|59588.5|60113.5|59613.5|60113.5|59613.5|60088.5|59588.5|0
1761677630000|2025-10-28 18:53:50|||||||||1
1761677670000|2025-10-28 18:54:30|60113.6|59613.6|60113.6|59613.6|60113.6|59613.6|60113.6|59613.6|0
1761677710000|2025-10-28 18:55:10|60137.7|59637.7|60137.7|59637.7|60137.7|59637.7|60137.7|59637.7|0
1761677730000|2025-10-28 18:55:30|60138.6|59638.6|60139.5|59639.5|60139.5|59639.5|60138.6|59638.6|0
1761677800000|2025-10-28 18:56:40|60139.6|59639.6|60139.6|59639.6|60139.6|59639.6|60139.6|59639.6|1
1761677970000|2025-10-28 18:59:30|||||||||1
1761677980000|2025-10-28 18:59:40|60139.7|59639.7|60139.7|59639.7|60139.7|59639.7|60139.7|59639.7|0
1761678090000|2025-10-28 19:01:30|60163.8|59663.8|60163.8|59663.8|60163.8|59663.8|60163.8|59663.8|0
1761678130000|2025-10-28 19:02:10|||||||||1
1761678190000|2025-10-28 19:03:10|60163.9|59663.9|60163.9|59663.9|60163.9|59663.9|60163.9|59663.9|0
1761678300000|2025-10-28 19:05:00|||||||||1
1761678360000|2025-10-28 19:06:00|60164|59664|60164|59664|60164|59664|60164|59664|0
1761678470000|2025-10-28 19:07:50|||||||||1
1761678520000|2025-10-28 19:08:40|60164.1|59664.1|60164.1|59664.1|60164.1|59664.1|60164.1|59664.1|0
1761678640000|2025-10-28 19:10:40|||||||||1
1761678700000|2025-10-28 19:11:40|60164.2|59664.2|60164.2|59664.2|60164.2|59664.2|60164.2|59664.2|0
1761678810000|2025-10-28 19:13:30|60163.3|59663.3|60164.2|59664.2|60164.2|59664.2|60163.3|59663.3|3
1761678820000|2025-10-28 19:13:40|60163.3|59663.3|60163.3|59663.3|60163.3|59663.3|60163.3|59663.3|0
1761678900000|2025-10-28 19:15:00|60163.4|59663.4|60163.4|59663.4|60163.4|59663.4|60163.4|59663.4|0
1761678980000|2025-10-28 19:16:20|||||||||1
1761679060000|2025-10-28 19:17:40|60163.5|59663.5|60163.5|59663.5|60163.5|59663.5|60163.5|59663.5|0
1761679150000|2025-10-28 19:19:10|||||||||1
1761679240000|2025-10-28 19:20:40|60163.6|59663.6|60163.6|59663.6|60163.6|59663.6|60163.6|59663.6|0
1761679300000|2025-10-28 19:21:40|||||||||1
1761679320000|2025-10-28 19:22:00|||||||||1
1761679410000|2025-10-28 19:23:30|60163.7|59663.7|60163.7|59663.7|60163.7|59663.7|60163.7|59663.7|0
1761679480000|2025-10-28 19:24:40|||||||||1
1761679520000|2025-10-28 19:25:20|||||||||1
1761679570000|2025-10-28 19:26:10|60163.8|59663.8|60163.8|59663.8|60163.8|59663.8|60163.8|59663.8|0
1761679610000|2025-10-28 19:26:50|||||||||1
1761679650000|2025-10-28 19:27:30|||||||||1
1761679730000|2025-10-28 19:28:50|60212.9|59712.9|60212.9|59712.9|60212.9|59712.9|60212.9|59712.9|0
1761679770000|2025-10-28 19:29:30|60213|59713|60213|59713|60213|59713|60213|59713|0
1761679820000|2025-10-28 19:30:20|||||||||1
1761679930000|2025-10-28 19:32:10|60213.1|59713.1|60213.1|59713.1|60213.1|59713.1|60213.1|59713.1|0
1761679990000|2025-10-28 19:33:10|||||||||1
1761680100000|2025-10-28 19:35:00|60213.2|59713.2|60213.2|59713.2|60213.2|59713.2|60213.2|59713.2|0
1761680160000|2025-10-28 19:36:00|60261.4|59761.4|60262.3|59762.3|60262.3|59762.3|60261.4|59761.4|1
1761680230000|2025-10-28 19:37:10|60261.4|59761.4|60237.3|59737.3|60261.4|59761.4|60237.3|59737.3|0
1761680290000|2025-10-28 19:38:10|60237.4|59737.4|60237.4|59737.4|60237.4|59737.4|60237.4|59737.4|0
1761680330000|2025-10-28 19:38:50|||||||||1
1761680340000|2025-10-28 19:39:00|60261.5|59761.5|60260.6|59760.6|60261.5|59761.5|60260.6|59760.6|5
1761680440000|2025-10-28 19:40:40|60261.5|59761.5|60285.6|59785.6|60285.6|59785.6|60261.5|59761.5|0
1761680450000|2025-10-28 19:40:50|60284.7|59784.7|60260.6|59760.6|60284.7|59784.7|60260.6|59760.6|0
1761680470000|2025-10-28 19:41:10|60260.7|59760.7|60260.7|59760.7|60260.7|59760.7|60260.7|59760.7|0
1761680500000|2025-10-28 19:41:40|||||||||1
1761680530000|2025-10-28 19:42:10|60261.6|59761.6|60261.6|59761.6|60261.6|59761.6|60261.6|59761.6|0
1761680540000|2025-10-28 19:42:20|60260.7|59760.7|60261.6|59761.6|60261.6|59761.6|60260.7|59760.7|0
1761680640000|2025-10-28 19:44:00|60261.7|59761.7|60287.6|59787.6|60287.6|59787.6|60261.7|59761.7|0
1761680650000|2025-10-28 19:44:10|60261.7|59761.7|60261.7|59761.7|60261.7|59761.7|60261.7|59761.7|0
1761680670000|2025-10-28 19:44:30|60287.6|59787.6|60287.6|59787.6|60287.6|59787.6|60287.6|59787.6|1
1761680690000|2025-10-28 19:44:50|60288.5|59788.5|60312.6|59812.6|60312.6|59812.6|60288.5|59788.5|0
1761680770000|2025-10-28 19:46:10|60160.8|59660.8|60160.8|59660.8|60160.8|59660.8|60160.8|59660.8|2
1761680780000|2025-10-28 19:46:20|||||||||1
1761680790000|2025-10-28 19:46:30|60235.8|59735.8|60235.8|59735.8|60235.8|59735.8|60235.8|59735.8|1
1761680800000|2025-10-28 19:46:40|60236.8|59736.8|60260.9|59760.9|60260.9|59760.9|60236.8|59736.8|0
1761680810000|2025-10-28 19:46:50|60259.9|59759.9|60260.9|59760.9|60260.9|59760.9|60235.9|59735.9|0
1761680830000|2025-10-28 19:47:10|||||||||1
1761680960000|2025-10-28 19:49:20|60261|59761|60261.9|59761.9|60261.9|59761.9|60261|59761|0
1761681000000|2025-10-28 19:50:00|60261|59761|60261|59761|60261|59761|60261|59761|1
1761681070000|2025-10-28 19:51:10|60236.9|59736.9|60236.9|59736.9|60236.9|59736.9|60236.9|59736.9|0
1761681120000|2025-10-28 19:52:00|60237|59737|60160.1|59660.1|60237|59737|60160.1|59660.1|5
1761681150000|2025-10-28 19:52:30|60160.2|59660.2|60160.2|59660.2|60160.2|59660.2|60160.2|59660.2|0
1761681160000|2025-10-28 19:52:40|60159.3|59659.3|60159.3|59659.3|60159.3|59659.3|60159.3|59659.3|0
1761681170000|2025-10-28 19:52:50|60184.3|59684.3|60208.4|59708.4|60208.4|59708.4|60184.3|59684.3|0
1761681180000|2025-10-28 19:53:00|60184.3|59684.3|60184.3|59684.3|60184.3|59684.3|60184.3|59684.3|0
1761681190000|2025-10-28 19:53:10|60136.1|59636.1|60135.2|59635.2|60136.1|59636.1|60135.2|59635.2|0
1761681210000|2025-10-28 19:53:30|60111.1|59611.1|60109.3|59609.3|60112|59612|60109.3|59609.3|0
1761681220000|2025-10-28 19:53:40|60110.2|59610.2|60110.2|59610.2|60110.2|59610.2|60110.2|59610.2|0
1761681230000|2025-10-28 19:53:50|60109.3|59609.3|60107.5|59607.5|60109.3|59609.3|60107.5|59607.5|0
1761681240000|2025-10-28 19:54:00|60108.4|59608.4|60108.4|59608.4|60108.4|59608.4|60108.4|59608.4|1
1761681250000|2025-10-28 19:54:10|60056.6|59556.6|60008.4|59508.4|60056.6|59556.6|60008.4|59508.4|9
1761681260000|2025-10-28 19:54:20|||||||||2
1761681270000|2025-10-28 19:54:30|60032.5|59532.5|60032.5|59532.5|60032.5|59532.5|60032.5|59532.5|0
1761681280000|2025-10-28 19:54:40|60008.4|59508.4|60006.6|59506.6|60008.4|59508.4|60006.6|59506.6|0
1761681290000|2025-10-28 19:54:50|60007.5|59507.5|60008.4|59508.4|60008.4|59508.4|60007.5|59507.5|0
1761681300000|2025-10-28 19:55:00|60007.5|59507.5|60006.6|59506.6|60007.5|59507.5|60006.6|59506.6|0
1761681330000|2025-10-28 19:55:30|60006.7|59506.7|60006.7|59506.7|60006.7|59506.7|60006.7|59506.7|0
1761681340000|2025-10-28 19:55:40|60005.8|59505.8|60005.8|59505.8|60005.8|59505.8|60005.8|59505.8|2
1761681360000|2025-10-28 19:56:00|59981.7|59481.7|59981.7|59481.7|59981.7|59481.7|59981.7|59481.7|2
1761681410000|2025-10-28 19:56:50|59982.6|59482.6|60006.7|59506.7|60006.7|59506.7|59982.6|59482.6|0
1761681430000|2025-10-28 19:57:10|59982.6|59482.6|59982.6|59482.6|59982.6|59482.6|59982.6|59482.6|0
1761681440000|2025-10-28 19:57:20|59983.5|59483.5|59983.5|59483.5|59983.5|59483.5|59983.5|59483.5|0
1761681450000|2025-10-28 19:57:30|60055.8|59555.8|60083.5|59583.5|60084.4|59584.4|60036.2|59536.2|4
1761681460000|2025-10-28 19:57:40|60059.4|59559.4|60010.4|59510.4|60059.4|59559.4|60010.4|59510.4|0
1761681470000|2025-10-28 19:57:50|59985.4|59485.4|59985.4|59485.4|59985.4|59485.4|59985.4|59485.4|0
1761681480000|2025-10-28 19:58:00|59986.3|59486.3|60007.7|59507.7|60010.4|59510.4|59986.3|59486.3|2
1761681490000|2025-10-28 19:58:10|60006.8|59506.8|59957.7|59457.7|60006.8|59506.8|59957.7|59457.7|0
1761681500000|2025-10-28 19:58:20|59958.6|59458.6|59958.6|59458.6|59958.6|59458.6|59958.6|59458.6|0
1761681560000|2025-10-28 19:59:20|60034.5|59534.5|60033.6|59533.6|60034.5|59534.5|60033.6|59533.6|2
1761681570000|2025-10-28 19:59:30|60009.5|59509.5|59982.7|59482.7|60009.5|59509.5|59982.7|59482.7|2
1761681580000|2025-10-28 19:59:40|59981.8|59481.8|59958.6|59458.6|59981.8|59481.8|59957.7|59457.7|0
1761681590000|2025-10-28 19:59:50|59959.5|59459.5|59958.6|59458.6|59983.6|59483.6|59958.6|59458.6|2
1761681600000|2025-10-28 20:00:00|60009.5|59509.5|60009.5|59509.5|60009.5|59509.5|60009.5|59509.5|1
1761681610000|2025-10-28 20:00:10|||||||||1
1761681620000|2025-10-28 20:00:20|||||||||1
1761681640000|2025-10-28 20:00:40|60009.6|59509.6|60009.6|59509.6|60009.6|59509.6|60009.6|59509.6|1
1761681660000|2025-10-28 20:01:00|59983.7|59483.7|59983.7|59483.7|59983.7|59483.7|59983.7|59483.7|1
1761681690000|2025-10-28 20:01:30|||||||||1
1761681750000|2025-10-28 20:02:30|||||||||1
1761681780000|2025-10-28 20:03:00|59982.8|59482.8|59958.7|59458.7|59982.8|59482.8|59958.7|59458.7|0
1761681790000|2025-10-28 20:03:10|59934.6|59434.6|59934.6|59434.6|59934.6|59434.6|59934.6|59434.6|0
1761681800000|2025-10-28 20:03:20|59934.7|59434.7|59934.7|59434.7|59934.7|59434.7|59934.7|59434.7|0
1761681820000|2025-10-28 20:03:40|59959.7|59459.7|59959.7|59459.7|59959.7|59459.7|59959.7|59459.7|4
1761681860000|2025-10-28 20:04:20|59958.8|59458.8|59958.8|59458.8|59958.8|59458.8|59958.8|59458.8|0
1761681870000|2025-10-28 20:04:30|59959.7|59459.7|59959.7|59459.7|59959.7|59459.7|59959.7|59459.7|4
1761681880000|2025-10-28 20:04:40|||||||||2
1761746400000|2025-10-29 14:00:00|59926.9|59426.9|59951.3|59451.3|59976.3|59476.3|59901.9|59401.9|3
1761746410000|2025-10-29 14:00:10|59926.9|59426.9|59900.7|59400.7|59926.9|59426.9|59900.7|59400.7|2
1761746430000|2025-10-29 14:00:30|59875.7|59375.7|59848.9|59348.9|59875.7|59375.7|59848.9|59348.9|0
1761746440000|2025-10-29 14:00:40|59800.7|59300.7|59800.7|59300.7|59800.7|59300.7|59800.7|59300.7|1
1761746450000|2025-10-29 14:00:50|59800.1|59300.1|59800.1|59300.1|59800.1|59300.1|59800.1|59300.1|6
1761746460000|2025-10-29 14:01:00|59775.7|59275.7|59773.4|59273.4|59775.7|59275.7|59773.4|59273.4|3
1761746470000|2025-10-29 14:01:10|59749|59249|59749|59249|59750.1|59250.1|59749|59249|0
1761746490000|2025-10-29 14:01:30|59748.4|59248.4|59747.8|59247.8|59749|59249|59746.6|59246.6|1
1761746500000|2025-10-29 14:01:40|59746.6|59246.6|59746.6|59246.6|59746.6|59246.6|59746.6|59246.6|0
1761746510000|2025-10-29 14:01:50|59873.4|59373.4|59873.4|59373.4|59873.4|59373.4|59873.4|59373.4|3
1761746520000|2025-10-29 14:02:00|59823.4|59323.4|59798.4|59298.4|59823.4|59323.4|59798.4|59298.4|0
1761746530000|2025-10-29 14:02:10|59772.8|59272.8|59772.2|59272.2|59772.8|59272.8|59772.2|59272.2|4
1761746550000|2025-10-29 14:02:30|59772.8|59272.8|59772.8|59272.8|59772.8|59272.8|59772.8|59272.8|0
1761746560000|2025-10-29 14:02:40|59773.4|59273.4|59773.4|59273.4|59774|59274|59773.4|59273.4|0
1761746570000|2025-10-29 14:02:50|59774|59274|59774|59274|59774|59274|59774|59274|1
1761746580000|2025-10-29 14:03:00|59774.6|59274.6|59799.6|59299.6|59799.6|59299.6|59774.6|59274.6|0
1761746590000|2025-10-29 14:03:10|59798.4|59298.4|59797.9|59297.9|59824|59324|59797.9|59297.9|0
1761746610000|2025-10-29 14:03:30|59773.5|59273.5|59774|59274|59797.9|59297.9|59773.5|59273.5|0
1761746620000|2025-10-29 14:03:40|59774.1|59274.1|59774.1|59274.1|59774.1|59274.1|59774.1|59274.1|0
1761746630000|2025-10-29 14:03:50|59749.6|59249.6|59700.2|59200.2|59749.6|59249.6|59700.2|59200.2|0
1761746640000|2025-10-29 14:04:00|59699.7|59199.7|59699.7|59199.7|59699.7|59199.7|59699.7|59199.7|1
1761746690000|2025-10-29 14:04:50|59699.1|59199.1|59675.3|59175.3|59699.1|59199.1|59675.3|59175.3|0
1761746700000|2025-10-29 14:05:00|59674.7|59174.7|59650.3|59150.3|59674.7|59174.7|59650.3|59150.3|0
1761746830000|2025-10-29 14:07:10|59650.4|59150.4|59650.4|59150.4|59650.4|59150.4|59650.4|59150.4|0
1761746860000|2025-10-29 14:07:40|59647.4|59147.4|59647.4|59147.4|59647.4|59147.4|59647.4|59147.4|1
1761746890000|2025-10-29 14:08:10|59647.5|59147.5|59647.5|59147.5|59647.5|59147.5|59647.5|59147.5|0
1761746910000|2025-10-29 14:08:30|59646.3|59146.3|59647.5|59147.5|59647.5|59147.5|59646.3|59146.3|4
1761747010000|2025-10-29 14:10:10|59623.1|59123.1|59623.1|59123.1|59623.1|59123.1|59623.1|59123.1|0
1761747030000|2025-10-29 14:10:30|59647.5|59147.5|59648.1|59148.1|59648.1|59148.1|59647.5|59147.5|0
1761747060000|2025-10-29 14:11:00|59647.6|59147.6|59647.6|59147.6|59647.6|59147.6|59647.6|59147.6|0
1761747090000|2025-10-29 14:11:30|59647|59147|59598.2|59098.2|59647|59147|59598.2|59098.2|0
1761747110000|2025-10-29 14:11:50|59523.8|59023.8|59523.8|59023.8|59523.8|59023.8|59523.8|59023.8|5
1761747130000|2025-10-29 14:12:10|59423.8|58923.8|59423.8|58923.8|59423.8|58923.8|59423.8|58923.8|6
1761747140000|2025-10-29 14:12:20|59448.8|58948.8|59448.8|58948.8|59448.8|58948.8|59448.8|58948.8|7
1761747150000|2025-10-29 14:12:30|59447.6|58947.6|59447.6|58947.6|59447.6|58947.6|59447.6|58947.6|1
1761747170000|2025-10-29 14:12:50|||||||||1
1761747190000|2025-10-29 14:13:10|59447.7|58947.7|59447.7|58947.7|59447.7|58947.7|59447.7|58947.7|0
1761747230000|2025-10-29 14:13:50|59472.7|58972.7|59473.3|58973.3|59473.3|58973.3|59472.7|58972.7|0
1761747250000|2025-10-29 14:14:10|59423.9|58923.9|59423.9|58923.9|59423.9|58923.9|59423.9|58923.9|0
1761747290000|2025-10-29 14:14:50|59398.9|58898.9|59423.9|58923.9|59423.9|58923.9|59398.9|58898.9|1
1761747300000|2025-10-29 14:15:00|59348.9|58848.9|59348.9|58848.9|59348.9|58848.9|59348.9|58848.9|2
1761747310000|2025-10-29 14:15:10|59298.9|58798.9|59298.9|58798.9|59298.9|58798.9|59298.9|58798.9|2
1761747340000|2025-10-29 14:15:40|||||||||1
1761747350000|2025-10-29 14:15:50|59348.3|58848.3|59348.3|58848.3|59348.3|58848.3|59348.3|58848.3|0
1761747380000|2025-10-29 14:16:20|59348.4|58848.4|59298.9|58798.9|59348.4|58848.4|59298.9|58798.9|3
1761747390000|2025-10-29 14:16:30|59299.5|58799.5|59323.9|58823.9|59323.9|58823.9|59299.5|58799.5|0
1761747400000|2025-10-29 14:16:40|59324|58824|59324|58824|59324|58824|59324|58824|0
1761747470000|2025-10-29 14:17:50|59299|58799|59299|58799|59299|58799|59299|58799|5
1761747500000|2025-10-29 14:18:20|59249|58749|59249|58749|59249|58749|59249|58749|7
1761747510000|2025-10-29 14:18:30|59274|58774|59274|58774|59274|58774|59274|58774|10
1761747520000|2025-10-29 14:18:40|59298.4|58798.4|59298.4|58798.4|59298.4|58798.4|59298.4|58798.4|0
1761747540000|2025-10-29 14:19:00|59298.5|58798.5|59297.9|58797.9|59298.5|58798.5|59297.9|58797.9|8
1761747550000|2025-10-29 14:19:10|59273.5|58773.5|59297.9|58797.9|59297.9|58797.9|59273.5|58773.5|0
1761747560000|2025-10-29 14:19:20|59273.5|58773.5|59272.9|58772.9|59273.5|58773.5|59272.9|58772.9|9
1761747610000|2025-10-29 14:20:10|59273.5|58773.5|59273.5|58773.5|59273.5|58773.5|59273.5|58773.5|10
1761747620000|2025-10-29 14:20:20|59272.9|58772.9|59223.5|58723.5|59272.9|58772.9|59223.5|58723.5|19
1761747700000|2025-10-29 14:21:40|59223.6|58723.6|59224.1|58724.1|59224.1|58724.1|59223.6|58723.6|0
1761747720000|2025-10-29 14:22:00|59223.6|58723.6|59199.2|58699.2|59223.6|58723.6|59199.2|58699.2|6
1761747730000|2025-10-29 14:22:10|59199.7|58699.7|59248.6|58748.6|59248.6|58748.6|59199.7|58699.7|0
1761747760000|2025-10-29 14:22:40|59348|58848|59348|58848|59348|58848|59348|58848|0
1761747770000|2025-10-29 14:22:50|59373|58873|59373.6|58873.6|59373.6|58873.6|59373|58873|3
1761747780000|2025-10-29 14:23:00|||||||||6
1761747790000|2025-10-29 14:23:10|59423.6|58923.6|59373.6|58873.6|59423.6|58923.6|59373.6|58873.6|0
1761747840000|2025-10-29 14:24:00|59324.2|58824.2|59324.2|58824.2|59324.2|58824.2|59324.2|58824.2|0
1761747870000|2025-10-29 14:24:30|59324.8|58824.8|59324.2|58824.2|59349.2|58849.2|59324.2|58824.2|0
1761747880000|2025-10-29 14:24:40|59324.3|58824.3|59299.3|58799.3|59324.3|58824.3|59299.3|58799.3|0
1761747920000|2025-10-29 14:25:20|59274.3|58774.3|59274.3|58774.3|59274.3|58774.3|59274.3|58774.3|0
1761747930000|2025-10-29 14:25:30|||||||||2
1761747940000|2025-10-29 14:25:40|59298.7|58798.7|59274.3|58774.3|59298.7|58798.7|59274.3|58774.3|0
1761747950000|2025-10-29 14:25:50|59274.9|58774.9|59299.3|58799.3|59299.3|58799.3|59274.9|58774.9|0
1761748000000|2025-10-29 14:26:40|59250.5|58750.5|59249.3|58749.3|59250.5|58750.5|59249.3|58749.3|1
1761748020000|2025-10-29 14:27:00|||||||||1
1761748040000|2025-10-29 14:27:20|59249.4|58749.4|59199.4|58699.4|59249.4|58749.4|59199.4|58699.4|16
1761748050000|2025-10-29 14:27:30|59223.8|58723.8|59223.2|58723.2|59223.8|58723.8|59223.2|58723.2|0
1761748070000|2025-10-29 14:27:50|59247.6|58747.6|59248.2|58748.2|59248.2|58748.2|59247.6|58747.6|2
1761748080000|2025-10-29 14:28:00|||||||||2
1761748100000|2025-10-29 14:28:20|59248.8|58748.8|59248.8|58748.8|59248.8|58748.8|59248.8|58748.8|0
1761748120000|2025-10-29 14:28:40|59248.2|58748.2|59248.2|58748.2|59248.2|58748.2|59248.2|58748.2|0
1761748140000|2025-10-29 14:29:00|59248.3|58748.3|59249.4|58749.4|59249.4|58749.4|59248.3|58748.3|4
1761748170000|2025-10-29 14:29:30|59248.9|58748.9|59249.4|58749.4|59249.4|58749.4|59200|58700|0
1761748180000|2025-10-29 14:29:40|59274.4|58774.4|59274.4|58774.4|59274.4|58774.4|59274.4|58774.4|0
1761748210000|2025-10-29 14:30:10|59274.5|58774.5|59274.5|58774.5|59274.5|58774.5|59274.5|58774.5|0
1761748270000|2025-10-29 14:31:10|59275.1|58775.1|59275.1|58775.1|59275.1|58775.1|59275.1|58775.1|0
1761748310000|2025-10-29 14:31:50|59250.1|58750.1|59200.7|58700.7|59250.1|58750.1|59200.7|58700.7|0
1761748320000|2025-10-29 14:32:00|59201.3|58701.3|59225.7|58725.7|59225.7|58725.7|59201.3|58701.3|0
1761748400000|2025-10-29 14:33:20|59200.7|58700.7|59200.7|58700.7|59200.7|58700.7|59200.7|58700.7|0
1761748420000|2025-10-29 14:33:40|59200.8|58700.8|59200.8|58700.8|59200.8|58700.8|59200.8|58700.8|0
1761748430000|2025-10-29 14:33:50|59151.9|58651.9|59150.2|58650.2|59151.9|58651.9|59150.2|58650.2|2
1761748490000|2025-10-29 14:34:50|59125.8|58625.8|59150.2|58650.2|59150.2|58650.2|59125.8|58625.8|0
1761748500000|2025-10-29 14:35:00|59125.8|58625.8|59125.8|58625.8|59125.8|58625.8|59125.8|58625.8|0
1761748510000|2025-10-29 14:35:10|59100.8|58600.8|59100.8|58600.8|59100.8|58600.8|59100.8|58600.8|5
1761748520000|2025-10-29 14:35:20|59052|58552|59050.8|58550.8|59052|58552|59050.8|58550.8|10
1761748560000|2025-10-29 14:36:00|||||||||4
1761748570000|2025-10-29 14:36:10|||||||||2
1761748580000|2025-10-29 14:36:20|59002|58502|59000.9|58500.9|59002|58502|59000.9|58500.9|4
1761748620000|2025-10-29 14:37:00|59001.5|58501.5|59025.9|58525.9|59025.9|58525.9|59000.9|58500.9|0
1761748650000|2025-10-29 14:37:30|59050.3|58550.3|59000.9|58500.9|59050.3|58550.3|59000.9|58500.9|0
1761748660000|2025-10-29 14:37:40|59025.9|58525.9|59050.3|58550.3|59050.3|58550.3|59025.9|58525.9|0
1761748680000|2025-10-29 14:38:00|59025.9|58525.9|59025.9|58525.9|59025.9|58525.9|59025.9|58525.9|0
1761748730000|2025-10-29 14:38:50|59025.4|58525.4|59025.4|58525.4|59025.4|58525.4|59025.4|58525.4|10
1761748740000|2025-10-29 14:39:00|59025.9|58525.9|59049.8|58549.8|59049.8|58549.8|59025.9|58525.9|0
1761748750000|2025-10-29 14:39:10|59025.4|58525.4|59025.4|58525.4|59025.4|58525.4|59025.4|58525.4|9
1761748760000|2025-10-29 14:39:20|59026|58526|59026|58526|59026|58526|59025.4|58525.4|11
1761748770000|2025-10-29 14:39:30|59025.4|58525.4|59050.4|58550.4|59050.4|58550.4|59025.4|58525.4|0
1761748830000|2025-10-29 14:40:30|59076|58576|59076|58576|59076|58576|59076|58576|0
1761748840000|2025-10-29 14:40:40|||||||||1
1761748850000|2025-10-29 14:40:50|59076.6|58576.6|59077.2|58577.2|59077.2|58577.2|59076.6|58576.6|0
1761748880000|2025-10-29 14:41:20|59052.2|58552.2|59052.2|58552.2|59052.2|58552.2|59052.2|58552.2|0
1761748890000|2025-10-29 14:41:30|59051.6|58551.6|59002.2|58502.2|59051.6|58551.6|59002.2|58502.2|0
1761748920000|2025-10-29 14:42:00|59001.1|58501.1|59001.1|58501.1|59001.1|58501.1|59001.1|58501.1|0
1761748930000|2025-10-29 14:42:10|59001.6|58501.6|59001.6|58501.6|59001.6|58501.6|59001.6|58501.6|0
1761748940000|2025-10-29 14:42:20|59001.7|58501.7|59076.1|58576.1|59076.1|58576.1|59001.7|58501.7|0
1761748950000|2025-10-29 14:42:30|59076.7|58576.7|59076.7|58576.7|59076.7|58576.7|59076.7|58576.7|0
1761748960000|2025-10-29 14:42:40|59077.2|58577.2|59077.2|58577.2|59077.2|58577.2|59077.2|58577.2|0
1761748980000|2025-10-29 14:43:00|59076.7|58576.7|59001.7|58501.7|59076.7|58576.7|59001.7|58501.7|0
1761748990000|2025-10-29 14:43:10|59002.3|58502.3|59026.7|58526.7|59026.7|58526.7|59002.3|58502.3|0
1761749110000|2025-10-29 14:45:10|59026.8|58526.8|59026.8|58526.8|59026.8|58526.8|59026.8|58526.8|0
1761749150000|2025-10-29 14:45:50|59051.8|58551.8|59051.8|58551.8|59051.8|58551.8|59051.8|58551.8|0
1761749170000|2025-10-29 14:46:10|58997.8|58497.8|58997.8|58497.8|58997.8|58497.8|58997.8|58497.8|30
1761749180000|2025-10-29 14:46:20|58948.3|58448.3|58948.3|58448.3|58948.3|58448.3|58948.3|58448.3|0
1761749190000|2025-10-29 14:46:30|58947.8|58447.8|58947.8|58447.8|58947.8|58447.8|58947.8|58447.8|1
1761749200000|2025-10-29 14:46:40|58972.2|58472.2|58972.2|58472.2|58972.8|58472.8|58972.2|58472.2|0
1761749220000|2025-10-29 14:47:00|58972.8|58472.8|58973.4|58473.4|58973.4|58473.4|58972.8|58472.8|0
1761749230000|2025-10-29 14:47:10|58968.8|58468.8|58895.5|58395.5|58968.8|58468.8|58895.5|58395.5|12
1761749240000|2025-10-29 14:47:20|58846.6|58346.6|58846.6|58346.6|58846.6|58346.6|58846.6|58346.6|7
1761749250000|2025-10-29 14:47:30|58846.7|58346.7|58771.1|58271.1|58846.7|58346.7|58771.1|58271.1|7
1761749270000|2025-10-29 14:47:50|58746.7|58246.7|58746.7|58246.7|58746.7|58246.7|58746.7|58246.7|0
1761749280000|2025-10-29 14:48:00|58696.7|58196.7|58721.7|58221.7|58721.7|58221.7|58696.7|58196.7|0
1761749290000|2025-10-29 14:48:10|58746.7|58246.7|58772.3|58272.3|58772.3|58272.3|58721.7|58221.7|0
1761749300000|2025-10-29 14:48:20|58747.3|58247.3|58747.3|58247.3|58747.3|58247.3|58695.5|58195.5|7
1761749330000|2025-10-29 14:48:50|58746.7|58246.7|58698.4|58198.4|58746.7|58246.7|58697.9|58197.9|10
1761749340000|2025-10-29 14:49:00|58697.9|58197.9|58696.1|58196.1|58697.9|58197.9|58696.1|58196.1|2
1761749350000|2025-10-29 14:49:10|58697.9|58197.9|58697.9|58197.9|58697.9|58197.9|58697.9|58197.9|5
1761749360000|2025-10-29 14:49:20|58696.1|58196.1|58696.2|58196.2|58696.2|58196.2|58696.1|58196.1|1
1761749370000|2025-10-29 14:49:30|||||||||1
1761749410000|2025-10-29 14:50:10|58693.3|58193.3|58694.5|58194.5|58694.5|58194.5|58693.3|58193.3|6
1761749460000|2025-10-29 14:51:00|58693.9|58193.9|58693.9|58193.9|58693.9|58193.9|58693.9|58193.9|0
1761749470000|2025-10-29 14:51:10|58693.3|58193.3|58693.3|58193.3|58693.3|58193.3|58693.3|58193.3|0
1761749480000|2025-10-29 14:51:20|58642.8|58142.8|58642.8|58142.8|58643.4|58143.4|58642.8|58142.8|4
1761749490000|2025-10-29 14:51:30|58642.2|58142.2|58568.4|58068.4|58642.2|58142.2|58568.4|58068.4|2
1761749500000|2025-10-29 14:51:40|||||||||1
1761749520000|2025-10-29 14:52:00|||||||||2
1761749530000|2025-10-29 14:52:10|58494|57994|58494|57994|58494|57994|58493.4|57993.4|0
1761749540000|2025-10-29 14:52:20|58493.4|57993.4|58419.5|57919.5|58493.4|57993.4|58419|57919|2
1761749550000|2025-10-29 14:52:30|58419.6|57919.6|58344.6|57844.6|58442.3|57942.3|58344.6|57844.6|0
1761749560000|2025-10-29 14:52:40|58343.4|57843.4|58294.6|57794.6|58343.4|57843.4|58294.6|57794.6|0
1761749570000|2025-10-29 14:52:50|58294|57794|58245.1|57745.1|58294|57794|58244.6|57744.6|1
1761749580000|2025-10-29 14:53:00|58244.6|57744.6|58244.6|57744.6|58244.6|57744.6|58244.6|57744.6|0
1761749590000|2025-10-29 14:53:10|58194.6|57694.6|58194.6|57694.6|58194.6|57694.6|58194.6|57694.6|4
1761749610000|2025-10-29 14:53:30|||||||||6
1761749620000|2025-10-29 14:53:40|58195.2|57695.2|58195.7|57695.7|58195.7|57695.7|58195.2|57695.2|0
1761749630000|2025-10-29 14:53:50|58195.2|57695.2|58219.6|57719.6|58219.6|57719.6|58194.6|57694.6|10
1761749640000|2025-10-29 14:54:00|58395.8|57895.8|58370.2|57870.2|58395.8|57895.8|58370.2|57870.2|1
1761749680000|2025-10-29 14:54:40|58492.3|57992.3|58369.6|57869.6|58690|58190|58369.6|57869.6|9
1761749690000|2025-10-29 14:54:50|58370.2|57870.2|58419.6|57919.6|58419.6|57919.6|58370.2|57870.2|0
1761749710000|2025-10-29 14:55:10|58344.7|57844.7|58294.7|57794.7|58344.7|57844.7|58294.7|57794.7|0
1761749720000|2025-10-29 14:55:20|58269.7|57769.7|58245.2|57745.2|58295.2|57795.2|58245.2|57745.2|0
1761749730000|2025-10-29 14:55:30|58244.1|57744.1|58244.7|57744.7|58244.7|57744.7|58244.1|57744.1|5
1761749740000|2025-10-29 14:55:40|58247|57747|58319.7|57819.7|58344.7|57844.7|58247|57747|0
1761749750000|2025-10-29 14:55:50|58294.7|57794.7|58294.7|57794.7|58294.7|57794.7|58294.7|57794.7|0
1761749760000|2025-10-29 14:56:00|58269.7|57769.7|58269.7|57769.7|58269.7|57769.7|58269.7|57769.7|0
1761749770000|2025-10-29 14:56:10|58270.3|57770.3|58270.3|57770.3|58270.3|57770.3|58270.3|57770.3|0
1761749780000|2025-10-29 14:56:20|58320.3|57820.3|58345.3|57845.3|58345.3|57845.3|58320.3|57820.3|0
1761749800000|2025-10-29 14:56:40|58344.1|57844.1|58344.7|57844.7|58344.7|57844.7|58344.1|57844.1|1
1761749820000|2025-10-29 14:57:00|58345.3|57845.3|58344.7|57844.7|58345.3|57845.3|58344.7|57844.7|0
1761749830000|2025-10-29 14:57:10|58344.2|57844.2|58343|57843|58344.2|57844.2|58343|57843|1
1761749840000|2025-10-29 14:57:20|58343.6|57843.6|58294.7|57794.7|58343.6|57843.6|58294.7|57794.7|0
1761749850000|2025-10-29 14:57:30|58294.8|57794.8|58294.8|57794.8|58343.6|57843.6|58294.8|57794.8|0
1761749860000|2025-10-29 14:57:40|||||||||3
1761749880000|2025-10-29 14:58:00|58319.2|57819.2|58319.2|57819.2|58319.2|57819.2|58319.2|57819.2|0
1761749900000|2025-10-29 14:58:20|58319.8|57819.8|58319.8|57819.8|58320.4|57820.4|58319.8|57819.8|0
1761749910000|2025-10-29 14:58:30|58320.4|57820.4|58320.4|57820.4|58320.4|57820.4|58320.4|57820.4|0
1761749920000|2025-10-29 14:58:40|58319.8|57819.8|58319.8|57819.8|58319.8|57819.8|58319.8|57819.8|0
1761749970000|2025-10-29 14:59:30|58344.3|57844.3|58344.8|57844.8|58344.8|57844.8|58344.3|57844.3|9
1761749980000|2025-10-29 14:59:40|58347.1|57847.1|58344.3|57844.3|58347.1|57847.1|58344.3|57844.3|5
1761749990000|2025-10-29 14:59:50|58344.8|57844.8|58346.6|57846.6|58346.6|57846.6|58344.8|57844.8|0
1761750000000|2025-10-29 15:00:00|58346|57846|58346|57846|58346|57846|58344.9|57844.9|1
1761750010000|2025-10-29 15:00:10|58346.6|57846.6|58321.6|57821.6|58346.6|57846.6|58321.6|57821.6|2
1761750060000|2025-10-29 15:01:00|58320.5|57820.5|58320.5|57820.5|58320.5|57820.5|58320.5|57820.5|4
1761750070000|2025-10-29 15:01:10|58344.9|57844.9|58344.9|57844.9|58344.9|57844.9|58344.9|57844.9|0
1761750080000|2025-10-29 15:01:20|58345.5|57845.5|58370.5|57870.5|58370.5|57870.5|58345.5|57845.5|0
1761750090000|2025-10-29 15:01:30|58394.9|57894.9|58420.5|57920.5|58420.5|57920.5|58370.5|57870.5|0
1761750120000|2025-10-29 15:02:00|58421.1|57921.1|58445.5|57945.5|58445.5|57945.5|58421.1|57921.1|0
1761750170000|2025-10-29 15:02:50|58446.1|57946.1|58446.1|57946.1|58446.1|57946.1|58446.1|57946.1|0
1761750180000|2025-10-29 15:03:00|58447.3|57947.3|58496.1|57996.1|58496.1|57996.1|58447.3|57947.3|0
1761750190000|2025-10-29 15:03:10|58496.7|57996.7|58471.7|57971.7|58545.6|58045.6|58471.7|57971.7|0
1761750200000|2025-10-29 15:03:20|58472.8|57972.8|58472.8|57972.8|58472.8|57972.8|58472.8|57972.8|0
1761750210000|2025-10-29 15:03:30|58472.9|57972.9|58472.9|57972.9|58472.9|57972.9|58472.9|57972.9|0
1761750220000|2025-10-29 15:03:40|58372.9|57872.9|58348.4|57848.4|58372.9|57872.9|58348.4|57848.4|0
1761750240000|2025-10-29 15:04:00|58372.9|57872.9|58372.9|57872.9|58372.9|57872.9|58372.9|57872.9|0
1761750290000|2025-10-29 15:04:50|58371.8|57871.8|58396.2|57896.2|58396.2|57896.2|58371.8|57871.8|1
1761750320000|2025-10-29 15:05:20|58372.9|57872.9|58372.4|57872.4|58372.9|57872.9|58372.4|57872.4|0
1761750330000|2025-10-29 15:05:30|58374.6|57874.6|58497.4|57997.4|58497.4|57997.4|58374.6|57874.6|0
1761750340000|2025-10-29 15:05:40|58447.4|57947.4|58471.8|57971.8|58471.8|57971.8|58447.4|57947.4|0
1761750350000|2025-10-29 15:05:50|58472.4|57972.4|58471.2|57971.2|58472.4|57972.4|58471.2|57971.2|0
1761750390000|2025-10-29 15:06:30|58471.3|57971.3|58471.3|57971.3|58471.3|57971.3|58471.3|57971.3|0
1761750470000|2025-10-29 15:07:50|58470.7|57970.7|58471.3|57971.3|58495.7|57995.7|58446.3|57946.3|0
1761750480000|2025-10-29 15:08:00|58446.9|57946.9|58446.3|57946.3|58471.3|57971.3|58421.9|57921.9|1
1761750500000|2025-10-29 15:08:20|58544.1|58044.1|58545.8|58045.8|58545.8|58045.8|58544.1|58044.1|0
1761750520000|2025-10-29 15:08:40|58546.3|58046.3|58694.6|58194.6|58694.6|58194.6|58545.8|58045.8|0
1761750540000|2025-10-29 15:09:00|58695.2|58195.2|58695.2|58195.2|58695.2|58195.2|58694.6|58194.6|0
1761750560000|2025-10-29 15:09:20|58719.7|58219.7|58695.2|58195.2|58719.7|58219.7|58695.2|58195.2|0
1761750590000|2025-10-29 15:09:50|58695.3|58195.3|58695.3|58195.3|58695.3|58195.3|58695.3|58195.3|0
1761750650000|2025-10-29 15:10:50|||||||||1
1761750680000|2025-10-29 15:11:20|58670.3|58170.3|58470.9|57970.9|58670.3|58170.3|58470.9|57970.9|1
1761750690000|2025-10-29 15:11:30|58473.2|57973.2|58570.9|58070.9|58570.9|58070.9|58473.2|57973.2|0
1761750700000|2025-10-29 15:11:40|58570.3|58070.3|58570.3|58070.3|58570.3|58070.3|58570.3|58070.3|0
1761750710000|2025-10-29 15:11:50|58545.9|58045.9|58520.9|58020.9|58545.9|58045.9|58520.9|58020.9|0
1761750720000|2025-10-29 15:12:00|||||||||1
1761750730000|2025-10-29 15:12:10|||||||||1
1761750740000|2025-10-29 15:12:20|58521.5|58021.5|58546.5|58046.5|58546.5|58046.5|58521.5|58021.5|0
1761750750000|2025-10-29 15:12:30|58545.9|58045.9|58546.5|58046.5|58546.5|58046.5|58545.9|58045.9|0
1761750760000|2025-10-29 15:12:40|58545.9|58045.9|58572.1|58072.1|58572.1|58072.1|58545.9|58045.9|0
1761750780000|2025-10-29 15:13:00|58572.7|58072.7|58572.7|58072.7|58572.7|58072.7|58572.7|58072.7|0
1761750790000|2025-10-29 15:13:10|||||||||1
1761750810000|2025-10-29 15:13:30|||||||||1
1761750820000|2025-10-29 15:13:40|58596.5|58096.5|58597.7|58097.7|58597.7|58097.7|58596.5|58096.5|0
1761750930000|2025-10-29 15:15:30|58597.8|58097.8|58722.8|58222.8|58722.8|58222.8|58597.8|58097.8|2
1761750940000|2025-10-29 15:15:40|58723.3|58223.3|58722.8|58222.8|58747.8|58247.8|58722.8|58222.8|0
1761750950000|2025-10-29 15:15:50|58698.3|58198.3|58697.2|58197.2|58698.3|58198.3|58696.6|58196.6|0
1761750990000|2025-10-29 15:16:30|58672.8|58172.8|58647.2|58147.2|58672.8|58172.8|58647.2|58147.2|0
1761751000000|2025-10-29 15:16:40|58646.7|58146.7|58622.2|58122.2|58646.7|58146.7|58622.2|58122.2|0
1761751030000|2025-10-29 15:17:10|58622.3|58122.3|58622.3|58122.3|58622.3|58122.3|58622.3|58122.3|0
1761751050000|2025-10-29 15:17:30|58622.8|58122.8|58696.7|58196.7|58696.7|58196.7|58622.8|58122.8|0
1761751060000|2025-10-29 15:17:40|58671.7|58171.7|58671.7|58171.7|58671.7|58171.7|58671.7|58171.7|0
1761751080000|2025-10-29 15:18:00|58672.3|58172.3|58672.3|58172.3|58672.3|58172.3|58672.3|58172.3|0
1761751090000|2025-10-29 15:18:10|58671.7|58171.7|58746.7|58246.7|58746.7|58246.7|58671.7|58171.7|0
1761751100000|2025-10-29 15:18:20|58745.6|58245.6|58745.6|58245.6|58746.7|58246.7|58672.3|58172.3|0
1761751110000|2025-10-29 15:18:30|58746.2|58246.2|58696.7|58196.7|58795|58295|58696.7|58196.7|0
1761751120000|2025-10-29 15:18:40|58721.7|58221.7|58721.7|58221.7|58721.7|58221.7|58721.7|58221.7|0
1761751130000|2025-10-29 15:18:50|58696.7|58196.7|58696.7|58196.7|58696.7|58196.7|58696.7|58196.7|0
1761751140000|2025-10-29 15:19:00|58696.8|58196.8|58621.8|58121.8|58696.8|58196.8|58621.8|58121.8|0
1761751290000|2025-10-29 15:21:30|58621.9|58121.9|58621.9|58121.9|58621.9|58121.9|58621.9|58121.9|0
1761751320000|2025-10-29 15:22:00|58621.3|58121.3|58596.9|58096.9|58621.3|58121.3|58596.9|58096.9|0
1761751360000|2025-10-29 15:22:40|58572.5|58072.5|58598|58098|58598|58098|58572.5|58072.5|0
1761751370000|2025-10-29 15:22:50|58600.3|58100.3|58722.5|58222.5|58722.5|58222.5|58600.3|58100.3|1
1761751380000|2025-10-29 15:23:00|58721.9|58221.9|58697.5|58197.5|58721.9|58221.9|58697.5|58197.5|1
1761751400000|2025-10-29 15:23:20|58698.1|58198.1|58697.5|58197.5|58698.1|58198.1|58697.5|58197.5|0
1761751420000|2025-10-29 15:23:40|58722.5|58222.5|58747.5|58247.5|58747.5|58247.5|58722.5|58222.5|0
1761751430000|2025-10-29 15:23:50|58722.5|58222.5|58723.1|58223.1|58723.1|58223.1|58698.1|58198.1|0
1761751440000|2025-10-29 15:24:00|58723.7|58223.7|58748.1|58248.1|58748.1|58248.1|58723.1|58223.1|0
1761751450000|2025-10-29 15:24:10|58747.5|58247.5|58723.1|58223.1|58747.5|58247.5|58723.1|58223.1|0
1761751460000|2025-10-29 15:24:20|58723.7|58223.7|58748.1|58248.1|58748.1|58248.1|58723.7|58223.7|0
1761751470000|2025-10-29 15:24:30|58723.1|58223.1|58723.1|58223.1|58723.1|58223.1|58723.1|58223.1|0
1761751490000|2025-10-29 15:24:50|58722.6|58222.6|58722.6|58222.6|58723.1|58223.1|58722.6|58222.6|0
1761751510000|2025-10-29 15:25:10|58698.1|58198.1|58698.1|58198.1|58698.1|58198.1|58698.1|58198.1|0
1761751540000|2025-10-29 15:25:40|58698.2|58198.2|58698.2|58198.2|58698.2|58198.2|58698.2|58198.2|0
1761751570000|2025-10-29 15:26:10|58697.6|58197.6|58698.2|58198.2|58698.2|58198.2|58697|58197|0
1761751580000|2025-10-29 15:26:20|58698.7|58198.7|58698.7|58198.7|58698.7|58198.7|58698.7|58198.7|0
1761751590000|2025-10-29 15:26:30|58698.8|58198.8|58723.2|58223.2|58723.2|58223.2|58698.8|58198.8|0
1761751600000|2025-10-29 15:26:40|58722.1|58222.1|58673.2|58173.2|58722.1|58222.1|58673.2|58173.2|0
1761751650000|2025-10-29 15:27:30|58648.2|58148.2|58672.1|58172.1|58672.1|58172.1|58648.2|58148.2|1
1761751660000|2025-10-29 15:27:40|58647.7|58147.7|58647.7|58147.7|58647.7|58147.7|58647.7|58147.7|0
1761751680000|2025-10-29 15:28:00|58623.2|58123.2|58623.2|58123.2|58623.2|58123.2|58623.2|58123.2|1
1761751690000|2025-10-29 15:28:10|58624.9|58124.9|58698.3|58198.3|58698.3|58198.3|58624.9|58124.9|1
1761751710000|2025-10-29 15:28:30|58673.3|58173.3|58698.3|58198.3|58698.3|58198.3|58673.3|58173.3|0
1761751730000|2025-10-29 15:28:50|58698.8|58198.8|58723.3|58223.3|58723.3|58223.3|58698.8|58198.8|0
1761751740000|2025-10-29 15:29:00|58747.7|58247.7|58748.3|58248.3|58748.3|58248.3|58747.7|58247.7|0
1761751750000|2025-10-29 15:29:10|58747.7|58247.7|58698.3|58198.3|58748.3|58248.3|58698.3|58198.3|0
1761751770000|2025-10-29 15:29:30|58771.6|58271.6|58797.2|58297.2|58797.2|58297.2|58771.6|58271.6|4
1761751780000|2025-10-29 15:29:40|58821.6|58321.6|58821.6|58321.6|58821.6|58321.6|58821.6|58321.6|0
1761751800000|2025-10-29 15:30:00|58797.8|58297.8|58822.2|58322.2|58822.2|58322.2|58797.8|58297.8|0
1761751810000|2025-10-29 15:30:10|58797.8|58297.8|58773.3|58273.3|58797.8|58297.8|58773.3|58273.3|0
1761751820000|2025-10-29 15:30:20|58772.8|58272.8|58696.6|58196.6|58772.8|58272.8|58696.6|58196.6|1
1761751830000|2025-10-29 15:30:30|58696.7|58196.7|58721.1|58221.1|58721.7|58221.7|58696.7|58196.7|0
1761751840000|2025-10-29 15:30:40|58696.1|58196.1|58722.2|58222.2|58722.8|58222.8|58671.7|58171.7|0
1761751850000|2025-10-29 15:30:50|58722.8|58222.8|58722.8|58222.8|58722.8|58222.8|58722.8|58222.8|0
1761751860000|2025-10-29 15:31:00|58747.8|58247.8|58773.4|58273.4|58773.4|58273.4|58747.8|58247.8|0
1761751870000|2025-10-29 15:31:10|58747.8|58247.8|58723.4|58223.4|58748.4|58248.4|58723.4|58223.4|0
1761751900000|2025-10-29 15:31:40|58724|58224|58748.4|58248.4|58748.4|58248.4|58724|58224|0
1761751910000|2025-10-29 15:31:50|58747.8|58247.8|58723.4|58223.4|58747.8|58247.8|58723.4|58223.4|0
1761752010000|2025-10-29 15:33:30|58723.5|58223.5|58723.5|58223.5|58723.5|58223.5|58723.5|58223.5|0
1761752030000|2025-10-29 15:33:50|58722.9|58222.9|58698.5|58198.5|58722.9|58222.9|58698.5|58198.5|2
1761752040000|2025-10-29 15:34:00|58848.5|58348.5|58848.5|58348.5|58848.5|58348.5|58848.5|58348.5|2
1761752060000|2025-10-29 15:34:20|58823.5|58323.5|58823.5|58323.5|58823.5|58323.5|58823.5|58323.5|0
1761752070000|2025-10-29 15:34:30|58797.9|58297.9|58798.5|58298.5|58798.5|58298.5|58797.9|58297.9|3
1761752080000|2025-10-29 15:34:40|58797.4|58297.4|58872.4|58372.4|58896.8|58396.8|58797.4|58297.4|0
1761752090000|2025-10-29 15:34:50|58872.9|58372.9|58872.4|58372.4|58872.9|58372.9|58872.4|58372.4|0
1761752130000|2025-10-29 15:35:30|58897.4|58397.4|58897.4|58397.4|58897.4|58397.4|58897.4|58397.4|0
1761752140000|2025-10-29 15:35:40|58874.1|58374.1|58922.4|58422.4|58947.4|58447.4|58874.1|58374.1|0
1761752150000|2025-10-29 15:35:50|58947.4|58447.4|58923|58423|58947.4|58447.4|58921.9|58421.9|0
1761752170000|2025-10-29 15:36:10|58923.6|58423.6|58998|58498|59248|58498|58923.6|58423.6|5
1761752180000|2025-10-29 15:36:20|58997.4|58497.4|58995.8|58495.8|58997.4|58497.4|58995.8|58495.8|0
1761752240000|2025-10-29 15:37:20|58970.2|58470.2|58973.1|58473.1|58973.1|58473.1|58970.2|58470.2|0
1761752260000|2025-10-29 15:37:40|58970.8|58470.8|58973.1|58473.1|58973.1|58473.1|58970.8|58470.8|0
1761752270000|2025-10-29 15:37:50|58970.8|58470.8|58970.8|58470.8|58970.8|58470.8|58970.8|58470.8|0
1761752300000|2025-10-29 15:38:20|58972.5|58472.5|58973.1|58473.1|58973.1|58473.1|58972.5|58472.5|0
1761752400000|2025-10-29 15:40:00|58973.2|58473.2|59023.7|58523.7|59098.2|58598.2|58973.2|58473.2|0
1761752420000|2025-10-29 15:40:20|59023.2|58523.2|58998.7|58498.7|59023.2|58523.2|58998.7|58498.7|0
1761752460000|2025-10-29 15:41:00|58998.8|58498.8|58997.1|58497.1|58998.8|58498.8|58997.1|58497.1|0
1761752520000|2025-10-29 15:42:00|58972.7|58472.7|58873.8|58373.8|58972.7|58472.7|58873.8|58373.8|0
1761752540000|2025-10-29 15:42:20|58973.3|58473.3|59023.8|58523.8|59023.8|58523.8|58973.3|58473.3|0
1761752550000|2025-10-29 15:42:30|59024.4|58524.4|59023.8|58523.8|59024.4|58524.4|59023.8|58523.8|0
1761752560000|2025-10-29 15:42:40|59023.3|58523.3|58998.8|58498.8|59023.3|58523.3|58998.8|58498.8|0
1761752610000|2025-10-29 15:43:30|58998.9|58498.9|58998.9|58498.9|58998.9|58498.9|58998.9|58498.9|0
1761752660000|2025-10-29 15:44:20|58998.3|58498.3|58973.9|58473.9|58998.3|58498.3|58973.9|58473.9|0
1761752690000|2025-10-29 15:44:50|59047.2|58547.2|59048.4|58548.4|59048.4|58548.4|59047.2|58547.2|2
1761752700000|2025-10-29 15:45:00|59047.8|58547.8|58998.9|58498.9|59047.8|58547.8|58998.9|58498.9|1
1761752720000|2025-10-29 15:45:20|58947.8|58447.8|58948.4|58448.4|58973.4|58473.4|58947.8|58447.8|2
1761752740000|2025-10-29 15:45:40|58923.9|58423.9|58923.9|58423.9|58923.9|58423.9|58923.9|58423.9|0
1761752760000|2025-10-29 15:46:00|58924|58424|58924|58424|58924|58424|58924|58424|0
1761752870000|2025-10-29 15:47:50|58923.5|58423.5|58923.5|58423.5|58923.5|58423.5|58923.5|58423.5|0
1761752900000|2025-10-29 15:48:20|58899|58399|58899|58399|58899|58399|58899|58399|0
1761752910000|2025-10-29 15:48:30|58899.1|58399.1|58899.1|58399.1|58899.1|58399.1|58899.1|58399.1|0
1761752920000|2025-10-29 15:48:40|58874.1|58374.1|58846.3|58346.3|58874.1|58374.1|58846.3|58346.3|2
1761752930000|2025-10-29 15:48:50|58846.8|58346.8|58872.4|58372.4|58872.4|58372.4|58846.8|58346.8|0
1761753000000|2025-10-29 15:50:00|58871.9|58371.9|58847.4|58347.4|58871.9|58371.9|58847.4|58347.4|0
1761753030000|2025-10-29 15:50:30|58847.5|58347.5|58847.5|58347.5|58847.5|58347.5|58847.5|58347.5|0
1761753060000|2025-10-29 15:51:00|58823|58323|58822.5|58322.5|58823|58323|58822.5|58322.5|0
1761753070000|2025-10-29 15:51:10|58798|58298|58798|58298|58798|58298|58798|58298|0
1761753090000|2025-10-29 15:51:30|58798.1|58298.1|58798.1|58298.1|58798.1|58298.1|58798.1|58298.1|0
1761753240000|2025-10-29 15:54:00|58798.2|58298.2|58798.2|58298.2|58798.2|58298.2|58798.2|58298.2|0
1761753290000|2025-10-29 15:54:50|58798.7|58298.7|58798.2|58298.2|58798.7|58298.7|58798.2|58298.2|0
1761753390000|2025-10-29 15:56:30|58798.3|58298.3|58798.3|58298.3|58798.3|58298.3|58798.3|58298.3|0
1761753440000|2025-10-29 15:57:20|58773.8|58273.8|58773.8|58273.8|58773.8|58273.8|58773.8|58273.8|0
1761753460000|2025-10-29 15:57:40|58773.9|58273.9|58773.9|58273.9|58773.9|58273.9|58773.9|58273.9|0
1761753550000|2025-10-29 15:59:10|58798.4|58298.4|58798.4|58298.4|58798.4|58298.4|58798.4|58298.4|0
1761753600000|2025-10-29 16:00:00|58773.9|58273.9|58774|58274|58774|58274|58773.9|58273.9|0
1761753670000|2025-10-29 16:01:10|58774.5|58274.5|58774.6|58274.6|58774.6|58274.6|58774.5|58274.5|0
1761753690000|2025-10-29 16:01:30|58774|58274|58749.6|58249.6|58774|58274|58749.6|58249.6|0
1761753740000|2025-10-29 16:02:20|58724.6|58224.6|58724.6|58224.6|58724.6|58224.6|58724.6|58224.6|1
1761753750000|2025-10-29 16:02:30|58718|58218|58718|58218|58718|58218|58718|58218|11
1761753760000|2025-10-29 16:02:40|58549.6|58049.6|58474.6|57974.6|58549.6|58049.6|58449.6|57949.6|0
1761753770000|2025-10-29 16:02:50|58499.6|57999.6|58499.6|57999.6|58499.6|57999.6|58499.6|57999.6|0
1761753780000|2025-10-29 16:03:00|58474.6|57974.6|58474.6|57974.6|58474.6|57974.6|58474.6|57974.6|0
1761753790000|2025-10-29 16:03:10|58499.6|57999.6|58499.6|57999.6|58499.6|57999.6|58499.6|57999.6|1
1761753810000|2025-10-29 16:03:30|58549.6|58049.6|58549.6|58049.6|58549.6|58049.6|58549.6|58049.6|0
1761753820000|2025-10-29 16:03:40|58498|57998|58498.5|57998.5|58498.5|57998.5|58498|57998|1
1761753840000|2025-10-29 16:04:00|58498.6|57998.6|58498.6|57998.6|58498.6|57998.6|58498.6|57998.6|0
1761753880000|2025-10-29 16:04:40|58449.7|57949.7|58449.7|57949.7|58449.7|57949.7|58449.7|57949.7|0
1761753900000|2025-10-29 16:05:00|58449.1|57949.1|58449.7|57949.7|58449.7|57949.7|58424.7|57924.7|0
1761753930000|2025-10-29 16:05:30|58424.7|57924.7|58424.7|57924.7|58424.7|57924.7|58424.7|57924.7|0
1761753980000|2025-10-29 16:06:20|58399.8|57899.8|58399.8|57899.8|58399.8|57899.8|58399.8|57899.8|0
1761753990000|2025-10-29 16:06:30|58474.8|57974.8|58449.8|57949.8|58474.8|57974.8|58449.8|57949.8|1
1761754020000|2025-10-29 16:07:00|58449.2|57949.2|58449.2|57949.2|58449.2|57949.2|58449.2|57949.2|0
1761754060000|2025-10-29 16:07:40|58449.3|57949.3|58449.3|57949.3|58449.3|57949.3|58449.3|57949.3|0
1761754100000|2025-10-29 16:08:20|58448.7|57948.7|58448.7|57948.7|58448.7|57948.7|58448.7|57948.7|1
1761754110000|2025-10-29 16:08:30|58449.3|57949.3|58449.3|57949.3|58449.3|57949.3|58449.3|57949.3|0
1761754150000|2025-10-29 16:09:10|||||||||1
1761754210000|2025-10-29 16:10:10|58449.4|57949.4|58449.4|57949.4|58449.4|57949.4|58449.4|57949.4|0
1761754230000|2025-10-29 16:10:30|58449.9|57949.9|58449.9|57949.9|58449.9|57949.9|58449.9|57949.9|0
1761754270000|2025-10-29 16:11:10|58450.5|57950.5|58474.9|57974.9|58474.9|57974.9|58450.5|57950.5|2
1761754290000|2025-10-29 16:11:30|58475|57975|58475|57975|58475|57975|58475|57975|0
1761754440000|2025-10-29 16:14:00|58475.1|57975.1|58475.1|57975.1|58475.1|57975.1|58475.1|57975.1|0
1761754590000|2025-10-29 16:16:30|58475.2|57975.2|58475.2|57975.2|58475.2|57975.2|58475.2|57975.2|0
1761754620000|2025-10-29 16:17:00|||||||||1
1761754640000|2025-10-29 16:17:20|||||||||2
1761754650000|2025-10-29 16:17:30|||||||||4
1761754670000|2025-10-29 16:17:50|||||||||2
1761754690000|2025-10-29 16:18:10|||||||||1
1761754700000|2025-10-29 16:18:20|||||||||4
1761754730000|2025-10-29 16:18:50|58549.7|58049.7|58549.7|58049.7|58549.7|58049.7|58549.7|58049.7|0
1761754760000|2025-10-29 16:19:20|58525.3|58025.3|58525.3|58025.3|58525.3|58025.3|58525.3|58025.3|0
1761754820000|2025-10-29 16:20:20|58524.2|58024.2|58524.2|58024.2|58524.2|58024.2|58524.2|58024.2|0
1761754830000|2025-10-29 16:20:30|58475.3|57975.3|58475.3|57975.3|58475.3|57975.3|58475.3|57975.3|0
1761754900000|2025-10-29 16:21:40|58475.4|57975.4|58475.4|57975.4|58475.4|57975.4|58475.4|57975.4|0
1761755050000|2025-10-29 16:24:10|58475.5|57975.5|58475.5|57975.5|58475.5|57975.5|58475.5|57975.5|0
1761755100000|2025-10-29 16:25:00|58474.9|57974.9|58450.5|57950.5|58474.9|57974.9|58450.5|57950.5|0
1761755180000|2025-10-29 16:26:20|58426.1|57926.1|58450|57950|58450|57950|58425|57925|1
1761755190000|2025-10-29 16:26:30|58523.4|58023.4|58525.5|58025.5|58525.5|58025.5|58523.4|58023.4|1
1761755200000|2025-10-29 16:26:40|58525.6|58025.6|58500.6|58000.6|58525.6|58025.6|58500.6|58000.6|0
1761755210000|2025-10-29 16:26:50|58500|58000|58500.6|58000.6|58500.6|58000.6|58475.6|57975.6|0
1761755220000|2025-10-29 16:27:00|||||||||1
1761755230000|2025-10-29 16:27:10|58525.6|58025.6|58525.6|58025.6|58525.6|58025.6|58525.6|58025.6|0
1761755240000|2025-10-29 16:27:20|58525|58025|58500|58000|58525.6|58025.6|58500|58000|0
1761755250000|2025-10-29 16:27:30|58500.6|58000.6|58525|58025|58525|58025|58500.6|58000.6|0
1761755260000|2025-10-29 16:27:40|58550|58050|58500|58000|58550|58050|58500|58000|0
1761755270000|2025-10-29 16:27:50|58500.1|58000.1|58500.1|58000.1|58500.1|58000.1|58500.1|58000.1|0
1761755280000|2025-10-29 16:28:00|58475.1|57975.1|58475.1|57975.1|58475.1|57975.1|58475.1|57975.1|0
1761755380000|2025-10-29 16:29:40|58473.5|57973.5|58400.1|57900.1|58473.5|57973.5|58400.1|57900.1|0
1761755420000|2025-10-29 16:30:20|58400.7|57900.7|58400.7|57900.7|58400.7|57900.7|58400.7|57900.7|0
1761755430000|2025-10-29 16:30:30|||||||||1
1761755440000|2025-10-29 16:30:40|58500.7|58000.7|58475.7|57975.7|58500.7|58000.7|58475.7|57975.7|0
1761755460000|2025-10-29 16:31:00|58475.2|57975.2|58450.7|57950.7|58475.2|57975.2|58450.7|57950.7|0
1761755520000|2025-10-29 16:32:00|58450.8|57950.8|58450.8|57950.8|58450.8|57950.8|58450.8|57950.8|0
1761755580000|2025-10-29 16:33:00|58499.7|57999.7|58475.8|57975.8|58500.8|58000.8|58475.8|57975.8|0
1761755600000|2025-10-29 16:33:20|58500.3|58000.3|58500.8|58000.8|58525.8|58025.8|58500.3|58000.3|0
1761755650000|2025-10-29 16:34:10|58500.3|58000.3|58450.8|57950.8|58500.3|58000.3|58450.8|57950.8|0
1761755660000|2025-10-29 16:34:20|58450.9|57950.9|58450.9|57950.9|58450.9|57950.9|58450.9|57950.9|0
1761755680000|2025-10-29 16:34:40|58622.1|58122.1|58600.9|58100.9|58622.1|58122.1|58600.9|58100.9|2
1761755710000|2025-10-29 16:35:10|58625.3|58125.3|58625.9|58125.9|58625.9|58125.9|58625.3|58125.3|1
1761755720000|2025-10-29 16:35:20|58625.3|58125.3|58600.9|58100.9|58625.3|58125.3|58600.9|58100.9|0
1761755750000|2025-10-29 16:35:50|58527.5|58027.5|58525.4|58025.4|58527.5|58027.5|58525.4|58025.4|2
1761755880000|2025-10-29 16:38:00|58525.5|58025.5|58525.5|58025.5|58525.5|58025.5|58525.5|58025.5|0
1761755910000|2025-10-29 16:38:30|||||||||3
1761756030000|2025-10-29 16:40:30|58525.6|58025.6|58525.6|58025.6|58525.6|58025.6|58525.6|58025.6|0
1761756070000|2025-10-29 16:41:10|58501.1|58001.1|58475.6|57975.6|58501.1|58001.1|58475.6|57975.6|1
1761756080000|2025-10-29 16:41:20|58476.1|57976.1|58500.6|58000.6|58500.6|58000.6|58476.1|57976.1|0
1761756090000|2025-10-29 16:41:30|58501.1|58001.1|58525.6|58025.6|58525.6|58025.6|58500|58000|0
1761756110000|2025-10-29 16:41:50|58525.1|58025.1|58525.1|58025.1|58525.1|58025.1|58525.1|58025.1|0
1761756160000|2025-10-29 16:42:40|58500.1|58000.1|58500.1|58000.1|58500.1|58000.1|58500.1|58000.1|0
1761756170000|2025-10-29 16:42:50|58525.1|58025.1|58525.1|58025.1|58525.1|58025.1|58525.1|58025.1|0
1761756240000|2025-10-29 16:44:00|58524.6|58024.6|58500.2|58000.2|58524.6|58024.6|58500.2|58000.2|0
1761756320000|2025-10-29 16:45:20|58499.7|57999.7|58475.7|57975.7|58499.7|57999.7|58475.7|57975.7|1
1761756340000|2025-10-29 16:45:40|58475.8|57975.8|58475.8|57975.8|58475.8|57975.8|58475.8|57975.8|0
1761756490000|2025-10-29 16:48:10|58475.9|57975.9|58475.9|57975.9|58475.9|57975.9|58475.9|57975.9|0
1761756610000|2025-10-29 16:50:10|58450.9|57950.9|58450.4|57950.4|58450.9|57950.9|58450.4|57950.4|0
1761756620000|2025-10-29 16:50:20|58450.9|57950.9|58450.9|57950.9|58450.9|57950.9|58450.9|57950.9|0
1761756630000|2025-10-29 16:50:30|58450.4|57950.4|58450.9|57950.9|58450.9|57950.9|58450.4|57950.4|0
1761756640000|2025-10-29 16:50:40|58450.4|57950.4|58451|57951|58451|57951|58450.4|57950.4|1
1761756790000|2025-10-29 16:53:10|58451.1|57951.1|58451.1|57951.1|58451.1|57951.1|58451.1|57951.1|0
1761756940000|2025-10-29 16:55:40|58451.2|57951.2|58451.2|57951.2|58451.2|57951.2|58451.2|57951.2|0
1761757090000|2025-10-29 16:58:10|58451.3|57951.3|58451.3|57951.3|58451.3|57951.3|58451.3|57951.3|0
1761757150000|2025-10-29 16:59:10|||||||||2
1761757160000|2025-10-29 16:59:20|||||||||1
1761757170000|2025-10-29 16:59:30|||||||||1
1761757180000|2025-10-29 16:59:40|||||||||1
1761757220000|2025-10-29 17:00:20|||||||||2
1761757240000|2025-10-29 17:00:40|58426.9|57926.9|58401.9|57901.9|58426.9|57926.9|58401.9|57901.9|0
1761757250000|2025-10-29 17:00:50|58401.4|57901.4|58401.4|57901.4|58401.4|57901.4|58401.4|57901.4|1
1761757260000|2025-10-29 17:01:00|||||||||1
1761757290000|2025-10-29 17:01:30|||||||||3
1761757360000|2025-10-29 17:02:40|||||||||2
1761757390000|2025-10-29 17:03:10|58401.5|57901.5|58401.5|57901.5|58401.5|57901.5|58401.5|57901.5|0
1761757540000|2025-10-29 17:05:40|58401.6|57901.6|58401.6|57901.6|58401.6|57901.6|58401.6|57901.6|0
1761757590000|2025-10-29 17:06:30|||||||||11
1761757610000|2025-10-29 17:06:50|58401.1|57901.1|58401.1|57901.1|58401.1|57901.1|58401.1|57901.1|0
1761757750000|2025-10-29 17:09:10|58401.2|57901.2|58401.2|57901.2|58401.2|57901.2|58401.2|57901.2|0
1761757900000|2025-10-29 17:11:40|58401.3|57901.3|58401.3|57901.3|58401.3|57901.3|58401.3|57901.3|1
1761757990000|2025-10-29 17:13:10|||||||||3
1761758000000|2025-10-29 17:13:20|||||||||1
1761758030000|2025-10-29 17:13:50|||||||||2
1761758050000|2025-10-29 17:14:10|58401.4|57901.4|58401.4|57901.4|58401.4|57901.4|58401.4|57901.4|0
1761758070000|2025-10-29 17:14:30|||||||||3
1761758080000|2025-10-29 17:14:40|||||||||2
1761758110000|2025-10-29 17:15:10|||||||||2
1761758200000|2025-10-29 17:16:40|58401.5|57901.5|58401.5|57901.5|58401.5|57901.5|58401.5|57901.5|0
1761758230000|2025-10-29 17:17:10|58400.9|57900.9|58400.9|57900.9|58400.9|57900.9|58400.9|57900.9|1
1761758250000|2025-10-29 17:17:30|58401|57901|58401|57901|58401|57901|58401|57901|0
1761758260000|2025-10-29 17:17:40|58500.4|58000.4|58500.4|58000.4|58500.4|58000.4|58500.4|58000.4|10
1761758280000|2025-10-29 17:18:00|58499.9|57999.9|58500.4|58000.4|58500.4|58000.4|58451|57951|0
1761758300000|2025-10-29 17:18:20|58499.9|57999.9|58475.5|57975.5|58499.9|57999.9|58475.5|57975.5|0
1761758330000|2025-10-29 17:18:50|58476|57976|58500.5|58000.5|58500.5|58000.5|58476|57976|0
1761758360000|2025-10-29 17:19:20|58501|58001|58500.5|58000.5|58501|58001|58500.5|58000.5|1
1761758370000|2025-10-29 17:19:30|58501|58001|58501|58001|58501|58001|58501|58001|0
1761758380000|2025-10-29 17:19:40|58500.5|58000.5|58475.5|57975.5|58500.5|58000.5|58475|57975|0
1761758390000|2025-10-29 17:19:50|58476|57976|58475.5|57975.5|58501|58001|58425|57925|4
1761758410000|2025-10-29 17:20:10|58476.1|57976.1|58475.5|57975.5|58476.1|57976.1|58475|57975|0
1761758420000|2025-10-29 17:20:20|58476.1|57976.1|58476.1|57976.1|58476.1|57976.1|58476.1|57976.1|0
1761758450000|2025-10-29 17:20:50|58451.1|57951.1|58501.6|58001.6|58501.6|58001.6|58451.1|57951.1|0
1761758470000|2025-10-29 17:21:10|58501.1|58001.1|58501.6|58001.6|58501.6|58001.6|58501.1|58001.1|0
1761758490000|2025-10-29 17:21:30|58502.2|58002.2|58550.6|58050.6|58551.1|58051.1|58502.2|58002.2|0
1761758500000|2025-10-29 17:21:40|58550.1|58050.1|58525.6|58025.6|58550.1|58050.1|58525.6|58025.6|0
1761758520000|2025-10-29 17:22:00|58526.1|58026.1|58525.6|58025.6|58526.1|58026.1|58525.6|58025.6|0
1761758530000|2025-10-29 17:22:10|58526.1|58026.1|58525.6|58025.6|58526.1|58026.1|58525.6|58025.6|0
1761758540000|2025-10-29 17:22:20|58526.1|58026.1|58526.1|58026.1|58526.1|58026.1|58526.1|58026.1|0
1761758550000|2025-10-29 17:22:30|58526.2|58026.2|58526.2|58026.2|58526.2|58026.2|58526.2|58026.2|0
1761758560000|2025-10-29 17:22:40|58525.6|58025.6|58525.6|58025.6|58525.6|58025.6|58525.6|58025.6|1
1761758590000|2025-10-29 17:23:10|58525.7|58025.7|58525.7|58025.7|58525.7|58025.7|58525.7|58025.7|0
1761758650000|2025-10-29 17:24:10|58500.7|58000.7|58500.7|58000.7|58500.7|58000.7|58500.7|58000.7|0
1761758660000|2025-10-29 17:24:20|58476.2|57976.2|58475.7|57975.7|58476.2|57976.2|58475.7|57975.7|0
1761758700000|2025-10-29 17:25:00|58475.2|57975.2|58426.3|57926.3|58475.2|57975.2|58426.3|57926.3|0
1761758850000|2025-10-29 17:27:30|58426.4|57926.4|58426.4|57926.4|58426.4|57926.4|58426.4|57926.4|0
1761758880000|2025-10-29 17:28:00|58426.9|57926.9|58426.9|57926.9|58426.9|57926.9|58426.9|57926.9|0
1761758890000|2025-10-29 17:28:10|58426.4|57926.4|58426.4|57926.4|58426.4|57926.4|58426.4|57926.4|1
1761758970000|2025-10-29 17:29:30|58402|57902|58402|57902|58402|57902|58402|57902|0
1761759100000|2025-10-29 17:31:40|58402.1|57902.1|58402.1|57902.1|58402.1|57902.1|58402.1|57902.1|0
1761759160000|2025-10-29 17:32:40|58427.1|57927.1|58427.1|57927.1|58427.1|57927.1|58427.1|57927.1|0
1761759220000|2025-10-29 17:33:40|58427.7|57927.7|58452.1|57952.1|58452.1|57952.1|58427.7|57927.7|0
1761759250000|2025-10-29 17:34:10|58452.2|57952.2|58452.2|57952.2|58452.2|57952.2|58452.2|57952.2|0
1761759400000|2025-10-29 17:36:40|58452.3|57952.3|58452.3|57952.3|58452.3|57952.3|58452.3|57952.3|0
1761759440000|2025-10-29 17:37:20|||||||||3
1761759460000|2025-10-29 17:37:40|58453.9|57953.9|58527.3|58027.3|58527.3|58027.3|58453.9|57953.9|2
1761759550000|2025-10-29 17:39:10|58527.4|58027.4|58527.4|58027.4|58527.4|58027.4|58527.4|58027.4|0
1761759630000|2025-10-29 17:40:30|58551.9|58051.9|58551.9|58051.9|58551.9|58051.9|58551.9|58051.9|0
1761759720000|2025-10-29 17:42:00|58576.4|58076.4|58576.4|58076.4|58576.4|58076.4|58576.4|58076.4|0
1761759750000|2025-10-29 17:42:30|58577|58077|58601.4|58101.4|58601.4|58101.4|58577|58077|0
1761759760000|2025-10-29 17:42:40|58577|58077|58577|58077|58577|58077|58577|58077|0
1761759780000|2025-10-29 17:43:00|58601.5|58101.5|58601.5|58101.5|58601.5|58101.5|58601.5|58101.5|0
1761759790000|2025-10-29 17:43:10|58602|58102|58652.5|58152.5|58701.5|58201.5|58602|58102|0
1761759810000|2025-10-29 17:43:30|58677|58177|58677|58177|58677|58177|58677|58177|0
1761759880000|2025-10-29 17:44:40|58627|58127|58627|58127|58627|58127|58627|58127|0
1761759900000|2025-10-29 17:45:00|58627.1|58127.1|58627.1|58127.1|58627.1|58127.1|58627.1|58127.1|0
1761759930000|2025-10-29 17:45:30|58728.7|58228.7|58655.8|58155.8|58753.7|58253.7|58655.8|58155.8|5
1761759940000|2025-10-29 17:45:40|58753.7|58253.7|58753.7|58253.7|58753.7|58253.7|58753.7|58253.7|0
1761760090000|2025-10-29 17:48:10|58753.8|58253.8|58753.8|58253.8|58753.8|58253.8|58753.8|58253.8|0
1761760240000|2025-10-29 17:50:40|58753.9|58253.9|58753.9|58253.9|58753.9|58253.9|58753.9|58253.9|0
1761760250000|2025-10-29 17:50:50|58652.3|58152.3|58678.3|58178.3|58678.3|58178.3|58652.3|58152.3|2
1761760260000|2025-10-29 17:51:00|58676.8|58176.8|58652.8|58152.8|58676.8|58176.8|58652.3|58152.3|0
1761760300000|2025-10-29 17:51:40|58652.9|58152.9|58652.9|58152.9|58652.9|58152.9|58652.9|58152.9|0
1761760310000|2025-10-29 17:51:50|58653.4|58153.4|58653.4|58153.4|58653.4|58153.4|58653.4|58153.4|0
1761760320000|2025-10-29 17:52:00|58652.9|58152.9|58651.8|58151.8|58652.9|58152.9|58651.8|58151.8|0
1761760340000|2025-10-29 17:52:20|58650.8|58150.8|58577.4|58077.4|58650.8|58150.8|58577.4|58077.4|0
1761760370000|2025-10-29 17:52:50|58577.9|58077.9|58577.9|58077.9|58577.9|58077.9|58577.9|58077.9|0
1761760400000|2025-10-29 17:53:20|58602.4|58102.4|58577.9|58077.9|58602.4|58102.4|58577.9|58077.9|0
1761760410000|2025-10-29 17:53:30|58578.4|58078.4|58577.4|58077.4|58578.4|58078.4|58576.9|58076.9|0
1761760460000|2025-10-29 17:54:20|58602.4|58102.4|58602.4|58102.4|58602.4|58102.4|58602.4|58102.4|0
1761760470000|2025-10-29 17:54:30|58601.9|58101.9|58577.4|58077.4|58601.9|58101.9|58577.4|58077.4|0
1761760500000|2025-10-29 17:55:00|58577.5|58077.5|58577.5|58077.5|58577.5|58077.5|58577.5|58077.5|0
1761760540000|2025-10-29 17:55:40|58580.1|58080.1|58727.5|58227.5|58727.5|58227.5|58580.1|58080.1|0
1761760550000|2025-10-29 17:55:50|58728|58228|58727.5|58227.5|58728|58228|58727.5|58227.5|0
1761760580000|2025-10-29 17:56:20|58728|58228|58728|58228|58728|58228|58728|58228|0
1761760620000|2025-10-29 17:57:00|58728.1|58228.1|58728.1|58228.1|58728.1|58228.1|58728.1|58228.1|0
1761760660000|2025-10-29 17:57:40|58727.6|58227.6|58703.1|58203.1|58728.1|58228.1|58702|58202|0
1761760670000|2025-10-29 17:57:50|58703.6|58203.6|58728.1|58228.1|58728.1|58228.1|58703.6|58203.6|0
1761760690000|2025-10-29 17:58:10|58703.1|58203.1|58703.1|58203.1|58703.1|58203.1|58703.1|58203.1|0
1761760700000|2025-10-29 17:58:20|58728.1|58228.1|58702.6|58202.6|58728.1|58228.1|58702.6|58202.6|0
1761760710000|2025-10-29 17:58:30|58728.1|58228.1|58728.1|58228.1|58728.1|58228.1|58728.1|58228.1|0
1761760760000|2025-10-29 17:59:20|58728.2|58228.2|58728.2|58228.2|58728.2|58228.2|58728.2|58228.2|0
1761760790000|2025-10-29 17:59:50|58703.2|58203.2|58703.2|58203.2|58703.2|58203.2|58703.2|58203.2|0
1761760840000|2025-10-29 18:00:40|58728.2|58228.2|58728.2|58228.2|58728.2|58228.2|58703.2|58203.2|0
1761760870000|2025-10-29 18:01:10|58726.1|58226.1|58677.2|58177.2|58726.1|58226.1|58677.2|58177.2|0
1761760980000|2025-10-29 18:03:00|58677.3|58177.3|58677.3|58177.3|58677.3|58177.3|58677.3|58177.3|0
1761761110000|2025-10-29 18:05:10|58677.4|58177.4|58677.4|58177.4|58677.4|58177.4|58677.4|58177.4|0
1761761130000|2025-10-29 18:05:30|58727.4|58227.4|58727.4|58227.4|58727.4|58227.4|58727.4|58227.4|1
1761761150000|2025-10-29 18:05:50|58727.9|58227.9|58727.9|58227.9|58727.9|58227.9|58727.9|58227.9|0
1761761180000|2025-10-29 18:06:20|58752.9|58252.9|58753.4|58253.4|58753.4|58253.4|58752.9|58252.9|0
1761761220000|2025-10-29 18:07:00|58753.5|58253.5|58753.5|58253.5|58753.5|58253.5|58753.5|58253.5|0
1761761370000|2025-10-29 18:09:30|58753.6|58253.6|58753.6|58253.6|58753.6|58253.6|58753.6|58253.6|0
1761761520000|2025-10-29 18:12:00|58753.7|58253.7|58753.7|58253.7|58753.7|58253.7|58753.7|58253.7|0
1761761670000|2025-10-29 18:14:30|58753.8|58253.8|58753.8|58253.8|58753.8|58253.8|58753.8|58253.8|0
1761761780000|2025-10-29 18:16:20|58754.3|58254.3|58778.8|58278.8|58778.8|58278.8|58754.3|58254.3|0
1761761800000|2025-10-29 18:16:40|58753.8|58253.8|58753.3|58253.3|58753.8|58253.8|58753.3|58253.3|0
1761761830000|2025-10-29 18:17:10|58753.4|58253.4|58753.4|58253.4|58753.4|58253.4|58753.4|58253.4|0
1761761980000|2025-10-29 18:19:40|58753.5|58253.5|58753.5|58253.5|58753.5|58253.5|58753.5|58253.5|0
1761762130000|2025-10-29 18:22:10|58753.6|58253.6|58753.6|58253.6|58753.6|58253.6|58753.6|58253.6|0
1761762200000|2025-10-29 18:23:20|||||||||3
1761762280000|2025-10-29 18:24:40|58753.7|58253.7|58753.7|58253.7|58753.7|58253.7|58753.7|58253.7|0
1761762430000|2025-10-29 18:27:10|58753.8|58253.8|58753.8|58253.8|58753.8|58253.8|58753.8|58253.8|0
1761762530000|2025-10-29 18:28:50|58803.3|58303.3|58803.3|58303.3|58803.3|58303.3|58803.3|58303.3|0
1761762600000|2025-10-29 18:30:00|58803.4|58303.4|58778.4|58278.4|58803.4|58303.4|58778.4|58278.4|0
1761762610000|2025-10-29 18:30:10|58728.9|58228.9|58728.9|58228.9|58728.9|58228.9|58728.9|58228.9|0
1761762630000|2025-10-29 18:30:30|58728.4|58228.4|58728.4|58228.4|58728.4|58228.4|58728.4|58228.4|0
1761762700000|2025-10-29 18:31:40|58728.9|58228.9|58753.4|58253.4|58753.4|58253.4|58728.9|58228.9|0
1761762750000|2025-10-29 18:32:30|58753.5|58253.5|58753.5|58253.5|58753.5|58253.5|58753.5|58253.5|0
1761762790000|2025-10-29 18:33:10|58728.5|58228.5|58728.5|58228.5|58728.5|58228.5|58728.5|58228.5|0
1761762900000|2025-10-29 18:35:00|58728.6|58228.6|58728.6|58228.6|58728.6|58228.6|58728.6|58228.6|0
1761763050000|2025-10-29 18:37:30|58728.7|58228.7|58728.7|58228.7|58728.7|58228.7|58728.7|58228.7|0
1761763150000|2025-10-29 18:39:10|58704.2|58204.2|58704.2|58204.2|58704.2|58204.2|58704.2|58204.2|0
1761763180000|2025-10-29 18:39:40|58704.3|58204.3|58704.3|58204.3|58704.3|58204.3|58704.3|58204.3|0
1761763330000|2025-10-29 18:42:10|58704.4|58204.4|58704.4|58204.4|58704.4|58204.4|58704.4|58204.4|0
1761763390000|2025-10-29 18:43:10|58728.9|58228.9|58728.9|58228.9|58728.9|58228.9|58728.9|58228.9|0
1761763410000|2025-10-29 18:43:30|58704.4|58204.4|58704.4|58204.4|58704.4|58204.4|58704.4|58204.4|0
1761763480000|2025-10-29 18:44:40|58704.5|58204.5|58704.5|58204.5|58704.5|58204.5|58704.5|58204.5|0
1761763560000|2025-10-29 18:46:00|||||||||1
1761763570000|2025-10-29 18:46:10|58753.5|58253.5|58753.5|58253.5|58753.5|58253.5|58753.5|58253.5|1
1761763630000|2025-10-29 18:47:10|58754|58254|58778.5|58278.5|58778.5|58278.5|58754|58254|0
1761763650000|2025-10-29 18:47:30|58778.6|58278.6|58778.6|58278.6|58778.6|58278.6|58778.6|58278.6|0
1761763680000|2025-10-29 18:48:00|58779.1|58279.1|58779.1|58279.1|58779.1|58279.1|58779.1|58279.1|2
1761763750000|2025-10-29 18:49:10|||||||||1
1761763770000|2025-10-29 18:49:30|58753.6|58253.6|58728.6|58228.6|58753.6|58253.6|58728.6|58228.6|0
1761763800000|2025-10-29 18:50:00|58728.7|58228.7|58728.7|58228.7|58728.7|58228.7|58728.7|58228.7|0
1761763950000|2025-10-29 18:52:30|58728.8|58228.8|58728.8|58228.8|58728.8|58228.8|58728.8|58228.8|0
1761763960000|2025-10-29 18:52:40|||||||||2
1761763980000|2025-10-29 18:53:00|58729.3|58229.3|58729.3|58229.3|58729.3|58229.3|58729.3|58229.3|0
1761763990000|2025-10-29 18:53:10|58753.8|58253.8|58753.8|58253.8|58753.8|58253.8|58753.8|58253.8|0
1761764100000|2025-10-29 18:55:00|58753.9|58253.9|58753.9|58253.9|58753.9|58253.9|58753.9|58253.9|0
1761764230000|2025-10-29 18:57:10|58754|58254|58754|58254|58754|58254|58754|58254|0
1761764290000|2025-10-29 18:58:10|58754.5|58254.5|58754.5|58254.5|58754.5|58254.5|58754.5|58254.5|0
1761764380000|2025-10-29 18:59:40|58754.6|58254.6|58754.6|58254.6|58754.6|58254.6|58754.6|58254.6|0
1761764450000|2025-10-29 19:00:50|58779.1|58279.1|58779.1|58279.1|58779.1|58279.1|58779.1|58279.1|2
1761764460000|2025-10-29 19:01:00|58754.6|58254.6|58754.6|58254.6|58754.6|58254.6|58754.6|58254.6|0
1761764480000|2025-10-29 19:01:20|58755.6|58255.6|58805.1|58305.1|58805.1|58305.1|58755.6|58255.6|2
1761764520000|2025-10-29 19:02:00|58805.2|58305.2|58805.2|58305.2|58805.2|58305.2|58805.2|58305.2|0
1761764670000|2025-10-29 19:04:30|58805.3|58305.3|58805.3|58305.3|58805.3|58305.3|58805.3|58305.3|0
1761764680000|2025-10-29 19:04:40|58805.8|58305.8|58805.8|58305.8|58805.8|58305.8|58805.8|58305.8|0
1761764820000|2025-10-29 19:07:00|58805.9|58305.9|58805.9|58305.9|58805.9|58305.9|58805.9|58305.9|0
1761764970000|2025-10-29 19:09:30|58806|58306|58806|58306|58806|58306|58806|58306|0
1761765110000|2025-10-29 19:11:50|||||||||3
1761765120000|2025-10-29 19:12:00|58806.1|58306.1|58806.1|58306.1|58806.1|58306.1|58806.1|58306.1|0
1761765270000|2025-10-29 19:14:30|58806.2|58306.2|58806.2|58306.2|58806.2|58306.2|58806.2|58306.2|0
1761765290000|2025-10-29 19:14:50|58756.7|58256.7|58756.7|58256.7|58756.7|58256.7|58756.7|58256.7|0
1761765330000|2025-10-29 19:15:30|58757.2|58257.2|58757.2|58257.2|58757.2|58257.2|58757.2|58257.2|0
1761765390000|2025-10-29 19:16:30|58756.2|58256.2|58756.7|58256.7|58756.7|58256.7|58756.2|58256.2|0
1761765430000|2025-10-29 19:17:10|58756.8|58256.8|58857.3|58357.3|58857.3|58357.3|58756.8|58256.8|3
1761765440000|2025-10-29 19:17:20|||||||||1
1761765510000|2025-10-29 19:18:30|58806.3|58306.3|58806.3|58306.3|58806.3|58306.3|58806.3|58306.3|0
1761765520000|2025-10-29 19:18:40|58806.8|58306.8|58806.8|58306.8|58806.8|58306.8|58806.8|58306.8|0
1761765580000|2025-10-29 19:19:40|58806.9|58306.9|58806.9|58306.9|58806.9|58306.9|58806.9|58306.9|0
1761765620000|2025-10-29 19:20:20|58810.9|58310.9|58982.4|58482.4|58982.4|58482.4|58810.9|58310.9|8
1761765630000|2025-10-29 19:20:30|58881.9|58381.9|58857.4|58357.4|58881.9|58381.9|58856.4|58356.4|0
1761765700000|2025-10-29 19:21:40|59005|58505|59005|58505|59005|58505|59005|58505|0
1761765710000|2025-10-29 19:21:50|59005.5|58505.5|59005.5|58505.5|59005.5|58505.5|59005.5|58505.5|0
1761765730000|2025-10-29 19:22:10|59006|58506|59030.5|58530.5|59030.5|58530.5|59006|58506|7
1761765740000|2025-10-29 19:22:20|59030|58530|59030|58530|59030|58530|59030|58530|0
1761765760000|2025-10-29 19:22:40|59029|58529|58881|58381|59029|58529|58881|58381|0
1761765770000|2025-10-29 19:22:50|58930|58430|58930|58430|58930|58430|58930|58430|0
1761765800000|2025-10-29 19:23:20|58931.5|58431.5|58932.5|58432.5|58932.5|58432.5|58931.5|58431.5|0
1761765810000|2025-10-29 19:23:30|58957|58457|58957|58457|58957|58457|58957|58457|0
1761765880000|2025-10-29 19:24:40|58957.1|58457.1|58957.1|58457.1|58957.1|58457.1|58957.1|58457.1|0
1761765930000|2025-10-29 19:25:30|58981.6|58481.6|58981.6|58481.6|58981.6|58481.6|58981.6|58481.6|0
1761765970000|2025-10-29 19:26:10|58957.1|58457.1|58957.1|58457.1|58957.1|58457.1|58957.1|58457.1|0
1761765980000|2025-10-29 19:26:20|58932.6|58432.6|58932.6|58432.6|58932.6|58432.6|58932.6|58432.6|0
1761766020000|2025-10-29 19:27:00|58957.1|58457.1|58957.1|58457.1|58957.1|58457.1|58957.1|58457.1|0
1761766030000|2025-10-29 19:27:10|58957.2|58457.2|58957.2|58457.2|58957.2|58457.2|58957.2|58457.2|0
1761766140000|2025-10-29 19:29:00|58932.2|58432.2|58932.2|58432.2|58932.2|58432.2|58932.2|58432.2|0
1761766180000|2025-10-29 19:29:40|58932.3|58432.3|58932.3|58432.3|58932.3|58432.3|58932.3|58432.3|0
1761766190000|2025-10-29 19:29:50|58906.8|58406.8|58906.8|58406.8|58906.8|58406.8|58906.8|58406.8|0
1761766200000|2025-10-29 19:30:00|58832.8|58332.8|58831.8|58331.8|58832.8|58332.8|58831.8|58331.8|6
1761766260000|2025-10-29 19:31:00|58684.8|58184.8|58682.3|58182.3|58684.8|58184.8|58682.3|58182.3|3
1761766270000|2025-10-29 19:31:10|58706.8|58206.8|58706.8|58206.8|58706.8|58206.8|58706.8|58206.8|0
1761766320000|2025-10-29 19:32:00|58706.9|58206.9|58706.9|58206.9|58706.9|58206.9|58706.9|58206.9|0
1761766340000|2025-10-29 19:32:20|58805.4|58305.4|58805.4|58305.4|58805.4|58305.4|58805.4|58305.4|0
1761766440000|2025-10-29 19:34:00|58805.5|58305.5|58805.5|58305.5|58805.5|58305.5|58805.5|58305.5|0
1761766510000|2025-10-29 19:35:10|58756.5|58256.5|58756.5|58256.5|58756.5|58256.5|58756.5|58256.5|0
1761766540000|2025-10-29 19:35:40|58757|58257|58757|58257|58757|58257|58757|58257|0
1761766630000|2025-10-29 19:37:10|58757.1|58257.1|58757.1|58257.1|58757.1|58257.1|58757.1|58257.1|0
1761766740000|2025-10-29 19:39:00|58781.6|58281.6|58781.6|58281.6|58781.6|58281.6|58781.6|58281.6|0
1761766750000|2025-10-29 19:39:10|58757.1|58257.1|58757.1|58257.1|58757.1|58257.1|58757.1|58257.1|0
1761766770000|2025-10-29 19:39:30|58880.7|58380.7|58881.2|58381.2|58881.2|58381.2|58880.7|58380.7|0
1761766810000|2025-10-29 19:40:10|58905.7|58405.7|58905.7|58405.7|58905.7|58405.7|58905.7|58405.7|0
1761766890000|2025-10-29 19:41:30|58905.8|58405.8|58905.8|58405.8|58905.8|58405.8|58905.8|58405.8|0
1761767040000|2025-10-29 19:44:00|58905.9|58405.9|58905.9|58405.9|58905.9|58405.9|58905.9|58405.9|0
1761767060000|2025-10-29 19:44:20|58904.9|58404.9|58878.9|58378.9|58904.9|58404.9|58878.9|58378.9|0
1761767110000|2025-10-29 19:45:10|58878.5|58378.5|58878.5|58378.5|58878.5|58378.5|58878.5|58378.5|6
1761767130000|2025-10-29 19:45:30|58878|58378|58878.5|58378.5|58878.5|58378.5|58852.5|58352.5|1
1761767140000|2025-10-29 19:45:40|58878|58378|58877.5|58377.5|58878|58378|58877.5|58377.5|0
1761767170000|2025-10-29 19:46:10|58851.5|58351.5|58851.5|58351.5|58851.5|58351.5|58851.5|58351.5|1
1761767180000|2025-10-29 19:46:20|58853|58353|58901.5|58401.5|58901.5|58401.5|58853|58353|0
1761767190000|2025-10-29 19:46:30|58877|58377|58877|58377|58877|58377|58877|58377|0
1761767200000|2025-10-29 19:46:40|58877.1|58377.1|58827.1|58327.1|58877.1|58377.1|58827.1|58327.1|0
1761767220000|2025-10-29 19:47:00|58827.6|58327.6|58827.1|58327.1|58827.6|58327.6|58827.1|58327.1|0
1761767250000|2025-10-29 19:47:30|58827.6|58327.6|58827.6|58327.6|58827.6|58327.6|58827.6|58327.6|0
1761767260000|2025-10-29 19:47:40|58803.1|58303.1|58803.1|58303.1|58803.1|58303.1|58803.1|58303.1|0
1761767380000|2025-10-29 19:49:40|58803.2|58303.2|58803.2|58303.2|58803.2|58303.2|58803.2|58303.2|0
1761767510000|2025-10-29 19:51:50|58803.3|58303.3|58803.3|58303.3|58803.3|58303.3|58803.3|58303.3|0
1761767650000|2025-10-29 19:54:10|58803.4|58303.4|58803.4|58303.4|58803.4|58303.4|58803.4|58303.4|0
1761767710000|2025-10-29 19:55:10|58827.9|58327.9|58827.9|58327.9|58827.9|58327.9|58827.9|58327.9|0
1761767790000|2025-10-29 19:56:30|58828|58328|58828|58328|58828|58328|58828|58328|0
1761767840000|2025-10-29 19:57:20|58829|58329|58878|58378|58878|58378|58829|58329|0
1761767850000|2025-10-29 19:57:30|58853.5|58353.5|58853|58353|58853.5|58353.5|58853|58353|0
1761767860000|2025-10-29 19:57:40|58754|58254|58754|58254|58754|58254|58754|58254|2
1761767880000|2025-10-29 19:58:00|58704|58204|58656.4|58156.4|58705.5|58205.5|58656.4|58156.4|3
1761767890000|2025-10-29 19:58:10|58656.9|58156.9|58656.9|58156.9|58656.9|58156.9|58656.9|58156.9|5
1761767900000|2025-10-29 19:58:20|||||||||4
1761767910000|2025-10-29 19:58:30|58607.4|58107.4|58582.9|58082.9|58631.4|58131.4|58582.9|58082.9|8
1761767930000|2025-10-29 19:58:50|||||||||5
1761767940000|2025-10-29 19:59:00|||||||||4
1761767950000|2025-10-29 19:59:10|||||||||4
1761767960000|2025-10-29 19:59:20|||||||||7
1761767970000|2025-10-29 19:59:30|58583|58083|58583|58083|58583|58083|58583|58083|6
1761767980000|2025-10-29 19:59:40|58608|58108|58608|58108|58608|58108|58608|58108|0
1761767990000|2025-10-29 19:59:50|58608.9|58108.9|58655.5|58155.5|58658|58158|58608.9|58108.9|9
1761768000000|2025-10-29 20:00:00|58631|58131|58607|58107|58631|58131|58607|58107|0
1761768010000|2025-10-29 20:00:10|58631.5|58131.5|58631.5|58131.5|58631.5|58131.5|58631.5|58131.5|0
1761768030000|2025-10-29 20:00:30|58607|58107|58608|58108|58608|58108|58607|58107|0
1761768050000|2025-10-29 20:00:50|58706.1|58206.1|58683|58183|58706.1|58206.1|58683|58183|1
1761768070000|2025-10-29 20:01:10|58708|58208|58708|58208|58708|58208|58708|58208|0
1761768130000|2025-10-29 20:02:10|58708.1|58208.1|58708.1|58208.1|58708.1|58208.1|58708.1|58208.1|0
1761768180000|2025-10-29 20:03:00|58683.6|58183.6|58683.6|58183.6|58683.6|58183.6|58683.6|58183.6|0
1761768240000|2025-10-29 20:04:00|58682.6|58182.6|58682.2|58182.2|58682.6|58182.6|58682.2|58182.2|0
1761768280000|2025-10-29 20:04:40|58707.2|58207.2|58706.7|58206.7|58707.2|58207.2|58706.7|58206.7|0
1761832800000|2025-10-30 14:00:00|58451.8|57951.8|58426.6|57926.6|58476.8|57976.8|58426.6|57926.6|4
1761832810000|2025-10-30 14:00:10|58426.8|57926.8|58426.6|57926.6|58426.8|57926.8|58426.6|57926.6|1
1761832820000|2025-10-30 14:00:20|58401.6|57901.6|58401.6|57901.6|58401.6|57901.6|58401.6|57901.6|2
1761832830000|2025-10-30 14:00:30|||||||||3
1761832870000|2025-10-30 14:01:10|58451.3|57951.3|58451.5|57951.5|58451.5|57951.5|58451.3|57951.3|4
1761832890000|2025-10-30 14:01:30|||||||||2
1761832900000|2025-10-30 14:01:40|||||||||2
1761832920000|2025-10-30 14:02:00|58451.7|57951.7|58451.7|57951.7|58451.7|57951.7|58451.7|57951.7|0
1761832950000|2025-10-30 14:02:30|58451.9|57951.9|58451.9|57951.9|58451.9|57951.9|58451.9|57951.9|0
1761832980000|2025-10-30 14:03:00|58427|57927|58401.9|57901.9|58427|57927|58376.9|57876.9|6
1761833000000|2025-10-30 14:03:20|||||||||1
1761833010000|2025-10-30 14:03:30|||||||||1
1761833050000|2025-10-30 14:04:10|58377.1|57877.1|58376.1|57876.1|58377.1|57877.1|58376.1|57876.1|0
1761833060000|2025-10-30 14:04:20|58351.2|57851.2|58351.9|57851.9|58351.9|57851.9|58351.2|57851.2|0
1761833090000|2025-10-30 14:04:50|58376.8|57876.8|58376.8|57876.8|58376.8|57876.8|58376.8|57876.8|0
1761833100000|2025-10-30 14:05:00|||||||||1
1761833110000|2025-10-30 14:05:10|||||||||4
1761833120000|2025-10-30 14:05:20|58377|57877|58377|57877|58377|57877|58377|57877|1
1761833130000|2025-10-30 14:05:30|||||||||1
1761833160000|2025-10-30 14:06:00|58476.8|57976.8|58476.8|57976.8|58476.8|57976.8|58476.8|57976.8|1
1761833170000|2025-10-30 14:06:10|58477.2|57977.2|58477|57977|58477.2|57977.2|58477|57977|1
1761833180000|2025-10-30 14:06:20|58501.8|58001.8|58476.8|57976.8|58501.8|58001.8|58476.8|57976.8|0
1761833200000|2025-10-30 14:06:40|58501.7|58001.7|58477|57977|58501.7|58001.7|58477|57977|1
1761833210000|2025-10-30 14:06:50|58501.9|58001.9|58501.9|58001.9|58501.9|58001.9|58501.9|58001.9|0
1761833220000|2025-10-30 14:07:00|58477|57977|58477|57977|58477|57977|58477|57977|1
1761833230000|2025-10-30 14:07:10|58501.9|58001.9|58501.9|58001.9|58501.9|58001.9|58501.9|58001.9|0
1761833240000|2025-10-30 14:07:20|||||||||1
1761833250000|2025-10-30 14:07:30|58477.1|57977.1|58477.1|57977.1|58477.1|57977.1|58477.1|57977.1|0
1761833310000|2025-10-30 14:08:30|58476.9|57976.9|58476.9|57976.9|58476.9|57976.9|58476.9|57976.9|0
1761833330000|2025-10-30 14:08:50|||||||||1
1761833350000|2025-10-30 14:09:10|58477.1|57977.1|58477.1|57977.1|58477.1|57977.1|58477.1|57977.1|0
1761833380000|2025-10-30 14:09:40|58477|57977|58477.1|57977.1|58477.1|57977.1|58477|57977|1
1761833400000|2025-10-30 14:10:00|||||||||1
1761833410000|2025-10-30 14:10:10|58477.2|57977.2|58477.2|57977.2|58477.2|57977.2|58477.2|57977.2|0
1761833420000|2025-10-30 14:10:20|58477.3|57977.3|58502.2|58002.2|58502.2|58002.2|58477.3|57977.3|0
1761833430000|2025-10-30 14:10:30|58477.2|57977.2|58477.2|57977.2|58477.2|57977.2|58477.2|57977.2|1
1761833520000|2025-10-30 14:12:00|||||||||1
1761833530000|2025-10-30 14:12:10|||||||||1
1761833560000|2025-10-30 14:12:40|58477.3|57977.3|58477.3|57977.3|58477.3|57977.3|58477.3|57977.3|0
1761833570000|2025-10-30 14:12:50|58502.1|58002.1|58502.1|58002.1|58502.1|58002.1|58502.1|58002.1|0
1761833590000|2025-10-30 14:13:10|58552.1|58052.1|58552.1|58052.1|58552.1|58052.1|58552.1|58052.1|4
1761833610000|2025-10-30 14:13:30|58552.3|58052.3|58577.3|58077.3|58577.3|58077.3|58552.3|58052.3|4
1761833620000|2025-10-30 14:13:40|58577.1|58077.1|58552.3|58052.3|58577.1|58077.1|58552.3|58052.3|0
1761833640000|2025-10-30 14:14:00|58553|58053|58602.6|58102.6|58602.6|58102.6|58553|58053|5
1761833650000|2025-10-30 14:14:10|||||||||2
1761833670000|2025-10-30 14:14:30|58602.7|58102.7|58602.7|58102.7|58602.7|58102.7|58602.7|58102.7|0
1761833690000|2025-10-30 14:14:50|||||||||4
1761833810000|2025-10-30 14:16:50|58553.1|58053.1|58452.7|57952.7|58553.1|58053.1|58402.4|57902.4|7
1761833820000|2025-10-30 14:17:00|58452.8|57952.8|58452.8|57952.8|58452.8|57952.8|58452.8|57952.8|0
1761833900000|2025-10-30 14:18:20|58452.3|57952.3|58477.3|57977.3|58477.3|57977.3|58452.3|57952.3|7
1761833980000|2025-10-30 14:19:40|58477.4|57977.4|58452.4|57952.4|58477.4|57977.4|58452.4|57952.4|0
1761834020000|2025-10-30 14:20:20|58452.5|57952.5|58477.4|57977.4|58477.4|57977.4|58452.5|57952.5|0
1761834090000|2025-10-30 14:21:30|58427.6|57927.6|58427.6|57927.6|58427.6|57927.6|58427.6|57927.6|1
1761834130000|2025-10-30 14:22:10|58427.5|57927.5|58402.6|57902.6|58427.5|57927.5|58402.6|57902.6|0
1761834160000|2025-10-30 14:22:40|58352.5|57852.5|58352.5|57852.5|58352.5|57852.5|58352.5|57852.5|1
1761834210000|2025-10-30 14:23:30|||||||||2
1761834290000|2025-10-30 14:24:50|58352.6|57852.6|58352.6|57852.6|58352.6|57852.6|58352.6|57852.6|1
1761834380000|2025-10-30 14:26:20|58327.8|57827.8|58327.6|57827.6|58327.8|57827.8|58327.6|57827.6|0
1761834390000|2025-10-30 14:26:30|||||||||7
1761834450000|2025-10-30 14:27:30|58327.7|57827.7|58327.7|57827.7|58327.7|57827.7|58327.7|57827.7|0
1761834520000|2025-10-30 14:28:40|||||||||1
1761834530000|2025-10-30 14:28:50|58327.5|57827.5|58327.7|57827.7|58327.7|57827.7|58327.5|57827.5|0
1761834590000|2025-10-30 14:29:50|58327.8|57827.8|58327.8|57827.8|58327.8|57827.8|58327.8|57827.8|1
1761834620000|2025-10-30 14:30:20|58327.6|57827.6|58302.8|57802.8|58327.6|57827.6|58302.8|57802.8|4
1761834630000|2025-10-30 14:30:30|||||||||3
1761834640000|2025-10-30 14:30:40|58277.9|57777.9|58277.9|57777.9|58277.9|57777.9|58277.9|57777.9|4
1761834660000|2025-10-30 14:31:00|58278|57778|58278|57778|58278|57778|58278|57778|0
1761834680000|2025-10-30 14:31:20|58253.1|57753.1|58253|57753|58253.1|57753.1|58253|57753|0
1761834710000|2025-10-30 14:31:50|58252.8|57752.8|58252.8|57752.8|58252.8|57752.8|58252.8|57752.8|1
1761834730000|2025-10-30 14:32:10|||||||||1
1761834750000|2025-10-30 14:32:30|58252.9|57752.9|58252.9|57752.9|58252.9|57752.9|58252.9|57752.9|0
1761834780000|2025-10-30 14:33:00|||||||||1
1761834820000|2025-10-30 14:33:40|58277.9|57777.9|58277.9|57777.9|58277.9|57777.9|58277.9|57777.9|17
1761834840000|2025-10-30 14:34:00|58277.8|57777.8|58252.9|57752.9|58277.8|57777.8|58252.9|57752.9|0
1761834910000|2025-10-30 14:35:10|58253|57753|58253|57753|58253|57753|58253|57753|0
1761835040000|2025-10-30 14:37:20|||||||||3
1761835060000|2025-10-30 14:37:40|58253.1|57753.1|58253.1|57753.1|58253.1|57753.1|58253.1|57753.1|1
1761835130000|2025-10-30 14:38:50|||||||||1
1761835150000|2025-10-30 14:39:10|||||||||1
1761835180000|2025-10-30 14:39:40|||||||||1
1761835200000|2025-10-30 14:40:00|58228.3|57728.3|58228.3|57728.3|58228.3|57728.3|58228.3|57728.3|1
1761835240000|2025-10-30 14:40:40|||||||||2
1761835260000|2025-10-30 14:41:00|||||||||1
1761835270000|2025-10-30 14:41:10|58228.4|57728.4|58228.4|57728.4|58228.4|57728.4|58228.4|57728.4|0
1761835310000|2025-10-30 14:41:50|58253.2|57753.2|58228.4|57728.4|58253.2|57753.2|58228.4|57728.4|4
1761835330000|2025-10-30 14:42:10|||||||||1
1761835340000|2025-10-30 14:42:20|||||||||2
1761835370000|2025-10-30 14:42:50|58203.6|57703.6|58203.4|57703.4|58203.6|57703.6|58203.4|57703.4|2
1761835380000|2025-10-30 14:43:00|||||||||4
1761835400000|2025-10-30 14:43:20|58178.3|57678.3|58178.3|57678.3|58178.3|57678.3|58178.3|57678.3|1
1761835530000|2025-10-30 14:45:30|58178.4|57678.4|58178.4|57678.4|58178.4|57678.4|58178.4|57678.4|0
1761835580000|2025-10-30 14:46:20|58153.4|57653.4|58153.4|57653.4|58153.4|57653.4|58153.4|57653.4|29
1761835600000|2025-10-30 14:46:40|||||||||1
1761835620000|2025-10-30 14:47:00|58128.6|57628.6|58128.6|57628.6|58128.6|57628.6|58128.6|57628.6|2
1761835670000|2025-10-30 14:47:50|||||||||10
1761835740000|2025-10-30 14:49:00|58128.7|57628.7|58128.7|57628.7|58128.7|57628.7|58128.7|57628.7|0
1761835890000|2025-10-30 14:51:30|58128.8|57628.8|58128.8|57628.8|58128.8|57628.8|58128.8|57628.8|0
1761835920000|2025-10-30 14:52:00|58103.8|57603.8|58103.8|57603.8|58103.8|57603.8|58103.8|57603.8|1
1761835940000|2025-10-30 14:52:20|||||||||10
1761835950000|2025-10-30 14:52:30|||||||||2
1761835970000|2025-10-30 14:52:50|||||||||1
1761835990000|2025-10-30 14:53:10|||||||||5
1761836010000|2025-10-30 14:53:30|58153.5|57653.5|58153.5|57653.5|58153.5|57653.5|58153.5|57653.5|14
1761836030000|2025-10-30 14:53:50|||||||||1
1761836070000|2025-10-30 14:54:30|58153.6|57653.6|58128.9|57628.9|58153.6|57653.6|58128.9|57628.9|1
1761836200000|2025-10-30 14:56:40|58129|57629|58129|57629|58129|57629|58129|57629|0
1761836350000|2025-10-30 14:59:10|58129.1|57629.1|58129.1|57629.1|58129.1|57629.1|58129.1|57629.1|0
1761836370000|2025-10-30 14:59:30|||||||||1
1761836400000|2025-10-30 15:00:00|58153.9|57653.9|58153.9|57653.9|58153.9|57653.9|58153.9|57653.9|0
1761836430000|2025-10-30 15:00:30|||||||||2
1761836440000|2025-10-30 15:00:40|58154|57654|58154|57654|58154|57654|58154|57654|0
1761836470000|2025-10-30 15:01:10|||||||||1
1761836510000|2025-10-30 15:01:50|||||||||1
1761836560000|2025-10-30 15:02:40|||||||||8
1761836590000|2025-10-30 15:03:10|58154.1|57654.1|58154.1|57654.1|58154.1|57654.1|58154.1|57654.1|0
1761836610000|2025-10-30 15:03:30|58129.2|57629.2|58129.2|57629.2|58129.2|57629.2|58129.2|57629.2|0
1761836620000|2025-10-30 15:03:40|||||||||1
1761836670000|2025-10-30 15:04:30|58129.3|57629.3|58129.3|57629.3|58129.3|57629.3|58129.3|57629.3|0
1761836820000|2025-10-30 15:07:00|58129.4|57629.4|58129.4|57629.4|58129.4|57629.4|58129.4|57629.4|0
1761836980000|2025-10-30 15:09:40|58129.5|57629.5|58129.5|57629.5|58129.5|57629.5|58129.5|57629.5|0
1761837090000|2025-10-30 15:11:30|58129.7|57629.7|58129.5|57629.5|58129.7|57629.7|58129.5|57629.5|13
1761837100000|2025-10-30 15:11:40|58154.4|57654.4|58154.4|57654.4|58154.4|57654.4|58154.4|57654.4|0
1761837120000|2025-10-30 15:12:00|58154.7|57654.7|58154.4|57654.4|58154.7|57654.7|58154.4|57654.4|3
1761837140000|2025-10-30 15:12:20|58154.7|57654.7|58204.4|57704.4|58204.4|57704.4|58154.7|57654.7|2
1761837170000|2025-10-30 15:12:50|58229.3|57729.3|58229.3|57729.3|58229.3|57729.3|58229.3|57729.3|0
1761837270000|2025-10-30 15:14:30|58254.2|57754.2|58254.2|57754.2|58254.2|57754.2|58254.2|57754.2|0
1761837350000|2025-10-30 15:15:50|58279.4|57779.4|58279.4|57779.4|58279.4|57779.4|58279.4|57779.4|5
1761837390000|2025-10-30 15:16:30|58279.3|57779.3|58254.4|57754.4|58279.3|57779.3|58254.4|57754.4|0
1761837400000|2025-10-30 15:16:40|58279.4|57779.4|58279.4|57779.4|58279.4|57779.4|58279.4|57779.4|1
1761837450000|2025-10-30 15:17:30|58279.5|57779.5|58279.5|57779.5|58279.5|57779.5|58279.5|57779.5|0
1761837570000|2025-10-30 15:19:30|58279.4|57779.4|58279.4|57779.4|58279.4|57779.4|58279.4|57779.4|0
1761837670000|2025-10-30 15:21:10|58279.5|57779.5|58279.5|57779.5|58279.5|57779.5|58279.5|57779.5|0
1761837820000|2025-10-30 15:23:40|58279.6|57779.6|58279.6|57779.6|58279.6|57779.6|58279.6|57779.6|0
1761837970000|2025-10-30 15:26:10|58279.7|57779.7|58279.7|57779.7|58279.7|57779.7|58279.7|57779.7|0
1761837980000|2025-10-30 15:26:20|58279.8|57779.8|58279.8|57779.8|58279.8|57779.8|58279.8|57779.8|0
1761838020000|2025-10-30 15:27:00|58280|57780|58280|57780|58280|57780|58280|57780|0
1761838030000|2025-10-30 15:27:10|||||||||1
1761838070000|2025-10-30 15:27:50|58279.9|57779.9|58280|57780|58280|57780|58279.9|57779.9|6
1761838140000|2025-10-30 15:29:00|58280.1|57780.1|58205.1|57705.1|58280.1|57780.1|58205.1|57705.1|7
1761838290000|2025-10-30 15:31:30|58205.2|57705.2|58205.2|57705.2|58205.2|57705.2|58205.2|57705.2|1
1761838440000|2025-10-30 15:34:00|58205.3|57705.3|58205.3|57705.3|58205.3|57705.3|58205.3|57705.3|0
1761838470000|2025-10-30 15:34:30|58205.1|57705.1|58180.3|57680.3|58205.1|57705.1|58180.3|57680.3|1
1761838480000|2025-10-30 15:34:40|58330.4|57830.4|58330.4|57830.4|58330.4|57830.4|58330.4|57830.4|8
1761838530000|2025-10-30 15:35:30|58330.5|57830.5|58330.5|57830.5|58330.5|57830.5|58330.5|57830.5|0
1761838620000|2025-10-30 15:37:00|58305.7|57805.7|58305.5|57805.5|58305.7|57805.7|58305.5|57805.5|0
1761838670000|2025-10-30 15:37:50|58305.6|57805.6|58305.6|57805.6|58305.6|57805.6|58305.6|57805.6|2
1761838810000|2025-10-30 15:40:10|||||||||1
1761838830000|2025-10-30 15:40:30|58305.7|57805.7|58305.7|57805.7|58305.7|57805.7|58305.7|57805.7|0
1761838990000|2025-10-30 15:43:10|58305.8|57805.8|58305.8|57805.8|58305.8|57805.8|58305.8|57805.8|0
1761839140000|2025-10-30 15:45:40|58305.9|57805.9|58305.9|57805.9|58305.9|57805.9|58305.9|57805.9|0
1761839240000|2025-10-30 15:47:20|||||||||1
1761839290000|2025-10-30 15:48:10|58306|57806|58306|57806|58306|57806|58306|57806|0
1761839460000|2025-10-30 15:51:00|58306.1|57806.1|58306.1|57806.1|58306.1|57806.1|58306.1|57806.1|0
1761839610000|2025-10-30 15:53:30|58306.2|57806.2|58306.2|57806.2|58306.2|57806.2|58306.2|57806.2|0
1761839760000|2025-10-30 15:56:00|58306.3|57806.3|58306.3|57806.3|58306.3|57806.3|58306.3|57806.3|0
1761839830000|2025-10-30 15:57:10|||||||||1
1761839920000|2025-10-30 15:58:40|58306.4|57806.4|58306.4|57806.4|58306.4|57806.4|58306.4|57806.4|0
1761840070000|2025-10-30 16:01:10|58306.5|57806.5|58306.5|57806.5|58306.5|57806.5|58306.5|57806.5|1
1761840220000|2025-10-30 16:03:40|58306.6|57806.6|58306.6|57806.6|58306.6|57806.6|58306.6|57806.6|0
1761840230000|2025-10-30 16:03:50|58306.3|57806.3|58281.4|57781.4|58306.3|57806.3|58281.4|57781.4|1
1761840280000|2025-10-30 16:04:40|58281.5|57781.5|58281.5|57781.5|58281.5|57781.5|58281.5|57781.5|0
1761840390000|2025-10-30 16:06:30|58281.4|57781.4|58256.4|57756.4|58281.4|57781.4|58256.4|57756.4|2
1761840490000|2025-10-30 16:08:10|58256.5|57756.5|58256.5|57756.5|58256.5|57756.5|58256.5|57756.5|0
1761840520000|2025-10-30 16:08:40|58231.6|57731.6|58231.6|57731.6|58231.6|57731.6|58231.6|57731.6|1
1761840580000|2025-10-30 16:09:40|58231.5|57731.5|58181.6|57681.6|58231.5|57731.5|58181.6|57681.6|1
1761840600000|2025-10-30 16:10:00|58181.7|57681.7|58181.7|57681.7|58181.7|57681.7|58181.7|57681.7|0
1761840750000|2025-10-30 16:12:30|58181.8|57681.8|58106.5|57606.5|58181.8|57681.8|58106.4|57606.4|5
1761840760000|2025-10-30 16:12:40|58106.4|57606.4|58106.5|57606.5|58106.5|57606.5|58106.4|57606.4|0
1761840770000|2025-10-30 16:12:50|58106.4|57606.4|58106.4|57606.4|58106.4|57606.4|58106.4|57606.4|0
1761840780000|2025-10-30 16:13:00|58106.5|57606.5|58106.4|57606.4|58106.5|57606.5|58106.4|57606.4|0
1761840790000|2025-10-30 16:13:10|58106.5|57606.5|58106.4|57606.4|58106.5|57606.5|58106.4|57606.4|0
1761840840000|2025-10-30 16:14:00|||||||||1
1761840910000|2025-10-30 16:15:10|58106.5|57606.5|58106.5|57606.5|58106.5|57606.5|58106.5|57606.5|0
1761840960000|2025-10-30 16:16:00|58106.6|57606.6|58106.6|57606.6|58106.6|57606.6|58106.6|57606.6|2
1761840970000|2025-10-30 16:16:10|58156.5|57656.5|58131.5|57631.5|58156.5|57656.5|58131.5|57631.5|4
1761841060000|2025-10-30 16:17:40|58131.6|57631.6|58131.6|57631.6|58131.6|57631.6|58131.6|57631.6|0
1761841210000|2025-10-30 16:20:10|58131.7|57631.7|58131.7|57631.7|58131.7|57631.7|58131.7|57631.7|0
1761841240000|2025-10-30 16:20:40|58106.8|57606.8|58106.8|57606.8|58106.8|57606.8|58106.8|57606.8|0
1761841250000|2025-10-30 16:20:50|58106.7|57606.7|58106.7|57606.7|58106.7|57606.7|58106.7|57606.7|3
1761841360000|2025-10-30 16:22:40|58106.8|57606.8|58106.8|57606.8|58106.8|57606.8|58106.8|57606.8|0
1761841410000|2025-10-30 16:23:30|||||||||1
1761841510000|2025-10-30 16:25:10|58106.9|57606.9|58106.9|57606.9|58106.9|57606.9|58106.9|57606.9|0
1761841560000|2025-10-30 16:26:00|58082|57582|58082|57582|58082|57582|58082|57582|1
1761841590000|2025-10-30 16:26:30|58081.9|57581.9|58057|57557|58081.9|57581.9|58057|57557|0
1761841620000|2025-10-30 16:27:00|58057.1|57557.1|58057.1|57557.1|58057.1|57557.1|58057.1|57557.1|0
1761841700000|2025-10-30 16:28:20|||||||||2
1761841710000|2025-10-30 16:28:30|||||||||1
1761841770000|2025-10-30 16:29:30|58057.2|57557.2|58057.2|57557.2|58057.2|57557.2|58057.2|57557.2|0
1761841920000|2025-10-30 16:32:00|58057.3|57557.3|58057.3|57557.3|58057.3|57557.3|58057.3|57557.3|1
1761842030000|2025-10-30 16:33:50|||||||||3
1761842070000|2025-10-30 16:34:30|58057.4|57557.4|58057.4|57557.4|58057.4|57557.4|58057.4|57557.4|0
1761842170000|2025-10-30 16:36:10|||||||||1
1761842190000|2025-10-30 16:36:30|||||||||1
1761842220000|2025-10-30 16:37:00|58057.5|57557.5|58057.3|57557.3|58057.5|57557.5|58057.3|57557.3|0
1761842230000|2025-10-30 16:37:10|58057.5|57557.5|58082.3|57582.3|58107.5|57607.5|58057.5|57557.5|9
1761842250000|2025-10-30 16:37:30|58107.2|57607.2|58107.4|57607.4|58107.4|57607.4|58107.2|57607.2|0
1761842300000|2025-10-30 16:38:20|58057.4|57557.4|58057.4|57557.4|58057.4|57557.4|58057.4|57557.4|2
1761842310000|2025-10-30 16:38:30|58132.5|57632.5|58132.5|57632.5|58132.5|57632.5|58132.5|57632.5|1
1761842370000|2025-10-30 16:39:30|58132.6|57632.6|58132.6|57632.6|58132.6|57632.6|58132.6|57632.6|0
1761842410000|2025-10-30 16:40:10|||||||||2
1761842470000|2025-10-30 16:41:10|58107.8|57607.8|58107.8|57607.8|58107.8|57607.8|58107.8|57607.8|0
1761842490000|2025-10-30 16:41:30|58057.5|57557.5|58057.5|57557.5|58057.5|57557.5|58057.5|57557.5|1
1761842500000|2025-10-30 16:41:40|58057.6|57557.6|58057.5|57557.5|58057.6|57557.6|58057.5|57557.5|0
1761842510000|2025-10-30 16:41:50|58057.7|57557.7|58057.7|57557.7|58057.7|57557.7|58057.7|57557.7|0
1761842520000|2025-10-30 16:42:00|58057.8|57557.8|57982.7|57482.7|58057.8|57557.8|57957.9|57457.9|43
1761842530000|2025-10-30 16:42:10|58007.7|57507.7|58007.8|57507.8|58007.8|57507.8|58007.7|57507.7|9
1761842540000|2025-10-30 16:42:20|57982.9|57482.9|57982.7|57482.7|58007.7|57507.7|57982.7|57482.7|2
1761842550000|2025-10-30 16:42:30|57957.7|57457.7|57957.7|57457.7|57957.7|57457.7|57957.7|57457.7|32
1761842600000|2025-10-30 16:43:20|57957.5|57457.5|57957.5|57457.5|57957.5|57457.5|57957.5|57457.5|0
1761842610000|2025-10-30 16:43:30|57907.7|57407.7|57907.8|57407.8|57907.8|57407.8|57907.7|57407.7|3
1761842640000|2025-10-30 16:44:00|57907.9|57407.9|57907.9|57407.9|57907.9|57407.9|57907.9|57407.9|0
1761842650000|2025-10-30 16:44:10|57907.5|57407.5|57857.7|57357.7|57907.5|57407.5|57857.7|57357.7|12
1761842660000|2025-10-30 16:44:20|57858.1|57358.1|57857.9|57357.9|57858.1|57358.1|57857.9|57357.9|7
1761842680000|2025-10-30 16:44:40|||||||||10
1761842690000|2025-10-30 16:44:50|||||||||10
1761842700000|2025-10-30 16:45:00|57807.9|57307.9|57807.9|57307.9|57807.9|57307.9|57807.9|57307.9|11
1761842790000|2025-10-30 16:46:30|57808|57308|57808|57308|57808|57308|57808|57308|0
1761842810000|2025-10-30 16:46:50|||||||||34
1761842840000|2025-10-30 16:47:20|||||||||1
1761842860000|2025-10-30 16:47:40|||||||||1
1761842870000|2025-10-30 16:47:50|57807.9|57307.9|57807.9|57307.9|57807.9|57307.9|57807.9|57307.9|0
1761842900000|2025-10-30 16:48:20|57807.7|57307.7|57807.7|57307.7|57807.7|57307.7|57807.7|57307.7|2
1761842910000|2025-10-30 16:48:30|||||||||1
1761842920000|2025-10-30 16:48:40|57807.5|57307.5|57807.5|57307.5|57807.5|57307.5|57807.5|57307.5|0
1761842940000|2025-10-30 16:49:00|57807.6|57307.6|57807.6|57307.6|57807.6|57307.6|57807.6|57307.6|2
1761842970000|2025-10-30 16:49:30|57782.7|57282.7|57782.7|57282.7|57782.7|57282.7|57782.7|57282.7|12
1761842990000|2025-10-30 16:49:50|||||||||10
1761843000000|2025-10-30 16:50:00|57782.9|57282.9|57782.9|57282.9|57782.9|57282.9|57782.9|57282.9|10
1761843010000|2025-10-30 16:50:10|57783.1|57283.1|57783.1|57283.1|57783.1|57283.1|57783.1|57283.1|0
1761843030000|2025-10-30 16:50:30|||||||||16
1761843040000|2025-10-30 16:50:40|57758.2|57258.2|57758.3|57258.3|57758.3|57258.3|57758.2|57258.2|31
1761843050000|2025-10-30 16:50:50|57758|57258|57757.5|57257.5|57758|57258|57757.5|57257.5|6
1761843060000|2025-10-30 16:51:00|||||||||1
1761843110000|2025-10-30 16:51:50|57757.6|57257.6|57757.6|57257.6|57757.6|57257.6|57757.6|57257.6|1
1761843240000|2025-10-30 16:54:00|||||||||8
1761843250000|2025-10-30 16:54:10|57757.8|57257.8|57757.8|57257.8|57757.8|57257.8|57757.8|57257.8|1
1761843260000|2025-10-30 16:54:20|||||||||1
1761843350000|2025-10-30 16:55:50|57757.7|57257.7|57757.7|57257.7|57757.7|57257.7|57757.7|57257.7|0
1761843360000|2025-10-30 16:56:00|||||||||10
1761843370000|2025-10-30 16:56:10|||||||||1
1761843380000|2025-10-30 16:56:20|||||||||1
1761843400000|2025-10-30 16:56:40|57757.8|57257.8|57757.8|57257.8|57757.8|57257.8|57757.8|57257.8|10
1761843430000|2025-10-30 16:57:10|57708|57208|57708|57208|57708|57208|57708|57208|2
1761843490000|2025-10-30 16:58:10|57708.1|57208.1|57708.1|57208.1|57708.1|57208.1|57708.1|57208.1|0
1761843510000|2025-10-30 16:58:30|||||||||2
1761843600000|2025-10-30 17:00:00|57683.2|57183.2|57683.2|57183.2|57683.2|57183.2|57683.2|57183.2|1
1761843610000|2025-10-30 17:00:10|57683.3|57183.3|57683.3|57183.3|57683.3|57183.3|57683.3|57183.3|2
1761843760000|2025-10-30 17:02:40|57683.4|57183.4|57683.4|57183.4|57683.4|57183.4|57683.4|57183.4|0
1761843780000|2025-10-30 17:03:00|||||||||1
1761843840000|2025-10-30 17:04:00|57683.3|57183.3|57658.4|57158.4|57683.3|57183.3|57658.4|57158.4|0
1761843910000|2025-10-30 17:05:10|57658.5|57158.5|57658.5|57158.5|57658.5|57158.5|57658.5|57158.5|0
1761844010000|2025-10-30 17:06:50|||||||||1
1761844050000|2025-10-30 17:07:30|57683.5|57183.5|57683.5|57183.5|57683.5|57183.5|57683.5|57183.5|6
1761844060000|2025-10-30 17:07:40|57683.6|57183.6|57683.6|57183.6|57683.6|57183.6|57683.6|57183.6|0
1761844180000|2025-10-30 17:09:40|57658|57158|57657.9|57157.9|57658|57158|57657.9|57157.9|3
1761844200000|2025-10-30 17:10:00|||||||||1
1761844210000|2025-10-30 17:10:10|||||||||1
1761844220000|2025-10-30 17:10:20|57658|57158|57658|57158|57658|57158|57658|57158|0
1761844380000|2025-10-30 17:13:00|57658.1|57158.1|57658.1|57158.1|57658.1|57158.1|57658.1|57158.1|0
1761844510000|2025-10-30 17:15:10|57658.2|57158.2|57658.2|57158.2|57658.2|57158.2|57658.2|57158.2|0
1761844530000|2025-10-30 17:15:30|||||||||1
1761844660000|2025-10-30 17:17:40|57658.4|57158.4|57658.4|57158.4|57658.4|57158.4|57658.4|57158.4|0
1761844780000|2025-10-30 17:19:40|57658.5|57158.5|57658.5|57158.5|57658.5|57158.5|57658.5|57158.5|0
1761844900000|2025-10-30 17:21:40|57633.7|57133.7|57633.7|57133.7|57633.7|57133.7|57633.7|57133.7|1
1761844940000|2025-10-30 17:22:20|57608.8|57108.8|57608.8|57108.8|57608.8|57108.8|57608.8|57108.8|0
1761844970000|2025-10-30 17:22:50|||||||||1
1761845010000|2025-10-30 17:23:30|||||||||1
1761845040000|2025-10-30 17:24:00|57608.9|57108.9|57608.9|57108.9|57608.9|57108.9|57608.9|57108.9|0
1761845170000|2025-10-30 17:26:10|57609|57109|57609|57109|57609|57109|57609|57109|0
1761845320000|2025-10-30 17:28:40|57609.1|57109.1|57609.1|57109.1|57609.1|57109.1|57609.1|57109.1|0
1761845420000|2025-10-30 17:30:20|||||||||1
1761845470000|2025-10-30 17:31:10|57609.2|57109.2|57609.2|57109.2|57609.2|57109.2|57609.2|57109.2|0
1761845610000|2025-10-30 17:33:30|57609.6|57109.6|57584.6|57084.6|57609.6|57109.6|57584.6|57084.6|6
1761845680000|2025-10-30 17:34:40|57584.7|57084.7|57609.6|57109.6|57609.6|57109.6|57584.7|57084.7|0
1761845710000|2025-10-30 17:35:10|57609.7|57109.7|57609.7|57109.7|57609.7|57109.7|57609.7|57109.7|1
1761845860000|2025-10-30 17:37:40|57609.8|57109.8|57609.8|57109.8|57609.8|57109.8|57609.8|57109.8|2
1761845880000|2025-10-30 17:38:00|||||||||1
1761845900000|2025-10-30 17:38:20|57609.4|57109.4|57609.4|57109.4|57609.4|57109.4|57609.4|57109.4|9
1761845910000|2025-10-30 17:38:30|57609.5|57109.5|57609.5|57109.5|57609.5|57109.5|57609.5|57109.5|0
1761845940000|2025-10-30 17:39:00|57584.6|57084.6|57584.6|57084.6|57584.6|57084.6|57584.6|57084.6|1
1761846040000|2025-10-30 17:40:40|57584.7|57084.7|57584.7|57084.7|57584.7|57084.7|57584.7|57084.7|0
1761846170000|2025-10-30 17:42:50|||||||||1
1761846190000|2025-10-30 17:43:10|57584.8|57084.8|57584.8|57084.8|57584.8|57084.8|57584.8|57084.8|1
1761846340000|2025-10-30 17:45:40|57584.9|57084.9|57584.9|57084.9|57584.9|57084.9|57584.9|57084.9|0
1761846430000|2025-10-30 17:47:10|57809.7|57309.7|57809.7|57309.7|57809.7|57309.7|57809.7|57309.7|7
1761846440000|2025-10-30 17:47:20|57809.6|57309.6|57759.8|57259.8|57834.7|57334.7|57759.8|57259.8|0
1761846450000|2025-10-30 17:47:30|57759.6|57259.6|57709.8|57209.8|57759.6|57259.6|57709.8|57209.8|1
1761846460000|2025-10-30 17:47:40|57809.7|57309.7|57809.7|57309.7|57809.7|57309.7|57809.7|57309.7|1
1761846480000|2025-10-30 17:48:00|57809.5|57309.5|57734.8|57234.8|57809.5|57309.5|57734.8|57234.8|0
1761846500000|2025-10-30 17:48:20|57734.9|57234.9|57734.9|57234.9|57734.9|57234.9|57734.9|57234.9|0
1761846590000|2025-10-30 17:49:50|57710|57210|57709.9|57209.9|57710|57210|57709.9|57209.9|0
1761846660000|2025-10-30 17:51:00|57710|57210|57710|57210|57710|57210|57710|57210|0
1761846750000|2025-10-30 17:52:30|57685.1|57185.1|57685|57185|57685.1|57185.1|57685|57185|0
1761846790000|2025-10-30 17:53:10|57685.1|57185.1|57685.1|57185.1|57685.1|57185.1|57685.1|57185.1|2
1761846930000|2025-10-30 17:55:30|57710|57210|57710.1|57210.1|57710.1|57210.1|57710|57210|0
1761846940000|2025-10-30 17:55:40|57710.2|57210.2|57710.2|57210.2|57710.2|57210.2|57710.2|57210.2|0
1761847050000|2025-10-30 17:57:30|57710.1|57210.1|57685.2|57185.2|57710.1|57210.1|57685.2|57185.2|1
1761847090000|2025-10-30 17:58:10|57685.3|57185.3|57685.3|57185.3|57685.3|57185.3|57685.3|57185.3|0
1761847190000|2025-10-30 17:59:50|||||||||1
1761847210000|2025-10-30 18:00:10|57760.3|57260.3|57760.3|57260.3|57760.3|57260.3|57760.3|57260.3|4
1761847230000|2025-10-30 18:00:30|57760.1|57260.1|57860.2|57360.2|57860.2|57360.2|57735.3|57235.3|1
1761847240000|2025-10-30 18:00:40|57860|57360|57835.4|57335.4|57860.4|57360.4|57785.4|57285.4|2
1761847260000|2025-10-30 18:01:00|57935.4|57435.4|58085.4|57585.4|58085.4|57585.4|57935.4|57435.4|3
1761847290000|2025-10-30 18:01:30|57985.4|57485.4|57935.4|57435.4|57985.4|57485.4|57935.4|57435.4|0
1761847300000|2025-10-30 18:01:40|57935.5|57435.5|57935.5|57435.5|57935.5|57435.5|57935.5|57435.5|0
1761847310000|2025-10-30 18:01:50|57960.4|57460.4|57960.4|57460.4|57960.4|57460.4|57960.4|57460.4|0
1761847320000|2025-10-30 18:02:00|57985.3|57485.3|58110.4|57610.4|58135.4|57635.4|57985.3|57485.3|5
1761847330000|2025-10-30 18:02:10|58135.3|57635.3|58060.4|57560.4|58135.3|57635.3|58060.4|57560.4|0
1761847340000|2025-10-30 18:02:20|58210.4|57710.4|58160.4|57660.4|58210.4|57710.4|58160.4|57660.4|4
1761847360000|2025-10-30 18:02:40|58160.5|57660.5|58210.4|57710.4|58210.4|57710.4|58160.5|57660.5|2
1761847380000|2025-10-30 18:03:00|58235.4|57735.4|58235.4|57735.4|58235.4|57735.4|58235.4|57735.4|0
1761847390000|2025-10-30 18:03:10|58235.5|57735.5|58235.5|57735.5|58235.5|57735.5|58235.5|57735.5|0
1761847410000|2025-10-30 18:03:30|58210.6|57710.6|58110.5|57610.5|58210.6|57710.6|58110.5|57610.5|0
1761847420000|2025-10-30 18:03:40|58085.6|57585.6|58085.5|57585.5|58085.6|57585.6|58085.5|57585.5|0
1761847430000|2025-10-30 18:03:50|58085.4|57585.4|58060.5|57560.5|58085.4|57585.4|58060.5|57560.5|0
1761847440000|2025-10-30 18:04:00|58060.4|57560.4|58035.5|57535.5|58060.4|57560.4|58035.5|57535.5|0
1761847530000|2025-10-30 18:05:30|58035.6|57535.6|58035.6|57535.6|58035.6|57535.6|58035.6|57535.6|0
1761847680000|2025-10-30 18:08:00|58035.7|57535.7|58035.7|57535.7|58035.7|57535.7|58035.7|57535.7|0
1761847690000|2025-10-30 18:08:10|58035.5|57535.5|57985.7|57485.7|58035.5|57535.5|57985.7|57485.7|1
1761847830000|2025-10-30 18:10:30|57985.8|57485.8|57985.8|57485.8|57985.8|57485.8|57985.8|57485.8|0
1761847980000|2025-10-30 18:13:00|57985.9|57485.9|57985.9|57485.9|57985.9|57485.9|57985.9|57485.9|0
1761848060000|2025-10-30 18:14:20|57985.7|57485.7|57935.9|57435.9|57985.7|57485.7|57935.9|57435.9|0
1761848130000|2025-10-30 18:15:30|57936|57436|57936|57436|57936|57436|57936|57436|0
1761848260000|2025-10-30 18:17:40|57936.1|57436.1|57936.1|57436.1|57936.1|57436.1|57936.1|57436.1|0
1761848310000|2025-10-30 18:18:30|58085.8|57585.8|58085.8|57585.8|58085.8|57585.8|58085.8|57585.8|4
1761848320000|2025-10-30 18:18:40|58235.7|57735.7|58135.6|57635.6|58235.7|57735.7|58135.6|57635.6|2
1761848330000|2025-10-30 18:18:50|58110.6|57610.6|58110.6|57610.6|58110.6|57610.6|58110.6|57610.6|0
1761848350000|2025-10-30 18:19:10|58110.9|57610.9|58060.6|57560.6|58110.9|57610.9|58035.9|57535.9|0
1761848360000|2025-10-30 18:19:20|58110.5|57610.5|58110.5|57610.5|58110.5|57610.5|58110.5|57610.5|4
1761848370000|2025-10-30 18:19:30|58135.4|57635.4|58135.4|57635.4|58135.4|57635.4|58135.4|57635.4|0
1761848400000|2025-10-30 18:20:00|58135.5|57635.5|58160.5|57660.5|58160.5|57660.5|58135.5|57635.5|0
1761848520000|2025-10-30 18:22:00|58310.7|57810.7|58210.2|57710.2|58310.7|57810.7|58210.2|57710.2|3
1761848540000|2025-10-30 18:22:20|58235.2|57735.2|58210.2|57710.2|58235.2|57735.2|58210.2|57710.2|0
1761848650000|2025-10-30 18:24:10|58185.2|57685.2|58185.2|57685.2|58185.2|57685.2|58160.2|57660.2|0
1761848670000|2025-10-30 18:24:30|58185.3|57685.3|58185.3|57685.3|58185.3|57685.3|58185.3|57685.3|0
1761848750000|2025-10-30 18:25:50|58261.2|57761.2|58261.2|57761.2|58261.2|57761.2|58261.2|57761.2|0
1761848760000|2025-10-30 18:26:00|58260|57760|58185.3|57685.3|58260|57760|58185.3|57685.3|0
1761848800000|2025-10-30 18:26:40|58185.4|57685.4|58185.4|57685.4|58185.4|57685.4|58185.4|57685.4|0
1761848940000|2025-10-30 18:29:00|58185.5|57685.5|58185.5|57685.5|58185.5|57685.5|58185.5|57685.5|0
1761848980000|2025-10-30 18:29:40|58185.1|57685.1|58035.5|57535.5|58185.1|57685.1|58010.5|57510.5|1
1761849000000|2025-10-30 18:30:00|58010.5|57510.5|58010.5|57510.5|58010.5|57510.5|58010.5|57510.5|0
1761849070000|2025-10-30 18:31:10|58010.6|57510.6|58010.6|57510.6|58010.6|57510.6|58010.6|57510.6|0
1761849090000|2025-10-30 18:31:30|57985.5|57485.5|57985.6|57485.6|57985.6|57485.6|57985.5|57485.5|0
1761849170000|2025-10-30 18:32:50|58010.5|57510.5|58010.6|57510.6|58010.6|57510.6|58010.5|57510.5|0
1761849210000|2025-10-30 18:33:30|58010.7|57510.7|58010.7|57510.7|58010.7|57510.7|58010.7|57510.7|0
1761849340000|2025-10-30 18:35:40|58010.8|57510.8|58010.8|57510.8|58010.8|57510.8|58010.8|57510.8|0
1761849480000|2025-10-30 18:38:00|58010.9|57510.9|58010.9|57510.9|58010.9|57510.9|58010.9|57510.9|0
1761849610000|2025-10-30 18:40:10|58011|57511|58011|57511|58011|57511|58011|57511|0
1761849760000|2025-10-30 18:42:40|58011.1|57511.1|58011.1|57511.1|58011.1|57511.1|58011.1|57511.1|0
1761849890000|2025-10-30 18:44:50|57986.2|57486.2|57986.2|57486.2|57986.2|57486.2|57986.2|57486.2|0
1761850030000|2025-10-30 18:47:10|57986.3|57486.3|57986.3|57486.3|57986.3|57486.3|57986.3|57486.3|0
1761850040000|2025-10-30 18:47:20|57986.4|57486.4|57986.3|57486.3|58011.3|57511.3|57986.3|57486.3|0
1761850170000|2025-10-30 18:49:30|57986.4|57486.4|57986.4|57486.4|57986.4|57486.4|57986.4|57486.4|0
1761850300000|2025-10-30 18:51:40|57986.5|57486.5|57986.5|57486.5|57986.5|57486.5|57986.5|57486.5|0
1761850440000|2025-10-30 18:54:00|57986.6|57486.6|57986.6|57486.6|57986.6|57486.6|57986.6|57486.6|0
1761850460000|2025-10-30 18:54:20|58086.2|57586.2|58061.2|57561.2|58086.2|57586.2|58061.2|57561.2|1
1761850470000|2025-10-30 18:54:30|58011.4|57511.4|58011.4|57511.4|58011.4|57511.4|58011.4|57511.4|1
1761850540000|2025-10-30 18:55:40|58011.5|57511.5|58011.5|57511.5|58011.5|57511.5|58011.5|57511.5|0
1761850630000|2025-10-30 18:57:10|58011.9|57511.9|58011.9|57511.9|58011.9|57511.9|58011.9|57511.9|0
1761850740000|2025-10-30 18:59:00|58012|57512|58087.2|57587.2|58087.2|57587.2|58012|57512|0
1761850770000|2025-10-30 18:59:30|58087.3|57587.3|58087.3|57587.3|58087.3|57587.3|58087.3|57587.3|0
1761850810000|2025-10-30 19:00:10|58062|57562|58062|57562|58062|57562|58062|57562|0
1761850820000|2025-10-30 19:00:20|58062.1|57562.1|58062.1|57562.1|58062.1|57562.1|58062.1|57562.1|0
1761850830000|2025-10-30 19:00:30|58037.2|57537.2|58037.2|57537.2|58037.2|57537.2|58037.2|57537.2|0
1761850920000|2025-10-30 19:02:00|58037.3|57537.3|58037.3|57537.3|58037.3|57537.3|58037.3|57537.3|0
1761851070000|2025-10-30 19:04:30|58037.4|57537.4|58037.4|57537.4|58037.4|57537.4|58037.4|57537.4|0
1761851200000|2025-10-30 19:06:40|58037.5|57537.5|58037.5|57537.5|58037.5|57537.5|58037.5|57537.5|0
1761851230000|2025-10-30 19:07:10|58062.6|57562.6|58062.6|57562.6|58062.6|57562.6|58062.6|57562.6|0
1761851240000|2025-10-30 19:07:20|58062.7|57562.7|58012.8|57512.8|58062.8|57562.8|58012.7|57512.7|0
1761851290000|2025-10-30 19:08:10|58012.9|57512.9|58012.9|57512.9|58012.9|57512.9|58012.9|57512.9|0
1761851380000|2025-10-30 19:09:40|58037.8|57537.8|58037.8|57537.8|58037.8|57537.8|58037.8|57537.8|0
1761851410000|2025-10-30 19:10:10|58037.9|57537.9|58037.9|57537.9|58037.9|57537.9|58037.9|57537.9|0
1761851550000|2025-10-30 19:12:30|58038|57538|58038|57538|58038|57538|58038|57538|0
1761851640000|2025-10-30 19:14:00|58038.1|57538.1|58038.1|57538.1|58038.1|57538.1|58038.1|57538.1|0
1761851650000|2025-10-30 19:14:10|58038|57538|58038|57538|58038|57538|58037.9|57537.9|0
1761851680000|2025-10-30 19:14:40|58037.8|57537.8|57888.3|57388.3|58037.8|57537.8|57888.3|57388.3|1
1761851770000|2025-10-30 19:16:10|57888.4|57388.4|57888.4|57388.4|57888.4|57388.4|57888.4|57388.4|0
1761851920000|2025-10-30 19:18:40|57888.5|57388.5|57888.5|57388.5|57888.5|57388.5|57888.5|57388.5|0
1761851940000|2025-10-30 19:19:00|58038.2|57538.2|58038.2|57538.2|58038.2|57538.2|58038.2|57538.2|1
1761851960000|2025-10-30 19:19:20|58013.3|57513.3|58013.3|57513.3|58013.3|57513.3|58013.3|57513.3|0
1761852010000|2025-10-30 19:20:10|58013.4|57513.4|58013.4|57513.4|58013.4|57513.4|58013.4|57513.4|0
1761852160000|2025-10-30 19:22:40|58013.5|57513.5|58013.5|57513.5|58013.5|57513.5|58013.5|57513.5|0
1761852300000|2025-10-30 19:25:00|58013.6|57513.6|58013.6|57513.6|58013.6|57513.6|58013.6|57513.6|0
1761852450000|2025-10-30 19:27:30|58013.7|57513.7|58013.8|57513.8|58013.8|57513.8|58013.7|57513.7|0
1761852460000|2025-10-30 19:27:40|57988.9|57488.9|57988.9|57488.9|57988.9|57488.9|57988.9|57488.9|0
1761852480000|2025-10-30 19:28:00|57964|57464|57964|57464|57964|57464|57964|57464|0
1761852520000|2025-10-30 19:28:40|57963.9|57463.9|57963.9|57463.9|57963.9|57463.9|57963.9|57463.9|0
1761852540000|2025-10-30 19:29:00|57964|57464|57964|57464|57964|57464|57964|57464|0
1761852660000|2025-10-30 19:31:00|57939.1|57439.1|57938.7|57438.7|57939.1|57439.1|57938.7|57438.7|0
1761852700000|2025-10-30 19:31:40|57938.8|57438.8|57938.8|57438.8|57938.8|57438.8|57938.8|57438.8|0
1761852730000|2025-10-30 19:32:10|57938.9|57438.9|57938.9|57438.9|57938.9|57438.9|57938.9|57438.9|0
1761852740000|2025-10-30 19:32:20|57939.2|57439.2|57964.1|57464.1|57964.1|57464.1|57939.2|57439.2|0
1761852820000|2025-10-30 19:33:40|58064.2|57564.2|58039.1|57539.1|58064.2|57564.2|58039.1|57539.1|1
1761852860000|2025-10-30 19:34:20|58038.9|57538.9|58039|57539|58039|57539|58038.9|57538.9|0
1761852880000|2025-10-30 19:34:40|58164.3|57664.3|58114.3|57614.3|58164.3|57664.3|58114.3|57614.3|0
1761852890000|2025-10-30 19:34:50|58063.9|57563.9|58064|57564|58064|57564|58063.9|57563.9|0
1761852900000|2025-10-30 19:35:00|58113.8|57613.8|58088.9|57588.9|58113.8|57613.8|58088.9|57588.9|0
1761852960000|2025-10-30 19:36:00|58088.5|57588.5|58038.8|57538.8|58088.5|57588.5|58038.8|57538.8|0
1761852970000|2025-10-30 19:36:10|58038.9|57538.9|58038.8|57538.8|58038.9|57538.9|58038.8|57538.8|0
1761852980000|2025-10-30 19:36:20|58038.9|57538.9|58038.8|57538.8|58038.9|57538.9|58038.8|57538.8|0
1761852990000|2025-10-30 19:36:30|58038.9|57538.9|58038.8|57538.8|58038.9|57538.9|58038.8|57538.8|0
1761853060000|2025-10-30 19:37:40|58038.9|57538.9|58038.9|57538.9|58038.9|57538.9|58038.9|57538.9|0
1761853100000|2025-10-30 19:38:20|58039|57539|58039.1|57539.1|58039.1|57539.1|58039|57539|0
1761853140000|2025-10-30 19:39:00|58089|57589|58064.1|57564.1|58089|57589|58064.1|57564.1|0
1761853270000|2025-10-30 19:41:10|58064.2|57564.2|58064.2|57564.2|58064.2|57564.2|58064.2|57564.2|0
1761853380000|2025-10-30 19:43:00|58089.2|57589.2|58089.2|57589.2|58089.2|57589.2|58089.2|57589.2|0
1761853530000|2025-10-30 19:45:30|58089.3|57589.3|58089.3|57589.3|58089.3|57589.3|58089.3|57589.3|0
1761853660000|2025-10-30 19:47:40|58089.4|57589.4|58089.4|57589.4|58089.4|57589.4|58089.4|57589.4|0
1761853680000|2025-10-30 19:48:00|58064.4|57564.4|58064.4|57564.4|58064.4|57564.4|58064.4|57564.4|1
1761853690000|2025-10-30 19:48:10|58039.5|57539.5|58039.5|57539.5|58039.5|57539.5|58039.5|57539.5|1
1761853740000|2025-10-30 19:49:00|58039.6|57539.6|58039.6|57539.6|58039.6|57539.6|58039.6|57539.6|0
1761853880000|2025-10-30 19:51:20|58039.7|57539.7|58064.6|57564.6|58064.6|57564.6|58039.7|57539.7|1
1761853930000|2025-10-30 19:52:10|58064.5|57564.5|58114.3|57614.3|58114.3|57614.3|58064.5|57564.5|1
1761853950000|2025-10-30 19:52:30|58089.4|57589.4|58089.4|57589.4|58089.4|57589.4|58089.4|57589.4|1
1761853990000|2025-10-30 19:53:10|58164.2|57664.2|58164.2|57664.2|58164.2|57664.2|58164.2|57664.2|1
1761854020000|2025-10-30 19:53:40|58164.3|57664.3|58164.3|57664.3|58164.3|57664.3|58164.3|57664.3|0
1761854040000|2025-10-30 19:54:00|||||||||1
1761854060000|2025-10-30 19:54:20|58189.3|57689.3|58289|57789|58313.9|57813.9|58189.3|57689.3|5
1761854090000|2025-10-30 19:54:50|58313.9|57813.9|58289|57789|58313.9|57813.9|58189.3|57689.3|1
1761854120000|2025-10-30 19:55:20|58264.1|57764.1|58264.1|57764.1|58264.1|57764.1|58264.1|57764.1|0
1761854150000|2025-10-30 19:55:50|58314|57814|58314|57814|58314|57814|58314|57814|1
1761854170000|2025-10-30 19:56:10|||||||||2
1761854190000|2025-10-30 19:56:30|58264.2|57764.2|58264.2|57764.2|58264.2|57764.2|58264.2|57764.2|1
1761854200000|2025-10-30 19:56:40|58363.9|57863.9|58363.9|57863.9|58363.9|57863.9|58363.9|57863.9|1
1761854250000|2025-10-30 19:57:30|58314.1|57814.1|58314.1|57814.1|58314.1|57814.1|58314.1|57814.1|1
1761854260000|2025-10-30 19:57:40|58339.1|57839.1|58339.1|57839.1|58339.1|57839.1|58339.1|57839.1|1
1761854310000|2025-10-30 19:58:30|58364.2|57864.2|58364.2|57864.2|58364.2|57864.2|58364.2|57864.2|2
1761854340000|2025-10-30 19:59:00|58339.3|57839.3|58339.2|57839.2|58339.3|57839.3|58314.3|57814.3|0
1761854360000|2025-10-30 19:59:20|58364.4|57864.4|58364.4|57864.4|58364.4|57864.4|58364.4|57864.4|2
1761854370000|2025-10-30 19:59:30|58314.5|57814.5|58289.4|57789.4|58314.5|57814.5|58264.3|57764.3|2
1761854380000|2025-10-30 19:59:40|58364.2|57864.2|58389.2|57889.2|58389.2|57889.2|58364.2|57864.2|1
1761854390000|2025-10-30 19:59:50|58464|57964|58464.2|57964.2|58464.2|57964.2|58464|57964|1
1761854400000|2025-10-30 20:00:00|58464|57964|58414|57914|58464|57964|58389.1|57889.1|0
1761854410000|2025-10-30 20:00:10|58389.1|57889.1|58389.1|57889.1|58389.1|57889.1|58389.1|57889.1|0
1761854420000|2025-10-30 20:00:20|58364.2|57864.2|58389.1|57889.1|58389.1|57889.1|58364.1|57864.1|0
1761854450000|2025-10-30 20:00:50|58389.2|57889.2|58389.2|57889.2|58389.2|57889.2|58389.2|57889.2|0
1761854460000|2025-10-30 20:01:00|58414.2|57914.2|58414.2|57914.2|58414.2|57914.2|58414.2|57914.2|0
1761854520000|2025-10-30 20:02:00|58389.3|57889.3|58389.3|57889.3|58389.3|57889.3|58389.3|57889.3|1
1761854640000|2025-10-30 20:04:00|58389.4|57889.4|58464.6|57964.6|58464.6|57964.6|58389.4|57889.4|0
1761919200000|2025-10-31 14:00:00|58501.8|58001.8|58302.8|57802.8|58501.8|58001.8|58302.8|57802.8|1
1761919210000|2025-10-31 14:00:10|58253|57753|58253|57753|58253|57753|58253|57753|4
1761919220000|2025-10-31 14:00:20|58277.8|57777.8|58228.2|57728.2|58277.8|57777.8|58203.5|57703.5|0
1761919230000|2025-10-31 14:00:30|58228.3|57728.3|58228.3|57728.3|58228.3|57728.3|58228.3|57728.3|1
1761919240000|2025-10-31 14:00:40|58401.6|57901.6|58401.6|57901.6|58401.6|57901.6|58401.6|57901.6|4
1761919260000|2025-10-31 14:01:00|58376.9|57876.9|58401.6|57901.6|58401.6|57901.6|58376.9|57876.9|0
1761919270000|2025-10-31 14:01:10|58426.6|57926.6|58451.6|57951.6|58451.6|57951.6|58426.6|57926.6|0
1761919290000|2025-10-31 14:01:30|58426.9|57926.9|58402.1|57902.1|58426.9|57926.9|58402.1|57902.1|0
1761919300000|2025-10-31 14:01:40|58377.1|57877.1|58377.1|57877.1|58377.1|57877.1|58352.3|57852.3|0
1761919310000|2025-10-31 14:01:50|58352.4|57852.4|58352.4|57852.4|58352.4|57852.4|58352.4|57852.4|0
1761919320000|2025-10-31 14:02:00|58327.6|57827.6|58327.6|57827.6|58327.6|57827.6|58327.6|57827.6|0
1761919330000|2025-10-31 14:02:10|58352.4|57852.4|58327.6|57827.6|58352.4|57852.4|58327.6|57827.6|0
1761919340000|2025-10-31 14:02:20|58451.9|57951.9|58402.1|57902.1|58451.9|57951.9|58402.1|57902.1|6
1761919350000|2025-10-31 14:02:30|58427.1|57927.1|58427.4|57927.4|58427.4|57927.4|58427.1|57927.1|0
1761919390000|2025-10-31 14:03:10|58377.4|57877.4|58402.4|57902.4|58402.4|57902.4|58377.4|57877.4|1
1761919410000|2025-10-31 14:03:30|58427.2|57927.2|58402.4|57902.4|58427.4|57927.4|58402.4|57902.4|0
1761919420000|2025-10-31 14:03:40|58427.4|57927.4|58427.4|57927.4|58427.4|57927.4|58427.4|57927.4|0
1761919440000|2025-10-31 14:04:00|58426.7|57926.7|58327.7|57827.7|58426.7|57926.7|58327.7|57827.7|4
1761919460000|2025-10-31 14:04:20|58302.9|57802.9|58302.9|57802.9|58302.9|57802.9|58302.9|57802.9|0
1761919470000|2025-10-31 14:04:30|58327.7|57827.7|58327.9|57827.9|58327.9|57827.9|58327.7|57827.7|1
1761919530000|2025-10-31 14:05:30|58328.2|57828.2|58328.2|57828.2|58328.2|57828.2|58328.2|57828.2|2
1761919580000|2025-10-31 14:06:20|58327.5|57827.5|58278.2|57778.2|58327.5|57827.5|58278.2|57778.2|1
1761919610000|2025-10-31 14:06:50|58253.5|57753.5|58253.5|57753.5|58253.5|57753.5|58253.5|57753.5|0
1761919620000|2025-10-31 14:07:00|58228.7|57728.7|58104.2|57604.2|58228.7|57728.7|58104.2|57604.2|14
1761919680000|2025-10-31 14:08:00|58029.2|57529.2|58029.2|57529.2|58029.2|57529.2|58029.2|57529.2|0
1761919700000|2025-10-31 14:08:20|57979.7|57479.7|58004.5|57504.5|58004.5|57504.5|57979.7|57479.7|0
1761919710000|2025-10-31 14:08:30|58004.7|57504.7|58004.7|57504.7|58004.7|57504.7|58004.7|57504.7|0
1761919780000|2025-10-31 14:09:40|||||||||1
1761919800000|2025-10-31 14:10:00|58004.8|57504.8|57980|57480|58004.8|57504.8|57980|57480|1
1761919810000|2025-10-31 14:10:10|57979.8|57479.8|57979.8|57479.8|57979.8|57479.8|57979.8|57479.8|0
1761919820000|2025-10-31 14:10:20|57954.8|57454.8|57930|57430|57954.8|57454.8|57930|57430|1
1761919900000|2025-10-31 14:11:40|57930.1|57430.1|57930.1|57430.1|57930.1|57430.1|57930.1|57430.1|0
1761919980000|2025-10-31 14:13:00|57905.3|57405.3|57930.1|57430.1|57930.1|57430.1|57905.3|57405.3|1
1761919990000|2025-10-31 14:13:10|57929.9|57429.9|57929.9|57429.9|57929.9|57429.9|57929.9|57429.9|0
1761920000000|2025-10-31 14:13:20|57954.6|57454.6|57954.6|57454.6|57954.6|57454.6|57954.6|57454.6|0
1761920040000|2025-10-31 14:14:00|57954.7|57454.7|57954.7|57454.7|57954.7|57454.7|57954.7|57454.7|0
1761920190000|2025-10-31 14:16:30|57905|57405|57880.2|57380.2|57905|57405|57880.2|57380.2|2
1761920200000|2025-10-31 14:16:40|57855.2|57355.2|57830.5|57330.5|57855.2|57355.2|57805.5|57305.5|1
1761920250000|2025-10-31 14:17:30|57830.7|57330.7|57880.3|57380.3|57880.3|57380.3|57830.7|57330.7|12
1761920260000|2025-10-31 14:17:40|57855.5|57355.5|57855.5|57355.5|57855.5|57355.5|57855.5|57355.5|0
1761920290000|2025-10-31 14:18:10|57880.3|57380.3|57880.3|57380.3|57880.3|57380.3|57880.3|57380.3|0
1761920350000|2025-10-31 14:19:10|57855.6|57355.6|57855.6|57355.6|57855.6|57355.6|57855.6|57355.6|0
1761920420000|2025-10-31 14:20:20|57880.4|57380.4|57880.4|57380.4|57880.4|57380.4|57880.4|57380.4|0
1761920450000|2025-10-31 14:20:50|57855.6|57355.6|57880.4|57380.4|57880.4|57380.4|57855.6|57355.6|0
1761920490000|2025-10-31 14:21:30|57905.2|57405.2|57905.2|57405.2|57905.2|57405.2|57905.2|57405.2|3
1761920500000|2025-10-31 14:21:40|57880.4|57380.4|57880.4|57380.4|57905.2|57405.2|57880.4|57380.4|0
1761920580000|2025-10-31 14:23:00|57880.5|57380.5|57880.5|57380.5|57880.5|57380.5|57880.5|57380.5|0
1761920590000|2025-10-31 14:23:10|||||||||1
1761920620000|2025-10-31 14:23:40|57855.7|57355.7|57830.7|57330.7|57855.7|57355.7|57830.7|57330.7|0
1761920660000|2025-10-31 14:24:20|57806|57306|57805.7|57305.7|57806|57306|57805.7|57305.7|0
1761920670000|2025-10-31 14:24:30|57805.8|57305.8|57805.8|57305.8|57805.8|57305.8|57805.8|57305.8|0
1761920740000|2025-10-31 14:25:40|57954.8|57454.8|57954.8|57454.8|57954.8|57454.8|57954.8|57454.8|8
1761920750000|2025-10-31 14:25:50|57905.3|57405.3|57930.1|57430.1|57930.1|57430.1|57905.3|57405.3|0
1761920760000|2025-10-31 14:26:00|57880.6|57380.6|57880.6|57380.6|57880.6|57380.6|57880.6|57380.6|0
1761920770000|2025-10-31 14:26:10|57855.8|57355.8|57855.6|57355.6|57855.8|57355.8|57855.6|57355.6|0
1761920920000|2025-10-31 14:28:40|57855.7|57355.7|57954.9|57454.9|57979.7|57479.7|57855.7|57355.7|5
1761920930000|2025-10-31 14:28:50|57905.4|57405.4|57905.4|57405.4|57905.4|57405.4|57905.4|57405.4|0
1761921000000|2025-10-31 14:30:00|57905.5|57405.5|57905.5|57405.5|57905.5|57405.5|57905.5|57405.5|0
1761921020000|2025-10-31 14:30:20|57930.2|57430.2|57880.7|57380.7|57930.2|57430.2|57880.7|57380.7|1
1761921090000|2025-10-31 14:31:30|57880.8|57380.8|57880.8|57380.8|57880.8|57380.8|57880.8|57380.8|0
1761921160000|2025-10-31 14:32:40|57855.8|57355.8|57855.8|57355.8|57855.8|57355.8|57855.8|57355.8|0
1761921270000|2025-10-31 14:34:30|57855.9|57355.9|57855.9|57355.9|57855.9|57355.9|57855.9|57355.9|0
1761921310000|2025-10-31 14:35:10|57831.1|57331.1|57831.1|57331.1|57831.1|57331.1|57831.1|57331.1|5
1761921320000|2025-10-31 14:35:20|57806.1|57306.1|57806.1|57306.1|57806.1|57306.1|57806.1|57306.1|0
1761921350000|2025-10-31 14:35:50|57806.2|57306.2|57806.2|57306.2|57806.2|57306.2|57806.2|57306.2|0
1761921470000|2025-10-31 14:37:50|||||||||1
1761921500000|2025-10-31 14:38:20|57806|57306|57806|57306|57806|57306|57806|57306|5
1761921510000|2025-10-31 14:38:30|||||||||1
1761921540000|2025-10-31 14:39:00|||||||||2
1761921580000|2025-10-31 14:39:40|||||||||2
1761921590000|2025-10-31 14:39:50|57806.1|57306.1|57806.1|57306.1|57806.1|57306.1|57806.1|57306.1|0
1761921620000|2025-10-31 14:40:20|57806.3|57306.3|57831.1|57331.1|57831.1|57331.1|57806.3|57306.3|5
1761921780000|2025-10-31 14:43:00|57831.2|57331.2|57831.2|57331.2|57831.2|57331.2|57831.2|57331.2|0
1761921920000|2025-10-31 14:45:20|57881|57381|57881|57381|57881|57381|57881|57381|5
1761921950000|2025-10-31 14:45:50|57856.3|57356.3|57856.3|57356.3|57856.3|57356.3|57856.3|57356.3|0
1761921990000|2025-10-31 14:46:30|57881|57381|57881|57381|57881|57381|57881|57381|0
1761922020000|2025-10-31 14:47:00|57881.1|57381.1|57881.1|57381.1|57881.1|57381.1|57881.1|57381.1|0
1761922030000|2025-10-31 14:47:10|57930.6|57430.6|57930.6|57430.6|57930.6|57430.6|57930.6|57430.6|5
1761922050000|2025-10-31 14:47:30|57930.1|57430.1|57880.3|57380.3|57955.1|57455.1|57880.3|57380.3|0
1761922060000|2025-10-31 14:47:40|57905.1|57405.1|57880.3|57380.3|57905.3|57405.3|57880.3|57380.3|0
1761922070000|2025-10-31 14:47:50|57954.8|57454.8|57954.8|57454.8|57954.8|57454.8|57954.8|57454.8|5
1761922090000|2025-10-31 14:48:10|57954.9|57454.9|58054.4|57554.4|58054.4|57554.4|57954.9|57454.9|4
1761922100000|2025-10-31 14:48:20|58103.9|57603.9|58103.9|57603.9|58103.9|57603.9|58029.6|57529.6|0
1761922120000|2025-10-31 14:48:40|58079.1|57579.1|58004.9|57504.9|58079.1|57579.1|58004.9|57504.9|0
1761922210000|2025-10-31 14:50:10|58054.4|57554.4|58054.4|57554.4|58054.4|57554.4|58054.4|57554.4|0
1761922250000|2025-10-31 14:50:50|58153.4|57653.4|58153.4|57653.4|58153.4|57653.4|58153.4|57653.4|5
1761922270000|2025-10-31 14:51:10|58153.5|57653.5|58153.5|57653.5|58153.5|57653.5|58153.5|57653.5|0
1761922280000|2025-10-31 14:51:20|58128.7|57628.7|58128.7|57628.7|58128.7|57628.7|58128.7|57628.7|0
1761922290000|2025-10-31 14:51:30|||||||||2
1761922360000|2025-10-31 14:52:40|58128.8|57628.8|58128.8|57628.8|58128.8|57628.8|58128.8|57628.8|0
1761922380000|2025-10-31 14:53:00|58079.3|57579.3|58079.3|57579.3|58079.3|57579.3|58079.3|57579.3|0
1761922430000|2025-10-31 14:53:50|||||||||1
1761922540000|2025-10-31 14:55:40|58079.4|57579.4|58079.4|57579.4|58079.4|57579.4|58079.4|57579.4|0
1761922640000|2025-10-31 14:57:20|58029.9|57529.9|58005.2|57505.2|58029.9|57529.9|58005.2|57505.2|0
1761922660000|2025-10-31 14:57:40|58029.9|57529.9|58029.9|57529.9|58029.9|57529.9|58029.9|57529.9|0
1761922720000|2025-10-31 14:58:40|58030|57530|58030|57530|58030|57530|58030|57530|0
1761922770000|2025-10-31 14:59:30|58054.7|57554.7|58054.7|57554.7|58054.7|57554.7|58054.7|57554.7|0
1761922790000|2025-10-31 14:59:50|||||||||1
1761922810000|2025-10-31 15:00:10|58054.8|57554.8|58054.8|57554.8|58054.8|57554.8|58054.8|57554.8|0
1761922820000|2025-10-31 15:00:20|||||||||1
1761922880000|2025-10-31 15:01:20|58030|57530|58030|57530|58030|57530|58030|57530|1
1761922900000|2025-10-31 15:01:40|58030.1|57530.1|58030.1|57530.1|58030.1|57530.1|58030.1|57530.1|0
1761923000000|2025-10-31 15:03:20|58005.4|57505.4|58005.4|57505.4|58005.4|57505.4|58005.4|57505.4|1
1761923160000|2025-10-31 15:06:00|58030.2|57530.2|58005.4|57505.4|58030.2|57530.2|58005.4|57505.4|0
1761923170000|2025-10-31 15:06:10|58005.5|57505.5|58005.5|57505.5|58005.5|57505.5|58005.5|57505.5|0
1761923190000|2025-10-31 15:06:30|57980.5|57480.5|57980.5|57480.5|57980.5|57480.5|57980.5|57480.5|1
1761923280000|2025-10-31 15:08:00|||||||||1
1761923350000|2025-10-31 15:09:10|57980.6|57480.6|57980.6|57480.6|57980.6|57480.6|57980.6|57480.6|0
1761923400000|2025-10-31 15:10:00|57955.8|57455.8|57955.6|57455.6|57955.8|57455.8|57955.6|57455.6|2
1761923420000|2025-10-31 15:10:20|||||||||1
1761923450000|2025-10-31 15:10:50|||||||||2
1761923530000|2025-10-31 15:12:10|57955.7|57455.7|57955.7|57455.7|57955.7|57455.7|57955.7|57455.7|0
1761923680000|2025-10-31 15:14:40|||||||||1
1761923700000|2025-10-31 15:15:00|57955.8|57455.8|57955.8|57455.8|57955.8|57455.8|57955.8|57455.8|0
1761923720000|2025-10-31 15:15:20|58030.5|57530.5|58104.7|57604.7|58104.7|57604.7|58030.5|57530.5|13
1761923730000|2025-10-31 15:15:30|58129.5|57629.5|58104.7|57604.7|58154.2|57654.2|58104.7|57604.7|1
1761923740000|2025-10-31 15:15:40|58104.8|57604.8|58104.8|57604.8|58104.8|57604.8|58104.8|57604.8|0
1761923830000|2025-10-31 15:17:10|||||||||5
1761923900000|2025-10-31 15:18:20|58080.1|57580.1|58080.1|57580.1|58080.1|57580.1|58080.1|57580.1|3
1761923910000|2025-10-31 15:18:30|||||||||4
1761923930000|2025-10-31 15:18:50|||||||||4
1761923960000|2025-10-31 15:19:20|58080.4|57580.4|58228.8|57728.8|58228.8|57728.8|58080.4|57580.4|2
1761924000000|2025-10-31 15:20:00|58228.9|57728.9|58228.9|57728.9|58228.9|57728.9|58228.9|57728.9|0
1761924020000|2025-10-31 15:20:20|58204.1|57704.1|58204.1|57704.1|58204.1|57704.1|58204.1|57704.1|2
1761924070000|2025-10-31 15:21:10|58204.2|57704.2|58204.2|57704.2|58204.2|57704.2|58204.2|57704.2|0
1761924110000|2025-10-31 15:21:50|58179.4|57679.4|58179.4|57679.4|58179.4|57679.4|58179.4|57679.4|0
1761924120000|2025-10-31 15:22:00|58154.7|57654.7|58154.7|57654.7|58154.7|57654.7|58154.7|57654.7|0
1761924170000|2025-10-31 15:22:50|||||||||1
1761924180000|2025-10-31 15:23:00|58204.2|57704.2|58204.2|57704.2|58204.2|57704.2|58204.2|57704.2|2
1761924190000|2025-10-31 15:23:10|58229|57729|58204.2|57704.2|58229.2|57729.2|58204.2|57704.2|0
1761924270000|2025-10-31 15:24:30|58204.3|57704.3|58204.3|57704.3|58204.3|57704.3|58204.3|57704.3|0
1761924300000|2025-10-31 15:25:00|58179.5|57679.5|58179.5|57679.5|58179.5|57679.5|58179.5|57679.5|0
1761924340000|2025-10-31 15:25:40|58179.6|57679.6|58179.6|57679.6|58179.6|57679.6|58179.6|57679.6|0
1761924360000|2025-10-31 15:26:00|58180.1|57680.1|58229|57729|58229|57729|58180.1|57680.1|4
1761924370000|2025-10-31 15:26:10|58229.1|57729.1|58229.1|57729.1|58229.1|57729.1|58229.1|57729.1|0
1761924400000|2025-10-31 15:26:40|58230.4|57730.4|58230.4|57730.4|58230.4|57730.4|58230.4|57730.4|0
1761924420000|2025-10-31 15:27:00|58230.6|57730.6|58230.6|57730.6|58230.6|57730.6|58230.6|57730.6|0
1761924450000|2025-10-31 15:27:30|58230.7|57730.7|58205.7|57705.7|58230.7|57730.7|58205.7|57705.7|0
1761924530000|2025-10-31 15:28:50|58230.4|57730.4|58205.7|57705.7|58230.4|57730.4|58205.7|57705.7|0
1761924540000|2025-10-31 15:29:00|58181|57681|58180.7|57680.7|58181|57681|58180.7|57680.7|0
1761924630000|2025-10-31 15:30:30|58180.8|57680.8|58180.8|57680.8|58180.8|57680.8|58180.8|57680.8|0
1761924740000|2025-10-31 15:32:20|||||||||1
1761924770000|2025-10-31 15:32:50|58279.8|57779.8|58280.3|57780.3|58280.3|57780.3|58279.8|57779.8|2
1761924810000|2025-10-31 15:33:30|58305.1|57805.1|58305.6|57805.6|58305.6|57805.6|58305.1|57805.1|1
1761924820000|2025-10-31 15:33:40|||||||||1
1761924830000|2025-10-31 15:33:50|58305.3|57805.3|58305.6|57805.6|58305.6|57805.6|58305.3|57805.3|4
1761924840000|2025-10-31 15:34:00|||||||||4
1761924930000|2025-10-31 15:35:30|58305.7|57805.7|58305.7|57805.7|58305.7|57805.7|58305.7|57805.7|0
1761924960000|2025-10-31 15:36:00|58306.2|57806.2|58355.7|57855.7|58355.7|57855.7|58305.7|57805.7|19
1761924970000|2025-10-31 15:36:10|||||||||4
1761925040000|2025-10-31 15:37:20|||||||||2
1761925110000|2025-10-31 15:38:30|58355.8|57855.8|58355.8|57855.8|58355.8|57855.8|58355.8|57855.8|0
1761925280000|2025-10-31 15:41:20|58405.8|57905.8|58405.8|57905.8|58405.8|57905.8|58405.8|57905.8|2
1761925290000|2025-10-31 15:41:30|58405.9|57905.9|58405.9|57905.9|58405.9|57905.9|58405.9|57905.9|0
1761925330000|2025-10-31 15:42:10|||||||||1
1761925400000|2025-10-31 15:43:20|||||||||1
1761925460000|2025-10-31 15:44:20|||||||||1
1761925480000|2025-10-31 15:44:40|58406|57906|58406|57906|58406|57906|58406|57906|0
1761925540000|2025-10-31 15:45:40|||||||||3
1761925550000|2025-10-31 15:45:50|||||||||1
1761925590000|2025-10-31 15:46:30|58381|57881|58381|57881|58381|57881|58381|57881|1
1761925660000|2025-10-31 15:47:40|58381.1|57881.1|58381.1|57881.1|58381.1|57881.1|58381.1|57881.1|0
1761925690000|2025-10-31 15:48:10|58380.8|57880.8|58380.8|57880.8|58380.8|57880.8|58380.8|57880.8|0
1761925780000|2025-10-31 15:49:40|58380.9|57880.9|58380.9|57880.9|58380.9|57880.9|58380.9|57880.9|0
1761925860000|2025-10-31 15:51:00|58405.9|57905.9|58405.9|57905.9|58405.9|57905.9|58405.9|57905.9|0
1761925870000|2025-10-31 15:51:10|58356.4|57856.4|58405.9|57905.9|58405.9|57905.9|58356.4|57856.4|0
1761925880000|2025-10-31 15:51:20|58381.2|57881.2|58405.6|57905.6|58405.6|57905.6|58380.9|57880.9|0
1761925890000|2025-10-31 15:51:30|58405.9|57905.9|58405.6|57905.6|58405.9|57905.9|58380.9|57880.9|0
1761925900000|2025-10-31 15:51:40|58405.9|57905.9|58380.9|57880.9|58405.9|57905.9|58380.9|57880.9|0
1761925960000|2025-10-31 15:52:40|58381|57881|58381|57881|58381|57881|58381|57881|0
1761926160000|2025-10-31 15:56:00|58381.1|57881.1|58381.1|57881.1|58381.1|57881.1|58381.1|57881.1|0
1761926280000|2025-10-31 15:58:00|58381.9|57881.9|58381.9|57881.9|58381.9|57881.9|58381.9|57881.9|0
1761926320000|2025-10-31 15:58:40|58382|57882|58382|57882|58382|57882|58382|57882|0
1761926430000|2025-10-31 16:00:30|||||||||1
1761926500000|2025-10-31 16:01:40|58382.1|57882.1|58382.1|57882.1|58382.1|57882.1|58382.1|57882.1|0
1761926580000|2025-10-31 16:03:00|58357.1|57857.1|58357.1|57857.1|58357.1|57857.1|58357.1|57857.1|1
1761926610000|2025-10-31 16:03:30|58332.4|57832.4|58307.7|57807.7|58332.4|57832.4|58307.7|57807.7|1
1761926670000|2025-10-31 16:04:30|58332.4|57832.4|58307.7|57807.7|58332.4|57832.4|58307.7|57807.7|0
1761926730000|2025-10-31 16:05:30|58332.4|57832.4|58332.4|57832.4|58332.4|57832.4|58332.4|57832.4|0
1761926740000|2025-10-31 16:05:40|58332.5|57832.5|58307.7|57807.7|58332.5|57832.5|58307.7|57807.7|1
1761926770000|2025-10-31 16:06:10|58282.7|57782.7|58282.7|57782.7|58282.7|57782.7|58282.7|57782.7|0
1761926780000|2025-10-31 16:06:20|58258|57758|58258|57758|58258|57758|58258|57758|0
1761926790000|2025-10-31 16:06:30|58256.7|57756.7|58256.7|57756.7|58256.7|57756.7|58256.7|57756.7|0
1761926800000|2025-10-31 16:06:40|58256.1|57756.1|58181.7|57681.7|58256.1|57756.1|58181.7|57681.7|2
1761926880000|2025-10-31 16:08:00|58182|57682|58182|57682|58182|57682|58182|57682|0
1761927000000|2025-10-31 16:10:00|58182.1|57682.1|58182.1|57682.1|58182.1|57682.1|58182.1|57682.1|0
1761927090000|2025-10-31 16:11:30|58181.8|57681.8|58157.1|57657.1|58181.8|57681.8|58157.1|57657.1|0
1761927120000|2025-10-31 16:12:00|||||||||1
1761927130000|2025-10-31 16:12:10|58132.4|57632.4|58132.4|57632.4|58132.4|57632.4|58132.4|57632.4|1
1761927150000|2025-10-31 16:12:30|||||||||1
1761927180000|2025-10-31 16:13:00|||||||||1
1761927220000|2025-10-31 16:13:40|58132.5|57632.5|58132.5|57632.5|58132.5|57632.5|58132.5|57632.5|0
1761927400000|2025-10-31 16:16:40|58132.6|57632.6|58132.6|57632.6|58132.6|57632.6|58132.6|57632.6|0
1761927530000|2025-10-31 16:18:50|58157.4|57657.4|58157.4|57657.4|58157.4|57657.4|58157.4|57657.4|0
1761927590000|2025-10-31 16:19:50|58132.7|57632.7|58157.4|57657.4|58157.4|57657.4|58132.7|57632.7|13
1761927600000|2025-10-31 16:20:00|58132.7|57632.7|58132.7|57632.7|58132.7|57632.7|58132.7|57632.7|1
1761927670000|2025-10-31 16:21:10|58157.4|57657.4|58157.4|57657.4|58157.4|57657.4|58157.4|57657.4|4
1761927680000|2025-10-31 16:21:20|58232.2|57732.2|58232.2|57732.2|58232.2|57732.2|58232.2|57732.2|3
1761927740000|2025-10-31 16:22:20|58207.5|57707.5|58207.5|57707.5|58207.5|57707.5|58207.5|57707.5|0
1761927790000|2025-10-31 16:23:10|58157.8|57657.8|58157.8|57657.8|58157.8|57657.8|58157.8|57657.8|1
1761927940000|2025-10-31 16:25:40|58157.9|57657.9|58157.9|57657.9|58157.9|57657.9|58157.9|57657.9|0
1761927970000|2025-10-31 16:26:10|58182.6|57682.6|58182.6|57682.6|58182.6|57682.6|58182.6|57682.6|0
1761928080000|2025-10-31 16:28:00|58182.7|57682.7|58182.7|57682.7|58182.7|57682.7|58182.7|57682.7|0
1761928170000|2025-10-31 16:29:30|58207.4|57707.4|58207.4|57707.4|58207.4|57707.4|58207.4|57707.4|0
1761928210000|2025-10-31 16:30:10|58232.4|57732.4|58232.4|57732.4|58232.4|57732.4|58232.4|57732.4|7
1761928230000|2025-10-31 16:30:30|58232.5|57732.5|58232.5|57732.5|58232.5|57732.5|58232.5|57732.5|0
1761928390000|2025-10-31 16:33:10|||||||||2
1761928400000|2025-10-31 16:33:20|58232.6|57732.6|58232.6|57732.6|58232.6|57732.6|58232.6|57732.6|0
1761928430000|2025-10-31 16:33:50|||||||||1
1761928590000|2025-10-31 16:36:30|58232.7|57732.7|58232.7|57732.7|58232.7|57732.7|58232.7|57732.7|0
1761928610000|2025-10-31 16:36:50|||||||||4
1761928660000|2025-10-31 16:37:40|||||||||1
1761928770000|2025-10-31 16:39:30|58232.8|57732.8|58232.8|57732.8|58232.8|57732.8|58232.8|57732.8|0
1761928910000|2025-10-31 16:41:50|58207.8|57707.8|58207.8|57707.8|58207.8|57707.8|58207.8|57707.8|1
1761928960000|2025-10-31 16:42:40|58207.9|57707.9|58207.9|57707.9|58207.9|57707.9|58207.9|57707.9|0
1761929040000|2025-10-31 16:44:00|||||||||2
1761929070000|2025-10-31 16:44:30|58183.2|57683.2|58183.2|57683.2|58183.2|57683.2|58183.2|57683.2|0
1761929080000|2025-10-31 16:44:40|58158.2|57658.2|58158.2|57658.2|58158.2|57658.2|58158.2|57658.2|0
1761929170000|2025-10-31 16:46:10|58158.3|57658.3|58158.3|57658.3|58158.3|57658.3|58158.3|57658.3|0
1761929240000|2025-10-31 16:47:20|||||||||1
1761929290000|2025-10-31 16:48:10|||||||||1
1761929310000|2025-10-31 16:48:30|||||||||1
1761929320000|2025-10-31 16:48:40|58183.1|57683.1|58233.1|57733.1|58233.1|57733.1|58183.1|57683.1|4
1761929340000|2025-10-31 16:49:00|58307.2|57807.2|58308.1|57808.1|58308.1|57808.1|58307.2|57807.2|3
1761929500000|2025-10-31 16:51:40|58308.2|57808.2|58308.2|57808.2|58308.2|57808.2|58308.2|57808.2|0
1761929520000|2025-10-31 16:52:00|58307.9|57807.9|58307.9|57807.9|58307.9|57807.9|58307.9|57807.9|0
1761929560000|2025-10-31 16:52:40|58357.6|57857.6|58357.6|57857.6|58357.6|57857.6|58357.6|57857.6|3
1761929590000|2025-10-31 16:53:10|58332.9|57832.9|58332.9|57832.9|58332.9|57832.9|58332.9|57832.9|0
1761929670000|2025-10-31 16:54:30|58333|57833|58333|57833|58333|57833|58333|57833|0
1761929710000|2025-10-31 16:55:10|58332.7|57832.7|58258|57758|58332.7|57832.7|58258|57758|1
1761929730000|2025-10-31 16:55:30|58307.4|57807.4|58307.7|57807.7|58307.7|57807.7|58307.4|57807.4|0
1761929760000|2025-10-31 16:56:00|||||||||3
1761929770000|2025-10-31 16:56:10|58307.4|57807.4|58258|57758|58307.4|57807.4|58258|57758|1
1761929780000|2025-10-31 16:56:20|||||||||1
1761929810000|2025-10-31 16:56:50|||||||||1
1761929840000|2025-10-31 16:57:20|58258.1|57758.1|58258.1|57758.1|58258.1|57758.1|58258.1|57758.1|0
1761929900000|2025-10-31 16:58:20|58258.9|57758.9|58357.8|57857.8|58357.8|57857.8|58258.9|57758.9|2
1761929910000|2025-10-31 16:58:30|58382.8|57882.8|58382.8|57882.8|58382.8|57882.8|58382.8|57882.8|0
1761929920000|2025-10-31 16:58:40|58383.1|57883.1|58383.1|57883.1|58383.1|57883.1|58383.1|57883.1|0
1761930030000|2025-10-31 17:00:30|58383.2|57883.2|58383.2|57883.2|58383.2|57883.2|58383.2|57883.2|0
1761930110000|2025-10-31 17:01:50|58407.9|57907.9|58407.9|57907.9|58407.9|57907.9|58407.9|57907.9|2
1761930130000|2025-10-31 17:02:10|58408.2|57908.2|58407.9|57907.9|58408.2|57908.2|58407.9|57907.9|4
1761930150000|2025-10-31 17:02:30|58408.2|57908.2|58408.2|57908.2|58408.2|57908.2|58408.2|57908.2|0
1761930180000|2025-10-31 17:03:00|58433.2|57933.2|58508|58008|58508|58008|58433.2|57933.2|9
1761930190000|2025-10-31 17:03:10|58507.7|58007.7|58483|57983|58507.7|58007.7|58483|57983|0
1761930210000|2025-10-31 17:03:30|58508|58008|58508|58008|58508|58008|58508|58008|0
1761930250000|2025-10-31 17:04:10|58483|57983|58483|57983|58483|57983|58483|57983|2
1761930260000|2025-10-31 17:04:20|58508|58008|58582.1|58082.1|58582.1|58082.1|58483|57983|1
1761930280000|2025-10-31 17:04:40|58581.9|58081.9|58581.9|58081.9|58581.9|58081.9|58581.9|58081.9|0
1761930290000|2025-10-31 17:04:50|58606.6|58106.6|58632.1|58132.1|58632.1|58132.1|58606.6|58106.6|0
1761930300000|2025-10-31 17:05:00|58632.2|58132.2|58606.9|58106.9|58632.2|58132.2|58581.6|58081.6|2
1761930330000|2025-10-31 17:05:30|58631.6|58131.6|58606.9|58106.9|58631.9|58131.9|58606.9|58106.9|0
1761930350000|2025-10-31 17:05:50|58582.2|58082.2|58532.5|58032.5|58582.2|58082.2|58532.5|58032.5|0
1761930360000|2025-10-31 17:06:00|58532.2|58032.2|58532.2|58032.2|58582.2|58082.2|58532.2|58032.2|0
1761930370000|2025-10-31 17:06:10|58556.9|58056.9|58582.2|58082.2|58582.2|58082.2|58556.9|58056.9|0
1761930380000|2025-10-31 17:06:20|||||||||1
1761930390000|2025-10-31 17:06:30|58532.2|58032.2|58532.2|58032.2|58532.2|58032.2|58532.2|58032.2|1
1761930410000|2025-10-31 17:06:50|58507.5|58007.5|58507.5|58007.5|58507.5|58007.5|58507.5|58007.5|0
1761930430000|2025-10-31 17:07:10|58507.8|58007.8|58507.8|58007.8|58507.8|58007.8|58507.8|58007.8|0
1761930440000|2025-10-31 17:07:20|58532.5|58032.5|58557.5|58057.5|58557.5|58057.5|58532.5|58032.5|0
1761930450000|2025-10-31 17:07:30|58582.2|58082.2|58582.2|58082.2|58582.2|58082.2|58582.2|58082.2|0
1761930490000|2025-10-31 17:08:10|58582.3|58082.3|58582.3|58082.3|58582.3|58082.3|58582.3|58082.3|0
1761930500000|2025-10-31 17:08:20|58557.3|58057.3|58557.3|58057.3|58557.3|58057.3|58557.3|58057.3|0
1761930560000|2025-10-31 17:09:20|58532.6|58032.6|58532.6|58032.6|58532.6|58032.6|58532.6|58032.6|0
1761930700000|2025-10-31 17:11:40|58532.7|58032.7|58532.7|58032.7|58532.7|58032.7|58532.7|58032.7|0
1761930810000|2025-10-31 17:13:30|58508|58008|58507.7|58007.7|58508|58008|58507.7|58007.7|0
1761930850000|2025-10-31 17:14:10|||||||||1
1761930900000|2025-10-31 17:15:00|58507.8|58007.8|58507.8|58007.8|58507.8|58007.8|58507.8|58007.8|0
1761931020000|2025-10-31 17:17:00|||||||||1
1761931090000|2025-10-31 17:18:10|58507.9|58007.9|58507.9|58007.9|58507.9|58007.9|58507.9|58007.9|0
1761931100000|2025-10-31 17:18:20|58507.6|58007.6|58458.2|57958.2|58507.6|58007.6|58458.2|57958.2|0
1761931110000|2025-10-31 17:18:30|58433.2|57933.2|58433.2|57933.2|58433.2|57933.2|58433.2|57933.2|0
1761931120000|2025-10-31 17:18:40|58482.9|57982.9|58458.2|57958.2|58507.6|58007.6|58458.2|57958.2|2
1761931140000|2025-10-31 17:19:00|58457.6|57957.6|58457.6|57957.6|58457.6|57957.6|58457.6|57957.6|0
1761931210000|2025-10-31 17:20:10|58482.3|57982.3|58482.6|57982.6|58482.6|57982.6|58482.3|57982.3|0
1761931260000|2025-10-31 17:21:00|58482.7|57982.7|58482.7|57982.7|58482.7|57982.7|58482.7|57982.7|0
1761931410000|2025-10-31 17:23:30|58458|57958|58433|57933|58458|57958|58433|57933|0
1761931470000|2025-10-31 17:24:30|58433.1|57933.1|58433.1|57933.1|58433.1|57933.1|58433.1|57933.1|5
1761931480000|2025-10-31 17:24:40|58432.8|57932.8|58458.1|57958.1|58458.1|57958.1|58408.1|57908.1|3
1761931500000|2025-10-31 17:25:00|58457.8|57957.8|58408.4|57908.4|58457.8|57957.8|58408.4|57908.4|0
1761931510000|2025-10-31 17:25:10|58408.1|57908.1|58408.1|57908.1|58408.1|57908.1|58408.1|57908.1|0
1761931550000|2025-10-31 17:25:50|58358.4|57858.4|58309|57809|58358.4|57858.4|58309|57809|0
1761931620000|2025-10-31 17:27:00|||||||||1
1761931690000|2025-10-31 17:28:10|58309.1|57809.1|58309.1|57809.1|58309.1|57809.1|58309.1|57809.1|0
1761931790000|2025-10-31 17:29:50|58333.8|57833.8|58234.1|57734.1|58333.8|57833.8|58234.1|57734.1|1
1761931800000|2025-10-31 17:30:00|||||||||2
1761931820000|2025-10-31 17:30:20|58235|57735|58358.5|57858.5|58358.5|57858.5|58235|57735|1
1761931830000|2025-10-31 17:30:30|58358.8|57858.8|58358.8|57858.8|58358.8|57858.8|58358.8|57858.8|0
1761931840000|2025-10-31 17:30:40|58383.5|57883.5|58333.8|57833.8|58383.5|57883.5|58333.8|57833.8|0
1761931850000|2025-10-31 17:30:50|58309.1|57809.1|58309.1|57809.1|58358.8|57858.8|58309.1|57809.1|0
1761931870000|2025-10-31 17:31:10|58309.2|57809.2|58309.2|57809.2|58309.2|57809.2|58309.2|57809.2|0
1761931900000|2025-10-31 17:31:40|58333.9|57833.9|58358.9|57858.9|58358.9|57858.9|58333.9|57833.9|0
1761931950000|2025-10-31 17:32:30|58383.6|57883.6|58383.6|57883.6|58383.6|57883.6|58383.6|57883.6|0
1761932000000|2025-10-31 17:33:20|58408.3|57908.3|58408.3|57908.3|58408.3|57908.3|58408.3|57908.3|0
1761932010000|2025-10-31 17:33:30|58383.6|57883.6|58383.6|57883.6|58383.6|57883.6|58383.6|57883.6|0
1761932040000|2025-10-31 17:34:00|58383.7|57883.7|58383.7|57883.7|58383.7|57883.7|58383.7|57883.7|0
1761932180000|2025-10-31 17:36:20|58359|57859|58358.7|57858.7|58359|57859|58358.7|57858.7|0
1761932230000|2025-10-31 17:37:10|58358.8|57858.8|58358.8|57858.8|58358.8|57858.8|58358.8|57858.8|0
1761932410000|2025-10-31 17:40:10|58334.1|57834.1|58333.9|57833.9|58334.1|57834.1|58333.9|57833.9|0
1761932460000|2025-10-31 17:41:00|58358.6|57858.6|58333.9|57833.9|58358.6|57858.6|58333.9|57833.9|1
1761932610000|2025-10-31 17:43:30|58334|57834|58334|57834|58334|57834|58334|57834|0
1761932800000|2025-10-31 17:46:40|58334.1|57834.1|58334.1|57834.1|58334.1|57834.1|58334.1|57834.1|0
1761932980000|2025-10-31 17:49:40|58334.2|57834.2|58334.2|57834.2|58334.2|57834.2|58334.2|57834.2|0
1761933070000|2025-10-31 17:51:10|||||||||1
1761933180000|2025-10-31 17:53:00|58334.3|57834.3|58384.3|57884.3|58384.3|57884.3|58334.3|57834.3|4
1761933190000|2025-10-31 17:53:10|58409|57909|58409|57909|58409|57909|58409|57909|53
1761933250000|2025-10-31 17:54:10|58409.3|57909.3|58409.3|57909.3|58409.3|57909.3|58409.3|57909.3|0
1761933270000|2025-10-31 17:54:30|58409|57909|58409|57909|58409|57909|58409|57909|0
1761933290000|2025-10-31 17:54:50|58409.9|57909.9|58508.7|58008.7|58508.7|58008.7|58409.9|57909.9|4
1761933310000|2025-10-31 17:55:10|||||||||1
1761933370000|2025-10-31 17:56:10|58508.8|58008.8|58508.8|58008.8|58508.8|58008.8|58508.8|58008.8|0
1761933410000|2025-10-31 17:56:50|||||||||1
1761933430000|2025-10-31 17:57:10|||||||||1
1761933450000|2025-10-31 17:57:30|58582.9|58082.9|58558.5|58058.5|58582.9|58082.9|58533.5|58033.5|4
1761933460000|2025-10-31 17:57:40|58533.8|58033.8|58533.5|58033.5|58533.8|58033.8|58533.5|58033.5|0
1761933570000|2025-10-31 17:59:30|58533.6|58033.6|58533.6|58033.6|58533.6|58033.6|58533.6|58033.6|0
1761933590000|2025-10-31 17:59:50|58583|58083|58508.3|58008.3|58583|58083|58508.3|58008.3|1
1761933630000|2025-10-31 18:00:30|58533.3|58033.3|58533.3|58033.3|58533.3|58033.3|58533.3|58033.3|0
1761933640000|2025-10-31 18:00:40|58508.6|58008.6|58508.3|58008.3|58508.6|58008.6|58508.3|58008.3|0
1761933660000|2025-10-31 18:01:00|58483.3|57983.3|58483.3|57983.3|58483.3|57983.3|58483.3|57983.3|0
1761933700000|2025-10-31 18:01:40|58508.3|58008.3|58458.6|57958.6|58508.3|58008.3|58458.6|57958.6|0
1761933710000|2025-10-31 18:01:50|58483.3|57983.3|58508.3|58008.3|58508.3|58008.3|58483.3|57983.3|0
1761933720000|2025-10-31 18:02:00|58508|58008|58483.3|57983.3|58508|58008|58483.3|57983.3|0
1761933760000|2025-10-31 18:02:40|58483.4|57983.4|58483.4|57983.4|58483.4|57983.4|58483.4|57983.4|0
1761933790000|2025-10-31 18:03:10|58483.7|57983.7|58483.7|57983.7|58483.7|57983.7|58483.7|57983.7|0
1761933930000|2025-10-31 18:05:30|58459.1|57959.1|58459.1|57959.1|58459.1|57959.1|58459.1|57959.1|1
1761933950000|2025-10-31 18:05:50|58434.4|57934.4|58434.4|57934.4|58434.4|57934.4|58434.4|57934.4|0
1761933990000|2025-10-31 18:06:30|58409.7|57909.7|58434.4|57934.4|58434.4|57934.4|58409.7|57909.7|0
1761934120000|2025-10-31 18:08:40|58434.5|57934.5|58434.5|57934.5|58434.5|57934.5|58434.5|57934.5|0
1761934170000|2025-10-31 18:09:30|58409.8|57909.8|58409.8|57909.8|58409.8|57909.8|58385.1|57885.1|0
1761934180000|2025-10-31 18:09:40|58360.1|57860.1|58310.1|57810.1|58360.1|57860.1|58310.1|57810.1|1
1761934190000|2025-10-31 18:09:50|58334.8|57834.8|58384.8|57884.8|58384.8|57884.8|58334.8|57834.8|0
1761934200000|2025-10-31 18:10:00|58335.1|57835.1|58384.8|57884.8|58384.8|57884.8|58335.1|57835.1|0
1761934210000|2025-10-31 18:10:10|58335.1|57835.1|58359.8|57859.8|58359.8|57859.8|58335.1|57835.1|0
1761934230000|2025-10-31 18:10:30|58360.1|57860.1|58384.8|57884.8|58384.8|57884.8|58360.1|57860.1|0
1761934290000|2025-10-31 18:11:30|58360.2|57860.2|58359.9|57859.9|58360.2|57860.2|58335.2|57835.2|0
1761934300000|2025-10-31 18:11:40|58285.8|57785.8|58310.5|57810.5|58310.5|57810.5|58285.5|57785.5|2
1761934340000|2025-10-31 18:12:20|58335.2|57835.2|58335.2|57835.2|58335.2|57835.2|58335.2|57835.2|0
1761934370000|2025-10-31 18:12:50|58335.8|57835.8|58434.6|57934.6|58434.6|57934.6|58335.8|57835.8|2
1761934380000|2025-10-31 18:13:00|58360.2|57860.2|58360.2|57860.2|58360.2|57860.2|58360.2|57860.2|0
1761934390000|2025-10-31 18:13:10|58434.6|57934.6|58434.6|57934.6|58434.6|57934.6|58434.6|57934.6|0
1761934410000|2025-10-31 18:13:30|58360.5|57860.5|58434.6|57934.6|58434.6|57934.6|58335.5|57835.5|1
1761934430000|2025-10-31 18:13:50|58409.9|57909.9|58385.2|57885.2|58409.9|57909.9|58335.8|57835.8|1
1761934480000|2025-10-31 18:14:40|58385.3|57885.3|58385.3|57885.3|58385.3|57885.3|58385.3|57885.3|0
1761934550000|2025-10-31 18:15:50|58410|57910|58410|57910|58410|57910|58410|57910|0
1761934680000|2025-10-31 18:18:00|58410.1|57910.1|58410.1|57910.1|58410.1|57910.1|58410.1|57910.1|0
1761934720000|2025-10-31 18:18:40|58360.7|57860.7|58410.1|57910.1|58410.1|57910.1|58360.7|57860.7|0
1761934860000|2025-10-31 18:21:00|58410.2|57910.2|58410.2|57910.2|58410.2|57910.2|58410.2|57910.2|0
1761935010000|2025-10-31 18:23:30|||||||||1
1761935030000|2025-10-31 18:23:50|58360.6|57860.6|58360.9|57860.9|58410.2|57910.2|58360.6|57860.6|0
1761935040000|2025-10-31 18:24:00|58360.6|57860.6|58360.6|57860.6|58360.6|57860.6|58360.6|57860.6|0
1761935220000|2025-10-31 18:27:00|58360.7|57860.7|58360.7|57860.7|58360.7|57860.7|58360.7|57860.7|0
1761935410000|2025-10-31 18:30:10|58360.8|57860.8|58360.8|57860.8|58360.8|57860.8|58360.8|57860.8|0
1761935480000|2025-10-31 18:31:20|58385.5|57885.5|58434.9|57934.9|58434.9|57934.9|58385.5|57885.5|0
1761935490000|2025-10-31 18:31:30|58435.2|57935.2|58435.2|57935.2|58435.2|57935.2|58410.5|57910.5|0
1761935590000|2025-10-31 18:33:10|58360.9|57860.9|58360.9|57860.9|58360.9|57860.9|58360.9|57860.9|0
1761935600000|2025-10-31 18:33:20|58385.5|57885.5|58435.2|57935.2|58435.2|57935.2|58385.5|57885.5|3
1761935610000|2025-10-31 18:33:30|58410.6|57910.6|58360.9|57860.9|58410.6|57910.6|58360.9|57860.9|0
1761935730000|2025-10-31 18:35:30|||||||||1
1761935770000|2025-10-31 18:36:10|58361|57861|58361|57861|58361|57861|58361|57861|0
1761935830000|2025-10-31 18:37:10|58361.3|57861.3|58460.7|57960.7|58460.7|57960.7|58361.3|57861.3|3
1761935870000|2025-10-31 18:37:50|58485.4|57985.4|58485.4|57985.4|58485.4|57985.4|58485.4|57985.4|3
1761935920000|2025-10-31 18:38:40|58435.4|57935.4|58435.4|57935.4|58435.4|57935.4|58410.7|57910.7|2
1761935940000|2025-10-31 18:39:00|58433.8|57933.8|58433.8|57933.8|58433.8|57933.8|58433.8|57933.8|0
1761935950000|2025-10-31 18:39:10|58433.9|57933.9|58433.9|57933.9|58433.9|57933.9|58433.9|57933.9|0
1761935960000|2025-10-31 18:39:20|58409.2|57909.2|58408.9|57908.9|58409.2|57909.2|58408.9|57908.9|0
1761935970000|2025-10-31 18:39:30|58433.5|57933.5|58433.5|57933.5|58433.5|57933.5|58433.5|57933.5|0
1761935980000|2025-10-31 18:39:40|58433.6|57933.6|58408.9|57908.9|58433.6|57933.6|58408.9|57908.9|2
1761935990000|2025-10-31 18:39:50|58408.6|57908.6|58383.9|57883.9|58408.6|57908.6|58383.9|57883.9|0
1761936010000|2025-10-31 18:40:10|58358.9|57858.9|58358.9|57858.9|58358.9|57858.9|58358.9|57858.9|0
1761936050000|2025-10-31 18:40:50|58410.8|57910.8|58410.8|57910.8|58410.8|57910.8|58410.8|57910.8|0
1761936150000|2025-10-31 18:42:30|58410.5|57910.5|58410.5|57910.5|58410.5|57910.5|58410.5|57910.5|0
1761936210000|2025-10-31 18:43:30|58410.6|57910.6|58410.6|57910.6|58410.6|57910.6|58410.6|57910.6|0
1761936340000|2025-10-31 18:45:40|58435.3|57935.3|58435.3|57935.3|58435.3|57935.3|58435.3|57935.3|0
1761936430000|2025-10-31 18:47:10|58435.4|57935.4|58435.4|57935.4|58435.4|57935.4|58435.4|57935.4|0
1761936450000|2025-10-31 18:47:30|||||||||3
1761936470000|2025-10-31 18:47:50|||||||||1
1761936480000|2025-10-31 18:48:00|||||||||1
1761936610000|2025-10-31 18:50:10|58435.5|57935.5|58435.5|57935.5|58435.5|57935.5|58435.5|57935.5|0
1761936800000|2025-10-31 18:53:20|58435.6|57935.6|58410.9|57910.9|58435.6|57935.6|58410.9|57910.9|0
1761936960000|2025-10-31 18:56:00|||||||||13
1761936970000|2025-10-31 18:56:10|58411|57911|58411|57911|58411|57911|58411|57911|0
1761937040000|2025-10-31 18:57:20|58361.3|57861.3|58361.3|57861.3|58361.3|57861.3|58361.3|57861.3|1
1761937120000|2025-10-31 18:58:40|58361.4|57861.4|58361.4|57861.4|58361.4|57861.4|58361.4|57861.4|0
1761937140000|2025-10-31 18:59:00|58386|57886|58386|57886|58386|57886|58386|57886|0
1761937150000|2025-10-31 18:59:10|58386.1|57886.1|58361.4|57861.4|58386.1|57886.1|58361.4|57861.4|0
1761937300000|2025-10-31 19:01:40|58361.5|57861.5|58361.5|57861.5|58361.5|57861.5|58361.5|57861.5|0
1761937350000|2025-10-31 19:02:30|58386.2|57886.2|58386.2|57886.2|58386.2|57886.2|58386.2|57886.2|0
1761937360000|2025-10-31 19:02:40|58361.5|57861.5|58361.5|57861.5|58361.5|57861.5|58361.5|57861.5|0
1761937500000|2025-10-31 19:05:00|58361.6|57861.6|58361.6|57861.6|58361.6|57861.6|58361.6|57861.6|0
1761937630000|2025-10-31 19:07:10|58386.3|57886.3|58386.3|57886.3|58386.3|57886.3|58386.3|57886.3|0
1761937640000|2025-10-31 19:07:20|58361.6|57861.6|58361.6|57861.6|58361.6|57861.6|58361.6|57861.6|0
1761937650000|2025-10-31 19:07:30|58337|57837|58337|57837|58337|57837|58337|57837|0
1761937660000|2025-10-31 19:07:40|58361.6|57861.6|58361.6|57861.6|58361.6|57861.6|58361.6|57861.6|0
1761937670000|2025-10-31 19:07:50|58337|57837|58361.6|57861.6|58361.6|57861.6|58337|57837|0
1761937680000|2025-10-31 19:08:00|58361.7|57861.7|58361.7|57861.7|58361.7|57861.7|58361.7|57861.7|0
1761937720000|2025-10-31 19:08:40|58386.4|57886.4|58386.4|57886.4|58386.4|57886.4|58386.4|57886.4|0
1761937740000|2025-10-31 19:09:00|58361.7|57861.7|58361.7|57861.7|58361.7|57861.7|58361.7|57861.7|0
1761937810000|2025-10-31 19:10:10|58411.4|57911.4|58386.4|57886.4|58411.4|57911.4|58362|57862|2
1761937820000|2025-10-31 19:10:20|58336.7|57836.7|58336.7|57836.7|58336.7|57836.7|58336.7|57836.7|3
1761937870000|2025-10-31 19:11:10|58336.8|57836.8|58336.8|57836.8|58336.8|57836.8|58336.8|57836.8|0
1761937900000|2025-10-31 19:11:40|||||||||1
1761938050000|2025-10-31 19:14:10|58336.9|57836.9|58336.9|57836.9|58336.9|57836.9|58336.9|57836.9|0
1761938060000|2025-10-31 19:14:20|58361.5|57861.5|58361.5|57861.5|58361.5|57861.5|58361.5|57861.5|0
1761938080000|2025-10-31 19:14:40|58386.5|57886.5|58411.5|57911.5|58411.5|57911.5|58386.5|57886.5|2
1761938100000|2025-10-31 19:15:00|58411.6|57911.6|58411.6|57911.6|58411.6|57911.6|58411.6|57911.6|0
1761938220000|2025-10-31 19:17:00|58436.3|57936.3|58436.3|57936.3|58436.3|57936.3|58436.3|57936.3|0
1761938230000|2025-10-31 19:17:10|||||||||1
1761938290000|2025-10-31 19:18:10|58461|57961|58461.3|57961.3|58461.3|57961.3|58461|57961|0
1761938340000|2025-10-31 19:19:00|58461.4|57961.4|58461.4|57961.4|58461.4|57961.4|58461.4|57961.4|0
1761938440000|2025-10-31 19:20:40|58486.1|57986.1|58486.4|57986.4|58486.4|57986.4|58486.1|57986.1|0
1761938450000|2025-10-31 19:20:50|58461.7|57961.7|58461.4|57961.4|58461.7|57961.7|58461.4|57961.4|0
1761938530000|2025-10-31 19:22:10|58461.5|57961.5|58461.5|57961.5|58461.5|57961.5|58461.5|57961.5|0
1761938560000|2025-10-31 19:22:40|58436.5|57936.5|58461.5|57961.5|58461.5|57961.5|58436.5|57936.5|0
1761938570000|2025-10-31 19:22:50|58436.5|57936.5|58436.5|57936.5|58436.5|57936.5|58436.5|57936.5|0
1761938700000|2025-10-31 19:25:00|58387.2|57887.2|58362.2|57862.2|58387.2|57887.2|58337.2|57837.2|0
1761938710000|2025-10-31 19:25:10|58337.2|57837.2|58337.2|57837.2|58337.2|57837.2|58337.2|57837.2|0
1761938770000|2025-10-31 19:26:10|58411.9|57911.9|58436.6|57936.6|58436.6|57936.6|58411.9|57911.9|1
1761938820000|2025-10-31 19:27:00|58411.9|57911.9|58386.9|57886.9|58411.9|57911.9|58386.9|57886.9|0
1761938860000|2025-10-31 19:27:40|58387|57887|58387|57887|58387|57887|58387|57887|0
1761938890000|2025-10-31 19:28:10|58337.6|57837.6|58337.6|57837.6|58337.6|57837.6|58337.6|57837.6|0
1761938900000|2025-10-31 19:28:20|58313|57813|58312.6|57812.6|58337.6|57837.6|58312.6|57812.6|0
1761938910000|2025-10-31 19:28:30|58337.6|57837.6|58337.6|57837.6|58337.6|57837.6|58337.6|57837.6|0
1761938950000|2025-10-31 19:29:10|58337.7|57837.7|58337.7|57837.7|58337.7|57837.7|58337.7|57837.7|0
1761938970000|2025-10-31 19:29:30|58362.3|57862.3|58362.3|57862.3|58362.3|57862.3|58362.3|57862.3|0
1761939000000|2025-10-31 19:30:00|58362.4|57862.4|58362.4|57862.4|58362.4|57862.4|58362.4|57862.4|0
1761939110000|2025-10-31 19:31:50|58387.4|57887.4|58412.1|57912.1|58412.1|57912.1|58387.4|57887.4|0
1761939240000|2025-10-31 19:34:00|58412.2|57912.2|58412.2|57912.2|58412.2|57912.2|58412.2|57912.2|0
1761939410000|2025-10-31 19:36:50|58436.9|57936.9|58461.9|57961.9|58461.9|57961.9|58436.9|57936.9|0
1761939440000|2025-10-31 19:37:20|58486.6|57986.6|58486.6|57986.6|58486.6|57986.6|58486.6|57986.6|0
1761939450000|2025-10-31 19:37:30|58486.9|57986.9|58436.9|57936.9|58486.9|57986.9|58436.9|57936.9|0
1761939490000|2025-10-31 19:38:10|58437|57937|58437|57937|58437|57937|58437|57937|0
1761939570000|2025-10-31 19:39:30|58437.3|57937.3|58536|58036|58536.3|58036.3|58437.3|57937.3|5
1761939580000|2025-10-31 19:39:40|58561|58061|58586|58086|58586|58086|58561|58061|0
1761939590000|2025-10-31 19:39:50|58561|58061|58561|58061|58561|58061|58561|58061|0
1761939660000|2025-10-31 19:41:00|58561.1|58061.1|58610.7|58110.7|58610.7|58110.7|58561.1|58061.1|5
1761939670000|2025-10-31 19:41:10|58586.1|58086.1|58586.1|58086.1|58586.1|58086.1|58586.1|58086.1|1
1761939720000|2025-10-31 19:42:00|58611.1|58111.1|58611.1|58111.1|58611.1|58111.1|58586.1|58086.1|0
1761939750000|2025-10-31 19:42:30|58586.4|58086.4|58586.1|58086.1|58586.4|58086.4|58586.1|58086.1|0
1761939850000|2025-10-31 19:44:10|58586.2|58086.2|58586.2|58086.2|58586.2|58086.2|58586.2|58086.2|0
1761939910000|2025-10-31 19:45:10|58610.8|58110.8|58586.2|58086.2|58611.2|58111.2|58586.2|58086.2|0
1761940060000|2025-10-31 19:47:40|58586.3|58086.3|58586.3|58086.3|58586.3|58086.3|58586.3|58086.3|0
1761940260000|2025-10-31 19:51:00|58586.4|58086.4|58586.4|58086.4|58586.4|58086.4|58586.4|58086.4|0
1761940270000|2025-10-31 19:51:10|58611|58111|58611.4|58111.4|58611.4|58111.4|58611|58111|0
1761940280000|2025-10-31 19:51:20|||||||||3
1761940320000|2025-10-31 19:52:00|58562.1|58062.1|58537.1|58037.1|58562.1|58062.1|58537.1|58037.1|3
1761940330000|2025-10-31 19:52:10|||||||||1
1761940400000|2025-10-31 19:53:20|58561.8|58061.8|58561.8|58061.8|58561.8|58061.8|58561.8|58061.8|1
1761940420000|2025-10-31 19:53:40|58586.4|58086.4|58611.4|58111.4|58611.4|58111.4|58586.4|58086.4|0
1761940450000|2025-10-31 19:54:10|58611.5|58111.5|58611.5|58111.5|58611.5|58111.5|58611.5|58111.5|0
1761940460000|2025-10-31 19:54:20|||||||||1
1761940500000|2025-10-31 19:55:00|58586.8|58086.8|58586.8|58086.8|58586.8|58086.8|58586.8|58086.8|0
1761940520000|2025-10-31 19:55:20|||||||||1
1761940570000|2025-10-31 19:56:10|58586.9|58086.9|58586.9|58086.9|58586.9|58086.9|58586.9|58086.9|0
1761940580000|2025-10-31 19:56:20|||||||||1
1761940640000|2025-10-31 19:57:20|||||||||1
1761940670000|2025-10-31 19:57:50|58611.6|58111.6|58611.6|58111.6|58611.6|58111.6|58611.6|58111.6|0
1761940680000|2025-10-31 19:58:00|58586.9|58086.9|58586.9|58086.9|58586.9|58086.9|58586.9|58086.9|0
1761940690000|2025-10-31 19:58:10|||||||||1
1761940700000|2025-10-31 19:58:20|||||||||1
1761940710000|2025-10-31 19:58:30|58611.9|58111.9|58587.3|58087.3|58611.9|58111.9|58587.3|58087.3|0
1761940720000|2025-10-31 19:58:40|58586.9|58086.9|58586.9|58086.9|58586.9|58086.9|58586.9|58086.9|0
1761940740000|2025-10-31 19:59:00|58561.9|58061.9|58536.9|58036.9|58561.9|58061.9|58536.9|58036.9|2
1761940760000|2025-10-31 19:59:20|58537|58037|58512.3|58012.3|58537|58037|58512.3|58012.3|1
1761940770000|2025-10-31 19:59:30|58537|58037|58537|58037|58537|58037|58537|58037|0
1761940780000|2025-10-31 19:59:40|58512.3|58012.3|58512.3|58012.3|58512.3|58012.3|58512.3|58012.3|0
1761940790000|2025-10-31 19:59:50|58562.3|58062.3|58586.6|58086.6|58586.6|58086.6|58512.3|58012.3|5
1761940800000|2025-10-31 20:00:00|58611.3|58111.3|58586.6|58086.6|58611.3|58111.3|58586.6|58086.6|0
1761940810000|2025-10-31 20:00:10|58611.3|58111.3|58636.3|58136.3|58636.3|58136.3|58611.3|58111.3|0
1761940820000|2025-10-31 20:00:20|58611.3|58111.3|58611.3|58111.3|58636.3|58136.3|58611.3|58111.3|0
1761940830000|2025-10-31 20:00:30|58611.6|58111.6|58611.3|58111.3|58611.6|58111.6|58611.3|58111.3|0
1761940840000|2025-10-31 20:00:40|58636.7|58136.7|58636.7|58136.7|58636.7|58136.7|58636.7|58136.7|0
1761940860000|2025-10-31 20:01:00|58611.7|58111.7|58611.7|58111.7|58611.7|58111.7|58611.7|58111.7|0
1761940900000|2025-10-31 20:01:40|58636.7|58136.7|58636.7|58136.7|58636.7|58136.7|58636.7|58136.7|0
1761940950000|2025-10-31 20:02:30|58612|58112|58612|58112|58612|58112|58612|58112|0
1761940960000|2025-10-31 20:02:40|58612.1|58112.1|58612.1|58112.1|58612.1|58112.1|58612.1|58112.1|0
1761940990000|2025-10-31 20:03:10|58661.4|58161.4|58661.4|58161.4|58661.4|58161.4|58661.4|58161.4|2
1761941010000|2025-10-31 20:03:30|58636.7|58136.7|58636.7|58136.7|58636.7|58136.7|58636.7|58136.7|0
1761941030000|2025-10-31 20:03:50|58636.8|58136.8|58636.8|58136.8|58636.8|58136.8|58636.8|58136.8|3
1761941050000|2025-10-31 20:04:10|58661.4|58161.4|58661.4|58161.4|58661.4|58161.4|58661.4|58161.4|23
1762182000000|2025-11-03 15:00:00|58588.7|58088.7|58588.7|58088.7|58588.7|58088.7|58588.7|58088.7|0
1762182010000|2025-11-03 15:00:10|||||||||3
1762182040000|2025-11-03 15:00:40|||||||||6
1762182070000|2025-11-03 15:01:10|58588.8|58088.8|58588.8|58088.8|58588.8|58088.8|58588.8|58088.8|0
1762182090000|2025-11-03 15:01:30|58563.8|58063.8|58488.8|57988.8|58563.8|58063.8|58488.8|57988.8|6
1762182100000|2025-11-03 15:01:40|58463.8|57963.8|58390.2|57890.2|58463.8|57963.8|58390.2|57890.2|2
1762182110000|2025-11-03 15:01:50|58463.8|57963.8|58440.2|57940.2|58463.8|57963.8|58440.2|57940.2|22
1762182130000|2025-11-03 15:02:10|58316.7|57816.7|58319.6|57819.6|58319.6|57819.6|58316.7|57816.7|12
1762182140000|2025-11-03 15:02:20|58249|57749|58244.6|57744.6|58249|57749|58244.6|57744.6|1
1762182160000|2025-11-03 15:02:40|58244.7|57744.7|58244.7|57744.7|58244.7|57744.7|58244.7|57744.7|0
1762182170000|2025-11-03 15:02:50|58194.7|57694.7|58218.2|57718.2|58218.2|57718.2|58194.7|57694.7|12
1762182190000|2025-11-03 15:03:10|58221.1|57721.1|58221.1|57721.1|58221.1|57721.1|58221.1|57721.1|0
1762182220000|2025-11-03 15:03:40|58219.7|57719.7|58172.6|57672.6|58219.7|57719.7|58172.6|57672.6|1
1762182310000|2025-11-03 15:05:10|58171.2|57671.2|58147.7|57647.7|58171.2|57671.2|58147.7|57647.7|1
1762182370000|2025-11-03 15:06:10|||||||||2
1762182480000|2025-11-03 15:08:00|58147.8|57647.8|58147.8|57647.8|58147.8|57647.8|58147.8|57647.8|5
1762182570000|2025-11-03 15:09:30|||||||||1
1762182580000|2025-11-03 15:09:40|||||||||1
1762182600000|2025-11-03 15:10:00|||||||||1
1762182620000|2025-11-03 15:10:20|||||||||9
1762182660000|2025-11-03 15:11:00|58146.4|57646.4|58099.3|57599.3|58146.4|57646.4|58099.3|57599.3|4
1762182670000|2025-11-03 15:11:10|58050.8|57550.8|58050.8|57550.8|58050.8|57550.8|58050.8|57550.8|6
1762182680000|2025-11-03 15:11:20|58005.2|57505.2|58005.2|57505.2|58005.2|57505.2|58005.2|57505.2|4
1762182700000|2025-11-03 15:11:40|||||||||2
1762182710000|2025-11-03 15:11:50|57981.7|57481.7|57981.7|57481.7|57981.7|57481.7|57981.7|57481.7|0
1762182730000|2025-11-03 15:12:10|||||||||1
1762182740000|2025-11-03 15:12:20|57980.2|57480.2|57906.7|57406.7|57980.2|57480.2|57906.7|57406.7|4
1762182750000|2025-11-03 15:12:30|||||||||1
1762182770000|2025-11-03 15:12:50|57905.2|57405.2|57905.2|57405.2|57905.2|57405.2|57905.2|57405.2|17
1762182790000|2025-11-03 15:13:10|57903.8|57403.8|57856.7|57356.7|57903.8|57403.8|57856.7|57356.7|7
1762182800000|2025-11-03 15:13:20|57862.6|57362.6|57980.3|57480.3|58003.8|57503.8|57862.6|57362.6|14
1762182820000|2025-11-03 15:13:40|57956.7|57456.7|57953.8|57453.8|57956.7|57456.7|57906.7|57406.7|0
1762182910000|2025-11-03 15:15:10|57953.9|57453.9|57953.9|57453.9|57953.9|57453.9|57953.9|57453.9|0
1762183080000|2025-11-03 15:18:00|57954|57454|57954|57454|57954|57454|57954|57454|2
1762183090000|2025-11-03 15:18:10|57952.5|57452.5|57881.9|57381.9|57952.5|57452.5|57881.9|57381.9|4
1762183100000|2025-11-03 15:18:20|57856.9|57356.9|57856.9|57356.9|57856.9|57356.9|57856.9|57356.9|0
1762183110000|2025-11-03 15:18:30|57862.8|57362.8|57980.4|57480.4|57980.4|57480.4|57862.8|57362.8|7
1762183120000|2025-11-03 15:18:40|57933.4|57433.4|57905.4|57405.4|57933.4|57433.4|57905.4|57405.4|0
1762183140000|2025-11-03 15:19:00|57905.5|57405.5|57906.9|57406.9|57906.9|57406.9|57881.9|57381.9|1
1762183150000|2025-11-03 15:19:10|57884.9|57384.9|57884.9|57384.9|57884.9|57384.9|57884.9|57384.9|2
1762183310000|2025-11-03 15:21:50|57885|57385|57885|57385|57885|57385|57885|57385|0
1762183370000|2025-11-03 15:22:50|||||||||5
1762183380000|2025-11-03 15:23:00|57860|57360|57860|57360|57860|57360|57860|57360|0
1762183390000|2025-11-03 15:23:10|||||||||5
1762183420000|2025-11-03 15:23:40|57883.5|57383.5|57885|57385|57885|57385|57883.5|57383.5|3
1762183440000|2025-11-03 15:24:00|57886.5|57386.5|57933.6|57433.6|57933.6|57433.6|57886.5|57386.5|2
1762183450000|2025-11-03 15:24:10|57935|57435|57935|57435|57935|57435|57935|57435|0
1762183460000|2025-11-03 15:24:20|57960|57460|57960|57460|57960|57460|57960|57460|1
1762183480000|2025-11-03 15:24:40|57960.1|57460.1|57960.1|57460.1|57960.1|57460.1|57960.1|57460.1|0
1762183500000|2025-11-03 15:25:00|57936.5|57436.5|57936.5|57436.5|57936.5|57436.5|57936.5|57436.5|0
1762183510000|2025-11-03 15:25:10|57935.1|57435.1|57935.1|57435.1|57935.1|57435.1|57935.1|57435.1|0
1762183540000|2025-11-03 15:25:40|57933.6|57433.6|57933.6|57433.6|57933.6|57433.6|57933.6|57433.6|0
1762183600000|2025-11-03 15:26:40|57933.7|57433.7|57933.7|57433.7|57933.7|57433.7|57933.7|57433.7|0
1762183680000|2025-11-03 15:28:00|57957.2|57457.2|57957.2|57457.2|57957.2|57457.2|57957.2|57457.2|0
1762183720000|2025-11-03 15:28:40|57957.3|57457.3|57957.3|57457.3|57957.3|57457.3|57957.3|57457.3|0
1762183740000|2025-11-03 15:29:00|57933.7|57433.7|57933.7|57433.7|57933.7|57433.7|57933.7|57433.7|0
1762183780000|2025-11-03 15:29:40|57933.8|57433.8|57933.8|57433.8|57933.8|57433.8|57933.8|57433.8|0
1762183950000|2025-11-03 15:32:30|57933.9|57433.9|57933.9|57433.9|57933.9|57433.9|57933.9|57433.9|0
1762183980000|2025-11-03 15:33:00|57957.4|57457.4|57957.4|57457.4|57957.4|57457.4|57957.4|57457.4|0
1762184000000|2025-11-03 15:33:20|||||||||2
1762184020000|2025-11-03 15:33:40|57956|57456|57956|57456|57956|57456|57956|57456|0
1762184120000|2025-11-03 15:35:20|58006|57506|58029.5|57529.5|58029.5|57529.5|58006|57506|1
1762184130000|2025-11-03 15:35:30|58053.1|57553.1|57981|57481|58053.1|57553.1|57981|57481|3
1762184140000|2025-11-03 15:35:40|57957.5|57457.5|57957.5|57457.5|57957.5|57457.5|57957.5|57457.5|0
1762184160000|2025-11-03 15:36:00|||||||||1
1762184170000|2025-11-03 15:36:10|57981|57481|57981|57481|57981|57481|57981|57481|1
1762184200000|2025-11-03 15:36:40|57981.1|57481.1|57981.1|57481.1|57981.1|57481.1|57981.1|57481.1|0
1762184330000|2025-11-03 15:38:50|57957.6|57457.6|57981.1|57481.1|57981.1|57481.1|57957.6|57457.6|1
1762184370000|2025-11-03 15:39:30|57981.2|57481.2|57981.2|57481.2|57981.2|57481.2|57981.2|57481.2|0
1762184550000|2025-11-03 15:42:30|57981.3|57481.3|57981.3|57481.3|57981.3|57481.3|57981.3|57481.3|0
1762184710000|2025-11-03 15:45:10|57981.4|57481.4|57981.4|57481.4|57981.4|57481.4|57981.4|57481.4|0
1762184780000|2025-11-03 15:46:20|||||||||1
1762184820000|2025-11-03 15:47:00|58004.9|57504.9|57981.4|57481.4|58004.9|57504.9|57981.4|57481.4|0
1762184830000|2025-11-03 15:47:10|58004.9|57504.9|58004.9|57504.9|58004.9|57504.9|58004.9|57504.9|0
1762184850000|2025-11-03 15:47:30|58005|57505|58053.5|57553.5|58053.5|57553.5|58005|57505|3
1762184860000|2025-11-03 15:47:40|58030|57530|58030|57530|58030|57530|58030|57530|1
1762184870000|2025-11-03 15:47:50|58053.5|57553.5|58053.5|57553.5|58053.5|57553.5|58053.5|57553.5|0
1762184880000|2025-11-03 15:48:00|58030|57530|58030|57530|58030|57530|58030|57530|0
1762185030000|2025-11-03 15:50:30|58030.1|57530.1|58030.1|57530.1|58030.1|57530.1|58030.1|57530.1|0
1762185150000|2025-11-03 15:52:30|57958.1|57458.1|57933.1|57433.1|57958.1|57458.1|57933.1|57433.1|3
1762185170000|2025-11-03 15:52:50|57955.1|57455.1|57955.1|57455.1|57955.1|57455.1|57955.1|57455.1|0
1762185190000|2025-11-03 15:53:10|57955.2|57455.2|57955.2|57455.2|57955.2|57455.2|57955.2|57455.2|0
1762185230000|2025-11-03 15:53:50|57933.1|57433.1|57933.1|57433.1|57933.1|57433.1|57933.1|57433.1|1
1762185260000|2025-11-03 15:54:20|||||||||2
1762185280000|2025-11-03 15:54:40|57933.2|57433.2|57933.2|57433.2|57933.2|57433.2|57933.2|57433.2|2
1762185340000|2025-11-03 15:55:40|57908.2|57408.2|57908.2|57408.2|57908.2|57408.2|57908.2|57408.2|1
1762185450000|2025-11-03 15:57:30|57908.3|57408.3|57908.3|57408.3|57908.3|57408.3|57908.3|57408.3|0
1762185620000|2025-11-03 16:00:20|57908.4|57408.4|57908.4|57408.4|57908.4|57408.4|57908.4|57408.4|1
1762185790000|2025-11-03 16:03:10|57908.5|57408.5|57908.5|57408.5|57908.5|57408.5|57908.5|57408.5|0
1762185900000|2025-11-03 16:05:00|57885|57385|57883.5|57383.5|57885|57385|57883.5|57383.5|10
1762185920000|2025-11-03 16:05:20|57860|57360|57858.5|57358.5|57860|57360|57858.5|57358.5|0
1762185960000|2025-11-03 16:06:00|||||||||6
1762185970000|2025-11-03 16:06:10|57858.6|57358.6|57858.6|57358.6|57858.6|57358.6|57858.6|57358.6|0
1762186140000|2025-11-03 16:09:00|57858.7|57358.7|57858.7|57358.7|57858.7|57358.7|57858.7|57358.7|2
1762186150000|2025-11-03 16:09:10|57907.2|57407.2|57907.2|57407.2|57907.2|57407.2|57907.2|57407.2|5
1762186180000|2025-11-03 16:09:40|57883.7|57383.7|57883.7|57383.7|57883.7|57383.7|57883.7|57383.7|1
1762186270000|2025-11-03 16:11:10|57907.2|57407.2|57907.2|57407.2|57907.2|57407.2|57907.2|57407.2|4
1762186280000|2025-11-03 16:11:20|57907.3|57407.3|57907.3|57407.3|57907.3|57407.3|57907.3|57407.3|0
1762186340000|2025-11-03 16:12:20|||||||||1
1762186440000|2025-11-03 16:14:00|57932.3|57432.3|57932.3|57432.3|57932.3|57432.3|57932.3|57432.3|1
1762186450000|2025-11-03 16:14:10|57932.4|57432.4|57932.4|57432.4|57932.4|57432.4|57932.4|57432.4|0
1762186470000|2025-11-03 16:14:30|57952.9|57452.9|57952.9|57452.9|57952.9|57452.9|57952.9|57452.9|0
1762186520000|2025-11-03 16:15:20|||||||||1
1762186540000|2025-11-03 16:15:40|57953|57453|57953|57453|57953|57453|57953|57453|0
1762186720000|2025-11-03 16:18:40|57953.1|57453.1|57953.1|57453.1|57953.1|57453.1|57953.1|57453.1|0
1762186900000|2025-11-03 16:21:40|57953.2|57453.2|57953.2|57453.2|57953.2|57453.2|57953.2|57453.2|0
1762186920000|2025-11-03 16:22:00|57956.1|57456.1|58003.2|57503.2|58003.2|57503.2|57956.1|57456.1|2
1762187080000|2025-11-03 16:24:40|58003.3|57503.3|58003.3|57503.3|58003.3|57503.3|58003.3|57503.3|2
1762187160000|2025-11-03 16:26:00|58026.8|57526.8|58050.3|57550.3|58050.3|57550.3|58026.8|57526.8|0
1762187170000|2025-11-03 16:26:10|58003.3|57503.3|58003.3|57503.3|58003.3|57503.3|58003.3|57503.3|0
1762187180000|2025-11-03 16:26:20|58026.8|57526.8|58003.3|57503.3|58026.8|57526.8|58003.3|57503.3|0
1762187190000|2025-11-03 16:26:30|58007.8|57507.8|58125.3|57625.3|58125.3|57625.3|58007.8|57507.8|4
1762187200000|2025-11-03 16:26:40|58100.3|57600.3|58100.4|57600.4|58100.4|57600.4|58076.8|57576.8|0
1762187210000|2025-11-03 16:26:50|58076.8|57576.8|58125.4|57625.4|58125.4|57625.4|58076.8|57576.8|0
1762187220000|2025-11-03 16:27:00|58150.4|57650.4|58150.4|57650.4|58200.4|57700.4|58125.4|57625.4|5
1762187230000|2025-11-03 16:27:10|58125.4|57625.4|58175.4|57675.4|58175.4|57675.4|58125.4|57625.4|0
1762187240000|2025-11-03 16:27:20|58151.9|57651.9|58150.4|57650.4|58151.9|57651.9|58150.4|57650.4|0
1762187250000|2025-11-03 16:27:30|58126.9|57626.9|58150.4|57650.4|58150.4|57650.4|58125.4|57625.4|0
1762187260000|2025-11-03 16:27:40|58175.4|57675.4|58175.4|57675.4|58175.4|57675.4|58175.4|57675.4|0
1762187270000|2025-11-03 16:27:50|58151.9|57651.9|58150.4|57650.4|58175.4|57675.4|58150.4|57650.4|0
1762187320000|2025-11-03 16:28:40|58173.9|57673.9|58175.4|57675.4|58175.4|57675.4|58151.9|57651.9|2
1762187350000|2025-11-03 16:29:10|58150.4|57650.4|58150.4|57650.4|58150.4|57650.4|58150.4|57650.4|0
1762187370000|2025-11-03 16:29:30|58126.9|57626.9|58125.4|57625.4|58126.9|57626.9|58100.4|57600.4|0
1762187380000|2025-11-03 16:29:40|58100.4|57600.4|58125.5|57625.5|58125.5|57625.5|58100.4|57600.4|1
1762187390000|2025-11-03 16:29:50|58101.9|57601.9|58101.9|57601.9|58101.9|57601.9|58101.9|57601.9|0
1762187400000|2025-11-03 16:30:00|58100.5|57600.5|58100.5|57600.5|58100.5|57600.5|58100.5|57600.5|0
1762187450000|2025-11-03 16:30:50|58077|57577|58077|57577|58077|57577|58077|57577|0
1762187530000|2025-11-03 16:32:10|58100.5|57600.5|58100.5|57600.5|58100.5|57600.5|58100.5|57600.5|0
1762187560000|2025-11-03 16:32:40|58124.1|57624.1|58125.5|57625.5|58125.5|57625.5|58124.1|57624.1|0
1762187570000|2025-11-03 16:32:50|58150.6|57650.6|58075.6|57575.6|58150.6|57650.6|58075.6|57575.6|1
1762187580000|2025-11-03 16:33:00|58052|57552|58052|57552|58052|57552|58052|57552|0
1762187590000|2025-11-03 16:33:10|58052.1|57552.1|58052.1|57552.1|58052.1|57552.1|58052.1|57552.1|0
1762187610000|2025-11-03 16:33:30|58075.6|57575.6|58075.6|57575.6|58075.6|57575.6|58075.6|57575.6|0
1762187690000|2025-11-03 16:34:50|||||||||1
1762187710000|2025-11-03 16:35:10|58146.2|57646.2|58125.6|57625.6|58150.6|57650.6|58100.6|57600.6|3
1762187720000|2025-11-03 16:35:20|58150.6|57650.6|58150.6|57650.6|58150.6|57650.6|58150.6|57650.6|0
1762187730000|2025-11-03 16:35:30|58200.6|57700.6|58200.6|57700.6|58200.6|57700.6|58200.6|57700.6|8
1762187740000|2025-11-03 16:35:40|58225.6|57725.6|58200.6|57700.6|58225.6|57725.6|58200.6|57700.6|0
1762187760000|2025-11-03 16:36:00|58200.7|57700.7|58200.7|57700.7|58200.7|57700.7|58175.7|57675.7|0
1762187800000|2025-11-03 16:36:40|58225.7|57725.7|58225.7|57725.7|58225.7|57725.7|58225.7|57725.7|0
1762187810000|2025-11-03 16:36:50|58152.2|57652.2|58152.2|57652.2|58152.2|57652.2|58152.2|57652.2|2
1762187820000|2025-11-03 16:37:00|58150.7|57650.7|58177.2|57677.2|58202.2|57702.2|58150.7|57650.7|3
1762187840000|2025-11-03 16:37:20|58175.7|57675.7|58175.7|57675.7|58175.7|57675.7|58175.7|57675.7|0
1762187880000|2025-11-03 16:38:00|58150.7|57650.7|58150.7|57650.7|58150.7|57650.7|58150.7|57650.7|6
1762187940000|2025-11-03 16:39:00|58150.8|57650.8|58150.8|57650.8|58150.8|57650.8|58125.8|57625.8|0
1762187950000|2025-11-03 16:39:10|58149.3|57649.3|58125.8|57625.8|58149.3|57649.3|58125.8|57625.8|1
1762188030000|2025-11-03 16:40:30|58124.3|57624.3|58100.8|57600.8|58124.3|57624.3|58100.8|57600.8|1
1762188060000|2025-11-03 16:41:00|58077.3|57577.3|58077.3|57577.3|58077.3|57577.3|58077.3|57577.3|0
1762188130000|2025-11-03 16:42:10|58077.4|57577.4|58077.4|57577.4|58077.4|57577.4|58077.4|57577.4|0
1762188310000|2025-11-03 16:45:10|58077.5|57577.5|58077.5|57577.5|58077.5|57577.5|58077.5|57577.5|0
1762188350000|2025-11-03 16:45:50|58030.5|57530.5|58027.5|57527.5|58030.5|57530.5|58027.5|57527.5|0
1762188390000|2025-11-03 16:46:30|58126|57626|58151|57651|58151|57651|58126|57626|4
1762188480000|2025-11-03 16:48:00|58151.1|57651.1|58126.1|57626.1|58151.1|57651.1|58126.1|57626.1|0
1762188610000|2025-11-03 16:50:10|58102.6|57602.6|58126.1|57626.1|58126.1|57626.1|58101.1|57601.1|0
1762188620000|2025-11-03 16:50:20|58151.1|57651.1|58151.1|57651.1|58201.1|57701.1|58151.1|57651.1|1
1762188630000|2025-11-03 16:50:30|58176.1|57676.1|58176.1|57676.1|58176.1|57676.1|58176.1|57676.1|0
1762188640000|2025-11-03 16:50:40|58201.1|57701.1|58201.1|57701.1|58201.1|57701.1|58201.1|57701.1|0
1762188660000|2025-11-03 16:51:00|58201.2|57701.2|58201.2|57701.2|58201.2|57701.2|58201.2|57701.2|0
1762188680000|2025-11-03 16:51:20|58251.2|57751.2|58226.2|57726.2|58251.2|57751.2|58226.2|57726.2|2
1762188740000|2025-11-03 16:52:20|58249.7|57749.7|58226.2|57726.2|58249.7|57749.7|58226.2|57726.2|0
1762188840000|2025-11-03 16:54:00|58226.3|57726.3|58226.3|57726.3|58226.3|57726.3|58226.3|57726.3|0
1762188980000|2025-11-03 16:56:20|58249.8|57749.8|58251.3|57751.3|58251.3|57751.3|58249.8|57749.8|0
1762189020000|2025-11-03 16:57:00|58251.4|57751.4|58226.4|57726.4|58251.4|57751.4|58226.4|57726.4|0
1762189030000|2025-11-03 16:57:10|58251.4|57751.4|58251.4|57751.4|58251.4|57751.4|58251.4|57751.4|0
1762189100000|2025-11-03 16:58:20|58326.4|57826.4|58326.4|57826.4|58326.4|57826.4|58301.4|57801.4|2
1762189110000|2025-11-03 16:58:30|58324.9|57824.9|58301.4|57801.4|58324.9|57824.9|58301.4|57801.4|0
1762189120000|2025-11-03 16:58:40|58324.9|57824.9|58326.4|57826.4|58326.4|57826.4|58324.9|57824.9|0
1762189150000|2025-11-03 16:59:10|58351.4|57851.4|58351.4|57851.4|58351.4|57851.4|58351.4|57851.4|0
1762189160000|2025-11-03 16:59:20|58304.4|57804.4|58324.9|57824.9|58324.9|57824.9|58304.4|57804.4|0
1762189170000|2025-11-03 16:59:30|58326.4|57826.4|58326.4|57826.4|58326.4|57826.4|58326.4|57826.4|0
1762189180000|2025-11-03 16:59:40|58301.4|57801.4|58301.4|57801.4|58301.4|57801.4|58301.4|57801.4|0
1762189190000|2025-11-03 16:59:50|58324.9|57824.9|58401.4|57901.4|58401.4|57901.4|58324.9|57824.9|1
1762189200000|2025-11-03 17:00:00|58377.9|57877.9|58376.5|57876.5|58377.9|57877.9|58376.5|57876.5|0
1762189270000|2025-11-03 17:01:10|||||||||3
1762189310000|2025-11-03 17:01:50|||||||||2
1762189320000|2025-11-03 17:02:00|58378|57878|58401.5|57901.5|58401.5|57901.5|58378|57878|0
1762189340000|2025-11-03 17:02:20|58425|57925|58451.5|57951.5|58451.5|57951.5|58425|57925|0
1762189360000|2025-11-03 17:02:40|58426.5|57926.5|58426.5|57926.5|58426.5|57926.5|58426.5|57926.5|0
1762189370000|2025-11-03 17:02:50|58501.5|58001.5|58501.5|58001.5|58501.5|58001.5|58501.5|58001.5|0
1762189380000|2025-11-03 17:03:00|58476.6|57976.6|58476.6|57976.6|58476.6|57976.6|58476.6|57976.6|0
1762189390000|2025-11-03 17:03:10|58426.6|57926.6|58426.6|57926.6|58426.6|57926.6|58426.6|57926.6|0
1762189410000|2025-11-03 17:03:30|58425.1|57925.1|58426.6|57926.6|58426.6|57926.6|58425.1|57925.1|0
1762189480000|2025-11-03 17:04:40|58567.6|58067.6|58544.1|58044.1|58642.6|58142.6|58544.1|58044.1|21
1762189490000|2025-11-03 17:04:50|58567.6|58067.6|58619.1|58119.1|58619.1|58119.1|58567.6|58067.6|0
1762189500000|2025-11-03 17:05:00|58572.1|58072.1|58500.1|58000.1|58572.1|58072.1|58500.1|58000.1|0
1762189510000|2025-11-03 17:05:10|58547.1|58047.1|58500.1|58000.1|58547.1|58047.1|58500.1|58000.1|0
1762189520000|2025-11-03 17:05:20|58548.6|58048.6|58500.1|58000.1|58548.6|58048.6|58500.1|58000.1|0
1762189530000|2025-11-03 17:05:30|58550.1|58050.1|58550.1|58050.1|58550.1|58050.1|58550.1|58050.1|0
1762189560000|2025-11-03 17:06:00|58547.2|58047.2|58572.2|58072.2|58572.2|58072.2|58547.2|58047.2|0
1762189620000|2025-11-03 17:07:00|58547.2|58047.2|58547.2|58047.2|58547.2|58047.2|58547.2|58047.2|1
1762189630000|2025-11-03 17:07:10|58522.2|58022.2|58522.2|58022.2|58522.2|58022.2|58522.2|58022.2|0
1762189740000|2025-11-03 17:09:00|58522.3|58022.3|58522.3|58022.3|58522.3|58022.3|58522.3|58022.3|0
1762189770000|2025-11-03 17:09:30|58523.8|58023.8|58642.8|58142.8|58642.8|58142.8|58523.8|58023.8|4
1762189910000|2025-11-03 17:11:50|58642.9|58142.9|58642.9|58142.9|58642.9|58142.9|58642.9|58142.9|0
1762190000000|2025-11-03 17:13:20|58617.9|58117.9|58617.9|58117.9|58617.9|58117.9|58617.9|58117.9|0
1762190030000|2025-11-03 17:13:50|58594.4|58094.4|58594.4|58094.4|58594.4|58094.4|58594.4|58094.4|0
1762190100000|2025-11-03 17:15:00|58619.4|58119.4|58619.4|58119.4|58619.4|58119.4|58619.4|58119.4|0
1762190110000|2025-11-03 17:15:10|58619.5|58119.5|58619.5|58119.5|58619.5|58119.5|58619.5|58119.5|0
1762190290000|2025-11-03 17:18:10|58619.6|58119.6|58619.6|58119.6|58619.6|58119.6|58619.6|58119.6|0
1762190390000|2025-11-03 17:19:50|58618.1|58118.1|58571.1|58071.1|58618.1|58118.1|58571.1|58071.1|1
1762190410000|2025-11-03 17:20:10|58547.6|58047.6|58547.6|58047.6|58547.6|58047.6|58547.6|58047.6|0
1762190490000|2025-11-03 17:21:30|58547.7|58047.7|58547.7|58047.7|58547.7|58047.7|58547.7|58047.7|0
1762190500000|2025-11-03 17:21:40|58572.7|58072.7|58497.7|57997.7|58572.7|58072.7|58497.7|57997.7|0
1762190510000|2025-11-03 17:21:50|58474.2|57974.2|58472.7|57972.7|58474.2|57974.2|58472.7|57972.7|0
1762190520000|2025-11-03 17:22:00|58572.7|58072.7|58572.7|58072.7|58572.7|58072.7|58572.7|58072.7|2
1762190570000|2025-11-03 17:22:50|58571.2|58071.2|58571.2|58071.2|58571.2|58071.2|58571.2|58071.2|0
1762190670000|2025-11-03 17:24:30|58571.3|58071.3|58571.3|58071.3|58571.3|58071.3|58571.3|58071.3|0
1762190860000|2025-11-03 17:27:40|58571.4|58071.4|58571.4|58071.4|58571.4|58071.4|58571.4|58071.4|0
1762190880000|2025-11-03 17:28:00|||||||||2
1762190940000|2025-11-03 17:29:00|58596.4|58096.4|58644.9|58144.9|58644.9|58144.9|58596.4|58096.4|2
1762190960000|2025-11-03 17:29:20|58643.4|58143.4|58619.9|58119.9|58643.4|58143.4|58619.9|58119.9|0
1762190990000|2025-11-03 17:29:50|58644.9|58144.9|58644.9|58144.9|58644.9|58144.9|58644.9|58144.9|0
1762191010000|2025-11-03 17:30:10|||||||||2
1762191020000|2025-11-03 17:30:20|||||||||2
1762191030000|2025-11-03 17:30:30|58646.4|58146.4|58646.4|58146.4|58646.4|58146.4|58646.4|58146.4|0
1762191050000|2025-11-03 17:30:50|58646.5|58146.5|58693.4|58193.4|58693.4|58193.4|58646.5|58146.5|1
1762191060000|2025-11-03 17:31:00|58716.9|58216.9|58741.9|58241.9|58741.9|58241.9|58716.9|58216.9|0
1762191070000|2025-11-03 17:31:10|58718.5|58218.5|58718.5|58218.5|58718.5|58218.5|58718.5|58218.5|0
1762191090000|2025-11-03 17:31:30|58743.5|58243.5|58765.5|58265.5|58790.5|58290.5|58743.5|58243.5|1
1762191110000|2025-11-03 17:31:50|58718.5|58218.5|58718.5|58218.5|58718.5|58218.5|58718.5|58218.5|0
1762191160000|2025-11-03 17:32:40|||||||||1
1762191180000|2025-11-03 17:33:00|58671.5|58171.5|58668.5|58168.5|58671.5|58171.5|58668.5|58168.5|3
1762191190000|2025-11-03 17:33:10|58643.5|58143.5|58643.5|58143.5|58643.5|58143.5|58643.5|58143.5|3
1762191210000|2025-11-03 17:33:30|58668.5|58168.5|58668.5|58168.5|58668.5|58168.5|58668.5|58168.5|0
1762191220000|2025-11-03 17:33:40|58692|58192|58693.5|58193.5|58693.5|58193.5|58692|58192|0
1762191240000|2025-11-03 17:34:00|58718.5|58218.5|58695.1|58195.1|58718.5|58218.5|58695.1|58195.1|0
1762191250000|2025-11-03 17:34:10|58671.6|58171.6|58670.1|58170.1|58671.6|58171.6|58670.1|58170.1|0
1762191270000|2025-11-03 17:34:30|58667.1|58167.1|58643.6|58143.6|58667.1|58167.1|58643.6|58143.6|0
1762191280000|2025-11-03 17:34:40|58642.1|58142.1|58642.1|58142.1|58642.1|58142.1|58642.1|58142.1|0
1762191330000|2025-11-03 17:35:30|58667.1|58167.1|58667.1|58167.1|58667.1|58167.1|58667.1|58167.1|0
1762191340000|2025-11-03 17:35:40|58642.1|58142.1|58667.1|58167.1|58667.1|58167.1|58642.1|58142.1|0
1762191370000|2025-11-03 17:36:10|58665.6|58165.6|58642.1|58142.1|58665.6|58165.6|58642.1|58142.1|0
1762191400000|2025-11-03 17:36:40|58667.1|58167.1|58667.1|58167.1|58667.1|58167.1|58667.1|58167.1|0
1762191410000|2025-11-03 17:36:50|58690.6|58190.6|58667.1|58167.1|58692.1|58192.1|58667.1|58167.1|0
1762191460000|2025-11-03 17:37:40|58667.2|58167.2|58667.2|58167.2|58667.2|58167.2|58667.2|58167.2|0
1762191510000|2025-11-03 17:38:30|58690.7|58190.7|58667.2|58167.2|58690.7|58190.7|58667.2|58167.2|1
1762191650000|2025-11-03 17:40:50|58667.3|58167.3|58667.3|58167.3|58667.3|58167.3|58667.3|58167.3|0
1762191720000|2025-11-03 17:42:00|||||||||1
1762191850000|2025-11-03 17:44:10|58667.4|58167.4|58667.4|58167.4|58667.4|58167.4|58667.4|58167.4|0
1762192030000|2025-11-03 17:47:10|58667.5|58167.5|58667.5|58167.5|58667.5|58167.5|58667.5|58167.5|0
1762192040000|2025-11-03 17:47:20|||||||||1
1762192230000|2025-11-03 17:50:30|58667.6|58167.6|58667.6|58167.6|58667.6|58167.6|58667.6|58167.6|0
1762192250000|2025-11-03 17:50:50|58669.1|58169.1|58669.1|58169.1|58669.1|58169.1|58669.1|58169.1|1
1762192300000|2025-11-03 17:51:40|58645.6|58145.6|58645.6|58145.6|58645.6|58145.6|58645.6|58145.6|1
1762192320000|2025-11-03 17:52:00|||||||||2
1762192390000|2025-11-03 17:53:10|58645.7|58145.7|58645.7|58145.7|58645.7|58145.7|58645.7|58145.7|0
1762192520000|2025-11-03 17:55:20|58694.2|58194.2|58694.2|58194.2|58694.2|58194.2|58694.2|58194.2|3
1762192530000|2025-11-03 17:55:30|58695.7|58195.7|58695.7|58195.7|58695.7|58195.7|58695.7|58195.7|0
1762192540000|2025-11-03 17:55:40|58694.2|58194.2|58694.2|58194.2|58694.2|58194.2|58694.2|58194.2|0
1762192550000|2025-11-03 17:55:50|||||||||1
1762192580000|2025-11-03 17:56:20|58695.8|58195.8|58695.8|58195.8|58695.8|58195.8|58695.8|58195.8|0
1762192600000|2025-11-03 17:56:40|58694.3|58194.3|58694.3|58194.3|58694.3|58194.3|58694.3|58194.3|1
1762192640000|2025-11-03 17:57:20|||||||||3
1762192660000|2025-11-03 17:57:40|58670.8|58170.8|58670.8|58170.8|58670.8|58170.8|58670.8|58170.8|1
1762192670000|2025-11-03 17:57:50|58669.3|58169.3|58669.3|58169.3|58669.3|58169.3|58669.3|58169.3|1
1762192780000|2025-11-03 17:59:40|58669.4|58169.4|58669.4|58169.4|58669.4|58169.4|58669.4|58169.4|0
1762192810000|2025-11-03 18:00:10|58670.9|58170.9|58670.9|58170.9|58670.9|58170.9|58670.9|58170.9|0
1762192890000|2025-11-03 18:01:30|58694.4|58194.4|58695.9|58195.9|58695.9|58195.9|58694.4|58194.4|0
1762192950000|2025-11-03 18:02:30|58696|58196|58671|58171|58696|58196|58671|58171|1
1762192980000|2025-11-03 18:03:00|58694.5|58194.5|58719.5|58219.5|58719.5|58219.5|58694.5|58194.5|2
1762192990000|2025-11-03 18:03:10|58722.5|58222.5|58722.5|58222.5|58722.5|58222.5|58722.5|58222.5|0
1762193000000|2025-11-03 18:03:20|58822.5|58322.5|58797.5|58297.5|58822.5|58322.5|58797.5|58297.5|7
1762193020000|2025-11-03 18:03:40|58750.5|58250.5|58724|58224|58750.5|58250.5|58724|58224|0
1762193030000|2025-11-03 18:03:50|58747.5|58247.5|58749|58249|58749|58249|58747.5|58247.5|0
1762193040000|2025-11-03 18:04:00|58724|58224|58697.5|58197.5|58724|58224|58697.5|58197.5|0
1762193050000|2025-11-03 18:04:10|58674|58174|58697.5|58197.5|58697.5|58197.5|58674|58174|0
1762193110000|2025-11-03 18:05:10|58697.6|58197.6|58697.6|58197.6|58697.6|58197.6|58697.6|58197.6|1
1762193140000|2025-11-03 18:05:40|58696.1|58196.1|58672.6|58172.6|58696.1|58196.1|58672.6|58172.6|0
1762193150000|2025-11-03 18:05:50|58697.6|58197.6|58674.1|58174.1|58697.6|58197.6|58674.1|58174.1|0
1762193160000|2025-11-03 18:06:00|58672.6|58172.6|58674.1|58174.1|58697.6|58197.6|58672.6|58172.6|0
1762193170000|2025-11-03 18:06:10|58697.6|58197.6|58672.6|58172.6|58697.6|58197.6|58672.6|58172.6|0
1762193200000|2025-11-03 18:06:40|58697.6|58197.6|58672.6|58172.6|58697.6|58197.6|58672.6|58172.6|1
1762193230000|2025-11-03 18:07:10|58671.1|58171.1|58671.1|58171.1|58671.1|58171.1|58671.1|58171.1|0
1762193260000|2025-11-03 18:07:40|58696.1|58196.1|58671.1|58171.1|58696.1|58196.1|58671.1|58171.1|0
1762193270000|2025-11-03 18:07:50|58696.1|58196.1|58671.1|58171.1|58696.1|58196.1|58671.1|58171.1|0
1762193280000|2025-11-03 18:08:00|58694.6|58194.6|58696.1|58196.1|58696.1|58196.1|58694.6|58194.6|0
1762193340000|2025-11-03 18:09:00|58696.2|58196.2|58696.2|58196.2|58696.2|58196.2|58696.2|58196.2|0
1762193390000|2025-11-03 18:09:50|58722.7|58222.7|58722.7|58222.7|58722.7|58222.7|58722.7|58222.7|3
1762193400000|2025-11-03 18:10:00|58747.7|58247.7|58747.7|58247.7|58747.7|58247.7|58747.7|58247.7|0
1762193420000|2025-11-03 18:10:20|58724.2|58224.2|58796.2|58296.2|58796.2|58296.2|58722.7|58222.7|0
1762193450000|2025-11-03 18:10:50|58746.2|58246.2|58722.7|58222.7|58746.2|58246.2|58722.7|58222.7|1
1762193490000|2025-11-03 18:11:30|58722.8|58222.8|58722.8|58222.8|58722.8|58222.8|58722.8|58222.8|0
1762193500000|2025-11-03 18:11:40|58699.3|58199.3|58697.8|58197.8|58699.3|58199.3|58697.8|58197.8|0
1762193510000|2025-11-03 18:11:50|58722.8|58222.8|58722.8|58222.8|58722.8|58222.8|58722.8|58222.8|0
1762193680000|2025-11-03 18:14:40|58722.9|58222.9|58722.9|58222.9|58722.9|58222.9|58722.9|58222.9|0
1762193790000|2025-11-03 18:16:30|58721.4|58221.4|58721.4|58221.4|58721.4|58221.4|58721.4|58221.4|0
1762193910000|2025-11-03 18:18:30|58721.5|58221.5|58721.5|58221.5|58721.5|58221.5|58721.5|58221.5|0
1762193940000|2025-11-03 18:19:00|58796.5|58296.5|58796.5|58296.5|58796.5|58296.5|58796.5|58296.5|1
1762193960000|2025-11-03 18:19:20|58820|58320|58821.5|58321.5|58821.5|58321.5|58820|58320|0
1762193970000|2025-11-03 18:19:30|58798|58298|58796.5|58296.5|58821.5|58321.5|58796.5|58296.5|6
1762193980000|2025-11-03 18:19:40|59018.5|58518.5|59041.9|58541.9|59041.9|58541.9|59018.5|58518.5|20
1762194000000|2025-11-03 18:20:00|59042|58542|59018.5|58518.5|59042|58542|59018.5|58518.5|0
1762194020000|2025-11-03 18:20:20|58995|58495|58995|58495|58995|58495|58995|58495|0
1762194060000|2025-11-03 18:21:00|59045|58545|59045|58545|59045|58545|59045|58545|0
1762194070000|2025-11-03 18:21:10|||||||||1
1762194120000|2025-11-03 18:22:00|59045.1|58545.1|58995.1|58495.1|59045.1|58545.1|58995.1|58495.1|2
1762194140000|2025-11-03 18:22:20|58896.6|58396.6|58946.6|58446.6|58946.6|58446.6|58896.6|58396.6|2
1762194150000|2025-11-03 18:22:30|58896.6|58396.6|58896.6|58396.6|58896.6|58396.6|58896.6|58396.6|0
1762194160000|2025-11-03 18:22:40|58920.1|58420.1|58946.6|58446.6|58946.6|58446.6|58920.1|58420.1|0
1762194280000|2025-11-03 18:24:40|58946.7|58446.7|58946.7|58446.7|58946.7|58446.7|58946.7|58446.7|0
1762194290000|2025-11-03 18:24:50|58896.7|58396.7|58896.7|58396.7|58896.7|58396.7|58896.7|58396.7|1
1762194360000|2025-11-03 18:26:00|58849.7|58349.7|58848.2|58348.2|58849.7|58349.7|58848.2|58348.2|0
1762194370000|2025-11-03 18:26:10|58846.7|58346.7|58846.7|58346.7|58846.7|58346.7|58846.7|58346.7|0
1762194380000|2025-11-03 18:26:20|58896.7|58396.7|58896.7|58396.7|58896.7|58396.7|58896.7|58396.7|0
1762194440000|2025-11-03 18:27:20|58849.8|58349.8|58871.7|58371.7|58871.7|58371.7|58849.8|58349.8|0
1762194480000|2025-11-03 18:28:00|58871.8|58371.8|58871.8|58371.8|58871.8|58371.8|58871.8|58371.8|0
1762194510000|2025-11-03 18:28:30|58846.8|58346.8|58846.8|58346.8|58846.8|58346.8|58846.8|58346.8|0
1762194570000|2025-11-03 18:29:30|58848.3|58348.3|58848.3|58348.3|58848.3|58348.3|58848.3|58348.3|0
1762194590000|2025-11-03 18:29:50|58854.4|58354.4|58971.8|58471.8|58971.8|58471.8|58854.4|58354.4|3
1762194650000|2025-11-03 18:30:50|58995.3|58495.3|59092.3|58592.3|59092.3|58592.3|58995.3|58495.3|1
1762194660000|2025-11-03 18:31:00|59043.8|58543.8|59092.3|58592.3|59092.3|58592.3|58998.4|58498.4|1
1762194710000|2025-11-03 18:31:50|59115.8|58615.8|59115.8|58615.8|59115.8|58615.8|59115.8|58615.8|0
1762194750000|2025-11-03 18:32:30|59092.3|58592.3|59092.3|58592.3|59092.3|58592.3|59092.3|58592.3|0
1762194780000|2025-11-03 18:33:00|59092.4|58592.4|59092.4|58592.4|59092.4|58592.4|59092.4|58592.4|0
1762194900000|2025-11-03 18:35:00|59090.9|58590.9|59090.9|58590.9|59090.9|58590.9|59090.9|58590.9|0
1762195020000|2025-11-03 18:37:00|59091|58591|59091|58591|59091|58591|59091|58591|0
1762195110000|2025-11-03 18:38:30|||||||||1
1762195210000|2025-11-03 18:40:10|59091.1|58591.1|59116.1|58616.1|59116.1|58616.1|59091.1|58591.1|0
1762195240000|2025-11-03 18:40:40|59091.1|58591.1|59091.1|58591.1|59091.1|58591.1|59091.1|58591.1|1
1762195250000|2025-11-03 18:40:50|59067.6|58567.6|59067.6|58567.6|59067.6|58567.6|59067.6|58567.6|0
1762195260000|2025-11-03 18:41:00|59114.6|58614.6|59114.6|58614.6|59114.6|58614.6|59114.6|58614.6|5
1762195330000|2025-11-03 18:42:10|59091.1|58591.1|59091.1|58591.1|59091.1|58591.1|59091.1|58591.1|0
1762195410000|2025-11-03 18:43:30|59091.2|58591.2|59091.2|58591.2|59091.2|58591.2|59091.2|58591.2|1
1762195600000|2025-11-03 18:46:40|59091.3|58591.3|59091.3|58591.3|59091.3|58591.3|59091.3|58591.3|0
1762195660000|2025-11-03 18:47:40|59067.8|58567.8|59067.8|58567.8|59067.8|58567.8|59044.3|58544.3|1
1762195670000|2025-11-03 18:47:50|59044.3|58544.3|59044.3|58544.3|59044.3|58544.3|59044.3|58544.3|0
1762195690000|2025-11-03 18:48:10|59067.8|58567.8|59067.8|58567.8|59067.8|58567.8|59067.8|58567.8|4
1762195700000|2025-11-03 18:48:20|59044.4|58544.4|59067.8|58567.8|59067.8|58567.8|59044.4|58544.4|1
1762195750000|2025-11-03 18:49:10|59067.9|58567.9|59067.9|58567.9|59067.9|58567.9|59067.9|58567.9|0
1762195780000|2025-11-03 18:49:40|59044.4|58544.4|58970.9|58470.9|59044.4|58544.4|58970.9|58470.9|1
1762195840000|2025-11-03 18:50:40|58971|58471|58971|58471|58971|58471|58971|58471|0
1762196040000|2025-11-03 18:54:00|58971.1|58471.1|58971.1|58471.1|58971.1|58471.1|58971.1|58471.1|0
1762196100000|2025-11-03 18:55:00|||||||||1
1762196110000|2025-11-03 18:55:10|58996.1|58496.1|58996.1|58496.1|58996.1|58496.1|58996.1|58496.1|0
1762196130000|2025-11-03 18:55:30|59019.6|58519.6|59019.6|58519.6|59019.6|58519.6|59019.6|58519.6|3
1762196140000|2025-11-03 18:55:40|59043.1|58543.1|59068.1|58568.1|59068.1|58568.1|59043.1|58543.1|1
1762196230000|2025-11-03 18:57:10|59043.1|58543.1|59043.1|58543.1|59043.1|58543.1|59043.1|58543.1|1
1762196240000|2025-11-03 18:57:20|59019.6|58519.6|59019.6|58519.6|59019.6|58519.6|59019.6|58519.6|0
1762196250000|2025-11-03 18:57:30|59043.1|58543.1|59043.1|58543.1|59043.1|58543.1|59043.1|58543.1|0
1762196300000|2025-11-03 18:58:20|59019.7|58519.7|59019.7|58519.7|59019.7|58519.7|59019.7|58519.7|0
1762196390000|2025-11-03 18:59:50|58994.7|58494.7|58994.7|58494.7|58994.7|58494.7|58994.7|58494.7|1
1762196400000|2025-11-03 19:00:00|58971.2|58471.2|58971.2|58471.2|58971.2|58471.2|58971.2|58471.2|0
1762196420000|2025-11-03 19:00:20|58946.3|58446.3|58946.3|58446.3|58946.3|58446.3|58946.3|58446.3|0
1762196490000|2025-11-03 19:01:30|58971.3|58471.3|59043.2|58543.2|59043.2|58543.2|58971.3|58471.3|0
1762196500000|2025-11-03 19:01:40|59066.7|58566.7|59066.7|58566.7|59066.7|58566.7|59066.7|58566.7|0
1762196540000|2025-11-03 19:02:20|59091.7|58591.7|59091.7|58591.7|59091.7|58591.7|59091.7|58591.7|0
1762196580000|2025-11-03 19:03:00|59141.7|58641.7|59141.7|58641.7|59141.7|58641.7|59141.7|58641.7|0
1762196590000|2025-11-03 19:03:10|59141.8|58641.8|59141.8|58641.8|59141.8|58641.8|59141.8|58641.8|0
1762196660000|2025-11-03 19:04:20|59094.8|58594.8|59091.8|58591.8|59094.8|58594.8|59091.8|58591.8|1
1762196790000|2025-11-03 19:06:30|59091.9|58591.9|59091.9|58591.9|59091.9|58591.9|59091.9|58591.9|0
1762196820000|2025-11-03 19:07:00|58996.5|58496.5|58996.5|58496.5|58996.5|58496.5|58996.5|58496.5|4
1762196830000|2025-11-03 19:07:10|58993.4|58493.4|58993.4|58493.4|58993.4|58493.4|58993.4|58493.4|0
1762196850000|2025-11-03 19:07:30|58996.5|58496.5|58996.5|58496.5|58996.5|58496.5|58996.5|58496.5|0
1762196940000|2025-11-03 19:09:00|||||||||4
1762196960000|2025-11-03 19:09:20|||||||||4
1762196980000|2025-11-03 19:09:40|58973.1|58473.1|58971.5|58471.5|58973.1|58473.1|58971.5|58471.5|0
1762197000000|2025-11-03 19:10:00|58971.6|58471.6|58971.6|58471.6|58971.6|58471.6|58971.6|58471.6|0
1762197190000|2025-11-03 19:13:10|58971.7|58471.7|58971.7|58471.7|58971.7|58471.7|58971.7|58471.7|0
1762197270000|2025-11-03 19:14:30|||||||||1
1762197280000|2025-11-03 19:14:40|||||||||1
1762197290000|2025-11-03 19:14:50|59065.6|58565.6|59065.6|58565.6|59065.6|58565.6|59065.6|58565.6|2
1762197300000|2025-11-03 19:15:00|59067.1|58567.1|59092.1|58592.1|59092.1|58592.1|59067.1|58567.1|0
1762197370000|2025-11-03 19:16:10|59092.2|58592.2|59092.2|58592.2|59092.2|58592.2|59092.2|58592.2|0
1762197580000|2025-11-03 19:19:40|59092.3|58592.3|59092.3|58592.3|59092.3|58592.3|59092.3|58592.3|0
1762197620000|2025-11-03 19:20:20|59042.3|58542.3|59067.3|58567.3|59067.3|58567.3|59042.3|58542.3|0
1762197640000|2025-11-03 19:20:40|59043.8|58543.8|59042.3|58542.3|59043.8|58543.8|59042.3|58542.3|0
1762197740000|2025-11-03 19:22:20|59067.3|58567.3|59067.3|58567.3|59067.3|58567.3|59067.3|58567.3|0
1762197780000|2025-11-03 19:23:00|59067.4|58567.4|59067.4|58567.4|59067.4|58567.4|59067.4|58567.4|0
1762197800000|2025-11-03 19:23:20|59070.4|58570.4|59070.4|58570.4|59070.4|58570.4|59070.4|58570.4|0
1762197820000|2025-11-03 19:23:40|59070.5|58570.5|59070.5|58570.5|59070.5|58570.5|59070.5|58570.5|0
1762197900000|2025-11-03 19:25:00|59047|58547|59047|58547|59047|58547|59047|58547|0
1762197960000|2025-11-03 19:26:00|59047.1|58547.1|59047.1|58547.1|59047.1|58547.1|59047.1|58547.1|0
1762198030000|2025-11-03 19:27:10|59070.6|58570.6|59070.6|58570.6|59070.6|58570.6|59070.6|58570.6|0
1762198210000|2025-11-03 19:30:10|59070.7|58570.7|59070.7|58570.7|59070.7|58570.7|59070.7|58570.7|0
1762198220000|2025-11-03 19:30:20|59094.1|58594.1|59094.1|58594.1|59094.1|58594.1|59094.1|58594.1|0
1762198290000|2025-11-03 19:31:30|59094.2|58594.2|59094.2|58594.2|59094.2|58594.2|59094.2|58594.2|0
1762198300000|2025-11-03 19:31:40|59141.1|58641.1|59141.1|58641.1|59141.1|58641.1|59141.1|58641.1|2
1762198390000|2025-11-03 19:33:10|59166.1|58666.1|59166.1|58666.1|59166.1|58666.1|59166.1|58666.1|0
1762198400000|2025-11-03 19:33:20|59141.1|58641.1|59141.1|58641.1|59141.1|58641.1|59141.1|58641.1|1
1762198430000|2025-11-03 19:33:50|59117.7|58617.7|59117.7|58617.7|59117.7|58617.7|59117.7|58617.7|0
1762198560000|2025-11-03 19:36:00|59117.8|58617.8|59117.8|58617.8|59117.8|58617.8|59117.8|58617.8|0
1762198750000|2025-11-03 19:39:10|59117.9|58617.9|59117.9|58617.9|59117.9|58617.9|59117.9|58617.9|0
1762198870000|2025-11-03 19:41:10|59141.4|58641.4|59141.4|58641.4|59141.4|58641.4|59141.4|58641.4|2
1762198880000|2025-11-03 19:41:20|||||||||1
1762198900000|2025-11-03 19:41:40|||||||||3
1762199040000|2025-11-03 19:44:00|59141.5|58641.5|59141.5|58641.5|59141.5|58641.5|59141.5|58641.5|0
1762199230000|2025-11-03 19:47:10|59141.6|58641.6|59141.6|58641.6|59141.6|58641.6|59141.6|58641.6|0
1762199240000|2025-11-03 19:47:20|59166.6|58666.6|59166.6|58666.6|59166.6|58666.6|59166.6|58666.6|0
1762199260000|2025-11-03 19:47:40|||||||||2
1762199280000|2025-11-03 19:48:00|59143.1|58643.1|59166.6|58666.6|59166.6|58666.6|59143.1|58643.1|1
1762199290000|2025-11-03 19:48:10|59141.6|58641.6|59141.6|58641.6|59141.6|58641.6|59141.6|58641.6|0
1762199390000|2025-11-03 19:49:50|59094.7|58594.7|59094.7|58594.7|59094.7|58594.7|59094.7|58594.7|1
1762199400000|2025-11-03 19:50:00|59071.3|58571.3|59071.3|58571.3|59071.3|58571.3|59071.3|58571.3|0
1762199410000|2025-11-03 19:50:10|59094.7|58594.7|59166.6|58666.6|59166.6|58666.6|59094.7|58594.7|2
1762199420000|2025-11-03 19:50:20|59143.2|58643.2|59143.2|58643.2|59143.2|58643.2|59143.2|58643.2|0
1762199430000|2025-11-03 19:50:30|59141.7|58641.7|59141.7|58641.7|59141.7|58641.7|59141.7|58641.7|0
1762199620000|2025-11-03 19:53:40|59141.8|58641.8|59141.8|58641.8|59141.8|58641.8|59141.8|58641.8|0
1762199700000|2025-11-03 19:55:00|59118.3|58618.3|59141.8|58641.8|59141.8|58641.8|59118.3|58618.3|0
1762199780000|2025-11-03 19:56:20|59094.9|58594.9|59048|58548|59094.9|58594.9|59048|58548|1
1762199790000|2025-11-03 19:56:30|59071.5|58571.5|59071.5|58571.5|59071.5|58571.5|59071.5|58571.5|0
1762199950000|2025-11-03 19:59:10|59071.6|58571.6|59071.6|58571.6|59071.6|58571.6|59071.6|58571.6|0
1762199960000|2025-11-03 19:59:20|59165.4|58665.4|59166.9|58666.9|59191.9|58691.9|59165.4|58665.4|2
1762199970000|2025-11-03 19:59:30|||||||||4
1762200030000|2025-11-03 20:00:30|59167|58667|59167|58667|59167|58667|59167|58667|0
1762200070000|2025-11-03 20:01:10|59142|58642|59142|58642|59142|58642|59142|58642|2
1762200090000|2025-11-03 20:01:30|||||||||8
1762200100000|2025-11-03 20:01:40|||||||||4
1762200110000|2025-11-03 20:01:50|59165.5|58665.5|59142|58642|59165.5|58665.5|59142|58642|0
1762200120000|2025-11-03 20:02:00|59165.5|58665.5|59143.6|58643.6|59165.5|58665.5|59143.6|58643.6|0
1762200130000|2025-11-03 20:02:10|59142|58642|59142|58642|59142|58642|59142|58642|0
1762200140000|2025-11-03 20:02:20|59165.5|58665.5|59142|58642|59167|58667|59142|58642|0
1762200150000|2025-11-03 20:02:30|59143.6|58643.6|59118.6|58618.6|59143.6|58643.6|59118.6|58618.6|0
1762200160000|2025-11-03 20:02:40|59142|58642|59118.6|58618.6|59142|58642|59118.6|58618.6|0
1762200170000|2025-11-03 20:02:50|59142|58642|59142|58642|59142|58642|59142|58642|0
1762200220000|2025-11-03 20:03:40|59148.2|58648.2|59148.2|58648.2|59148.2|58648.2|59148.2|58648.2|0
1762200250000|2025-11-03 20:04:10|59148.3|58648.3|59148.3|58648.3|59148.3|58648.3|59148.3|58648.3|0
1762200310000|2025-11-03 20:05:10|59171.7|58671.7|59196.7|58696.7|59196.7|58696.7|59171.7|58671.7|0
1762200330000|2025-11-03 20:05:30|59173.3|58673.3|59173.3|58673.3|59173.3|58673.3|59173.3|58673.3|1
1762200410000|2025-11-03 20:06:50|59149.9|58649.9|59149.9|58649.9|59149.9|58649.9|59149.9|58649.9|4
1762200440000|2025-11-03 20:07:20|59196.8|58696.8|59173.4|58673.4|59196.8|58696.8|59149.9|58649.9|0
1762200450000|2025-11-03 20:07:30|||||||||3
1762200460000|2025-11-03 20:07:40|||||||||1
1762200470000|2025-11-03 20:07:50|59149.9|58649.9|59149.9|58649.9|59149.9|58649.9|59149.9|58649.9|0
1762200540000|2025-11-03 20:09:00|59150|58650|59150|58650|59150|58650|59150|58650|0
1762200580000|2025-11-03 20:09:40|59146.9|58646.9|59146.9|58646.9|59146.9|58646.9|59146.9|58646.9|0
1762200680000|2025-11-03 20:11:20|59170.4|58670.4|59170.4|58670.4|59170.4|58670.4|59170.4|58670.4|0
1762200820000|2025-11-03 20:13:40|59173.6|58673.6|59173.6|58673.6|59173.6|58673.6|59173.6|58673.6|0
1762200870000|2025-11-03 20:14:30|||||||||3
1762200900000|2025-11-03 20:15:00|59179.8|58679.8|59179.8|58679.8|59179.8|58679.8|59179.8|58679.8|0
1762200930000|2025-11-03 20:15:30|59203.3|58703.3|59203.3|58703.3|59203.3|58703.3|59179.8|58679.8|0
1762200960000|2025-11-03 20:16:00|59201.7|58701.7|59179.8|58679.8|59201.7|58701.7|59179.8|58679.8|0
1762200990000|2025-11-03 20:16:30|59170.5|58670.5|59170.5|58670.5|59170.5|58670.5|59170.5|58670.5|0
1762201000000|2025-11-03 20:16:40|59172.1|58672.1|59172.1|58672.1|59172.1|58672.1|59172.1|58672.1|0
1762201020000|2025-11-03 20:17:00|59148.7|58648.7|59148.7|58648.7|59148.7|58648.7|59148.7|58648.7|0
1762201030000|2025-11-03 20:17:10|59147.1|58647.1|59147.1|58647.1|59147.1|58647.1|59147.1|58647.1|0
1762201050000|2025-11-03 20:17:30|59148.7|58648.7|59148.7|58648.7|59148.7|58648.7|59148.7|58648.7|0
1762201150000|2025-11-03 20:19:10|59172.2|58672.2|59148.7|58648.7|59172.2|58672.2|59148.7|58648.7|0
1762201210000|2025-11-03 20:20:10|59148.8|58648.8|59148.8|58648.8|59148.8|58648.8|59148.8|58648.8|0
1762201300000|2025-11-03 20:21:40|||||||||2
1762201310000|2025-11-03 20:21:50|59172.3|58672.3|59172.3|58672.3|59172.3|58672.3|59172.3|58672.3|0
1762201340000|2025-11-03 20:22:20|59148.8|58648.8|59148.8|58648.8|59148.8|58648.8|59148.8|58648.8|0
1762201390000|2025-11-03 20:23:10|59148.9|58648.9|59148.9|58648.9|59148.9|58648.9|59148.9|58648.9|0
1762201450000|2025-11-03 20:24:10|59172.3|58672.3|59172.3|58672.3|59172.3|58672.3|59172.3|58672.3|0
1762201470000|2025-11-03 20:24:30|59148.9|58648.9|59148.9|58648.9|59148.9|58648.9|59148.9|58648.9|0
1762201510000|2025-11-03 20:25:10|59152|58652|59152|58652|59152|58652|59152|58652|0
1762201520000|2025-11-03 20:25:20|59175.5|58675.5|59175.5|58675.5|59175.5|58675.5|59175.5|58675.5|0
1762201530000|2025-11-03 20:25:30|59177|58677|59177|58677|59177|58677|59177|58677|0
1762201570000|2025-11-03 20:26:10|59177.1|58677.1|59177.1|58677.1|59177.1|58677.1|59177.1|58677.1|0
1762201600000|2025-11-03 20:26:40|59178.6|58678.6|59178.6|58678.6|59178.6|58678.6|59178.6|58678.6|0
1762201660000|2025-11-03 20:27:40|59178.7|58678.7|59178.7|58678.7|59178.7|58678.7|59178.7|58678.7|0
1762201800000|2025-11-03 20:30:00|59153.7|58653.7|59153.7|58653.7|59153.7|58653.7|59153.7|58653.7|0
1762201810000|2025-11-03 20:30:10|59177.2|58677.2|59177.2|58677.2|59177.2|58677.2|59177.2|58677.2|0
1762201850000|2025-11-03 20:30:50|59178.8|58678.8|59178.8|58678.8|59178.8|58678.8|59178.8|58678.8|0
1762201860000|2025-11-03 20:31:00|||||||||2
1762201870000|2025-11-03 20:31:10|59183.4|58683.4|59183.4|58683.4|59183.4|58683.4|59183.4|58683.4|0
1762201920000|2025-11-03 20:32:00|59183.5|58683.5|59183.5|58683.5|59183.5|58683.5|59183.5|58683.5|0
1762201980000|2025-11-03 20:33:00|59180.4|58680.4|59180.4|58680.4|59180.4|58680.4|59180.4|58680.4|0
1762202110000|2025-11-03 20:35:10|59180.5|58680.5|59178.9|58678.9|59180.5|58680.5|59178.9|58678.9|2
1762202220000|2025-11-03 20:37:00|59179|58679|59179|58679|59179|58679|59179|58679|0
1762202280000|2025-11-03 20:38:00|59177.4|58677.4|59130.5|58630.5|59177.4|58677.4|59130.5|58630.5|4
1762202310000|2025-11-03 20:38:30|59130.6|58630.6|59130.6|58630.6|59130.6|58630.6|59130.6|58630.6|0
1762202320000|2025-11-03 20:38:40|59107.1|58607.1|59110.2|58610.2|59110.2|58610.2|59085.2|58585.2|3
1762202350000|2025-11-03 20:39:10|59108.7|58608.7|59108.7|58608.7|59108.7|58608.7|59108.7|58608.7|0
1762202460000|2025-11-03 20:41:00|59108.8|58608.8|59108.8|58608.8|59108.8|58608.8|59108.8|58608.8|0
1762202470000|2025-11-03 20:41:10|||||||||2
1762202640000|2025-11-03 20:44:00|59108.9|58608.9|59108.9|58608.9|59108.9|58608.9|59108.9|58608.9|0
1762202830000|2025-11-03 20:47:10|59109|58609|59109|58609|59109|58609|59109|58609|0
1762202850000|2025-11-03 20:47:30|59110.5|58610.5|59110.5|58610.5|59110.5|58610.5|59110.5|58610.5|0
1762202890000|2025-11-03 20:48:10|59110.6|58610.6|59110.6|58610.6|59110.6|58610.6|59110.6|58610.6|0
1762203030000|2025-11-03 20:50:30|59134.1|58634.1|59159.1|58659.1|59159.1|58659.1|59134.1|58634.1|4
1762203080000|2025-11-03 20:51:20|||||||||1
1762203130000|2025-11-03 20:52:10|59182.6|58682.6|59159.1|58659.1|59182.6|58682.6|59135.7|58635.7|1
1762203190000|2025-11-03 20:53:10|59159.2|58659.2|59159.2|58659.2|59159.2|58659.2|59159.2|58659.2|1
1762203200000|2025-11-03 20:53:20|59135.7|58635.7|59135.7|58635.7|59135.7|58635.7|59135.7|58635.7|0
1762203220000|2025-11-03 20:53:40|59112.3|58612.3|59110.7|58610.7|59112.3|58612.3|59110.7|58610.7|0
1762203240000|2025-11-03 20:54:00|59134.2|58634.2|59134.2|58634.2|59134.2|58634.2|59134.2|58634.2|1
1762203290000|2025-11-03 20:54:50|59157.7|58657.7|59157.7|58657.7|59157.7|58657.7|59157.7|58657.7|1
1762203300000|2025-11-03 20:55:00|59159.2|58659.2|59159.2|58659.2|59159.2|58659.2|59159.2|58659.2|0
1762203350000|2025-11-03 20:55:50|||||||||1
1762203360000|2025-11-03 20:56:00|59182.7|58682.7|59182.7|58682.7|59182.7|58682.7|59182.7|58682.7|1
1762203370000|2025-11-03 20:56:10|59159.3|58659.3|59159.3|58659.3|59159.3|58659.3|59159.3|58659.3|2
1762203390000|2025-11-03 20:56:30|59182.7|58682.7|59182.7|58682.7|59182.7|58682.7|59182.7|58682.7|0
1762203400000|2025-11-03 20:56:40|59206.1|58706.1|59206.1|58706.1|59206.1|58706.1|59206.1|58706.1|1
1762203410000|2025-11-03 20:56:50|59206.2|58706.2|59206.2|58706.2|59206.2|58706.2|59206.2|58706.2|2
1762203430000|2025-11-03 20:57:10|||||||||2
1762203440000|2025-11-03 20:57:20|||||||||1
1762203460000|2025-11-03 20:57:40|||||||||6
1762203480000|2025-11-03 20:58:00|||||||||1
1762203490000|2025-11-03 20:58:10|||||||||3
1762203500000|2025-11-03 20:58:20|||||||||1
1762203510000|2025-11-03 20:58:30|||||||||4
1762203530000|2025-11-03 20:58:50|||||||||2
1762203540000|2025-11-03 20:59:00|||||||||3
1762203550000|2025-11-03 20:59:10|59229.7|58729.7|59396.9|58896.9|59396.9|58896.9|59229.7|58729.7|5
1762203560000|2025-11-03 20:59:20|59468.7|58968.7|59653.1|59153.1|59653.1|59153.1|59468.7|58968.7|13
1762203570000|2025-11-03 20:59:30|59678.1|59178.1|59678.1|59178.1|59701.6|59201.6|59653.1|59153.1|7
1762203580000|2025-11-03 20:59:40|59654.7|59154.7|59576.6|59076.6|59654.7|59154.7|59551.6|59051.6|3
1762203590000|2025-11-03 20:59:50|59578.1|59078.1|59484.4|58984.4|59578.1|59078.1|59484.4|58984.4|3
1762203600000|2025-11-03 21:00:00|59460.9|58960.9|59482.8|58982.8|59482.8|58982.8|59460.9|58960.9|1
1762203610000|2025-11-03 21:00:10|59484.4|58984.4|59484.4|58984.4|59484.4|58984.4|59484.4|58984.4|0
1762203630000|2025-11-03 21:00:30|59482.8|58982.8|59482.8|58982.8|59529.7|59029.7|59482.8|58982.8|0
1762203640000|2025-11-03 21:00:40|59529.7|59029.7|59529.7|59029.7|59529.7|59029.7|59529.7|59029.7|0
1762203650000|2025-11-03 21:00:50|59554.7|59054.7|59553.2|59053.2|59554.7|59054.7|59553.2|59053.2|0
1762203660000|2025-11-03 21:01:00|||||||||1
1762203670000|2025-11-03 21:01:10|59529.7|59029.7|59529.7|59029.7|59529.7|59029.7|59529.7|59029.7|0
1762203700000|2025-11-03 21:01:40|59528.2|59028.2|59528.2|59028.2|59528.2|59028.2|59528.2|59028.2|0
1762203770000|2025-11-03 21:02:50|||||||||3
1762203780000|2025-11-03 21:03:00|59529.8|59029.8|59553.2|59053.2|59553.2|59053.2|59529.8|59029.8|4
1762203790000|2025-11-03 21:03:10|||||||||4
1762203810000|2025-11-03 21:03:30|||||||||4
1762203820000|2025-11-03 21:03:40|||||||||4
1762203830000|2025-11-03 21:03:50|59553.3|59053.3|59553.3|59053.3|59553.3|59053.3|59553.3|59053.3|4
1762203840000|2025-11-03 21:04:00|59576.7|59076.7|59578.3|59078.3|59578.3|59078.3|59576.7|59076.7|4
1762203860000|2025-11-03 21:04:20|59554.8|59054.8|59554.8|59054.8|59554.8|59054.8|59554.8|59054.8|1
1762203870000|2025-11-03 21:04:30|59578.3|59078.3|59601.7|59101.7|59601.7|59101.7|59578.3|59078.3|1
1762203880000|2025-11-03 21:04:40|59578.3|59078.3|59578.3|59078.3|59578.3|59078.3|59578.3|59078.3|7
1762268400000|2025-11-04 15:00:00|59958.9|59458.9|60083.9|59583.9|60083.9|59583.9|59933.9|59433.9|5
1762268410000|2025-11-04 15:00:10|59958.9|59458.9|60008.9|59508.9|60008.9|59508.9|59958.9|59458.9|8
1762268420000|2025-11-04 15:00:20|60012.6|59512.6|60010.8|59510.8|60058.9|59558.9|60010.8|59510.8|3
1762268430000|2025-11-04 15:00:30|60033.9|59533.9|60035.8|59535.8|60035.8|59535.8|60033.9|59533.9|0
1762268440000|2025-11-04 15:00:40|60010.8|59510.8|60010.8|59510.8|60010.8|59510.8|60010.8|59510.8|0
1762268450000|2025-11-04 15:00:50|60008.9|59508.9|59985.8|59485.8|60008.9|59508.9|59985.8|59485.8|6
1762268460000|2025-11-04 15:01:00|59960.8|59460.8|59985.8|59485.8|59987.6|59487.6|59960.8|59460.8|4
1762268470000|2025-11-04 15:01:10|60010.8|59510.8|60010.8|59510.8|60010.8|59510.8|60010.8|59510.8|0
1762268500000|2025-11-04 15:01:40|60008.9|59508.9|59985.8|59485.8|60008.9|59508.9|59985.8|59485.8|3
1762268510000|2025-11-04 15:01:50|59960.8|59460.8|59960.8|59460.8|59960.8|59460.8|59960.8|59460.8|0
1762268520000|2025-11-04 15:02:00|59885.8|59385.8|59910.8|59410.8|59910.8|59410.8|59885.8|59385.8|6
1762268530000|2025-11-04 15:02:10|59885.8|59385.8|59885.8|59385.8|59885.8|59385.8|59885.8|59385.8|0
1762268540000|2025-11-04 15:02:20|59908.9|59408.9|59885.8|59385.8|59910.8|59410.8|59885.8|59385.8|0
1762268550000|2025-11-04 15:02:30|59932.1|59432.1|59885.8|59385.8|59935.8|59435.8|59885.8|59385.8|1
1762268560000|2025-11-04 15:02:40|59910.8|59410.8|59910.8|59410.8|59910.8|59410.8|59910.8|59410.8|0
1762268570000|2025-11-04 15:02:50|||||||||1
1762268580000|2025-11-04 15:03:00|59887.7|59387.7|59885.8|59385.8|59887.7|59387.7|59885.8|59385.8|5
1762268590000|2025-11-04 15:03:10|59837.7|59337.7|59835.8|59335.8|59837.7|59337.7|59835.8|59335.8|5
1762268610000|2025-11-04 15:03:30|59835.9|59335.9|59885.9|59385.9|59885.9|59385.9|59835.9|59335.9|2
1762268630000|2025-11-04 15:03:50|59884|59384|59837.7|59337.7|59884|59384|59837.7|59337.7|1
1762268640000|2025-11-04 15:04:00|59835.9|59335.9|59810.9|59310.9|59835.9|59335.9|59810.9|59310.9|0
1762268650000|2025-11-04 15:04:10|59835.9|59335.9|59835.9|59335.9|59835.9|59335.9|59835.9|59335.9|0
1762268660000|2025-11-04 15:04:20|59834|59334|59810.9|59310.9|59834|59334|59810.9|59310.9|2
1762268680000|2025-11-04 15:04:40|59834|59334|59835.9|59335.9|59835.9|59335.9|59834|59334|0
1762268730000|2025-11-04 15:05:30|59910.9|59410.9|59910.9|59410.9|59910.9|59410.9|59910.9|59410.9|7
1762268770000|2025-11-04 15:06:10|59914.7|59414.7|59839.7|59339.7|59914.7|59414.7|59839.7|59339.7|0
1762268780000|2025-11-04 15:06:20|59914.7|59414.7|59914.7|59414.7|59914.7|59414.7|59914.7|59414.7|1
1762268800000|2025-11-04 15:06:40|59891.6|59391.6|59891.6|59391.6|59891.6|59391.6|59891.6|59391.6|0
1762268810000|2025-11-04 15:06:50|59820.3|59320.3|59839.7|59339.7|59839.7|59339.7|59816.6|59316.6|0
1762268830000|2025-11-04 15:07:10|59816.6|59316.6|59816.6|59316.6|59816.6|59316.6|59816.6|59316.6|0
1762268840000|2025-11-04 15:07:20|59862.8|59362.8|59889.7|59389.7|59889.7|59389.7|59862.8|59362.8|0
1762268850000|2025-11-04 15:07:30|59862.8|59362.8|59861|59361|59862.8|59362.8|59861|59361|0
1762268870000|2025-11-04 15:07:50|59837.9|59337.9|59836|59336|59837.9|59337.9|59836|59336|0
1762268880000|2025-11-04 15:08:00|||||||||3
1762268940000|2025-11-04 15:09:00|||||||||3
1762268950000|2025-11-04 15:09:10|||||||||6
1762268960000|2025-11-04 15:09:20|||||||||4
1762268970000|2025-11-04 15:09:30|||||||||6
1762269000000|2025-11-04 15:10:00|59836.1|59336.1|59809.2|59309.2|59836.1|59336.1|59786.1|59286.1|5
1762269010000|2025-11-04 15:10:10|59811.1|59311.1|59811.1|59311.1|59811.1|59311.1|59811.1|59311.1|0
1762269180000|2025-11-04 15:13:00|59811.2|59311.2|59786.2|59286.2|59811.2|59311.2|59786.2|59286.2|1
1762269240000|2025-11-04 15:14:00|59788.1|59288.1|59788.1|59288.1|59788.1|59288.1|59788.1|59288.1|0
1762269270000|2025-11-04 15:14:30|||||||||4
1762269350000|2025-11-04 15:15:50|||||||||1
1762269430000|2025-11-04 15:17:10|59788.2|59288.2|59788.2|59288.2|59788.2|59288.2|59788.2|59288.2|0
1762269490000|2025-11-04 15:18:10|59791.9|59291.9|59791.9|59291.9|59791.9|59291.9|59791.9|59291.9|0
1762269540000|2025-11-04 15:19:00|59788.2|59288.2|59788.2|59288.2|59788.2|59288.2|59788.2|59288.2|4
1762269570000|2025-11-04 15:19:30|59792|59292|59815.1|59315.1|59815.1|59315.1|59792|59292|6
1762269600000|2025-11-04 15:20:00|59813.2|59313.2|59813.2|59313.2|59813.2|59313.2|59813.2|59313.2|0
1762269610000|2025-11-04 15:20:10|59813.3|59313.3|59813.3|59313.3|59813.3|59313.3|59813.3|59313.3|0
1762269620000|2025-11-04 15:20:20|59809.5|59309.5|59717|59217|59809.5|59309.5|59717|59217|21
1762269630000|2025-11-04 15:20:30|59715.1|59215.1|59643.9|59143.9|59715.1|59215.1|59643.9|59143.9|12
1762269690000|2025-11-04 15:21:30|59642|59142|59642|59142|59642|59142|59642|59142|1
1762269700000|2025-11-04 15:21:40|59636.4|59136.4|59590.2|59090.2|59636.4|59136.4|59590.2|59090.2|1
1762269710000|2025-11-04 15:21:50|59518.9|59018.9|59542|59042|59542|59042|59518.9|59018.9|3
1762269720000|2025-11-04 15:22:00|59542.1|59042.1|59517.1|59017.1|59542.1|59042.1|59517.1|59017.1|0
1762269730000|2025-11-04 15:22:10|59515.2|59015.2|59445.8|58945.8|59515.2|59015.2|59445.8|58945.8|6
1762269750000|2025-11-04 15:22:30|||||||||3
1762269780000|2025-11-04 15:23:00|59422.7|58922.7|59420.8|58920.8|59422.7|58922.7|59420.8|58920.8|0
1762269840000|2025-11-04 15:24:00|59420.9|58920.9|59420.9|58920.9|59420.9|58920.9|59420.9|58920.9|0
1762269930000|2025-11-04 15:25:30|||||||||2
1762270020000|2025-11-04 15:27:00|59421|58921|59421|58921|59421|58921|59421|58921|0
1762270110000|2025-11-04 15:28:30|||||||||3
1762270170000|2025-11-04 15:29:30|59397.9|58897.9|59397.9|58897.9|59397.9|58897.9|59397.9|58897.9|2
1762270180000|2025-11-04 15:29:40|59372.9|58872.9|59349.8|58849.8|59372.9|58872.9|59349.8|58849.8|2
1762270240000|2025-11-04 15:30:40|59324.8|58824.8|59348|58848|59348|58848|59324.8|58824.8|0
1762270290000|2025-11-04 15:31:30|||||||||1
1762270390000|2025-11-04 15:33:10|59301.8|58801.8|59299.9|58799.9|59301.8|58801.8|59299.9|58799.9|4
1762270450000|2025-11-04 15:34:10|||||||||1
1762270470000|2025-11-04 15:34:30|59300|58800|59300|58800|59300|58800|59300|58800|1
1762270480000|2025-11-04 15:34:40|59298.1|58798.1|59298.1|58798.1|59298.1|58798.1|59298.1|58798.1|0
1762270500000|2025-11-04 15:35:00|59296.2|58796.2|59296.2|58796.2|59296.2|58796.2|59296.2|58796.2|0
1762270550000|2025-11-04 15:35:50|59296.3|58796.3|59296.3|58796.3|59296.3|58796.3|59296.3|58796.3|0
1762270560000|2025-11-04 15:36:00|||||||||5
1762270570000|2025-11-04 15:36:10|59294.4|58794.4|59294.4|58794.4|59294.4|58794.4|59294.4|58794.4|0
1762270690000|2025-11-04 15:38:10|59294.5|58794.5|59294.5|58794.5|59294.5|58794.5|59294.5|58794.5|0
1762270710000|2025-11-04 15:38:30|||||||||1
1762270870000|2025-11-04 15:41:10|59294.6|58794.6|59294.6|58794.6|59294.6|58794.6|59294.6|58794.6|0
1762270980000|2025-11-04 15:43:00|||||||||4
1762271050000|2025-11-04 15:44:10|59296.5|58796.5|59496.5|58996.5|59496.5|58996.5|59296.5|58796.5|2
1762271070000|2025-11-04 15:44:30|59490.9|58990.9|59490.9|58990.9|59490.9|58990.9|59490.9|58990.9|0
1762271080000|2025-11-04 15:44:40|59514|59014|59514|59014|59514|59014|59514|59014|0
1762271090000|2025-11-04 15:44:50|59467.8|58967.8|59415.9|58915.9|59467.8|58967.8|59415.9|58915.9|2
1762271100000|2025-11-04 15:45:00|59390.9|58890.9|59390.9|58890.9|59390.9|58890.9|59390.9|58890.9|0
1762271120000|2025-11-04 15:45:20|59414.1|58914.1|59415.9|58915.9|59415.9|58915.9|59414.1|58914.1|2
1762271130000|2025-11-04 15:45:30|59464.1|58964.1|59464.1|58964.1|59464.1|58964.1|59464.1|58964.1|3
1762271170000|2025-11-04 15:46:10|59466|58966|59466|58966|59466|58966|59466|58966|0
1762271180000|2025-11-04 15:46:20|59641|59141|59612.2|59112.2|59641|59141|59516|59016|2
1762271220000|2025-11-04 15:47:00|59637.2|59137.2|59637.2|59137.2|59637.2|59137.2|59637.2|59137.2|0
1762271260000|2025-11-04 15:47:40|59637.3|59137.3|59637.3|59137.3|59637.3|59137.3|59637.3|59137.3|0
1762271310000|2025-11-04 15:48:30|59660.4|59160.4|59637.3|59137.3|59660.4|59160.4|59637.3|59137.3|1
1762271320000|2025-11-04 15:48:40|59614.2|59114.2|59541|59041|59614.2|59114.2|59541|59041|1
1762271350000|2025-11-04 15:49:10|59517.9|59017.9|59516.1|59016.1|59517.9|59017.9|59516.1|59016.1|0
1762271530000|2025-11-04 15:52:10|59516.2|59016.2|59516.2|59016.2|59516.2|59016.2|59516.2|59016.2|0
1762271730000|2025-11-04 15:55:30|59516.3|59016.3|59516.3|59016.3|59516.3|59016.3|59516.3|59016.3|0
1762271910000|2025-11-04 15:58:30|59516.4|59016.4|59516.4|59016.4|59516.4|59016.4|59516.4|59016.4|0
1762271990000|2025-11-04 15:59:50|59491.4|58991.4|59491.4|58991.4|59491.4|58991.4|59491.4|58991.4|0
1762272090000|2025-11-04 16:01:30|59491.5|58991.5|59491.5|58991.5|59491.5|58991.5|59491.5|58991.5|0
1762272120000|2025-11-04 16:02:00|||||||||1
1762272130000|2025-11-04 16:02:10|||||||||2
1762272150000|2025-11-04 16:02:30|||||||||1
1762272280000|2025-11-04 16:04:40|59491.6|58991.6|59491.6|58991.6|59491.6|58991.6|59491.6|58991.6|0
1762272460000|2025-11-04 16:07:40|59491.7|58991.7|59491.7|58991.7|59491.7|58991.7|59491.7|58991.7|0
1762272520000|2025-11-04 16:08:40|||||||||1
1762272570000|2025-11-04 16:09:30|59541.7|59041.7|59541.7|59041.7|59541.7|59041.7|59541.7|59041.7|6
1762272580000|2025-11-04 16:09:40|59518.6|59018.6|59518.6|59018.6|59518.6|59018.6|59518.6|59018.6|0
1762272590000|2025-11-04 16:09:50|59541.7|59041.7|59541.7|59041.7|59541.7|59041.7|59541.7|59041.7|0
1762272660000|2025-11-04 16:11:00|59541.8|59041.8|59541.8|59041.8|59541.8|59041.8|59541.8|59041.8|0
1762272700000|2025-11-04 16:11:40|59591.8|59091.8|59591.8|59091.8|59591.8|59091.8|59591.8|59091.8|0
1762272710000|2025-11-04 16:11:50|59541.8|59041.8|59541.8|59041.8|59541.8|59041.8|59541.8|59041.8|3
1762272720000|2025-11-04 16:12:00|59495.6|58995.6|59491.8|58991.8|59495.6|58995.6|59491.8|58991.8|5
1762272790000|2025-11-04 16:13:10|59499.4|58999.4|59614.9|59114.9|59686.2|59186.2|59499.4|58999.4|4
1762272810000|2025-11-04 16:13:30|59615|59115|59615|59115|59615|59115|59615|59115|0
1762272840000|2025-11-04 16:14:00|59620.6|59120.6|59615|59115|59620.6|59120.6|59615|59115|1
1762272880000|2025-11-04 16:14:40|59565|59065|59565|59065|59565|59065|59565|59065|0
1762273000000|2025-11-04 16:16:40|59565.1|59065.1|59565.1|59065.1|59565.1|59065.1|59565.1|59065.1|0
1762273180000|2025-11-04 16:19:40|59565.2|59065.2|59565.2|59065.2|59565.2|59065.2|59565.2|59065.2|0
1762273380000|2025-11-04 16:23:00|59565.3|59065.3|59565.3|59065.3|59565.3|59065.3|59565.3|59065.3|0
1762273530000|2025-11-04 16:25:30|59540.3|59040.3|59517.2|59017.2|59540.3|59040.3|59517.2|59017.2|1
1762273590000|2025-11-04 16:26:30|59517.3|59017.3|59517.3|59017.3|59517.3|59017.3|59517.3|59017.3|0
1762273610000|2025-11-04 16:26:50|59494.2|58994.2|59494.2|58994.2|59494.2|58994.2|59494.2|58994.2|0
1762273670000|2025-11-04 16:27:50|59517.3|59017.3|59517.3|59017.3|59517.3|59017.3|59517.3|59017.3|0
1762273770000|2025-11-04 16:29:30|59517.4|59017.4|59517.4|59017.4|59517.4|59017.4|59517.4|59017.4|0
1762273960000|2025-11-04 16:32:40|59517.5|59017.5|59517.5|59017.5|59517.5|59017.5|59517.5|59017.5|0
1762273990000|2025-11-04 16:33:10|59540.6|59040.6|59540.6|59040.6|59540.6|59040.6|59540.6|59040.6|1
1762274000000|2025-11-04 16:33:20|59517.5|59017.5|59517.5|59017.5|59517.5|59017.5|59517.5|59017.5|0
1762274100000|2025-11-04 16:35:00|59492.5|58992.5|59421.3|58921.3|59492.5|58992.5|59421.3|58921.3|2
1762274120000|2025-11-04 16:35:20|59398.2|58898.2|59396.3|58896.3|59398.2|58898.2|59396.3|58896.3|0
1762274170000|2025-11-04 16:36:10|59396.4|58896.4|59348.2|58848.2|59396.4|58896.4|59348.2|58848.2|3
1762274180000|2025-11-04 16:36:20|||||||||2
1762274190000|2025-11-04 16:36:30|59348.3|58848.3|59348.3|58848.3|59348.3|58848.3|59348.3|58848.3|1
1762274200000|2025-11-04 16:36:40|59363.4|58863.4|59473.3|58973.3|59473.3|58973.3|59363.4|58863.4|4
1762274220000|2025-11-04 16:37:00|59467.6|58967.6|59469.5|58969.5|59469.5|58969.5|59467.6|58967.6|1
1762274230000|2025-11-04 16:37:10|59467.6|58967.6|59442.6|58942.6|59467.6|58967.6|59442.6|58942.6|0
1762274260000|2025-11-04 16:37:40|59419.5|58919.5|59396.4|58896.4|59419.5|58919.5|59396.4|58896.4|0
1762274270000|2025-11-04 16:37:50|59419.5|58919.5|59442.6|58942.6|59442.6|58942.6|59419.5|58919.5|0
1762274280000|2025-11-04 16:38:00|||||||||2
1762274320000|2025-11-04 16:38:40|59442.7|58942.7|59442.7|58942.7|59442.7|58942.7|59442.7|58942.7|0
1762274330000|2025-11-04 16:38:50|59444.5|58944.5|59444.5|58944.5|59444.5|58944.5|59444.5|58944.5|0
1762274340000|2025-11-04 16:39:00|59444.6|58944.6|59442.7|58942.7|59444.6|58944.6|59442.7|58942.7|3
1762274520000|2025-11-04 16:42:00|59442.8|58942.8|59465.9|58965.9|59465.9|58965.9|59442.8|58942.8|0
1762274700000|2025-11-04 16:45:00|59466|58966|59466|58966|59466|58966|59466|58966|0
1762274830000|2025-11-04 16:47:10|59442.9|58942.9|59442.9|58942.9|59442.9|58942.9|59442.9|58942.9|0
1762274890000|2025-11-04 16:48:10|59443|58943|59443|58943|59443|58943|59443|58943|0
1762274920000|2025-11-04 16:48:40|59419.9|58919.9|59419.9|58919.9|59419.9|58919.9|59419.9|58919.9|1
1762275090000|2025-11-04 16:51:30|59420|58920|59420|58920|59420|58920|59420|58920|0
1762275150000|2025-11-04 16:52:30|59443.1|58943.1|59443.1|58943.1|59443.1|58943.1|59443.1|58943.1|0
1762275160000|2025-11-04 16:52:40|59420|58920|59420|58920|59420|58920|59420|58920|0
1762275270000|2025-11-04 16:54:30|59420.1|58920.1|59420.1|58920.1|59420.1|58920.1|59420.1|58920.1|0
1762275350000|2025-11-04 16:55:50|59443.2|58943.2|59420.1|58920.1|59443.2|58943.2|59420.1|58920.1|1
1762275450000|2025-11-04 16:57:30|59420.2|58920.2|59420.2|58920.2|59420.2|58920.2|59420.2|58920.2|0
1762275640000|2025-11-04 17:00:40|59420.3|58920.3|59420.3|58920.3|59420.3|58920.3|59420.3|58920.3|4
1762275720000|2025-11-04 17:02:00|||||||||3
1762275770000|2025-11-04 17:02:50|59397.2|58897.2|59372.2|58872.2|59397.2|58897.2|59372.2|58872.2|0
1762275780000|2025-11-04 17:03:00|59349.1|58849.1|59395.3|58895.3|59395.3|58895.3|59347.2|58847.2|4
1762275790000|2025-11-04 17:03:10|59372.2|58872.2|59372.2|58872.2|59372.2|58872.2|59372.2|58872.2|0
1762275820000|2025-11-04 17:03:40|59372.3|58872.3|59372.3|58872.3|59372.3|58872.3|59372.3|58872.3|0
1762275850000|2025-11-04 17:04:10|59466.6|58966.6|59443.5|58943.5|59466.6|58966.6|59443.5|58943.5|4
1762275900000|2025-11-04 17:05:00|59420.4|58920.4|59397.3|58897.3|59420.4|58920.4|59397.3|58897.3|0
1762275910000|2025-11-04 17:05:10|59489.7|58989.7|59489.7|58989.7|59512.8|59012.8|59443.5|58943.5|4
1762275920000|2025-11-04 17:05:20|59443.5|58943.5|59443.5|58943.5|59443.5|58943.5|59443.5|58943.5|0
1762275980000|2025-11-04 17:06:20|59489.7|58989.7|59466.6|58966.6|59489.7|58989.7|59466.6|58966.6|0
1762276000000|2025-11-04 17:06:40|59466.7|58966.7|59466.7|58966.7|59466.7|58966.7|59466.7|58966.7|0
1762276040000|2025-11-04 17:07:20|59420.5|58920.5|59420.5|58920.5|59420.5|58920.5|59420.5|58920.5|0
1762276200000|2025-11-04 17:10:00|59420.6|58920.6|59420.6|58920.6|59420.6|58920.6|59420.6|58920.6|0
1762276240000|2025-11-04 17:10:40|59397.5|58897.5|59397.5|58897.5|59397.5|58897.5|59397.5|58897.5|0
1762276370000|2025-11-04 17:12:50|59397.6|58897.6|59397.6|58897.6|59397.6|58897.6|59397.6|58897.6|0
1762276430000|2025-11-04 17:13:50|59374.5|58874.5|59372.6|58872.6|59374.5|58874.5|59372.6|58872.6|1
1762276450000|2025-11-04 17:14:10|59395.7|58895.7|59395.7|58895.7|59395.7|58895.7|59395.7|58895.7|1
1762276460000|2025-11-04 17:14:20|||||||||1
1762276470000|2025-11-04 17:14:30|59418.8|58918.8|59443.8|58943.8|59443.8|58943.8|59418.8|58918.8|2
1762276480000|2025-11-04 17:14:40|59513.1|59013.1|59513.1|59013.1|59513.1|59013.1|59513.1|59013.1|5
1762276490000|2025-11-04 17:14:50|59490|58990|59490|58990|59490|58990|59490|58990|0
1762276570000|2025-11-04 17:16:10|59490.1|58990.1|59490.1|58990.1|59490.1|58990.1|59490.1|58990.1|0
1762276630000|2025-11-04 17:17:10|59467|58967|59467|58967|59467|58967|59467|58967|0
1762276750000|2025-11-04 17:19:10|59467.1|58967.1|59467.1|58967.1|59467.1|58967.1|59467.1|58967.1|0
1762276950000|2025-11-04 17:22:30|59467.2|58967.2|59467.2|58967.2|59467.2|58967.2|59467.2|58967.2|0
1762277140000|2025-11-04 17:25:40|59467.3|58967.3|59467.3|58967.3|59467.3|58967.3|59467.3|58967.3|0
1762277210000|2025-11-04 17:26:50|59444.2|58944.2|59444.2|58944.2|59444.2|58944.2|59444.2|58944.2|0
1762277230000|2025-11-04 17:27:10|59467.3|58967.3|59490.4|58990.4|59490.4|58990.4|59467.3|58967.3|3
1762277240000|2025-11-04 17:27:20|59467.3|58967.3|59467.3|58967.3|59467.3|58967.3|59467.3|58967.3|0
1762277320000|2025-11-04 17:28:40|59467.4|58967.4|59467.4|58967.4|59467.4|58967.4|59467.4|58967.4|0
1762277430000|2025-11-04 17:30:30|59421.2|58921.2|59421.2|58921.2|59421.2|58921.2|59421.2|58921.2|0
1762277490000|2025-11-04 17:31:30|59421.3|58921.3|59421.3|58921.3|59421.3|58921.3|59421.3|58921.3|0
1762277670000|2025-11-04 17:34:30|59421.4|58921.4|59421.4|58921.4|59421.4|58921.4|59421.4|58921.4|0
1762277850000|2025-11-04 17:37:30|59421.5|58921.5|59421.5|58921.5|59421.5|58921.5|59421.5|58921.5|0
1762277930000|2025-11-04 17:38:50|59398.4|58898.4|59396.5|58896.5|59398.4|58898.4|59396.5|58896.5|0
1762278020000|2025-11-04 17:40:20|59398.5|58898.5|59421.5|58921.5|59421.5|58921.5|59398.5|58898.5|4
1762278030000|2025-11-04 17:40:30|59421.6|58921.6|59421.6|58921.6|59421.6|58921.6|59421.6|58921.6|0
1762278080000|2025-11-04 17:41:20|59444.7|58944.7|59444.7|58944.7|59444.7|58944.7|59444.7|58944.7|0
1762278180000|2025-11-04 17:43:00|||||||||2
1762278240000|2025-11-04 17:44:00|59444.8|58944.8|59444.8|58944.8|59444.8|58944.8|59444.8|58944.8|0
1762278360000|2025-11-04 17:46:00|59421.7|58921.7|59421.7|58921.7|59421.7|58921.7|59421.7|58921.7|0
1762278400000|2025-11-04 17:46:40|59421.8|58921.8|59421.8|58921.8|59421.8|58921.8|59421.8|58921.8|0
1762278570000|2025-11-04 17:49:30|59419.9|58919.9|59419.9|58919.9|59419.9|58919.9|59419.9|58919.9|0
1762278610000|2025-11-04 17:50:10|59420|58920|59420|58920|59420|58920|59420|58920|0
1762278740000|2025-11-04 17:52:20|||||||||5
1762278810000|2025-11-04 17:53:30|59420.1|58920.1|59420.1|58920.1|59420.1|58920.1|59420.1|58920.1|0
1762278830000|2025-11-04 17:53:50|59395.1|58895.1|59395.1|58895.1|59395.1|58895.1|59395.1|58895.1|1
1762278990000|2025-11-04 17:56:30|59395.2|58895.2|59395.2|58895.2|59395.2|58895.2|59395.2|58895.2|0
1762279170000|2025-11-04 17:59:30|59395.3|58895.3|59395.3|58895.3|59395.3|58895.3|59395.3|58895.3|0
1762279360000|2025-11-04 18:02:40|59395.4|58895.4|59395.4|58895.4|59395.4|58895.4|59395.4|58895.4|0
1762279420000|2025-11-04 18:03:40|||||||||3
1762279450000|2025-11-04 18:04:10|59443.5|58943.5|59420.4|58920.4|59443.5|58943.5|59420.4|58920.4|3
1762279540000|2025-11-04 18:05:40|59420.5|58920.5|59420.5|58920.5|59420.5|58920.5|59420.5|58920.5|0
1762279740000|2025-11-04 18:09:00|59420.6|58920.6|59420.6|58920.6|59420.6|58920.6|59420.6|58920.6|0
1762279910000|2025-11-04 18:11:50|59420.7|58920.7|59420.7|58920.7|59420.7|58920.7|59420.7|58920.7|0
1762280090000|2025-11-04 18:14:50|59395.7|58895.7|59395.7|58895.7|59395.7|58895.7|59395.7|58895.7|0
1762280110000|2025-11-04 18:15:10|59395.8|58895.8|59395.8|58895.8|59395.8|58895.8|59395.8|58895.8|0
1762280150000|2025-11-04 18:15:50|59443.9|58943.9|59443.9|58943.9|59443.9|58943.9|59443.9|58943.9|2
1762280190000|2025-11-04 18:16:30|||||||||4
1762280210000|2025-11-04 18:16:50|59420.8|58920.8|59420.8|58920.8|59420.8|58920.8|59420.8|58920.8|4
1762280290000|2025-11-04 18:18:10|59420.9|58920.9|59420.9|58920.9|59420.9|58920.9|59420.9|58920.9|0
1762280320000|2025-11-04 18:18:40|||||||||1
1762280350000|2025-11-04 18:19:10|||||||||5
1762280470000|2025-11-04 18:21:10|59421|58921|59421|58921|59421|58921|59421|58921|0
1762280670000|2025-11-04 18:24:30|59421.1|58921.1|59421.1|58921.1|59421.1|58921.1|59421.1|58921.1|0
1762280810000|2025-11-04 18:26:50|59398.1|58898.1|59396.1|58896.1|59398.1|58898.1|59396.1|58896.1|0
1762280850000|2025-11-04 18:27:30|59396.2|58896.2|59396.2|58896.2|59396.2|58896.2|59396.2|58896.2|0
1762281040000|2025-11-04 18:30:40|59396.3|58896.3|59396.3|58896.3|59396.3|58896.3|59396.3|58896.3|0
1762281100000|2025-11-04 18:31:40|59421.3|58921.3|59421.3|58921.3|59421.3|58921.3|59421.3|58921.3|2
1762281130000|2025-11-04 18:32:10|59419.4|58919.4|59419.4|58919.4|59419.4|58919.4|59419.4|58919.4|0
1762281270000|2025-11-04 18:34:30|59419.5|58919.5|59419.5|58919.5|59419.5|58919.5|59419.5|58919.5|0
1762281350000|2025-11-04 18:35:50|59394.5|58894.5|59394.5|58894.5|59394.5|58894.5|59394.5|58894.5|1
1762281450000|2025-11-04 18:37:30|59371.5|58871.5|59371.5|58871.5|59371.5|58871.5|59371.5|58871.5|0
1762281600000|2025-11-04 18:40:00|59371.6|58871.6|59371.6|58871.6|59371.6|58871.6|59371.6|58871.6|0
1762281710000|2025-11-04 18:41:50|59346.6|58846.6|59346.6|58846.6|59346.6|58846.6|59346.6|58846.6|0
1762281780000|2025-11-04 18:43:00|59346.7|58846.7|59346.7|58846.7|59346.7|58846.7|59346.7|58846.7|0
1762281970000|2025-11-04 18:46:10|59346.8|58846.8|59346.8|58846.8|59346.8|58846.8|59346.8|58846.8|0
1762282080000|2025-11-04 18:48:00|59419.9|58919.9|59419.9|58919.9|59419.9|58919.9|59419.9|58919.9|3
1762282090000|2025-11-04 18:48:10|||||||||1
1762282100000|2025-11-04 18:48:20|59396.8|58896.8|59396.8|58896.8|59396.8|58896.8|59396.8|58896.8|0
1762282150000|2025-11-04 18:49:10|59396.9|58896.9|59396.9|58896.9|59396.9|58896.9|59396.9|58896.9|0
1762282180000|2025-11-04 18:49:40|59419.9|58919.9|59419.9|58919.9|59419.9|58919.9|59419.9|58919.9|0
1762282210000|2025-11-04 18:50:10|59420|58920|59420|58920|59420|58920|59420|58920|0
1762282390000|2025-11-04 18:53:10|59420.1|58920.1|59420.1|58920.1|59420.1|58920.1|59420.1|58920.1|0
1762282590000|2025-11-04 18:56:30|59420.2|58920.2|59420.2|58920.2|59420.2|58920.2|59420.2|58920.2|0
1762282760000|2025-11-04 18:59:20|||||||||1
1762282770000|2025-11-04 18:59:30|59420.3|58920.3|59420.3|58920.3|59420.3|58920.3|59420.3|58920.3|0
1762282790000|2025-11-04 18:59:50|||||||||1
1762282960000|2025-11-04 19:02:40|59420.4|58920.4|59420.4|58920.4|59420.4|58920.4|59420.4|58920.4|0
1762283090000|2025-11-04 19:04:50|59443.5|58943.5|59443.5|58943.5|59443.5|58943.5|59443.5|58943.5|0
1762283100000|2025-11-04 19:05:00|59420.4|58920.4|59420.4|58920.4|59420.4|58920.4|59420.4|58920.4|1
1762283110000|2025-11-04 19:05:10|||||||||1
1762283140000|2025-11-04 19:05:40|59420.5|58920.5|59420.5|58920.5|59420.5|58920.5|59420.5|58920.5|0
1762283150000|2025-11-04 19:05:50|59395.5|58895.5|59395.5|58895.5|59395.5|58895.5|59395.5|58895.5|1
1762283260000|2025-11-04 19:07:40|59372.4|58872.4|59372.4|58872.4|59372.4|58872.4|59347.4|58847.4|27
1762283270000|2025-11-04 19:07:50|59372.5|58872.5|59372.5|58872.5|59372.5|58872.5|59372.5|58872.5|2
1762283300000|2025-11-04 19:08:20|59395.5|58895.5|59395.5|58895.5|59395.5|58895.5|59395.5|58895.5|6
1762283310000|2025-11-04 19:08:30|59372.5|58872.5|59372.5|58872.5|59372.5|58872.5|59372.5|58872.5|0
1762283460000|2025-11-04 19:11:00|59372.6|58872.6|59372.6|58872.6|59372.6|58872.6|59372.6|58872.6|0
1762283650000|2025-11-04 19:14:10|59372.7|58872.7|59372.7|58872.7|59372.7|58872.7|59372.7|58872.7|0
1762283830000|2025-11-04 19:17:10|59372.8|58872.8|59372.8|58872.8|59372.8|58872.8|59372.8|58872.8|0
1762284010000|2025-11-04 19:20:10|59372.9|58872.9|59372.9|58872.9|59372.9|58872.9|59372.9|58872.9|0
1762284210000|2025-11-04 19:23:30|59373|58873|59373|58873|59373|58873|59373|58873|0
1762284390000|2025-11-04 19:26:30|59373.1|58873.1|59373.1|58873.1|59373.1|58873.1|59373.1|58873.1|0
1762284420000|2025-11-04 19:27:00|59371.1|58871.1|59371.1|58871.1|59371.1|58871.1|59371.1|58871.1|0
1762284430000|2025-11-04 19:27:10|59373.1|58873.1|59373.1|58873.1|59373.1|58873.1|59373.1|58873.1|0
1762284490000|2025-11-04 19:28:10|59396.2|58896.2|59396.2|58896.2|59396.2|58896.2|59396.2|58896.2|2
1762284500000|2025-11-04 19:28:20|59373.1|58873.1|59373.1|58873.1|59373.1|58873.1|59373.1|58873.1|0
1762284580000|2025-11-04 19:29:40|59373.2|58873.2|59373.2|58873.2|59373.2|58873.2|59373.2|58873.2|0
1762284590000|2025-11-04 19:29:50|59350.1|58850.1|59348.2|58848.2|59350.1|58850.1|59348.2|58848.2|0
1762284600000|2025-11-04 19:30:00|59350.1|58850.1|59350.1|58850.1|59350.1|58850.1|59350.1|58850.1|8
1762284690000|2025-11-04 19:31:30|59350.2|58850.2|59350.2|58850.2|59350.2|58850.2|59350.2|58850.2|0
1762284730000|2025-11-04 19:32:10|59373.2|58873.2|59373.2|58873.2|59373.2|58873.2|59373.2|58873.2|3
1762284740000|2025-11-04 19:32:20|||||||||4
1762284750000|2025-11-04 19:32:30|59396.3|58896.3|59398.2|58898.2|59398.2|58898.2|59396.3|58896.3|0
1762284760000|2025-11-04 19:32:40|59398.3|58898.3|59398.3|58898.3|59398.3|58898.3|59398.3|58898.3|4
1762284960000|2025-11-04 19:36:00|59398.4|58898.4|59398.4|58898.4|59398.4|58898.4|59398.4|58898.4|0
1762285110000|2025-11-04 19:38:30|59421.5|58921.5|59421.5|58921.5|59421.5|58921.5|59421.5|58921.5|0
1762285210000|2025-11-04 19:40:10|59421.6|58921.6|59421.6|58921.6|59421.6|58921.6|59421.6|58921.6|0
1762285410000|2025-11-04 19:43:30|59421.7|58921.7|59421.7|58921.7|59421.7|58921.7|59421.7|58921.7|2
1762285440000|2025-11-04 19:44:00|59444.7|58944.7|59421.7|58921.7|59444.7|58944.7|59421.7|58921.7|2
1762285470000|2025-11-04 19:44:30|59446.7|58946.7|59446.7|58946.7|59446.7|58946.7|59446.7|58946.7|2
1762285590000|2025-11-04 19:46:30|59446.8|58946.8|59446.8|58946.8|59446.8|58946.8|59446.8|58946.8|0
1762285610000|2025-11-04 19:46:50|59423.7|58923.7|59423.7|58923.7|59423.7|58923.7|59423.7|58923.7|0
1762285620000|2025-11-04 19:47:00|59446.8|58946.8|59446.8|58946.8|59446.8|58946.8|59446.8|58946.8|0
1762285780000|2025-11-04 19:49:40|59446.9|58946.9|59446.9|58946.9|59446.9|58946.9|59446.9|58946.9|0
1762285790000|2025-11-04 19:49:50|59423.8|58923.8|59421.9|58921.9|59423.8|58923.8|59421.9|58921.9|0
1762285960000|2025-11-04 19:52:40|59422|58922|59422|58922|59422|58922|59422|58922|0
1762286030000|2025-11-04 19:53:50|59397|58897|59422|58922|59422|58922|59397|58897|1
1762286040000|2025-11-04 19:54:00|59445|58945|59470|58970|59470|58970|59445|58945|0
1762286050000|2025-11-04 19:54:10|59470.1|58970.1|59470.1|58970.1|59470.1|58970.1|59470.1|58970.1|0
1762286070000|2025-11-04 19:54:30|59472|58972|59472|58972|59472|58972|59472|58972|0
1762286090000|2025-11-04 19:54:50|59447|58947|59447|58947|59447|58947|59447|58947|0
1762286100000|2025-11-04 19:55:00|59424|58924|59374|58874|59424|58924|59374|58874|0
1762286250000|2025-11-04 19:57:30|59374.1|58874.1|59374.1|58874.1|59374.1|58874.1|59374.1|58874.1|0
1762286310000|2025-11-04 19:58:30|59251|58751|59251|58751|59251|58751|59251|58751|12
1762286320000|2025-11-04 19:58:40|||||||||2
1762286330000|2025-11-04 19:58:50|||||||||2
1762286350000|2025-11-04 19:59:10|59251.1|58751.1|59251.1|58751.1|59251.1|58751.1|59251.1|58751.1|0
1762286360000|2025-11-04 19:59:20|||||||||1
1762286420000|2025-11-04 20:00:20|||||||||1
1762286530000|2025-11-04 20:02:10|59251.2|58751.2|59251.2|58751.2|59251.2|58751.2|59251.2|58751.2|0
1762286710000|2025-11-04 20:05:10|59251.3|58751.3|59251.3|58751.3|59251.3|58751.3|59251.3|58751.3|0
1762286890000|2025-11-04 20:08:10|||||||||1
1762286910000|2025-11-04 20:08:30|59251.4|58751.4|59251.4|58751.4|59251.4|58751.4|59251.4|58751.4|0
1762287090000|2025-11-04 20:11:30|59251.5|58751.5|59251.5|58751.5|59251.5|58751.5|59251.5|58751.5|0
1762287270000|2025-11-04 20:14:30|59251.6|58751.6|59251.6|58751.6|59251.6|58751.6|59251.6|58751.6|0
1762287460000|2025-11-04 20:17:40|59251.7|58751.7|59251.7|58751.7|59251.7|58751.7|59251.7|58751.7|0
1762287640000|2025-11-04 20:20:40|59251.8|58751.8|59251.8|58751.8|59251.8|58751.8|59251.8|58751.8|0
1762287820000|2025-11-04 20:23:40|59251.9|58751.9|59251.9|58751.9|59251.9|58751.9|59251.9|58751.9|0
1762287830000|2025-11-04 20:23:50|||||||||3
1762288020000|2025-11-04 20:27:00|59252|58752|59252|58752|59252|58752|59252|58752|0
1762288200000|2025-11-04 20:30:00|59252.1|58752.1|59252.1|58752.1|59252.1|58752.1|59252.1|58752.1|0
1762288380000|2025-11-04 20:33:00|59252.2|58752.2|59252.2|58752.2|59252.2|58752.2|59252.2|58752.2|0
1762288570000|2025-11-04 20:36:10|59252.3|58752.3|59252.3|58752.3|59252.3|58752.3|59252.3|58752.3|0
1762288720000|2025-11-04 20:38:40|59227.3|58727.3|59227.3|58727.3|59227.3|58727.3|59227.3|58727.3|1
1762288750000|2025-11-04 20:39:10|59227.4|58727.4|59227.4|58727.4|59227.4|58727.4|59227.4|58727.4|0
1762288930000|2025-11-04 20:42:10|59227.5|58727.5|59227.5|58727.5|59227.5|58727.5|59227.5|58727.5|0
1762289000000|2025-11-04 20:43:20|59225.5|58725.5|59202.5|58702.5|59225.5|58725.5|59202.5|58702.5|0
1762289100000|2025-11-04 20:45:00|||||||||1
1762289110000|2025-11-04 20:45:10|59202.6|58702.6|59202.6|58702.6|59202.6|58702.6|59202.6|58702.6|0
1762289120000|2025-11-04 20:45:20|59204.5|58704.5|59227.6|58727.6|59227.6|58727.6|59204.5|58704.5|7
1762289210000|2025-11-04 20:46:50|59250.6|58750.6|59250.6|58750.6|59250.6|58750.6|59250.6|58750.6|0
1762289230000|2025-11-04 20:47:10|59250.7|58750.7|59250.7|58750.7|59250.7|58750.7|59250.7|58750.7|0
1762289400000|2025-11-04 20:50:00|||||||||4
1762289430000|2025-11-04 20:50:30|59250.8|58750.8|59250.8|58750.8|59250.8|58750.8|59250.8|58750.8|1
1762289450000|2025-11-04 20:50:50|||||||||1
1762289460000|2025-11-04 20:51:00|||||||||3
1762289490000|2025-11-04 20:51:30|||||||||2
1762289510000|2025-11-04 20:51:50|||||||||1
1762289550000|2025-11-04 20:52:30|||||||||1
1762289610000|2025-11-04 20:53:30|59250.9|58750.9|59250.9|58750.9|59250.9|58750.9|59250.9|58750.9|0
1762289720000|2025-11-04 20:55:20|59349|58849|59325.9|58825.9|59349|58849|59325.9|58825.9|1
1762289740000|2025-11-04 20:55:40|59302.9|58802.9|59300.9|58800.9|59302.9|58802.9|59300.9|58800.9|0
1762289750000|2025-11-04 20:55:50|59324|58824|59347|58847|59347|58847|59324|58824|0
1762289760000|2025-11-04 20:56:00|59349|58849|59372|58872|59372|58872|59349|58849|1
1762289770000|2025-11-04 20:56:10|||||||||2
1762289780000|2025-11-04 20:56:20|59397|58897|59397|58897|59397|58897|59397|58897|2
1762289790000|2025-11-04 20:56:30|||||||||2
1762289800000|2025-11-04 20:56:40|||||||||1
1762289810000|2025-11-04 20:56:50|59374|58874|59374|58874|59374|58874|59374|58874|0
1762289820000|2025-11-04 20:57:00|59397|58897|59397|58897|59397|58897|59397|58897|0
1762289830000|2025-11-04 20:57:10|59399|58899|59399|58899|59399|58899|59399|58899|1
1762289840000|2025-11-04 20:57:20|59404.9|58904.9|59499|58999|59499|58999|59404.9|58904.9|2
1762289850000|2025-11-04 20:57:30|59506.9|59006.9|59643.1|59143.1|59643.1|59143.1|59506.9|59006.9|1
1762289860000|2025-11-04 20:57:40|59622.1|59122.1|59597.1|59097.1|59712.2|59212.2|59597.1|59097.1|1
1762289880000|2025-11-04 20:58:00|59620.1|59120.1|59551|59051|59620.1|59120.1|59551|59051|3
1762289890000|2025-11-04 20:58:10|59522.1|59022.1|59522.1|59022.1|59522.1|59022.1|59522.1|59022.1|0
1762289900000|2025-11-04 20:58:20|59591.2|59091.2|59620.1|59120.1|59620.1|59120.1|59591.2|59091.2|0
1762289910000|2025-11-04 20:58:30|||||||||1
1762289930000|2025-11-04 20:58:50|59639.2|59139.2|59595.1|59095.1|59639.2|59139.2|59570.1|59070.1|0
1762289940000|2025-11-04 20:59:00|59570.1|59070.1|59570.1|59070.1|59570.1|59070.1|59570.1|59070.1|0
1762289970000|2025-11-04 20:59:30|59570.2|59070.2|59570.2|59070.2|59570.2|59070.2|59570.2|59070.2|0
1762289980000|2025-11-04 20:59:40|59689.3|59189.3|59691.2|59191.2|59691.2|59191.2|59689.3|59189.3|2
1762289990000|2025-11-04 20:59:50|59689.3|59189.3|59712.3|59212.3|59712.3|59212.3|59643.2|59143.2|2
1762290010000|2025-11-04 21:00:10|59689.3|59189.3|59666.2|59166.2|59689.3|59189.3|59666.2|59166.2|0
1762290020000|2025-11-04 21:00:20|59664.3|59164.3|59664.3|59164.3|59664.3|59164.3|59664.3|59164.3|0
1762290040000|2025-11-04 21:00:40|59712.3|59212.3|59712.3|59212.3|59712.3|59212.3|59712.3|59212.3|2
1762290050000|2025-11-04 21:00:50|59735.4|59235.4|59735.4|59235.4|59735.4|59235.4|59735.4|59235.4|2
1762290070000|2025-11-04 21:01:10|59731.4|59231.4|59710.4|59210.4|59731.4|59231.4|59710.4|59210.4|0
1762290100000|2025-11-04 21:01:40|59720.2|59220.2|59720.2|59220.2|59720.2|59220.2|59720.2|59220.2|0
1762290120000|2025-11-04 21:02:00|59722.2|59222.2|59722.2|59222.2|59722.2|59222.2|59722.2|59222.2|0
1762290140000|2025-11-04 21:02:20|59749.2|59249.2|59749.2|59249.2|59749.2|59249.2|59749.2|59249.2|0
1762290150000|2025-11-04 21:02:30|59726.1|59226.1|59749.2|59249.2|59749.2|59249.2|59720.2|59220.2|0
1762290180000|2025-11-04 21:03:00|59726.2|59226.2|59724.2|59224.2|59726.2|59226.2|59724.2|59224.2|0
1762290200000|2025-11-04 21:03:20|||||||||1
1762290220000|2025-11-04 21:03:40|59747.3|59247.3|59747.3|59247.3|59747.3|59247.3|59747.3|59247.3|2
1762290230000|2025-11-04 21:03:50|59770.3|59270.3|59749.2|59249.2|59770.3|59270.3|59749.2|59249.2|4
1762290240000|2025-11-04 21:04:00|59741.4|59241.4|59749.2|59249.2|59749.2|59249.2|59741.4|59241.4|1
1762290250000|2025-11-04 21:04:10|59753.2|59253.2|59772.3|59272.3|59824.2|59324.2|59753.2|59253.2|2
1762290260000|2025-11-04 21:04:20|59776.2|59276.2|59789.4|59289.4|59789.4|59289.4|59776.2|59276.2|0
1762290270000|2025-11-04 21:04:30|59799.2|59299.2|59799.2|59299.2|59822.3|59322.3|59799.2|59299.2|0
1762290280000|2025-11-04 21:04:40|59791.4|59291.4|59799.2|59299.2|59799.2|59299.2|59791.4|59291.4|0
1762354800000|2025-11-05 15:00:00|59626.8|59126.8|59604|59104|59626.8|59126.8|59604|59104|0
1762354810000|2025-11-05 15:00:10|59581.3|59081.3|59606.3|59106.3|59606.3|59106.3|59581.3|59081.3|0
1762354820000|2025-11-05 15:00:20|59608.6|59108.6|59560.9|59060.9|59608.6|59108.6|59560.9|59060.9|5
1762354830000|2025-11-05 15:00:30|59558.6|59058.6|59558.6|59058.6|59558.6|59058.6|59558.6|59058.6|0
1762354850000|2025-11-05 15:00:50|59560.9|59060.9|59560.9|59060.9|59560.9|59060.9|59560.9|59060.9|0
1762354880000|2025-11-05 15:01:20|59538.2|59038.2|59435.9|58935.9|59538.2|59038.2|59435.9|58935.9|6
1762354890000|2025-11-05 15:01:30|59410.9|58910.9|59390.4|58890.4|59410.9|58910.9|59390.4|58890.4|5
1762354900000|2025-11-05 15:01:40|59438.2|58938.2|59438.2|58938.2|59438.2|58938.2|59438.2|58938.2|1
1762354910000|2025-11-05 15:01:50|59390.4|58890.4|59390.4|58890.4|59390.4|58890.4|59390.4|58890.4|5
1762354930000|2025-11-05 15:02:10|59390.5|58890.5|59390.5|58890.5|59390.5|58890.5|59390.5|58890.5|0
1762354950000|2025-11-05 15:02:30|59370|58870|59370|58870|59370|58870|59370|58870|0
1762354970000|2025-11-05 15:02:50|59342.7|58842.7|59320|58820|59342.7|58842.7|59320|58820|0
1762355010000|2025-11-05 15:03:30|59342.8|58842.8|59342.8|58842.8|59342.8|58842.8|59342.8|58842.8|2
1762355020000|2025-11-05 15:03:40|||||||||1
1762355030000|2025-11-05 15:03:50|59388.2|58888.2|59388.2|58888.2|59388.2|58888.2|59388.2|58888.2|3
1762355060000|2025-11-05 15:04:20|59388.3|58888.3|59388.3|58888.3|59388.3|58888.3|59388.3|58888.3|0
1762355070000|2025-11-05 15:04:30|59363.3|58863.3|59363.3|58863.3|59363.3|58863.3|59363.3|58863.3|0
1762355080000|2025-11-05 15:04:40|59356.5|58856.5|59292.8|58792.8|59356.5|58856.5|59220.1|58720.1|8
1762355110000|2025-11-05 15:05:10|59270.1|58770.1|59267.8|58767.8|59270.1|58770.1|59267.8|58767.8|0
1762355130000|2025-11-05 15:05:30|59290.6|58790.6|59292.8|58792.8|59292.8|58792.8|59290.6|58790.6|0
1762355140000|2025-11-05 15:05:40|59315.6|58815.6|59315.6|58815.6|59315.6|58815.6|59315.6|58815.6|0
1762355200000|2025-11-05 15:06:40|59290.6|58790.6|59290.6|58790.6|59290.6|58790.6|59290.6|58790.6|1
1762355270000|2025-11-05 15:07:50|59283.8|58783.8|59147.4|58647.4|59283.8|58783.8|59147.4|58647.4|8
1762355280000|2025-11-05 15:08:00|59147.5|58647.5|59147.5|58647.5|59147.5|58647.5|59147.5|58647.5|4
1762355290000|2025-11-05 15:08:10|59136.1|58636.1|59136.1|58636.1|59136.1|58636.1|59136.1|58636.1|3
1762355300000|2025-11-05 15:08:20|59181.6|58681.6|59186.1|58686.1|59186.1|58686.1|59181.6|58681.6|0
1762355310000|2025-11-05 15:08:30|59261.1|58761.1|59311.1|58811.1|59311.1|58811.1|59261.1|58761.1|6
1762355340000|2025-11-05 15:09:00|59286.1|58786.1|59186.1|58686.1|59286.1|58786.1|59186.1|58686.1|2
1762355360000|2025-11-05 15:09:20|||||||||1
1762355380000|2025-11-05 15:09:40|59183.9|58683.9|59161.2|58661.2|59183.9|58683.9|59161.2|58661.2|0
1762355390000|2025-11-05 15:09:50|59256.6|58756.6|59256.6|58756.6|59256.6|58756.6|59256.6|58756.6|2
1762355400000|2025-11-05 15:10:00|59258.9|58758.9|59258.9|58758.9|59258.9|58758.9|59233.9|58733.9|1
1762355420000|2025-11-05 15:10:20|59252.1|58752.1|59186.2|58686.2|59252.1|58752.1|59186.2|58686.2|4
1762355430000|2025-11-05 15:10:30|59161.2|58661.2|59161.2|58661.2|59161.2|58661.2|59161.2|58661.2|38
1762355440000|2025-11-05 15:10:40|59136.2|58636.2|59136.2|58636.2|59136.2|58636.2|59136.2|58636.2|5
1762355450000|2025-11-05 15:10:50|59186.2|58686.2|59136.2|58636.2|59186.2|58686.2|59136.2|58636.2|5
1762355460000|2025-11-05 15:11:00|||||||||5
1762355470000|2025-11-05 15:11:10|||||||||5
1762355480000|2025-11-05 15:11:20|59111.2|58611.2|59058.9|58558.9|59133.9|58633.9|59058.9|58558.9|7
1762355490000|2025-11-05 15:11:30|59036.2|58536.2|59036.2|58536.2|59036.2|58536.2|59036.2|58536.2|1
1762355500000|2025-11-05 15:11:40|59013.5|58513.5|59011.2|58511.2|59013.5|58513.5|59011.2|58511.2|2
1762355510000|2025-11-05 15:11:50|59013.5|58513.5|59036.2|58536.2|59036.2|58536.2|59013.5|58513.5|0
1762355530000|2025-11-05 15:12:10|59061.2|58561.2|59061.2|58561.2|59061.2|58561.2|59061.2|58561.2|0
1762355560000|2025-11-05 15:12:40|59061.3|58561.3|59061.3|58561.3|59061.3|58561.3|59061.3|58561.3|0
1762355650000|2025-11-05 15:14:10|59036.3|58536.3|59036.3|58536.3|59036.3|58536.3|59036.3|58536.3|0
1762355680000|2025-11-05 15:14:40|59045.4|58545.4|59097.7|58597.7|59097.7|58597.7|59045.4|58545.4|4
1762355760000|2025-11-05 15:16:00|59075|58575|59072.7|58572.7|59075|58575|59072.7|58572.7|0
1762355780000|2025-11-05 15:16:20|||||||||1
1762355810000|2025-11-05 15:16:50|59095.5|58595.5|59097.7|58597.7|59097.7|58597.7|59095.5|58595.5|0
1762355820000|2025-11-05 15:17:00|59097.8|58597.8|59097.8|58597.8|59097.8|58597.8|59097.8|58597.8|0
1762355850000|2025-11-05 15:17:30|59072.8|58572.8|59097.8|58597.8|59097.8|58597.8|59072.8|58572.8|0
1762355890000|2025-11-05 15:18:10|59145.5|58645.5|59145.5|58645.5|59145.5|58645.5|59145.5|58645.5|2
1762355910000|2025-11-05 15:18:30|59120.5|58620.5|59120.5|58620.5|59120.5|58620.5|59120.5|58620.5|0
1762355950000|2025-11-05 15:19:10|59120.6|58620.6|59120.6|58620.6|59120.6|58620.6|59120.6|58620.6|0
1762355980000|2025-11-05 15:19:40|59143.3|58643.3|59145.6|58645.6|59145.6|58645.6|59143.3|58643.3|0
1762355990000|2025-11-05 15:19:50|59147.8|58647.8|59193.3|58693.3|59193.3|58693.3|59147.8|58647.8|2
1762356010000|2025-11-05 15:20:10|59168.3|58668.3|59168.3|58668.3|59168.3|58668.3|59168.3|58668.3|0
1762356070000|2025-11-05 15:21:10|59095.6|58595.6|59095.6|58595.6|59095.6|58595.6|59095.6|58595.6|2
1762356120000|2025-11-05 15:22:00|59097.9|58597.9|59143.4|58643.4|59143.4|58643.4|59097.9|58597.9|4
1762356130000|2025-11-05 15:22:10|59145.7|58645.7|59193.4|58693.4|59193.4|58693.4|59145.7|58645.7|0
1762356170000|2025-11-05 15:22:50|59168.4|58668.4|59168.4|58668.4|59168.4|58668.4|59168.4|58668.4|0
1762356270000|2025-11-05 15:24:30|59168.5|58668.5|59168.5|58668.5|59168.5|58668.5|59168.5|58668.5|0
1762356360000|2025-11-05 15:26:00|59145.8|58645.8|59143.5|58643.5|59145.8|58645.8|59143.5|58643.5|0
1762356410000|2025-11-05 15:26:50|59191.3|58691.3|59191.3|58691.3|59191.3|58691.3|59191.3|58691.3|3
1762356460000|2025-11-05 15:27:40|59189|58689|59239|58739|59239|58739|59189|58689|0
1762356470000|2025-11-05 15:27:50|||||||||1
1762356490000|2025-11-05 15:28:10|59241.3|58741.3|59264|58764|59264|58764|59241.3|58741.3|1
1762356540000|2025-11-05 15:29:00|59264.1|58764.1|59264.1|58764.1|59264.1|58764.1|59264.1|58764.1|0
1762356610000|2025-11-05 15:30:10|59239.1|58739.1|59239.1|58739.1|59239.1|58739.1|59239.1|58739.1|0
1762356630000|2025-11-05 15:30:30|59189.1|58689.1|59189.1|58689.1|59189.1|58689.1|59189.1|58689.1|0
1762356650000|2025-11-05 15:30:50|59257.3|58757.3|59261.8|58761.8|59261.8|58761.8|59257.3|58757.3|2
1762356680000|2025-11-05 15:31:20|59284.6|58784.6|59189.1|58689.1|59286.9|58786.9|59189.1|58689.1|2
1762356720000|2025-11-05 15:32:00|59211.9|58711.9|59218.7|58718.7|59218.7|58718.7|59211.9|58711.9|3
1762356730000|2025-11-05 15:32:10|59241.4|58741.4|59214.2|58714.2|59241.4|58741.4|59214.2|58714.2|0
1762356740000|2025-11-05 15:32:20|59236.9|58736.9|59241.4|58741.4|59241.4|58741.4|59236.9|58736.9|0
1762356760000|2025-11-05 15:32:40|59239.2|58739.2|59239.2|58739.2|59239.2|58739.2|59239.2|58739.2|0
1762356840000|2025-11-05 15:34:00|59214.2|58714.2|59214.2|58714.2|59214.2|58714.2|59214.2|58714.2|0
1762356850000|2025-11-05 15:34:10|59239.2|58739.2|59239.2|58739.2|59239.2|58739.2|59239.2|58739.2|0
1762356910000|2025-11-05 15:35:10|59239.3|58739.3|59239.3|58739.3|59239.3|58739.3|59239.3|58739.3|0
1762357090000|2025-11-05 15:38:10|59239.4|58739.4|59239.4|58739.4|59239.4|58739.4|59239.4|58739.4|0
1762357290000|2025-11-05 15:41:30|59239.5|58739.5|59239.5|58739.5|59239.5|58739.5|59239.5|58739.5|0
1762357380000|2025-11-05 15:43:00|59264.5|58764.5|59264.5|58764.5|59264.5|58764.5|59264.5|58764.5|1
1762357390000|2025-11-05 15:43:10|59287.2|58787.2|59287.2|58787.2|59287.2|58787.2|59264.5|58764.5|0
1762357440000|2025-11-05 15:44:00|59287.3|58787.3|59287.3|58787.3|59287.3|58787.3|59287.3|58787.3|0
1762357600000|2025-11-05 15:46:40|59262.3|58762.3|59262.3|58762.3|59262.3|58762.3|59262.3|58762.3|0
1762357610000|2025-11-05 15:46:50|59287.3|58787.3|59287.3|58787.3|59287.3|58787.3|59287.3|58787.3|0
1762357620000|2025-11-05 15:47:00|59287.4|58787.4|59287.4|58787.4|59287.4|58787.4|59287.4|58787.4|0
1762357650000|2025-11-05 15:47:30|59264.7|58764.7|59264.7|58764.7|59264.7|58764.7|59264.7|58764.7|0
1762357660000|2025-11-05 15:47:40|59262.4|58762.4|59285.1|58785.1|59285.1|58785.1|59262.4|58762.4|0
1762357670000|2025-11-05 15:47:50|59287.4|58787.4|59287.4|58787.4|59287.4|58787.4|59287.4|58787.4|0
1762357680000|2025-11-05 15:48:00|||||||||1
1762357690000|2025-11-05 15:48:10|||||||||1
1762357700000|2025-11-05 15:48:20|||||||||3
1762357710000|2025-11-05 15:48:30|||||||||1
1762357730000|2025-11-05 15:48:50|59264.7|58764.7|59287.4|58787.4|59287.4|58787.4|59262.4|58762.4|0
1762357760000|2025-11-05 15:49:20|||||||||2
1762357780000|2025-11-05 15:49:40|||||||||2
1762357800000|2025-11-05 15:50:00|59287.5|58787.5|59287.5|58787.5|59287.5|58787.5|59287.5|58787.5|0
1762357990000|2025-11-05 15:53:10|59287.6|58787.6|59287.6|58787.6|59287.6|58787.6|59287.6|58787.6|0
1762358020000|2025-11-05 15:53:40|||||||||2
1762358050000|2025-11-05 15:54:10|||||||||22
1762358060000|2025-11-05 15:54:20|||||||||1
1762358170000|2025-11-05 15:56:10|59287.7|58787.7|59287.7|58787.7|59287.7|58787.7|59287.7|58787.7|0
1762358320000|2025-11-05 15:58:40|||||||||17
1762358340000|2025-11-05 15:59:00|59310.5|58810.5|59310.5|58810.5|59310.5|58810.5|59310.5|58810.5|1
1762358350000|2025-11-05 15:59:10|59335.5|58835.5|59335.5|58835.5|59335.5|58835.5|59335.5|58835.5|1
1762358380000|2025-11-05 15:59:40|59310.5|58810.5|59335.5|58835.5|59335.5|58835.5|59310.5|58810.5|0
1762358460000|2025-11-05 16:01:00|59312.8|58812.8|59310.5|58810.5|59312.8|58812.8|59310.5|58810.5|0
1762358520000|2025-11-05 16:02:00|59310.6|58810.6|59310.6|58810.6|59310.6|58810.6|59310.6|58810.6|0
1762358710000|2025-11-05 16:05:10|59310.7|58810.7|59310.7|58810.7|59310.7|58810.7|59310.7|58810.7|0
1762358740000|2025-11-05 16:05:40|59315.2|58815.2|59315.2|58815.2|59315.2|58815.2|59315.2|58815.2|0
1762358760000|2025-11-05 16:06:00|59315.3|58815.3|59315.3|58815.3|59315.3|58815.3|59315.3|58815.3|0
1762358940000|2025-11-05 16:09:00|59315.4|58815.4|59315.4|58815.4|59315.4|58815.4|59315.4|58815.4|0
1762359060000|2025-11-05 16:11:00|59338.1|58838.1|59338.1|58838.1|59338.1|58838.1|59338.1|58838.1|1
1762359100000|2025-11-05 16:11:40|59338.2|58838.2|59338.2|58838.2|59338.2|58838.2|59338.2|58838.2|0
1762359130000|2025-11-05 16:12:10|||||||||1
1762359150000|2025-11-05 16:12:30|59363.2|58863.2|59385.9|58885.9|59385.9|58885.9|59363.2|58863.2|4
1762359270000|2025-11-05 16:14:30|59386|58886|59386|58886|59386|58886|59386|58886|0
1762359340000|2025-11-05 16:15:40|59363.3|58863.3|59363.3|58863.3|59363.3|58863.3|59363.3|58863.3|2
1762359480000|2025-11-05 16:18:00|59363.4|58863.4|59363.4|58863.4|59363.4|58863.4|59363.4|58863.4|0
1762359580000|2025-11-05 16:19:40|||||||||2
1762359590000|2025-11-05 16:19:50|||||||||1
1762359610000|2025-11-05 16:20:10|||||||||3
1762359670000|2025-11-05 16:21:10|59386.2|58886.2|59386.2|58886.2|59386.2|58886.2|59386.2|58886.2|0
1762359680000|2025-11-05 16:21:20|||||||||3
1762359730000|2025-11-05 16:22:10|||||||||1
1762359840000|2025-11-05 16:24:00|59386.3|58886.3|59386.3|58886.3|59386.3|58886.3|59386.3|58886.3|0
1762360020000|2025-11-05 16:27:00|59386.4|58886.4|59386.4|58886.4|59386.4|58886.4|59386.4|58886.4|0
1762360170000|2025-11-05 16:29:30|59379.6|58879.6|59195.6|58695.6|59379.6|58879.6|59195.6|58695.6|4
1762360180000|2025-11-05 16:29:40|||||||||1
1762360200000|2025-11-05 16:30:00|||||||||1
1762360210000|2025-11-05 16:30:10|59193.3|58693.3|59097.9|58597.9|59193.3|58693.3|59097.9|58597.9|7
1762360220000|2025-11-05 16:30:20|||||||||1
1762360230000|2025-11-05 16:30:30|59102.5|58602.5|59097.9|58597.9|59102.5|58602.5|59097.9|58597.9|0
1762360240000|2025-11-05 16:30:40|59002.5|58502.5|59002.5|58502.5|59002.5|58502.5|59002.5|58502.5|6
1762360250000|2025-11-05 16:30:50|59025.2|58525.2|59025.2|58525.2|59025.2|58525.2|59025.2|58525.2|1
1762360260000|2025-11-05 16:31:00|59022.9|58522.9|59022.9|58522.9|59022.9|58522.9|59022.9|58522.9|0
1762360270000|2025-11-05 16:31:10|59023|58523|59023|58523|59023|58523|59023|58523|0
1762360290000|2025-11-05 16:31:30|59073|58573|59073|58573|59073|58573|59073|58573|0
1762360300000|2025-11-05 16:31:40|59050.3|58550.3|59073|58573|59073|58573|59050.3|58550.3|0
1762360400000|2025-11-05 16:33:20|59098|58598|59098|58598|59098|58598|59098|58598|0
1762360410000|2025-11-05 16:33:30|59123|58623|59123|58623|59123|58623|59123|58623|0
1762360450000|2025-11-05 16:34:10|59123.1|58623.1|59123.1|58623.1|59123.1|58623.1|59123.1|58623.1|0
1762360630000|2025-11-05 16:37:10|59123.2|58623.2|59123.2|58623.2|59123.2|58623.2|59123.2|58623.2|0
1762360810000|2025-11-05 16:40:10|59123.3|58623.3|59123.3|58623.3|59123.3|58623.3|59123.3|58623.3|0
1762360940000|2025-11-05 16:42:20|59100.6|58600.6|59098.3|58598.3|59100.6|58600.6|59098.3|58598.3|0
1762360950000|2025-11-05 16:42:30|59096|58596|59073.3|58573.3|59096|58596|59073.3|58573.3|1
1762360970000|2025-11-05 16:42:50|59048.3|58548.3|59048.3|58548.3|59048.3|58548.3|59048.3|58548.3|1
1762360990000|2025-11-05 16:43:10|59048.4|58548.4|59048.4|58548.4|59048.4|58548.4|59048.4|58548.4|0
1762361170000|2025-11-05 16:46:10|59048.5|58548.5|59048.5|58548.5|59048.5|58548.5|59048.5|58548.5|0
1762361260000|2025-11-05 16:47:40|59025.8|58525.8|59048.5|58548.5|59048.5|58548.5|59023.5|58523.5|0
1762361320000|2025-11-05 16:48:40|59071.2|58571.2|59075.8|58575.8|59075.8|58575.8|59071.2|58571.2|0
1762361350000|2025-11-05 16:49:10|59075.9|58575.9|59075.9|58575.9|59075.9|58575.9|59075.9|58575.9|0
1762361370000|2025-11-05 16:49:30|59100.9|58600.9|59123.6|58623.6|59123.6|58623.6|59100.9|58600.9|4
1762361400000|2025-11-05 16:50:00|59148.6|58648.6|59148.6|58648.6|59148.6|58648.6|59148.6|58648.6|0
1762361420000|2025-11-05 16:50:20|59125.9|58625.9|59123.6|58623.6|59125.9|58625.9|59123.6|58623.6|0
1762361530000|2025-11-05 16:52:10|59123.7|58623.7|59123.7|58623.7|59123.7|58623.7|59123.7|58623.7|0
1762361640000|2025-11-05 16:54:00|59051|58551|59051|58551|59051|58551|59051|58551|2
1762361710000|2025-11-05 16:55:10|59051.1|58551.1|59051.1|58551.1|59051.1|58551.1|59051.1|58551.1|0
1762361860000|2025-11-05 16:57:40|||||||||3
1762361890000|2025-11-05 16:58:10|59051.2|58551.2|59051.2|58551.2|59051.2|58551.2|59051.2|58551.2|0
1762361900000|2025-11-05 16:58:20|59076.2|58576.2|59076.2|58576.2|59076.2|58576.2|59076.2|58576.2|4
1762361950000|2025-11-05 16:59:10|59098.9|58598.9|59098.9|58598.9|59098.9|58598.9|59098.9|58598.9|0
1762361960000|2025-11-05 16:59:20|59103.5|58603.5|59123.9|58623.9|59123.9|58623.9|59103.5|58603.5|2
1762361990000|2025-11-05 16:59:50|59151.2|58651.2|59151.2|58651.2|59151.2|58651.2|59151.2|58651.2|1
1762362010000|2025-11-05 17:00:10|59126.2|58626.2|59126.2|58626.2|59126.2|58626.2|59126.2|58626.2|0
1762362070000|2025-11-05 17:01:10|59126.3|58626.3|59126.3|58626.3|59126.3|58626.3|59126.3|58626.3|0
1762362250000|2025-11-05 17:04:10|59126.4|58626.4|59126.4|58626.4|59126.4|58626.4|59126.4|58626.4|0
1762362430000|2025-11-05 17:07:10|59126.5|58626.5|59126.5|58626.5|59126.5|58626.5|59126.5|58626.5|0
1762362450000|2025-11-05 17:07:30|59153.8|58653.8|59153.8|58653.8|59153.8|58653.8|59153.8|58653.8|7
1762362470000|2025-11-05 17:07:50|||||||||2
1762362480000|2025-11-05 17:08:00|||||||||1
1762362490000|2025-11-05 17:08:10|||||||||1
1762362500000|2025-11-05 17:08:20|||||||||2
1762362510000|2025-11-05 17:08:30|||||||||1
1762362520000|2025-11-05 17:08:40|||||||||2
1762362540000|2025-11-05 17:09:00|||||||||1
1762362560000|2025-11-05 17:09:20|||||||||2
1762362570000|2025-11-05 17:09:30|||||||||2
1762362580000|2025-11-05 17:09:40|59158.5|58658.5|59158.5|58658.5|59158.5|58658.5|59158.5|58658.5|0
1762362620000|2025-11-05 17:10:20|||||||||3
1762362760000|2025-11-05 17:12:40|59158.6|58658.6|59158.6|58658.6|59158.6|58658.6|59158.6|58658.6|0
1762362930000|2025-11-05 17:15:30|59158.7|58658.7|59158.7|58658.7|59158.7|58658.7|59158.7|58658.7|0
1762363090000|2025-11-05 17:18:10|59161.1|58661.1|59183.7|58683.7|59183.7|58683.7|59161.1|58661.1|2
1762363100000|2025-11-05 17:18:20|59183.8|58683.8|59183.8|58683.8|59183.8|58683.8|59183.8|58683.8|0
1762363130000|2025-11-05 17:18:50|||||||||3
1762363270000|2025-11-05 17:21:10|59183.9|58683.9|59183.9|58683.9|59183.9|58683.9|59183.9|58683.9|0
1762363450000|2025-11-05 17:24:10|59184|58684|59184|58684|59184|58684|59184|58684|0
1762363590000|2025-11-05 17:26:30|||||||||2
1762363620000|2025-11-05 17:27:00|59184.1|58684.1|59184.1|58684.1|59184.1|58684.1|59184.1|58684.1|2
1762363800000|2025-11-05 17:30:00|59184.2|58684.2|59184.2|58684.2|59184.2|58684.2|59184.2|58684.2|0
1762363870000|2025-11-05 17:31:10|||||||||3
1762363880000|2025-11-05 17:31:20|||||||||1
1762363890000|2025-11-05 17:31:30|59284.2|58784.2|59259.2|58759.2|59284.2|58784.2|59259.2|58759.2|6
1762363980000|2025-11-05 17:33:00|59259.3|58759.3|59259.3|58759.3|59259.3|58759.3|59259.3|58759.3|0
1762364010000|2025-11-05 17:33:30|59236.6|58736.6|59209.3|58709.3|59236.6|58736.6|59209.3|58709.3|2
1762364040000|2025-11-05 17:34:00|59186.6|58686.6|59184.3|58684.3|59186.6|58686.6|59184.3|58684.3|0
1762364140000|2025-11-05 17:35:40|59184.4|58684.4|59184.4|58684.4|59184.4|58684.4|59184.4|58684.4|0
1762364260000|2025-11-05 17:37:40|59186.7|58686.7|59186.7|58686.7|59186.7|58686.7|59186.7|58686.7|0
1762364310000|2025-11-05 17:38:30|59186.8|58686.8|59186.8|58686.8|59186.8|58686.8|59186.8|58686.8|0
1762364320000|2025-11-05 17:38:40|59209.5|58709.5|59209.5|58709.5|59209.5|58709.5|59209.5|58709.5|3
1762364500000|2025-11-05 17:41:40|59209.6|58709.6|59209.6|58709.6|59209.6|58709.6|59209.6|58709.6|0
1762364590000|2025-11-05 17:43:10|||||||||2
1762364640000|2025-11-05 17:44:00|59205|58705|59205|58705|59205|58705|59205|58705|0
1762364660000|2025-11-05 17:44:20|59182.3|58682.3|59182.3|58682.3|59182.3|58682.3|59182.3|58682.3|1
1762364700000|2025-11-05 17:45:00|59182.4|58682.4|59182.4|58682.4|59182.4|58682.4|59182.4|58682.4|0
1762364750000|2025-11-05 17:45:50|||||||||1
1762364820000|2025-11-05 17:47:00|||||||||1
1762364880000|2025-11-05 17:48:00|59182.5|58682.5|59182.5|58682.5|59182.5|58682.5|59182.5|58682.5|0
1762364980000|2025-11-05 17:49:40|||||||||5
1762365000000|2025-11-05 17:50:00|||||||||4
1762365040000|2025-11-05 17:50:40|59182.6|58682.6|59182.6|58682.6|59182.6|58682.6|59182.6|58682.6|0
1762365090000|2025-11-05 17:51:30|59205.3|58705.3|59205.3|58705.3|59205.3|58705.3|59205.3|58705.3|1
1762365250000|2025-11-05 17:54:10|59205.4|58705.4|59205.4|58705.4|59205.4|58705.4|59205.4|58705.4|0
1762365300000|2025-11-05 17:55:00|59228.1|58728.1|59228.1|58728.1|59228.1|58728.1|59228.1|58728.1|2
1762365430000|2025-11-05 17:57:10|||||||||1
1762365450000|2025-11-05 17:57:30|59228.2|58728.2|59228.2|58728.2|59228.2|58728.2|59228.2|58728.2|1
1762365620000|2025-11-05 18:00:20|59205.6|58705.6|59205.6|58705.6|59205.6|58705.6|59205.6|58705.6|0
1762365660000|2025-11-05 18:01:00|||||||||1
1762365680000|2025-11-05 18:01:20|59182.9|58682.9|59182.9|58682.9|59182.9|58682.9|59182.9|58682.9|4
1762365750000|2025-11-05 18:02:30|59183|58683|59183|58683|59183|58683|59183|58683|0
1762365830000|2025-11-05 18:03:50|||||||||2
1762365890000|2025-11-05 18:04:50|||||||||1
1762365930000|2025-11-05 18:05:30|59183.1|58683.1|59183.1|58683.1|59183.1|58683.1|59183.1|58683.1|0
1762366110000|2025-11-05 18:08:30|59183.2|58683.2|59183.2|58683.2|59183.2|58683.2|59183.2|58683.2|1
1762366270000|2025-11-05 18:11:10|59183.3|58683.3|59183.3|58683.3|59183.3|58683.3|59183.3|58683.3|0
1762366280000|2025-11-05 18:11:20|59160.6|58660.6|59160.6|58660.6|59160.6|58660.6|59160.6|58660.6|5
1762366410000|2025-11-05 18:13:30|59160.7|58660.7|59160.7|58660.7|59160.7|58660.7|59160.7|58660.7|0
1762366570000|2025-11-05 18:16:10|||||||||1
1762366590000|2025-11-05 18:16:30|59160.8|58660.8|59160.8|58660.8|59160.8|58660.8|59160.8|58660.8|0
1762366600000|2025-11-05 18:16:40|||||||||2
1762366770000|2025-11-05 18:19:30|59160.9|58660.9|59160.9|58660.9|59160.9|58660.9|59160.9|58660.9|0
1762366780000|2025-11-05 18:19:40|||||||||1
1762366800000|2025-11-05 18:20:00|||||||||1
1762366880000|2025-11-05 18:21:20|59183.6|58683.6|59183.6|58683.6|59183.6|58683.6|59183.6|58683.6|0
1762366980000|2025-11-05 18:23:00|59183.7|58683.7|59183.7|58683.7|59183.7|58683.7|59183.7|58683.7|0
1762367020000|2025-11-05 18:23:40|||||||||2
1762367050000|2025-11-05 18:24:10|||||||||1
1762367160000|2025-11-05 18:26:00|59183.8|58683.8|59183.8|58683.8|59183.8|58683.8|59183.8|58683.8|0
1762367340000|2025-11-05 18:29:00|59183.9|58683.9|59183.9|58683.9|59183.9|58683.9|59183.9|58683.9|0
1762367480000|2025-11-05 18:31:20|||||||||2
1762367500000|2025-11-05 18:31:40|59184|58684|59184|58684|59184|58684|59184|58684|0
1762367600000|2025-11-05 18:33:20|||||||||6
1762367680000|2025-11-05 18:34:40|59184.1|58684.1|59184.1|58684.1|59184.1|58684.1|59184.1|58684.1|0
1762367710000|2025-11-05 18:35:10|59138.7|58638.7|59138.7|58638.7|59138.7|58638.7|59138.7|58638.7|2
1762367760000|2025-11-05 18:36:00|59138.8|58638.8|59138.8|58638.8|59138.8|58638.8|59138.8|58638.8|0
1762367940000|2025-11-05 18:39:00|59138.9|58638.9|59138.9|58638.9|59138.9|58638.9|59138.9|58638.9|0
1762368100000|2025-11-05 18:41:40|59139|58639|59139|58639|59139|58639|59139|58639|0
1762368120000|2025-11-05 18:42:00|59161.6|58661.6|59161.6|58661.6|59161.6|58661.6|59161.6|58661.6|0
1762368160000|2025-11-05 18:42:40|59161.7|58661.7|59161.7|58661.7|59161.7|58661.7|59161.7|58661.7|0
1762368330000|2025-11-05 18:45:30|59161.8|58661.8|59161.8|58661.8|59161.8|58661.8|59161.8|58661.8|0
1762368390000|2025-11-05 18:46:30|||||||||1
1762368510000|2025-11-05 18:48:30|59161.9|58661.9|59161.9|58661.9|59161.9|58661.9|59161.9|58661.9|0
1762368620000|2025-11-05 18:50:20|||||||||1
1762368670000|2025-11-05 18:51:10|59162|58662|59162|58662|59162|58662|59162|58662|0
1762368840000|2025-11-05 18:54:00|59162.1|58662.1|59162.1|58662.1|59162.1|58662.1|59162.1|58662.1|2
1762368900000|2025-11-05 18:55:00|||||||||1
1762369030000|2025-11-05 18:57:10|59162.2|58662.2|59162.2|58662.2|59162.2|58662.2|59162.2|58662.2|0
1762369190000|2025-11-05 18:59:50|59139.6|58639.6|59139.6|58639.6|59139.6|58639.6|59139.6|58639.6|2
1762369270000|2025-11-05 19:01:10|59137.3|58637.3|59137.3|58637.3|59137.3|58637.3|59137.3|58637.3|0
1762369380000|2025-11-05 19:03:00|59137.4|58637.4|59137.4|58637.4|59137.4|58637.4|59137.4|58637.4|0
1762369540000|2025-11-05 19:05:40|59137.5|58637.5|59137.5|58637.5|59137.5|58637.5|59137.5|58637.5|0
1762369620000|2025-11-05 19:07:00|||||||||1
1762369720000|2025-11-05 19:08:40|59137.6|58637.6|59137.6|58637.6|59137.6|58637.6|59137.6|58637.6|0
1762369900000|2025-11-05 19:11:40|59137.7|58637.7|59137.7|58637.7|59137.7|58637.7|59137.7|58637.7|0
1762369980000|2025-11-05 19:13:00|59155.7|58655.7|59155.7|58655.7|59155.7|58655.7|59155.7|58655.7|0
1762370100000|2025-11-05 19:15:00|59155.8|58655.8|59155.8|58655.8|59155.8|58655.8|59155.8|58655.8|0
1762370110000|2025-11-05 19:15:10|59158.1|58658.1|59158.1|58658.1|59158.1|58658.1|59158.1|58658.1|0
1762370220000|2025-11-05 19:17:00|59158.2|58658.2|59158.2|58658.2|59158.2|58658.2|59158.2|58658.2|0
1762370380000|2025-11-05 19:19:40|59158.3|58658.3|59158.3|58658.3|59158.3|58658.3|59158.3|58658.3|0
1762370540000|2025-11-05 19:22:20|59156|58656|59156|58656|59156|58656|59156|58656|2
1762370550000|2025-11-05 19:22:30|59158.3|58658.3|59158.3|58658.3|59158.3|58658.3|59156|58656|2
1762370560000|2025-11-05 19:22:40|59158.4|58658.4|59158.4|58658.4|59158.4|58658.4|59158.4|58658.4|0
1762370710000|2025-11-05 19:25:10|||||||||2
1762370730000|2025-11-05 19:25:30|||||||||1
1762370740000|2025-11-05 19:25:40|59158.5|58658.5|59158.5|58658.5|59158.5|58658.5|59158.5|58658.5|0
1762370870000|2025-11-05 19:27:50|59181.2|58681.2|59181.2|58681.2|59181.2|58681.2|59181.2|58681.2|9
1762371000000|2025-11-05 19:30:00|59181.3|58681.3|59181.3|58681.3|59181.3|58681.3|59181.3|58681.3|0
1762371120000|2025-11-05 19:32:00|59156.3|58656.3|59156.3|58656.3|59156.3|58656.3|59156.3|58656.3|1
1762371180000|2025-11-05 19:33:00|59156.4|58656.4|59156.4|58656.4|59156.4|58656.4|59156.4|58656.4|0
1762371360000|2025-11-05 19:36:00|59156.5|58656.5|59156.5|58656.5|59156.5|58656.5|59156.5|58656.5|0
1762371540000|2025-11-05 19:39:00|59156.6|58656.6|59156.6|58656.6|59156.6|58656.6|59156.6|58656.6|0
1762371720000|2025-11-05 19:42:00|59156.7|58656.7|59156.7|58656.7|59156.7|58656.7|59156.7|58656.7|0
1762371780000|2025-11-05 19:43:00|59138.7|58638.7|59138.7|58638.7|59138.7|58638.7|59138.7|58638.7|2
1762371810000|2025-11-05 19:43:30|59138.8|58638.8|59138.8|58638.8|59138.8|58638.8|59138.8|58638.8|0
1762371990000|2025-11-05 19:46:30|59138.9|58638.9|59138.9|58638.9|59138.9|58638.9|59138.9|58638.9|0
1762372170000|2025-11-05 19:49:30|59139|58639|59139|58639|59139|58639|59139|58639|0
1762372330000|2025-11-05 19:52:10|59139.1|58639.1|59139.1|58639.1|59139.1|58639.1|59139.1|58639.1|0
1762372500000|2025-11-05 19:55:00|59139.2|58639.2|59139.2|58639.2|59139.2|58639.2|59139.2|58639.2|0
1762372520000|2025-11-05 19:55:20|||||||||3
1762372680000|2025-11-05 19:58:00|59139.3|58639.3|59139.3|58639.3|59139.3|58639.3|59139.3|58639.3|0
1762372690000|2025-11-05 19:58:10|59161.9|58661.9|59161.9|58661.9|59161.9|58661.9|59161.9|58661.9|1
1762372760000|2025-11-05 19:59:20|59209.6|58709.6|59139.3|58639.3|59209.6|58709.6|59139.3|58639.3|3
1762372800000|2025-11-05 20:00:00|||||||||1
1762372860000|2025-11-05 20:01:00|59139.4|58639.4|59139.4|58639.4|59139.4|58639.4|59139.4|58639.4|0
1762372970000|2025-11-05 20:02:50|59116.8|58616.8|59116.8|58616.8|59116.8|58616.8|59116.8|58616.8|1
1762373050000|2025-11-05 20:04:10|59094.2|58594.2|59116.8|58616.8|59116.8|58616.8|59091.8|58591.8|0
1762373110000|2025-11-05 20:05:10|59116.9|58616.9|59116.9|58616.9|59116.9|58616.9|59116.9|58616.9|0
1762373150000|2025-11-05 20:05:50|||||||||1
1762373290000|2025-11-05 20:08:10|59117|58617|59117|58617|59117|58617|59117|58617|0
1762373330000|2025-11-05 20:08:50|||||||||1
1762373450000|2025-11-05 20:10:50|59117.1|58617.1|59117.1|58617.1|59117.1|58617.1|59117.1|58617.1|0
1762373510000|2025-11-05 20:11:50|||||||||1
1762373640000|2025-11-05 20:14:00|59117.2|58617.2|59117.2|58617.2|59117.2|58617.2|59117.2|58617.2|0
1762373660000|2025-11-05 20:14:20|59114.8|58614.8|59092.2|58592.2|59114.8|58614.8|59092.2|58592.2|1
1762373690000|2025-11-05 20:14:50|59067.2|58567.2|59067.2|58567.2|59067.2|58567.2|59067.2|58567.2|1
1762373800000|2025-11-05 20:16:40|59067.3|58567.3|59067.3|58567.3|59067.3|58567.3|59067.3|58567.3|0
1762373810000|2025-11-05 20:16:50|59072|58572|59117.3|58617.3|59117.3|58617.3|59072|58572|1
1762373870000|2025-11-05 20:17:50|59114.9|58614.9|59067.3|58567.3|59114.9|58614.9|59067.3|58567.3|1
1762373980000|2025-11-05 20:19:40|59067.4|58567.4|59067.4|58567.4|59067.4|58567.4|59067.4|58567.4|0
1762374040000|2025-11-05 20:20:40|||||||||1
1762374080000|2025-11-05 20:21:20|59072.1|58572.1|59094.8|58594.8|59117.4|58617.4|59072.1|58572.1|2
1762374090000|2025-11-05 20:21:30|59092.4|58592.4|59092.4|58592.4|59092.4|58592.4|59092.4|58592.4|0
1762374100000|2025-11-05 20:21:40|59115.1|58615.1|59117.4|58617.4|59117.4|58617.4|59115.1|58615.1|0
1762374110000|2025-11-05 20:21:50|59094.8|58594.8|59092.4|58592.4|59094.8|58594.8|59092.4|58592.4|0
1762374150000|2025-11-05 20:22:30|59092.5|58592.5|59092.5|58592.5|59092.5|58592.5|59092.5|58592.5|0
1762374170000|2025-11-05 20:22:50|59083|58583|59105.7|58605.7|59105.7|58605.7|59083|58583|0
1762374180000|2025-11-05 20:23:00|59083|58583|59083|58583|59083|58583|59083|58583|0
1762374210000|2025-11-05 20:23:30|59083.1|58583.1|59083.1|58583.1|59083.1|58583.1|59083.1|58583.1|0
1762374220000|2025-11-05 20:23:40|||||||||1
1762374390000|2025-11-05 20:26:30|59083.2|58583.2|59060.5|58560.5|59083.2|58583.2|59060.5|58560.5|0
1762374400000|2025-11-05 20:26:40|59037.9|58537.9|59015.2|58515.2|59037.9|58537.9|59015.2|58515.2|1
1762374410000|2025-11-05 20:26:50|||||||||1
1762374430000|2025-11-05 20:27:10|59015.3|58515.3|59015.3|58515.3|59015.3|58515.3|59015.3|58515.3|0
1762374470000|2025-11-05 20:27:50|59037.9|58537.9|59037.9|58537.9|59037.9|58537.9|59037.9|58537.9|0
1762374480000|2025-11-05 20:28:00|59015.3|58515.3|59037.9|58537.9|59037.9|58537.9|59015.3|58515.3|0
1762374540000|2025-11-05 20:29:00|59038|58538|59038|58538|59038|58538|59038|58538|0
1762374580000|2025-11-05 20:29:40|||||||||1
1762374700000|2025-11-05 20:31:40|59038.1|58538.1|59038.1|58538.1|59038.1|58538.1|59038.1|58538.1|0
1762374760000|2025-11-05 20:32:40|||||||||1
1762374770000|2025-11-05 20:32:50|59015.5|58515.5|59015.5|58515.5|59015.5|58515.5|59015.5|58515.5|0
1762374790000|2025-11-05 20:33:10|||||||||5
1762374940000|2025-11-05 20:35:40|59015.6|58515.6|59015.6|58515.6|59015.6|58515.6|59015.6|58515.6|1
1762375110000|2025-11-05 20:38:30|59015.7|58515.7|59015.7|58515.7|59015.7|58515.7|59015.7|58515.7|1
1762375150000|2025-11-05 20:39:10|59038.3|58538.3|59038.3|58538.3|59038.3|58538.3|59038.3|58538.3|0
1762375230000|2025-11-05 20:40:30|59038.4|58538.4|59038.4|58538.4|59038.4|58538.4|59038.4|58538.4|0
1762375290000|2025-11-05 20:41:30|||||||||1
1762375300000|2025-11-05 20:41:40|59015.8|58515.8|59015.8|58515.8|59015.8|58515.8|59015.8|58515.8|0
1762375470000|2025-11-05 20:44:30|59015.9|58515.9|59015.9|58515.9|59015.9|58515.9|59015.9|58515.9|1
1762375630000|2025-11-05 20:47:10|59013.6|58513.6|59013.6|58513.6|59013.6|58513.6|59013.6|58513.6|0
1762375650000|2025-11-05 20:47:30|||||||||1
1762375770000|2025-11-05 20:49:30|59013.7|58513.7|59013.7|58513.7|59013.7|58513.7|59013.7|58513.7|0
1762375830000|2025-11-05 20:50:30|||||||||1
1762375930000|2025-11-05 20:52:10|59013.8|58513.8|59013.8|58513.8|59013.8|58513.8|59013.8|58513.8|0
1762376010000|2025-11-05 20:53:30|59038.8|58538.8|59038.8|58538.8|59038.8|58538.8|59038.8|58538.8|2
1762376020000|2025-11-05 20:53:40|59016.2|58516.2|59036.4|58536.4|59036.4|58536.4|59016.2|58516.2|0
1762376040000|2025-11-05 20:54:00|59038.8|58538.8|59038.8|58538.8|59038.8|58538.8|59038.8|58538.8|0
1762376110000|2025-11-05 20:55:10|59038.9|58538.9|59038.9|58538.9|59038.9|58538.9|59038.9|58538.9|0
1762376180000|2025-11-05 20:56:20|||||||||1
1762376210000|2025-11-05 20:56:50|59013.9|58513.9|59013.9|58513.9|59013.9|58513.9|59013.9|58513.9|0
1762376290000|2025-11-05 20:58:10|59014|58514|59014|58514|59014|58514|59014|58514|0
1762376310000|2025-11-05 20:58:30|||||||||1
1762376320000|2025-11-05 20:58:40|||||||||1
1762376330000|2025-11-05 20:58:50|||||||||2
1762376360000|2025-11-05 20:59:20|59016.4|58516.4|59061.6|58561.6|59061.6|58561.6|59016.4|58516.4|2
1762376390000|2025-11-05 20:59:50|59106.9|58606.9|59106.9|58606.9|59106.9|58606.9|59106.9|58606.9|3
1762376400000|2025-11-05 21:00:00|59129.5|58629.5|59129.5|58629.5|59129.5|58629.5|59129.5|58629.5|1
1762376410000|2025-11-05 21:00:10|59129.6|58629.6|59129.6|58629.6|59129.6|58629.6|59129.6|58629.6|0
1762376430000|2025-11-05 21:00:30|59197.4|58697.4|59197.5|58697.5|59197.5|58697.5|59197.4|58697.4|4
1762376440000|2025-11-05 21:00:40|59152.2|58652.2|59129.6|58629.6|59152.2|58652.2|59129.6|58629.6|0
1762376460000|2025-11-05 21:01:00|59152.2|58652.2|59152.2|58652.2|59152.2|58652.2|59106.9|58606.9|0
1762376470000|2025-11-05 21:01:10|59129.6|58629.6|59152.2|58652.2|59152.2|58652.2|59129.6|58629.6|0
1762376490000|2025-11-05 21:01:30|59107|58607|59107|58607|59107|58607|59107|58607|1
1762376650000|2025-11-05 21:04:10|59107.1|58607.1|59107.1|58607.1|59107.1|58607.1|59107.1|58607.1|0
1762376660000|2025-11-05 21:04:20|59084.4|58584.4|59107.1|58607.1|59107.1|58607.1|59084.4|58584.4|0
1762441200000|2025-11-06 15:00:00|58603.6|58103.6|58573.2|58073.2|58603.6|58103.6|58573.2|58073.2|2
1762441210000|2025-11-06 15:00:10|58575.9|58075.9|58620.6|58120.6|58620.6|58120.6|58575.9|58075.9|1
1762441220000|2025-11-06 15:00:20|58628.6|58128.6|58628.6|58128.6|58650.9|58150.9|58628.6|58128.6|8
1762441230000|2025-11-06 15:00:30|58650.9|58150.9|58650.9|58150.9|58650.9|58150.9|58650.9|58150.9|0
1762441240000|2025-11-06 15:00:40|58675.9|58175.9|58675.9|58175.9|58675.9|58175.9|58675.9|58175.9|6
1762441250000|2025-11-06 15:00:50|58698.3|58198.3|58698.3|58198.3|58698.3|58198.3|58698.3|58198.3|0
1762441260000|2025-11-06 15:01:00|58703.6|58203.6|58703.6|58203.6|58703.6|58203.6|58703.6|58203.6|1
1762441270000|2025-11-06 15:01:10|58681.3|58181.3|58676|58176|58701|58201|58676|58176|8
1762441280000|2025-11-06 15:01:20|58681.3|58181.3|58681.3|58181.3|58681.3|58181.3|58681.3|58181.3|0
1762441300000|2025-11-06 15:01:40|58676|58176|58676|58176|58676|58176|58676|58176|0
1762441310000|2025-11-06 15:01:50|58606.3|58106.3|58659|58159|58667|58167|58606.3|58106.3|12
1762441330000|2025-11-06 15:02:10|58634|58134|58634|58134|58634|58134|58634|58134|0
1762441340000|2025-11-06 15:02:20|58659|58159|58681.3|58181.3|58681.3|58181.3|58659|58159|1
1762441350000|2025-11-06 15:02:30|58684|58184|58684|58184|58684|58184|58684|58184|0
1762441420000|2025-11-06 15:03:40|58684.1|58184.1|58709.1|58209.1|58709.1|58209.1|58684.1|58184.1|0
1762441450000|2025-11-06 15:04:10|58711.7|58211.7|58711.7|58211.7|58711.7|58211.7|58711.7|58211.7|0
1762441460000|2025-11-06 15:04:20|58711.8|58211.8|58711.8|58211.8|58711.8|58211.8|58711.8|58211.8|2
1762441470000|2025-11-06 15:04:30|58664.4|58164.4|58664.4|58164.4|58664.4|58164.4|58664.4|58164.4|2
1762441490000|2025-11-06 15:04:50|58711.8|58211.8|58689.4|58189.4|58711.8|58211.8|58689.4|58189.4|2
1762441500000|2025-11-06 15:05:00|58684.1|58184.1|58684.1|58184.1|58684.1|58184.1|58684.1|58184.1|0
1762441560000|2025-11-06 15:06:00|58692.2|58192.2|58692.2|58192.2|58692.2|58192.2|58692.2|58192.2|0
1762441570000|2025-11-06 15:06:10|58714.5|58214.5|58714.5|58214.5|58714.5|58214.5|58714.5|58214.5|8
1762441580000|2025-11-06 15:06:20|58667.2|58167.2|58667.2|58167.2|58667.2|58167.2|58667.2|58167.2|4
1762441590000|2025-11-06 15:06:30|58669.8|58169.8|58692.2|58192.2|58714.5|58214.5|58669.8|58169.8|1
1762441650000|2025-11-06 15:07:30|58684.2|58184.2|58684.2|58184.2|58684.2|58184.2|58684.2|58184.2|0
1762441750000|2025-11-06 15:09:10|58659.2|58159.2|58684.2|58184.2|58684.2|58184.2|58659.2|58159.2|0
1762441770000|2025-11-06 15:09:30|58684.3|58184.3|58684.3|58184.3|58706.6|58206.6|58659.3|58159.3|0
1762441790000|2025-11-06 15:09:50|58659.3|58159.3|58659.3|58159.3|58659.3|58159.3|58659.3|58159.3|0
1762441800000|2025-11-06 15:10:00|58661.9|58161.9|58637|58137|58684.3|58184.3|58637|58137|5
1762441830000|2025-11-06 15:10:30|58639.6|58139.6|58639.6|58139.6|58639.6|58139.6|58639.6|58139.6|0
1762441840000|2025-11-06 15:10:40|58639.7|58139.7|58639.7|58139.7|58639.7|58139.7|58639.7|58139.7|0
1762441910000|2025-11-06 15:11:50|58617.4|58117.4|58617.4|58117.4|58617.4|58117.4|58617.4|58117.4|0
1762441920000|2025-11-06 15:12:00|58614.7|58114.7|58614.7|58114.7|58614.7|58114.7|58614.7|58114.7|0
1762442020000|2025-11-06 15:13:40|58614.8|58114.8|58614.8|58114.8|58614.8|58114.8|58614.8|58114.8|0
1762442090000|2025-11-06 15:14:50|58589.8|58089.8|58589.8|58089.8|58589.8|58089.8|58589.8|58089.8|0
1762442100000|2025-11-06 15:15:00|58564.8|58064.8|58564.8|58064.8|58564.8|58064.8|58564.8|58064.8|3
1762442110000|2025-11-06 15:15:10|||||||||1
1762442120000|2025-11-06 15:15:20|58520.2|58020.2|58517.5|58017.5|58520.2|58020.2|58517.5|58017.5|6
1762442130000|2025-11-06 15:15:30|||||||||1
1762442160000|2025-11-06 15:16:00|58492.5|57992.5|58492.5|57992.5|58492.5|57992.5|58492.5|57992.5|3
1762442170000|2025-11-06 15:16:10|58409.5|57909.5|58387.2|57887.2|58409.5|57909.5|58387.2|57887.2|21
1762442180000|2025-11-06 15:16:20|58342.5|57842.5|58342.5|57842.5|58342.5|57842.5|58342.5|57842.5|4
1762442190000|2025-11-06 15:16:30|58339.9|57839.9|58339.9|57839.9|58339.9|57839.9|58314.9|57814.9|4
1762442350000|2025-11-06 15:19:10|58340|57840|58340|57840|58340|57840|58340|57840|0
1762442360000|2025-11-06 15:19:20|58317.6|57817.6|58315|57815|58317.6|57817.6|58315|57815|0
1762442370000|2025-11-06 15:19:30|58292.6|57792.6|58292.6|57792.6|58292.6|57792.6|58292.6|57792.6|1
1762442380000|2025-11-06 15:19:40|58315|57815|58292.6|57792.6|58315|57815|58292.6|57792.6|0
1762442390000|2025-11-06 15:19:50|58267.7|57767.7|58292.7|57792.7|58292.7|57792.7|58267.7|57767.7|1
1762442440000|2025-11-06 15:20:40|||||||||1
1762442560000|2025-11-06 15:22:40|58292.8|57792.8|58292.8|57792.8|58292.8|57792.8|58292.8|57792.8|0
1762442580000|2025-11-06 15:23:00|58248.1|57748.1|58245.4|57745.4|58248.1|57748.1|58245.4|57745.4|8
1762442590000|2025-11-06 15:23:10|58245.5|57745.5|58245.5|57745.5|58245.5|57745.5|58245.5|57745.5|0
1762442630000|2025-11-06 15:23:50|58223.2|57723.2|58217.8|57717.8|58223.2|57723.2|58217.8|57717.8|0
1762442640000|2025-11-06 15:24:00|58240.1|57740.1|58217.8|57717.8|58240.1|57740.1|58217.8|57717.8|0
1762442650000|2025-11-06 15:24:10|||||||||4
1762442660000|2025-11-06 15:24:20|||||||||4
1762442700000|2025-11-06 15:25:00|58245.5|57745.5|58245.5|57745.5|58245.5|57745.5|58245.5|57745.5|2
1762442760000|2025-11-06 15:26:00|58245.6|57745.6|58245.6|57745.6|58245.6|57745.6|58245.6|57745.6|0
1762442820000|2025-11-06 15:27:00|58217.9|57717.9|58217.9|57717.9|58217.9|57717.9|58217.9|57717.9|0
1762442890000|2025-11-06 15:28:10|58218|57718|58218|57718|58218|57718|58218|57718|0
1762443040000|2025-11-06 15:30:40|58268|57768|58268|57768|58268|57768|58268|57768|1
1762443050000|2025-11-06 15:30:50|58315.4|57815.4|58365.4|57865.4|58365.4|57865.4|58315.4|57815.4|4
1762443060000|2025-11-06 15:31:00|58387.7|57887.7|58457.3|57957.3|58457.3|57957.3|58387.7|57887.7|1
1762443070000|2025-11-06 15:31:10|58507.3|58007.3|58512.7|58012.7|58512.7|58012.7|58507.3|58007.3|0
1762443080000|2025-11-06 15:31:20|58462.7|57962.7|58462.7|57962.7|58462.7|57962.7|58462.7|57962.7|0
1762443160000|2025-11-06 15:32:40|58462.8|57962.8|58462.8|57962.8|58462.8|57962.8|58462.8|57962.8|1
1762443250000|2025-11-06 15:34:10|58440.5|57940.5|58440.5|57940.5|58440.5|57940.5|58440.5|57940.5|0
1762443370000|2025-11-06 15:36:10|58440.6|57940.6|58440.6|57940.6|58440.6|57940.6|58440.6|57940.6|0
1762443390000|2025-11-06 15:36:30|58487.9|57987.9|58487.9|57987.9|58487.9|57987.9|58487.9|57987.9|0
1762443410000|2025-11-06 15:36:50|58512.9|58012.9|58512.9|58012.9|58512.9|58012.9|58512.9|58012.9|0
1762443510000|2025-11-06 15:38:30|58513|58013|58513|58013|58513|58013|58513|58013|0
1762443640000|2025-11-06 15:40:40|58488|57988|58488|57988|58488|57988|58488|57988|0
1762443670000|2025-11-06 15:41:10|58488.1|57988.1|58488.1|57988.1|58488.1|57988.1|58488.1|57988.1|0
1762443680000|2025-11-06 15:41:20|58460.4|57960.4|58438.1|57938.1|58460.4|57960.4|58438.1|57938.1|0
1762443820000|2025-11-06 15:43:40|58463.1|57963.1|58463.1|57963.1|58463.1|57963.1|58463.1|57963.1|1
1762443850000|2025-11-06 15:44:10|58463.2|57963.2|58463.2|57963.2|58463.2|57963.2|58463.2|57963.2|0
1762443860000|2025-11-06 15:44:20|58438.2|57938.2|58438.2|57938.2|58438.2|57938.2|58438.2|57938.2|0
1762443930000|2025-11-06 15:45:30|58415.9|57915.9|58407.8|57907.8|58415.9|57915.9|58407.8|57907.8|0
1762443960000|2025-11-06 15:46:00|58407.9|57907.9|58407.9|57907.9|58407.9|57907.9|58407.9|57907.9|0
1762444010000|2025-11-06 15:46:50|||||||||1
1762444060000|2025-11-06 15:47:40|58405.2|57905.2|58405.2|57905.2|58405.2|57905.2|58405.2|57905.2|0
1762444110000|2025-11-06 15:48:30|58405.3|57905.3|58405.3|57905.3|58405.3|57905.3|58405.3|57905.3|0
1762444290000|2025-11-06 15:51:30|58405.4|57905.4|58405.4|57905.4|58405.4|57905.4|58405.4|57905.4|0
1762444440000|2025-11-06 15:54:00|||||||||10
1762444450000|2025-11-06 15:54:10|58405.5|57905.5|58405.5|57905.5|58405.5|57905.5|58405.5|57905.5|0
1762444520000|2025-11-06 15:55:20|||||||||2
1762444590000|2025-11-06 15:56:30|||||||||1
1762444630000|2025-11-06 15:57:10|58405.6|57905.6|58405.6|57905.6|58405.6|57905.6|58405.6|57905.6|0
1762444810000|2025-11-06 16:00:10|58405.7|57905.7|58405.7|57905.7|58405.7|57905.7|58405.7|57905.7|0
1762444860000|2025-11-06 16:01:00|||||||||4
1762444940000|2025-11-06 16:02:20|||||||||13
1762444970000|2025-11-06 16:02:50|||||||||1
1762444980000|2025-11-06 16:03:00|58405.8|57905.8|58405.8|57905.8|58405.8|57905.8|58405.8|57905.8|0
1762445020000|2025-11-06 16:03:40|||||||||1
1762445050000|2025-11-06 16:04:10|58497.7|57997.7|58497.7|57997.7|58497.7|57997.7|58497.7|57997.7|11
1762445070000|2025-11-06 16:04:30|58547.7|58047.7|58547.7|58047.7|58547.7|58047.7|58547.7|58047.7|1
1762445100000|2025-11-06 16:05:00|58547.8|58047.8|58547.8|58047.8|58547.8|58047.8|58547.8|58047.8|0
1762445160000|2025-11-06 16:06:00|||||||||7
1762445180000|2025-11-06 16:06:20|58570.1|58070.1|58572.8|58072.8|58572.8|58072.8|58570.1|58070.1|0
1762445220000|2025-11-06 16:07:00|||||||||1
1762445240000|2025-11-06 16:07:20|58597.8|58097.8|58597.8|58097.8|58597.8|58097.8|58597.8|58097.8|0
1762445270000|2025-11-06 16:07:50|58617.5|58117.5|58617.5|58117.5|58617.5|58117.5|58617.5|58117.5|1
1762445320000|2025-11-06 16:08:40|58614.8|58114.8|58614.8|58114.8|58614.8|58114.8|58614.8|58114.8|2
1762445330000|2025-11-06 16:08:50|58637.1|58137.1|58637.1|58137.1|58637.1|58137.1|58637.1|58137.1|1
1762445360000|2025-11-06 16:09:20|58645.2|58145.2|58645.2|58145.2|58645.2|58145.2|58645.2|58145.2|0
1762445440000|2025-11-06 16:10:40|58645.3|58145.3|58645.3|58145.3|58645.3|58145.3|58645.3|58145.3|0
1762445460000|2025-11-06 16:11:00|58642.6|58142.6|58642.6|58142.6|58642.6|58142.6|58642.6|58142.6|0
1762445480000|2025-11-06 16:11:20|58620.3|58120.3|58642.6|58142.6|58642.6|58142.6|58598|58098|2
1762445520000|2025-11-06 16:12:00|58664.9|58164.9|58642.6|58142.6|58687.2|58187.2|58642.6|58142.6|1
1762445600000|2025-11-06 16:13:20|58642.7|58142.7|58642.7|58142.7|58642.7|58142.7|58642.7|58142.7|0
1762445680000|2025-11-06 16:14:40|58640|58140|58640|58140|58640|58140|58640|58140|0
1762445700000|2025-11-06 16:15:00|58642.7|58142.7|58642.7|58142.7|58642.7|58142.7|58642.7|58142.7|0
1762445720000|2025-11-06 16:15:20|58665|58165|58665|58165|58665|58165|58665|58165|0
1762445730000|2025-11-06 16:15:30|58642.7|58142.7|58642.7|58142.7|58642.7|58142.7|58642.7|58142.7|1
1762445760000|2025-11-06 16:16:00|58665|58165|58665|58165|58665|58165|58665|58165|0
1762445770000|2025-11-06 16:16:10|58665.1|58165.1|58642.7|58142.7|58665.1|58165.1|58642.7|58142.7|0
1762445790000|2025-11-06 16:16:30|58642.8|58142.8|58642.8|58142.8|58642.8|58142.8|58642.8|58142.8|0
1762445970000|2025-11-06 16:19:30|58642.9|58142.9|58642.9|58142.9|58642.9|58142.9|58642.9|58142.9|0
1762445980000|2025-11-06 16:19:40|||||||||1
1762446000000|2025-11-06 16:20:00|58665.2|58165.2|58665.2|58165.2|58665.2|58165.2|58665.2|58165.2|1
1762446040000|2025-11-06 16:20:40|58687.5|58187.5|58687.5|58187.5|58687.5|58187.5|58687.5|58187.5|3
1762446050000|2025-11-06 16:20:50|||||||||2
1762446060000|2025-11-06 16:21:00|58732.1|58232.1|58732.1|58232.1|58732.1|58232.1|58732.1|58232.1|3
1762446090000|2025-11-06 16:21:30|58754.5|58254.5|58754.5|58254.5|58754.5|58254.5|58754.5|58254.5|0
1762446280000|2025-11-06 16:24:40|58754.6|58254.6|58754.6|58254.6|58754.6|58254.6|58754.6|58254.6|0
1762446350000|2025-11-06 16:25:50|58779.6|58279.6|58779.6|58279.6|58779.6|58279.6|58779.6|58279.6|2
1762446370000|2025-11-06 16:26:10|||||||||2
1762446390000|2025-11-06 16:26:30|58868.8|58368.8|58868.8|58368.8|58868.8|58368.8|58868.8|58368.8|1
1762446400000|2025-11-06 16:26:40|58849.2|58349.2|58824.2|58324.2|58849.2|58349.2|58824.2|58324.2|0
1762446440000|2025-11-06 16:27:20|58846.5|58346.5|58918.9|58418.9|58918.9|58418.9|58846.5|58346.5|1
1762446450000|2025-11-06 16:27:30|58871.6|58371.6|58871.6|58371.6|58871.6|58371.6|58871.6|58371.6|1
1762446640000|2025-11-06 16:30:40|58871.7|58371.7|58871.7|58371.7|58871.7|58371.7|58871.7|58371.7|0
1762446710000|2025-11-06 16:31:50|59040.6|58540.6|59040.6|58540.6|59040.6|58540.6|59040.6|58540.6|8
1762446720000|2025-11-06 16:32:00|59018.3|58518.3|59040.6|58540.6|59040.6|58540.6|59015.6|58515.6|0
1762446730000|2025-11-06 16:32:10|58993.3|58493.3|59018.3|58518.3|59018.3|58518.3|58993.3|58493.3|0
1762446850000|2025-11-06 16:34:10|59021|58521|58996|58496|59021|58521|58996|58496|1
1762446860000|2025-11-06 16:34:20|58971|58471|58896|58396|58971|58471|58896|58396|4
1762446870000|2025-11-06 16:34:30|58873.7|58373.7|58871.1|58371.1|58873.7|58373.7|58871.1|58371.1|0
1762446880000|2025-11-06 16:34:40|58826.5|58326.5|58821.1|58321.1|58826.5|58326.5|58821.1|58321.1|0
1762446890000|2025-11-06 16:34:50|||||||||1
1762446910000|2025-11-06 16:35:10|58823.8|58323.8|58823.8|58323.8|58823.8|58323.8|58823.8|58323.8|0
1762446960000|2025-11-06 16:36:00|58821.1|58321.1|58821.1|58321.1|58821.1|58321.1|58821.1|58321.1|0
1762447060000|2025-11-06 16:37:40|58821.2|58321.2|58821.2|58321.2|58821.2|58321.2|58821.2|58321.2|0
1762447240000|2025-11-06 16:40:40|58821.3|58321.3|58821.3|58321.3|58821.3|58321.3|58821.3|58321.3|0
1762447250000|2025-11-06 16:40:50|58796.3|58296.3|58821.3|58321.3|58821.3|58321.3|58796.3|58296.3|0
1762447420000|2025-11-06 16:43:40|58821.4|58321.4|58821.4|58321.4|58821.4|58321.4|58821.4|58321.4|0
1762447500000|2025-11-06 16:45:00|58799.1|58299.1|58799.1|58299.1|58799.1|58299.1|58799.1|58299.1|1
1762447510000|2025-11-06 16:45:10|58796.4|58296.4|58796.4|58296.4|58796.4|58296.4|58796.4|58296.4|0
1762447520000|2025-11-06 16:45:20|58821.4|58321.4|58821.4|58321.4|58821.4|58321.4|58821.4|58321.4|0
1762447590000|2025-11-06 16:46:30|58821.5|58321.5|58821.5|58321.5|58821.5|58321.5|58821.5|58321.5|1
1762447780000|2025-11-06 16:49:40|58821.6|58321.6|58821.6|58321.6|58821.6|58321.6|58821.6|58321.6|0
1762447840000|2025-11-06 16:50:40|||||||||5
1762447890000|2025-11-06 16:51:30|||||||||2
1762447960000|2025-11-06 16:52:40|58821.7|58321.7|58821.7|58321.7|58821.7|58321.7|58821.7|58321.7|0
1762448140000|2025-11-06 16:55:40|58821.8|58321.8|58821.8|58321.8|58821.8|58321.8|58821.8|58321.8|0
1762448260000|2025-11-06 16:57:40|||||||||1
1762448320000|2025-11-06 16:58:40|58821.9|58321.9|58821.9|58321.9|58821.9|58321.9|58821.9|58321.9|0
1762448350000|2025-11-06 16:59:10|||||||||3
1762448500000|2025-11-06 17:01:40|58799.7|58299.7|58774.7|58274.7|58799.7|58299.7|58774.7|58274.7|0
1762448510000|2025-11-06 17:01:50|58752.4|58252.4|58749.7|58249.7|58752.4|58252.4|58749.7|58249.7|0
1762448520000|2025-11-06 17:02:00|58697|58197|58697|58197|58697|58197|58697|58197|3
1762448530000|2025-11-06 17:02:10|58699.7|58199.7|58699.7|58199.7|58699.7|58199.7|58699.7|58199.7|0
1762448560000|2025-11-06 17:02:40|58697|58197|58697|58197|58697|58197|58697|58197|0
1762448680000|2025-11-06 17:04:40|58697.1|58197.1|58697.1|58197.1|58697.1|58197.1|58697.1|58197.1|0
1762448700000|2025-11-06 17:05:00|58694.4|58194.4|58694.4|58194.4|58694.4|58194.4|58694.4|58194.4|0
1762448730000|2025-11-06 17:05:30|||||||||1
1762448750000|2025-11-06 17:05:50|58697.1|58197.1|58699.8|58199.8|58699.8|58199.8|58697.1|58197.1|1
1762448850000|2025-11-06 17:07:30|58699.9|58199.9|58699.9|58199.9|58699.9|58199.9|58699.9|58199.9|0
1762448940000|2025-11-06 17:09:00|58772.2|58272.2|58772.2|58272.2|58772.2|58272.2|58772.2|58272.2|4
1762448970000|2025-11-06 17:09:30|||||||||2
1762449010000|2025-11-06 17:10:10|58749.9|58249.9|58749.9|58249.9|58749.9|58249.9|58749.9|58249.9|0
1762449020000|2025-11-06 17:10:20|58750|58250|58750|58250|58750|58250|58750|58250|0
1762449160000|2025-11-06 17:12:40|58727.7|58227.7|58725|58225|58727.7|58227.7|58725|58225|0
1762449210000|2025-11-06 17:13:30|58725.1|58225.1|58725.1|58225.1|58725.1|58225.1|58725.1|58225.1|0
1762449390000|2025-11-06 17:16:30|58725.2|58225.2|58725.2|58225.2|58725.2|58225.2|58725.2|58225.2|0
1762449450000|2025-11-06 17:17:30|||||||||2
1762449570000|2025-11-06 17:19:30|58725.3|58225.3|58725.3|58225.3|58725.3|58225.3|58725.3|58225.3|0
1762449610000|2025-11-06 17:20:10|58728|58228|58728|58228|58728|58228|58728|58228|0
1762449620000|2025-11-06 17:20:20|58750.3|58250.3|58750.3|58250.3|58750.3|58250.3|58750.3|58250.3|0
1762449630000|2025-11-06 17:20:30|58728|58228|58728|58228|58728|58228|58728|58228|2
1762449640000|2025-11-06 17:20:40|58750.3|58250.3|58750.3|58250.3|58750.3|58250.3|58750.3|58250.3|0
1762449650000|2025-11-06 17:20:50|58772.6|58272.6|58775.3|58275.3|58775.3|58275.3|58772.6|58272.6|2
1762449670000|2025-11-06 17:21:10|||||||||2
1762449700000|2025-11-06 17:21:40|||||||||4
1762449750000|2025-11-06 17:22:30|58775.4|58275.4|58775.4|58275.4|58775.4|58275.4|58775.4|58275.4|0
1762449780000|2025-11-06 17:23:00|58788.9|58288.9|58788.9|58288.9|58788.9|58288.9|58788.9|58288.9|0
1762449820000|2025-11-06 17:23:40|58789|58289|58789|58289|58789|58289|58789|58289|0
1762449990000|2025-11-06 17:26:30|58789.1|58289.1|58789.1|58289.1|58789.1|58289.1|58789.1|58289.1|0
1762450170000|2025-11-06 17:29:30|58789.2|58289.2|58789.2|58289.2|58789.2|58289.2|58789.2|58289.2|0
1762450300000|2025-11-06 17:31:40|58767|58267|58764.2|58264.2|58767|58267|58764.2|58264.2|0
1762450310000|2025-11-06 17:31:50|58742|58242|58742|58242|58742|58242|58742|58242|1
1762450400000|2025-11-06 17:33:20|||||||||1
1762450480000|2025-11-06 17:34:40|58742.1|58242.1|58742.1|58242.1|58742.1|58242.1|58742.1|58242.1|0
1762450510000|2025-11-06 17:35:10|58764.4|58264.4|58742.1|58242.1|58764.4|58264.4|58742.1|58242.1|0
1762450560000|2025-11-06 17:36:00|||||||||1
1762450640000|2025-11-06 17:37:20|58742.2|58242.2|58742.2|58242.2|58742.2|58242.2|58742.2|58242.2|1
1762450660000|2025-11-06 17:37:40|||||||||1
1762450810000|2025-11-06 17:40:10|58742.3|58242.3|58742.3|58242.3|58742.3|58242.3|58742.3|58242.3|0
1762450880000|2025-11-06 17:41:20|||||||||1
1762450900000|2025-11-06 17:41:40|58764.6|58264.6|58767.3|58267.3|58767.3|58267.3|58764.6|58264.6|0
1762450990000|2025-11-06 17:43:10|58767.4|58267.4|58767.4|58267.4|58767.4|58267.4|58767.4|58267.4|0
1762451000000|2025-11-06 17:43:20|58742.4|58242.4|58764.6|58264.6|58764.6|58264.6|58742.4|58242.4|1
1762451010000|2025-11-06 17:43:30|58764.7|58264.7|58764.7|58264.7|58764.7|58264.7|58764.7|58264.7|0
1762451090000|2025-11-06 17:44:50|58742.4|58242.4|58742.4|58242.4|58742.4|58242.4|58742.4|58242.4|0
1762451120000|2025-11-06 17:45:20|||||||||1
1762451160000|2025-11-06 17:46:00|58742.5|58242.5|58742.5|58242.5|58742.5|58242.5|58742.5|58242.5|0
1762451260000|2025-11-06 17:47:40|||||||||1
1762451320000|2025-11-06 17:48:40|58742.6|58242.6|58742.6|58242.6|58742.6|58242.6|58742.6|58242.6|0
1762451350000|2025-11-06 17:49:10|||||||||1
1762451370000|2025-11-06 17:49:30|||||||||2
1762451500000|2025-11-06 17:51:40|58742.7|58242.7|58742.7|58242.7|58742.7|58242.7|58742.7|58242.7|0
1762451590000|2025-11-06 17:53:10|||||||||1
1762451670000|2025-11-06 17:54:30|58742.8|58242.8|58742.8|58242.8|58742.8|58242.8|58742.8|58242.8|0
1762451830000|2025-11-06 17:57:10|58742.9|58242.9|58742.9|58242.9|58742.9|58242.9|58742.9|58242.9|1
1762451840000|2025-11-06 17:57:20|58717.9|58217.9|58717.9|58217.9|58717.9|58217.9|58717.9|58217.9|0
1762451860000|2025-11-06 17:57:40|||||||||1
1762452010000|2025-11-06 18:00:10|58718|58218|58718|58218|58718|58218|58718|58218|0
1762452070000|2025-11-06 18:01:10|||||||||2
1762452130000|2025-11-06 18:02:10|||||||||1
1762452160000|2025-11-06 18:02:40|58704.4|58204.4|58704.4|58204.4|58704.4|58204.4|58704.4|58204.4|0
1762452210000|2025-11-06 18:03:30|58704.5|58204.5|58704.5|58204.5|58704.5|58204.5|58704.5|58204.5|0
1762452220000|2025-11-06 18:03:40|||||||||6
1762452370000|2025-11-06 18:06:10|58704.6|58204.6|58704.6|58204.6|58704.6|58204.6|58704.6|58204.6|0
1762452550000|2025-11-06 18:09:10|58704.7|58204.7|58704.7|58204.7|58704.7|58204.7|58704.7|58204.7|0
1762452730000|2025-11-06 18:12:10|58704.8|58204.8|58704.8|58204.8|58704.8|58204.8|58704.8|58204.8|0
1762452910000|2025-11-06 18:15:10|58704.9|58204.9|58704.9|58204.9|58704.9|58204.9|58704.9|58204.9|0
1762453000000|2025-11-06 18:16:40|||||||||1
1762453020000|2025-11-06 18:17:00|||||||||1
1762453090000|2025-11-06 18:18:10|58705|58205|58705|58205|58705|58205|58705|58205|0
1762453260000|2025-11-06 18:21:00|58705.1|58205.1|58705.1|58205.1|58705.1|58205.1|58705.1|58205.1|1
1762453440000|2025-11-06 18:24:00|58705.2|58205.2|58705.2|58205.2|58705.2|58205.2|58705.2|58205.2|0
1762453500000|2025-11-06 18:25:00|||||||||1
1762453520000|2025-11-06 18:25:20|||||||||1
1762453620000|2025-11-06 18:27:00|58705.3|58205.3|58705.3|58205.3|58705.3|58205.3|58705.3|58205.3|0
1762453730000|2025-11-06 18:28:50|||||||||1
1762453800000|2025-11-06 18:30:00|58705.4|58205.4|58705.4|58205.4|58705.4|58205.4|58705.4|58205.4|0
1762453970000|2025-11-06 18:32:50|58705.5|58205.5|58705.5|58205.5|58705.5|58205.5|58705.5|58205.5|1
1762454070000|2025-11-06 18:34:30|||||||||1
1762454140000|2025-11-06 18:35:40|58705.6|58205.6|58705.6|58205.6|58705.6|58205.6|58705.6|58205.6|0
1762454210000|2025-11-06 18:36:50|||||||||1
1762454230000|2025-11-06 18:37:10|||||||||2
1762454260000|2025-11-06 18:37:40|||||||||1
1762454320000|2025-11-06 18:38:40|58705.7|58205.7|58705.7|58205.7|58705.7|58205.7|58705.7|58205.7|0
1762454450000|2025-11-06 18:40:50|||||||||1
1762454500000|2025-11-06 18:41:40|58705.8|58205.8|58705.8|58205.8|58705.8|58205.8|58705.8|58205.8|0
1762454510000|2025-11-06 18:41:50|58728|58228|58728|58228|58728|58228|58728|58228|5
1762454520000|2025-11-06 18:42:00|||||||||1
1762454560000|2025-11-06 18:42:40|58728.1|58228.1|58728.1|58228.1|58728.1|58228.1|58728.1|58228.1|0
1762454740000|2025-11-06 18:45:40|58728.2|58228.2|58728.2|58228.2|58728.2|58228.2|58728.2|58228.2|0
1762454780000|2025-11-06 18:46:20|58705.9|58205.9|58705.9|58205.9|58705.9|58205.9|58705.9|58205.9|0
1762454860000|2025-11-06 18:47:40|58706|58206|58706|58206|58706|58206|58706|58206|0
1762454920000|2025-11-06 18:48:40|||||||||1
1762454930000|2025-11-06 18:48:50|||||||||1
1762454990000|2025-11-06 18:49:50|||||||||1
1762455030000|2025-11-06 18:50:30|58706.1|58206.1|58706.1|58206.1|58706.1|58206.1|58706.1|58206.1|0
1762455160000|2025-11-06 18:52:40|||||||||1
1762455210000|2025-11-06 18:53:30|58706.2|58206.2|58706.2|58206.2|58706.2|58206.2|58706.2|58206.2|0
1762455270000|2025-11-06 18:54:30|58728.5|58228.5|58728.5|58228.5|58728.5|58228.5|58728.5|58228.5|4
1762455280000|2025-11-06 18:54:40|||||||||1
1762455300000|2025-11-06 18:55:00|58753.5|58253.5|58753.5|58253.5|58753.5|58253.5|58753.5|58253.5|0
1762455330000|2025-11-06 18:55:30|||||||||1
1762455460000|2025-11-06 18:57:40|58753.6|58253.6|58753.6|58253.6|58753.6|58253.6|58753.6|58253.6|0
1762455590000|2025-11-06 18:59:50|||||||||1
1762455630000|2025-11-06 19:00:30|58753.7|58253.7|58753.7|58253.7|58753.7|58253.7|58753.7|58253.7|0
1762455810000|2025-11-06 19:03:30|58753.8|58253.8|58753.8|58253.8|58753.8|58253.8|58753.8|58253.8|0
1762455850000|2025-11-06 19:04:10|58728.8|58228.8|58728.8|58228.8|58728.8|58228.8|58728.8|58228.8|2
1762455990000|2025-11-06 19:06:30|58728.9|58228.9|58728.9|58228.9|58728.9|58228.9|58728.9|58228.9|0
1762456040000|2025-11-06 19:07:20|||||||||1
1762456170000|2025-11-06 19:09:30|58729|58229|58729|58229|58729|58229|58729|58229|0
1762456180000|2025-11-06 19:09:40|58706.7|58206.7|58706.7|58206.7|58706.7|58206.7|58706.7|58206.7|0
1762456270000|2025-11-06 19:11:10|58706.8|58206.8|58706.8|58206.8|58706.8|58206.8|58706.8|58206.8|0
1762456450000|2025-11-06 19:14:10|58706.9|58206.9|58706.9|58206.9|58706.9|58206.9|58706.9|58206.9|0
1762456630000|2025-11-06 19:17:10|58707|58207|58707|58207|58707|58207|58707|58207|0
1762456730000|2025-11-06 19:18:50|||||||||1
1762456810000|2025-11-06 19:20:10|58707.1|58207.1|58707.1|58207.1|58707.1|58207.1|58707.1|58207.1|0
1762456980000|2025-11-06 19:23:00|58707.2|58207.2|58707.2|58207.2|58707.2|58207.2|58707.2|58207.2|0
1762456990000|2025-11-06 19:23:10|58729.4|58229.4|58729.4|58229.4|58729.4|58229.4|58729.4|58229.4|3
1762457000000|2025-11-06 19:23:20|||||||||1
1762457070000|2025-11-06 19:24:30|58729.5|58229.5|58754.5|58254.5|58754.5|58254.5|58729.5|58229.5|0
1762457250000|2025-11-06 19:27:30|58754.6|58254.6|58754.6|58254.6|58754.6|58254.6|58754.6|58254.6|0
1762457430000|2025-11-06 19:30:30|58754.7|58254.7|58754.7|58254.7|58754.7|58254.7|58754.7|58254.7|0
1762457590000|2025-11-06 19:33:10|58754.8|58254.8|58729.8|58229.8|58754.8|58254.8|58729.8|58229.8|1
1762457770000|2025-11-06 19:36:10|58729.9|58229.9|58729.9|58229.9|58729.9|58229.9|58729.9|58229.9|0
1762457950000|2025-11-06 19:39:10|58730|58230|58730|58230|58730|58230|58730|58230|0
1762458130000|2025-11-06 19:42:10|58730.1|58230.1|58730.1|58230.1|58730.1|58230.1|58730.1|58230.1|0
1762458310000|2025-11-06 19:45:10|58730.2|58230.2|58730.2|58230.2|58730.2|58230.2|58730.2|58230.2|0
1762458460000|2025-11-06 19:47:40|||||||||1
1762458490000|2025-11-06 19:48:10|58730.3|58230.3|58730.3|58230.3|58730.3|58230.3|58730.3|58230.3|0
1762458530000|2025-11-06 19:48:50|58755.3|58255.3|58755.3|58255.3|58755.3|58255.3|58755.3|58255.3|0
1762458540000|2025-11-06 19:49:00|58733|58233|58730.3|58230.3|58733|58233|58730.3|58230.3|0
1762458670000|2025-11-06 19:51:10|58730.4|58230.4|58730.4|58230.4|58730.4|58230.4|58730.4|58230.4|0
1762458850000|2025-11-06 19:54:10|58730.5|58230.5|58730.5|58230.5|58730.5|58230.5|58730.5|58230.5|0
1762458930000|2025-11-06 19:55:30|58755.5|58255.5|58755.5|58255.5|58755.5|58255.5|58755.5|58255.5|0
1762459020000|2025-11-06 19:57:00|||||||||1
1762459030000|2025-11-06 19:57:10|58755.6|58255.6|58755.6|58255.6|58755.6|58255.6|58755.6|58255.6|0
1762459210000|2025-11-06 20:00:10|58755.7|58255.7|58755.7|58255.7|58755.7|58255.7|58755.7|58255.7|0
1762459330000|2025-11-06 20:02:10|||||||||1
1762459380000|2025-11-06 20:03:00|58755.8|58255.8|58755.8|58255.8|58755.8|58255.8|58755.8|58255.8|0
1762459560000|2025-11-06 20:06:00|58755.9|58255.9|58755.9|58255.9|58755.9|58255.9|58755.9|58255.9|0
1762459740000|2025-11-06 20:09:00|58756|58256|58756|58256|58756|58256|58756|58256|0
1762459920000|2025-11-06 20:12:00|58756.1|58256.1|58756.1|58256.1|58756.1|58256.1|58756.1|58256.1|0
1762459940000|2025-11-06 20:12:20|||||||||1
1762459990000|2025-11-06 20:13:10|58886.8|58386.8|58886.8|58386.8|58886.8|58386.8|58886.8|58386.8|9
1762460050000|2025-11-06 20:14:10|58864.6|58364.6|58864.6|58364.6|58864.6|58364.6|58864.6|58364.6|0
1762460060000|2025-11-06 20:14:20|58886.8|58386.8|58864.6|58364.6|58886.8|58386.8|58864.6|58364.6|0
1762460070000|2025-11-06 20:14:30|58797.9|58297.9|58797.9|58297.9|58797.9|58297.9|58797.9|58297.9|0
1762460090000|2025-11-06 20:14:50|58864.6|58364.6|58864.6|58364.6|58864.6|58364.6|58864.6|58364.6|3
1762460130000|2025-11-06 20:15:30|58886.9|58386.9|58864.6|58364.6|58886.9|58386.9|58864.6|58364.6|0
1762460140000|2025-11-06 20:15:40|58842.4|58342.4|58842.4|58342.4|58842.4|58342.4|58842.4|58342.4|0
1762460280000|2025-11-06 20:18:00|58842.5|58342.5|58842.5|58342.5|58842.5|58342.5|58842.5|58342.5|0
1762460470000|2025-11-06 20:21:10|58842.6|58342.6|58842.6|58342.6|58842.6|58342.6|58842.6|58342.6|0
1762460650000|2025-11-06 20:24:10|58842.7|58342.7|58842.7|58342.7|58842.7|58342.7|58842.7|58342.7|0
1762460690000|2025-11-06 20:24:50|58820.4|58320.4|58820.4|58320.4|58820.4|58320.4|58820.4|58320.4|0
1762460710000|2025-11-06 20:25:10|58798.2|58298.2|58842.7|58342.7|58842.7|58342.7|58776|58276|1
1762460830000|2025-11-06 20:27:10|58842.8|58342.8|58842.8|58342.8|58842.8|58342.8|58842.8|58342.8|0
1762460860000|2025-11-06 20:27:40|58865|58365|58865|58365|58867.8|58367.8|58845.5|58345.5|0
1762460880000|2025-11-06 20:28:00|58842.8|58342.8|58842.8|58342.8|58842.8|58342.8|58842.8|58342.8|0
1762460890000|2025-11-06 20:28:10|58820.5|58320.5|58798.3|58298.3|58820.5|58320.5|58798.3|58298.3|0
1762460980000|2025-11-06 20:29:40|58798.4|58298.4|58798.4|58298.4|58798.4|58298.4|58798.4|58298.4|0
1762461060000|2025-11-06 20:31:00|||||||||1
1762461120000|2025-11-06 20:32:00|58820.7|58320.7|58820.7|58320.7|58820.7|58320.7|58820.7|58320.7|0
1762461280000|2025-11-06 20:34:40|58820.8|58320.8|58820.8|58320.8|58820.8|58320.8|58820.8|58320.8|0
1762461460000|2025-11-06 20:37:40|58820.9|58320.9|58820.9|58320.9|58820.9|58320.9|58820.9|58320.9|0
1762461560000|2025-11-06 20:39:20|58915.4|58415.4|58915.4|58415.4|58915.4|58415.4|58915.4|58415.4|2
1762461700000|2025-11-06 20:41:40|58915.5|58415.5|58915.5|58415.5|58915.5|58415.5|58915.5|58415.5|0
1762461720000|2025-11-06 20:42:00|58979.4|58479.4|58979.4|58479.4|58979.4|58479.4|58979.4|58479.4|9
1762461730000|2025-11-06 20:42:10|59007.1|58507.1|59007.1|58507.1|59007.1|58507.1|59007.1|58507.1|0
1762461750000|2025-11-06 20:42:30|59004.3|58504.3|59004.3|58504.3|59004.3|58504.3|59004.3|58504.3|0
1762461800000|2025-11-06 20:43:20|59029.3|58529.3|59029.3|58529.3|59029.3|58529.3|59029.3|58529.3|0
1762461820000|2025-11-06 20:43:40|59029.4|58529.4|59029.4|58529.4|59029.4|58529.4|59029.4|58529.4|0
1762461860000|2025-11-06 20:44:20|59004.4|58504.4|59004.4|58504.4|59004.4|58504.4|59004.4|58504.4|0
1762462000000|2025-11-06 20:46:40|59004.5|58504.5|59004.5|58504.5|59004.5|58504.5|59004.5|58504.5|0
1762462160000|2025-11-06 20:49:20|58937.9|58437.9|58929.5|58429.5|58937.9|58437.9|58929.5|58429.5|0
1762462170000|2025-11-06 20:49:30|58974|58474|58979.5|58479.5|58979.5|58479.5|58974|58474|0
1762462180000|2025-11-06 20:49:40|58954.6|58454.6|58954.6|58454.6|58954.6|58454.6|58954.6|58454.6|0
1762462190000|2025-11-06 20:49:50|58910.1|58410.1|58904.6|58404.6|58910.1|58410.1|58904.6|58404.6|0
1762462200000|2025-11-06 20:50:00|58910.1|58410.1|58954.6|58454.6|58954.6|58454.6|58910.1|58410.1|3
1762462270000|2025-11-06 20:51:10|58904.6|58404.6|58854.6|58354.6|58904.6|58404.6|58854.6|58354.6|4
1762462280000|2025-11-06 20:51:20|58832.4|58332.4|58832.4|58332.4|58832.4|58332.4|58832.4|58332.4|0
1762462330000|2025-11-06 20:52:10|58835.2|58335.2|58835.2|58335.2|58835.2|58335.2|58835.2|58335.2|0
1762462380000|2025-11-06 20:53:00|58857.4|58357.4|58835.2|58335.2|58857.4|58357.4|58835.2|58335.2|0
1762462440000|2025-11-06 20:54:00|58832.5|58332.5|58832.5|58332.5|58832.5|58332.5|58832.5|58332.5|0
1762462600000|2025-11-06 20:56:40|58832.6|58332.6|58832.6|58332.6|58832.6|58332.6|58832.6|58332.6|0
1762462610000|2025-11-06 20:56:50|58810.3|58310.3|58810.3|58310.3|58810.3|58310.3|58810.3|58310.3|0
1762462650000|2025-11-06 20:57:30|58810.4|58310.4|58810.4|58310.4|58810.4|58310.4|58810.4|58310.4|0
1762462680000|2025-11-06 20:58:00|58854.8|58354.8|58854.8|58354.8|58854.8|58354.8|58854.8|58354.8|1
1762462720000|2025-11-06 20:58:40|58854.9|58354.9|58854.9|58354.9|58854.9|58354.9|58854.9|58354.9|0
1762462740000|2025-11-06 20:59:00|||||||||5
1762462750000|2025-11-06 20:59:10|58557.6|58057.6|58557.6|58057.6|58557.6|58057.6|58557.6|58057.6|5
1762462770000|2025-11-06 20:59:30|58557.7|58057.7|58557.7|58057.7|58557.7|58057.7|58557.7|58057.7|3
1762462780000|2025-11-06 20:59:40|||||||||2
1762462790000|2025-11-06 20:59:50|||||||||2
1762462820000|2025-11-06 21:00:20|58491|57991|58466|57966|58491|57991|58466|57966|9
1762462840000|2025-11-06 21:00:40|58443.8|57943.8|58491|57991|58491|57991|58441|57941|0
1762462850000|2025-11-06 21:00:50|58468.8|57968.8|58466|57966|58468.8|57968.8|58466|57966|0
1762462870000|2025-11-06 21:01:10|58491|57991|58491|57991|58491|57991|58491|57991|4
1762462920000|2025-11-06 21:02:00|58491.1|57991.1|58491.1|57991.1|58491.1|57991.1|58491.1|57991.1|0
1762463030000|2025-11-06 21:03:50|58513.3|58013.3|58513.3|58013.3|58513.3|58013.3|58513.3|58013.3|0
1762463050000|2025-11-06 21:04:10|58513.4|58013.4|58513.4|58013.4|58513.4|58013.4|58513.4|58013.4|0
1762441200000|2025-11-06 15:00:00|58603.6|58103.6|58573.2|58073.2|58603.6|58103.6|58573.2|58073.2|2
1762441210000|2025-11-06 15:00:10|58575.9|58075.9|58620.6|58120.6|58620.6|58120.6|58575.9|58075.9|1
1762441220000|2025-11-06 15:00:20|58628.6|58128.6|58628.6|58128.6|58650.9|58150.9|58628.6|58128.6|8
1762441230000|2025-11-06 15:00:30|58650.9|58150.9|58650.9|58150.9|58650.9|58150.9|58650.9|58150.9|0
1762441240000|2025-11-06 15:00:40|58675.9|58175.9|58675.9|58175.9|58675.9|58175.9|58675.9|58175.9|6
1762441250000|2025-11-06 15:00:50|58698.3|58198.3|58698.3|58198.3|58698.3|58198.3|58698.3|58198.3|0
1762441260000|2025-11-06 15:01:00|58703.6|58203.6|58703.6|58203.6|58703.6|58203.6|58703.6|58203.6|1
1762441270000|2025-11-06 15:01:10|58681.3|58181.3|58676|58176|58701|58201|58676|58176|8
1762441280000|2025-11-06 15:01:20|58681.3|58181.3|58681.3|58181.3|58681.3|58181.3|58681.3|58181.3|0
1762441300000|2025-11-06 15:01:40|58676|58176|58676|58176|58676|58176|58676|58176|0
1762441310000|2025-11-06 15:01:50|58606.3|58106.3|58659|58159|58667|58167|58606.3|58106.3|12
1762441330000|2025-11-06 15:02:10|58634|58134|58634|58134|58634|58134|58634|58134|0
1762441340000|2025-11-06 15:02:20|58659|58159|58681.3|58181.3|58681.3|58181.3|58659|58159|1
1762441350000|2025-11-06 15:02:30|58684|58184|58684|58184|58684|58184|58684|58184|0
1762441420000|2025-11-06 15:03:40|58684.1|58184.1|58709.1|58209.1|58709.1|58209.1|58684.1|58184.1|0
1762441450000|2025-11-06 15:04:10|58711.7|58211.7|58711.7|58211.7|58711.7|58211.7|58711.7|58211.7|0
1762441460000|2025-11-06 15:04:20|58711.8|58211.8|58711.8|58211.8|58711.8|58211.8|58711.8|58211.8|2
1762441470000|2025-11-06 15:04:30|58664.4|58164.4|58664.4|58164.4|58664.4|58164.4|58664.4|58164.4|2
1762441490000|2025-11-06 15:04:50|58711.8|58211.8|58689.4|58189.4|58711.8|58211.8|58689.4|58189.4|2
1762441500000|2025-11-06 15:05:00|58684.1|58184.1|58684.1|58184.1|58684.1|58184.1|58684.1|58184.1|0
1762441560000|2025-11-06 15:06:00|58692.2|58192.2|58692.2|58192.2|58692.2|58192.2|58692.2|58192.2|0
1762441570000|2025-11-06 15:06:10|58714.5|58214.5|58714.5|58214.5|58714.5|58214.5|58714.5|58214.5|8
1762441580000|2025-11-06 15:06:20|58667.2|58167.2|58667.2|58167.2|58667.2|58167.2|58667.2|58167.2|4
1762441590000|2025-11-06 15:06:30|58669.8|58169.8|58692.2|58192.2|58714.5|58214.5|58669.8|58169.8|1
1762441650000|2025-11-06 15:07:30|58684.2|58184.2|58684.2|58184.2|58684.2|58184.2|58684.2|58184.2|0
1762441750000|2025-11-06 15:09:10|58659.2|58159.2|58684.2|58184.2|58684.2|58184.2|58659.2|58159.2|0
1762441770000|2025-11-06 15:09:30|58684.3|58184.3|58684.3|58184.3|58706.6|58206.6|58659.3|58159.3|0
1762441790000|2025-11-06 15:09:50|58659.3|58159.3|58659.3|58159.3|58659.3|58159.3|58659.3|58159.3|0
1762441800000|2025-11-06 15:10:00|58661.9|58161.9|58637|58137|58684.3|58184.3|58637|58137|5
1762441830000|2025-11-06 15:10:30|58639.6|58139.6|58639.6|58139.6|58639.6|58139.6|58639.6|58139.6|0
1762441840000|2025-11-06 15:10:40|58639.7|58139.7|58639.7|58139.7|58639.7|58139.7|58639.7|58139.7|0
1762441910000|2025-11-06 15:11:50|58617.4|58117.4|58617.4|58117.4|58617.4|58117.4|58617.4|58117.4|0
1762441920000|2025-11-06 15:12:00|58614.7|58114.7|58614.7|58114.7|58614.7|58114.7|58614.7|58114.7|0
1762442020000|2025-11-06 15:13:40|58614.8|58114.8|58614.8|58114.8|58614.8|58114.8|58614.8|58114.8|0
1762442090000|2025-11-06 15:14:50|58589.8|58089.8|58589.8|58089.8|58589.8|58089.8|58589.8|58089.8|0
1762442100000|2025-11-06 15:15:00|58564.8|58064.8|58564.8|58064.8|58564.8|58064.8|58564.8|58064.8|3
1762442110000|2025-11-06 15:15:10|||||||||1
1762442120000|2025-11-06 15:15:20|58520.2|58020.2|58517.5|58017.5|58520.2|58020.2|58517.5|58017.5|6
1762442130000|2025-11-06 15:15:30|||||||||1
1762442160000|2025-11-06 15:16:00|58492.5|57992.5|58492.5|57992.5|58492.5|57992.5|58492.5|57992.5|3
1762442170000|2025-11-06 15:16:10|58409.5|57909.5|58387.2|57887.2|58409.5|57909.5|58387.2|57887.2|21
1762442180000|2025-11-06 15:16:20|58342.5|57842.5|58342.5|57842.5|58342.5|57842.5|58342.5|57842.5|4
1762442190000|2025-11-06 15:16:30|58339.9|57839.9|58339.9|57839.9|58339.9|57839.9|58314.9|57814.9|4
1762442350000|2025-11-06 15:19:10|58340|57840|58340|57840|58340|57840|58340|57840|0
1762442360000|2025-11-06 15:19:20|58317.6|57817.6|58315|57815|58317.6|57817.6|58315|57815|0
1762442370000|2025-11-06 15:19:30|58292.6|57792.6|58292.6|57792.6|58292.6|57792.6|58292.6|57792.6|1
1762442380000|2025-11-06 15:19:40|58315|57815|58292.6|57792.6|58315|57815|58292.6|57792.6|0
1762442390000|2025-11-06 15:19:50|58267.7|57767.7|58292.7|57792.7|58292.7|57792.7|58267.7|57767.7|1
1762442440000|2025-11-06 15:20:40|||||||||1
1762442560000|2025-11-06 15:22:40|58292.8|57792.8|58292.8|57792.8|58292.8|57792.8|58292.8|57792.8|0
1762442580000|2025-11-06 15:23:00|58248.1|57748.1|58245.4|57745.4|58248.1|57748.1|58245.4|57745.4|8
1762442590000|2025-11-06 15:23:10|58245.5|57745.5|58245.5|57745.5|58245.5|57745.5|58245.5|57745.5|0
1762442630000|2025-11-06 15:23:50|58223.2|57723.2|58217.8|57717.8|58223.2|57723.2|58217.8|57717.8|0
1762442640000|2025-11-06 15:24:00|58240.1|57740.1|58217.8|57717.8|58240.1|57740.1|58217.8|57717.8|0
1762442650000|2025-11-06 15:24:10|||||||||4
1762442660000|2025-11-06 15:24:20|||||||||4
1762442700000|2025-11-06 15:25:00|58245.5|57745.5|58245.5|57745.5|58245.5|57745.5|58245.5|57745.5|2
1762442760000|2025-11-06 15:26:00|58245.6|57745.6|58245.6|57745.6|58245.6|57745.6|58245.6|57745.6|0
1762442820000|2025-11-06 15:27:00|58217.9|57717.9|58217.9|57717.9|58217.9|57717.9|58217.9|57717.9|0
1762442890000|2025-11-06 15:28:10|58218|57718|58218|57718|58218|57718|58218|57718|0
1762443040000|2025-11-06 15:30:40|58268|57768|58268|57768|58268|57768|58268|57768|1
1762443050000|2025-11-06 15:30:50|58315.4|57815.4|58365.4|57865.4|58365.4|57865.4|58315.4|57815.4|4
1762443060000|2025-11-06 15:31:00|58387.7|57887.7|58457.3|57957.3|58457.3|57957.3|58387.7|57887.7|1
1762443070000|2025-11-06 15:31:10|58507.3|58007.3|58512.7|58012.7|58512.7|58012.7|58507.3|58007.3|0
1762443080000|2025-11-06 15:31:20|58462.7|57962.7|58462.7|57962.7|58462.7|57962.7|58462.7|57962.7|0
1762443160000|2025-11-06 15:32:40|58462.8|57962.8|58462.8|57962.8|58462.8|57962.8|58462.8|57962.8|1
1762443250000|2025-11-06 15:34:10|58440.5|57940.5|58440.5|57940.5|58440.5|57940.5|58440.5|57940.5|0
1762443370000|2025-11-06 15:36:10|58440.6|57940.6|58440.6|57940.6|58440.6|57940.6|58440.6|57940.6|0
1762443390000|2025-11-06 15:36:30|58487.9|57987.9|58487.9|57987.9|58487.9|57987.9|58487.9|57987.9|0
1762443410000|2025-11-06 15:36:50|58512.9|58012.9|58512.9|58012.9|58512.9|58012.9|58512.9|58012.9|0
1762443510000|2025-11-06 15:38:30|58513|58013|58513|58013|58513|58013|58513|58013|0
1762443640000|2025-11-06 15:40:40|58488|57988|58488|57988|58488|57988|58488|57988|0
1762443670000|2025-11-06 15:41:10|58488.1|57988.1|58488.1|57988.1|58488.1|57988.1|58488.1|57988.1|0
1762443680000|2025-11-06 15:41:20|58460.4|57960.4|58438.1|57938.1|58460.4|57960.4|58438.1|57938.1|0
1762443820000|2025-11-06 15:43:40|58463.1|57963.1|58463.1|57963.1|58463.1|57963.1|58463.1|57963.1|1
1762443850000|2025-11-06 15:44:10|58463.2|57963.2|58463.2|57963.2|58463.2|57963.2|58463.2|57963.2|0
1762443860000|2025-11-06 15:44:20|58438.2|57938.2|58438.2|57938.2|58438.2|57938.2|58438.2|57938.2|0
1762443930000|2025-11-06 15:45:30|58415.9|57915.9|58407.8|57907.8|58415.9|57915.9|58407.8|57907.8|0
1762443960000|2025-11-06 15:46:00|58407.9|57907.9|58407.9|57907.9|58407.9|57907.9|58407.9|57907.9|0
1762444010000|2025-11-06 15:46:50|||||||||1
1762444060000|2025-11-06 15:47:40|58405.2|57905.2|58405.2|57905.2|58405.2|57905.2|58405.2|57905.2|0
1762444110000|2025-11-06 15:48:30|58405.3|57905.3|58405.3|57905.3|58405.3|57905.3|58405.3|57905.3|0
1762444290000|2025-11-06 15:51:30|58405.4|57905.4|58405.4|57905.4|58405.4|57905.4|58405.4|57905.4|0
1762444440000|2025-11-06 15:54:00|||||||||10
1762444450000|2025-11-06 15:54:10|58405.5|57905.5|58405.5|57905.5|58405.5|57905.5|58405.5|57905.5|0
1762444520000|2025-11-06 15:55:20|||||||||2
1762444590000|2025-11-06 15:56:30|||||||||1
1762444630000|2025-11-06 15:57:10|58405.6|57905.6|58405.6|57905.6|58405.6|57905.6|58405.6|57905.6|0
1762444810000|2025-11-06 16:00:10|58405.7|57905.7|58405.7|57905.7|58405.7|57905.7|58405.7|57905.7|0
1762444860000|2025-11-06 16:01:00|||||||||4
1762444940000|2025-11-06 16:02:20|||||||||13
1762444970000|2025-11-06 16:02:50|||||||||1
1762444980000|2025-11-06 16:03:00|58405.8|57905.8|58405.8|57905.8|58405.8|57905.8|58405.8|57905.8|0
1762445020000|2025-11-06 16:03:40|||||||||1
1762445050000|2025-11-06 16:04:10|58497.7|57997.7|58497.7|57997.7|58497.7|57997.7|58497.7|57997.7|11
1762445070000|2025-11-06 16:04:30|58547.7|58047.7|58547.7|58047.7|58547.7|58047.7|58547.7|58047.7|1
1762445100000|2025-11-06 16:05:00|58547.8|58047.8|58547.8|58047.8|58547.8|58047.8|58547.8|58047.8|0
1762445160000|2025-11-06 16:06:00|||||||||7
1762445180000|2025-11-06 16:06:20|58570.1|58070.1|58572.8|58072.8|58572.8|58072.8|58570.1|58070.1|0
1762445220000|2025-11-06 16:07:00|||||||||1
1762445240000|2025-11-06 16:07:20|58597.8|58097.8|58597.8|58097.8|58597.8|58097.8|58597.8|58097.8|0
1762445270000|2025-11-06 16:07:50|58617.5|58117.5|58617.5|58117.5|58617.5|58117.5|58617.5|58117.5|1
1762445320000|2025-11-06 16:08:40|58614.8|58114.8|58614.8|58114.8|58614.8|58114.8|58614.8|58114.8|2
1762445330000|2025-11-06 16:08:50|58637.1|58137.1|58637.1|58137.1|58637.1|58137.1|58637.1|58137.1|1
1762445360000|2025-11-06 16:09:20|58645.2|58145.2|58645.2|58145.2|58645.2|58145.2|58645.2|58145.2|0
1762445440000|2025-11-06 16:10:40|58645.3|58145.3|58645.3|58145.3|58645.3|58145.3|58645.3|58145.3|0
1762445460000|2025-11-06 16:11:00|58642.6|58142.6|58642.6|58142.6|58642.6|58142.6|58642.6|58142.6|0
1762445480000|2025-11-06 16:11:20|58620.3|58120.3|58642.6|58142.6|58642.6|58142.6|58598|58098|2
1762445520000|2025-11-06 16:12:00|58664.9|58164.9|58642.6|58142.6|58687.2|58187.2|58642.6|58142.6|1
1762445600000|2025-11-06 16:13:20|58642.7|58142.7|58642.7|58142.7|58642.7|58142.7|58642.7|58142.7|0
1762445680000|2025-11-06 16:14:40|58640|58140|58640|58140|58640|58140|58640|58140|0
1762445700000|2025-11-06 16:15:00|58642.7|58142.7|58642.7|58142.7|58642.7|58142.7|58642.7|58142.7|0
1762445720000|2025-11-06 16:15:20|58665|58165|58665|58165|58665|58165|58665|58165|0
1762445730000|2025-11-06 16:15:30|58642.7|58142.7|58642.7|58142.7|58642.7|58142.7|58642.7|58142.7|1
1762445760000|2025-11-06 16:16:00|58665|58165|58665|58165|58665|58165|58665|58165|0
1762445770000|2025-11-06 16:16:10|58665.1|58165.1|58642.7|58142.7|58665.1|58165.1|58642.7|58142.7|0
1762445790000|2025-11-06 16:16:30|58642.8|58142.8|58642.8|58142.8|58642.8|58142.8|58642.8|58142.8|0
1762445970000|2025-11-06 16:19:30|58642.9|58142.9|58642.9|58142.9|58642.9|58142.9|58642.9|58142.9|0
1762445980000|2025-11-06 16:19:40|||||||||1
1762446000000|2025-11-06 16:20:00|58665.2|58165.2|58665.2|58165.2|58665.2|58165.2|58665.2|58165.2|1
1762446040000|2025-11-06 16:20:40|58687.5|58187.5|58687.5|58187.5|58687.5|58187.5|58687.5|58187.5|3
1762446050000|2025-11-06 16:20:50|||||||||2
1762446060000|2025-11-06 16:21:00|58732.1|58232.1|58732.1|58232.1|58732.1|58232.1|58732.1|58232.1|3
1762446090000|2025-11-06 16:21:30|58754.5|58254.5|58754.5|58254.5|58754.5|58254.5|58754.5|58254.5|0
1762446280000|2025-11-06 16:24:40|58754.6|58254.6|58754.6|58254.6|58754.6|58254.6|58754.6|58254.6|0
1762446350000|2025-11-06 16:25:50|58779.6|58279.6|58779.6|58279.6|58779.6|58279.6|58779.6|58279.6|2
1762446370000|2025-11-06 16:26:10|||||||||2
1762446390000|2025-11-06 16:26:30|58868.8|58368.8|58868.8|58368.8|58868.8|58368.8|58868.8|58368.8|1
1762446400000|2025-11-06 16:26:40|58849.2|58349.2|58824.2|58324.2|58849.2|58349.2|58824.2|58324.2|0
1762446440000|2025-11-06 16:27:20|58846.5|58346.5|58918.9|58418.9|58918.9|58418.9|58846.5|58346.5|1
1762446450000|2025-11-06 16:27:30|58871.6|58371.6|58871.6|58371.6|58871.6|58371.6|58871.6|58371.6|1
1762446640000|2025-11-06 16:30:40|58871.7|58371.7|58871.7|58371.7|58871.7|58371.7|58871.7|58371.7|0
1762446710000|2025-11-06 16:31:50|59040.6|58540.6|59040.6|58540.6|59040.6|58540.6|59040.6|58540.6|8
1762446720000|2025-11-06 16:32:00|59018.3|58518.3|59040.6|58540.6|59040.6|58540.6|59015.6|58515.6|0
1762446730000|2025-11-06 16:32:10|58993.3|58493.3|59018.3|58518.3|59018.3|58518.3|58993.3|58493.3|0
1762446850000|2025-11-06 16:34:10|59021|58521|58996|58496|59021|58521|58996|58496|1
1762446860000|2025-11-06 16:34:20|58971|58471|58896|58396|58971|58471|58896|58396|4
1762446870000|2025-11-06 16:34:30|58873.7|58373.7|58871.1|58371.1|58873.7|58373.7|58871.1|58371.1|0
1762446880000|2025-11-06 16:34:40|58826.5|58326.5|58821.1|58321.1|58826.5|58326.5|58821.1|58321.1|0
1762446890000|2025-11-06 16:34:50|||||||||1
1762446910000|2025-11-06 16:35:10|58823.8|58323.8|58823.8|58323.8|58823.8|58323.8|58823.8|58323.8|0
1762446960000|2025-11-06 16:36:00|58821.1|58321.1|58821.1|58321.1|58821.1|58321.1|58821.1|58321.1|0
1762447060000|2025-11-06 16:37:40|58821.2|58321.2|58821.2|58321.2|58821.2|58321.2|58821.2|58321.2|0
1762447240000|2025-11-06 16:40:40|58821.3|58321.3|58821.3|58321.3|58821.3|58321.3|58821.3|58321.3|0
1762447250000|2025-11-06 16:40:50|58796.3|58296.3|58821.3|58321.3|58821.3|58321.3|58796.3|58296.3|0
1762447420000|2025-11-06 16:43:40|58821.4|58321.4|58821.4|58321.4|58821.4|58321.4|58821.4|58321.4|0
1762447500000|2025-11-06 16:45:00|58799.1|58299.1|58799.1|58299.1|58799.1|58299.1|58799.1|58299.1|1
1762447510000|2025-11-06 16:45:10|58796.4|58296.4|58796.4|58296.4|58796.4|58296.4|58796.4|58296.4|0
1762447520000|2025-11-06 16:45:20|58821.4|58321.4|58821.4|58321.4|58821.4|58321.4|58821.4|58321.4|0
1762447590000|2025-11-06 16:46:30|58821.5|58321.5|58821.5|58321.5|58821.5|58321.5|58821.5|58321.5|1
1762447780000|2025-11-06 16:49:40|58821.6|58321.6|58821.6|58321.6|58821.6|58321.6|58821.6|58321.6|0
1762447840000|2025-11-06 16:50:40|||||||||5
1762447890000|2025-11-06 16:51:30|||||||||2
1762447960000|2025-11-06 16:52:40|58821.7|58321.7|58821.7|58321.7|58821.7|58321.7|58821.7|58321.7|0
1762448140000|2025-11-06 16:55:40|58821.8|58321.8|58821.8|58321.8|58821.8|58321.8|58821.8|58321.8|0
1762448260000|2025-11-06 16:57:40|||||||||1
1762448320000|2025-11-06 16:58:40|58821.9|58321.9|58821.9|58321.9|58821.9|58321.9|58821.9|58321.9|0
1762448350000|2025-11-06 16:59:10|||||||||3
1762448500000|2025-11-06 17:01:40|58799.7|58299.7|58774.7|58274.7|58799.7|58299.7|58774.7|58274.7|0
1762448510000|2025-11-06 17:01:50|58752.4|58252.4|58749.7|58249.7|58752.4|58252.4|58749.7|58249.7|0
1762448520000|2025-11-06 17:02:00|58697|58197|58697|58197|58697|58197|58697|58197|3
1762448530000|2025-11-06 17:02:10|58699.7|58199.7|58699.7|58199.7|58699.7|58199.7|58699.7|58199.7|0
1762448560000|2025-11-06 17:02:40|58697|58197|58697|58197|58697|58197|58697|58197|0
1762448680000|2025-11-06 17:04:40|58697.1|58197.1|58697.1|58197.1|58697.1|58197.1|58697.1|58197.1|0
1762448700000|2025-11-06 17:05:00|58694.4|58194.4|58694.4|58194.4|58694.4|58194.4|58694.4|58194.4|0
1762448730000|2025-11-06 17:05:30|||||||||1
1762448750000|2025-11-06 17:05:50|58697.1|58197.1|58699.8|58199.8|58699.8|58199.8|58697.1|58197.1|1
1762448850000|2025-11-06 17:07:30|58699.9|58199.9|58699.9|58199.9|58699.9|58199.9|58699.9|58199.9|0
1762448940000|2025-11-06 17:09:00|58772.2|58272.2|58772.2|58272.2|58772.2|58272.2|58772.2|58272.2|4
1762448970000|2025-11-06 17:09:30|||||||||2
1762449010000|2025-11-06 17:10:10|58749.9|58249.9|58749.9|58249.9|58749.9|58249.9|58749.9|58249.9|0
1762449020000|2025-11-06 17:10:20|58750|58250|58750|58250|58750|58250|58750|58250|0
1762449160000|2025-11-06 17:12:40|58727.7|58227.7|58725|58225|58727.7|58227.7|58725|58225|0
1762449210000|2025-11-06 17:13:30|58725.1|58225.1|58725.1|58225.1|58725.1|58225.1|58725.1|58225.1|0
1762449390000|2025-11-06 17:16:30|58725.2|58225.2|58725.2|58225.2|58725.2|58225.2|58725.2|58225.2|0
1762449450000|2025-11-06 17:17:30|||||||||2
1762449570000|2025-11-06 17:19:30|58725.3|58225.3|58725.3|58225.3|58725.3|58225.3|58725.3|58225.3|0
1762449610000|2025-11-06 17:20:10|58728|58228|58728|58228|58728|58228|58728|58228|0
1762449620000|2025-11-06 17:20:20|58750.3|58250.3|58750.3|58250.3|58750.3|58250.3|58750.3|58250.3|0
1762449630000|2025-11-06 17:20:30|58728|58228|58728|58228|58728|58228|58728|58228|2
1762449640000|2025-11-06 17:20:40|58750.3|58250.3|58750.3|58250.3|58750.3|58250.3|58750.3|58250.3|0
1762449650000|2025-11-06 17:20:50|58772.6|58272.6|58775.3|58275.3|58775.3|58275.3|58772.6|58272.6|2
1762449670000|2025-11-06 17:21:10|||||||||2
1762449700000|2025-11-06 17:21:40|||||||||4
1762449750000|2025-11-06 17:22:30|58775.4|58275.4|58775.4|58275.4|58775.4|58275.4|58775.4|58275.4|0
1762449780000|2025-11-06 17:23:00|58788.9|58288.9|58788.9|58288.9|58788.9|58288.9|58788.9|58288.9|0
1762449820000|2025-11-06 17:23:40|58789|58289|58789|58289|58789|58289|58789|58289|0
1762449990000|2025-11-06 17:26:30|58789.1|58289.1|58789.1|58289.1|58789.1|58289.1|58789.1|58289.1|0
1762450170000|2025-11-06 17:29:30|58789.2|58289.2|58789.2|58289.2|58789.2|58289.2|58789.2|58289.2|0
1762450300000|2025-11-06 17:31:40|58767|58267|58764.2|58264.2|58767|58267|58764.2|58264.2|0
1762450310000|2025-11-06 17:31:50|58742|58242|58742|58242|58742|58242|58742|58242|1
1762450400000|2025-11-06 17:33:20|||||||||1
1762450480000|2025-11-06 17:34:40|58742.1|58242.1|58742.1|58242.1|58742.1|58242.1|58742.1|58242.1|0
1762450510000|2025-11-06 17:35:10|58764.4|58264.4|58742.1|58242.1|58764.4|58264.4|58742.1|58242.1|0
1762450560000|2025-11-06 17:36:00|||||||||1
1762450640000|2025-11-06 17:37:20|58742.2|58242.2|58742.2|58242.2|58742.2|58242.2|58742.2|58242.2|1
1762450660000|2025-11-06 17:37:40|||||||||1
1762450810000|2025-11-06 17:40:10|58742.3|58242.3|58742.3|58242.3|58742.3|58242.3|58742.3|58242.3|0
1762450880000|2025-11-06 17:41:20|||||||||1
1762450900000|2025-11-06 17:41:40|58764.6|58264.6|58767.3|58267.3|58767.3|58267.3|58764.6|58264.6|0
1762450990000|2025-11-06 17:43:10|58767.4|58267.4|58767.4|58267.4|58767.4|58267.4|58767.4|58267.4|0
1762451000000|2025-11-06 17:43:20|58742.4|58242.4|58764.6|58264.6|58764.6|58264.6|58742.4|58242.4|1
1762451010000|2025-11-06 17:43:30|58764.7|58264.7|58764.7|58264.7|58764.7|58264.7|58764.7|58264.7|0
1762451090000|2025-11-06 17:44:50|58742.4|58242.4|58742.4|58242.4|58742.4|58242.4|58742.4|58242.4|0
1762451120000|2025-11-06 17:45:20|||||||||1
1762451160000|2025-11-06 17:46:00|58742.5|58242.5|58742.5|58242.5|58742.5|58242.5|58742.5|58242.5|0
1762451260000|2025-11-06 17:47:40|||||||||1
1762451320000|2025-11-06 17:48:40|58742.6|58242.6|58742.6|58242.6|58742.6|58242.6|58742.6|58242.6|0
1762451350000|2025-11-06 17:49:10|||||||||1
1762451370000|2025-11-06 17:49:30|||||||||2
1762451500000|2025-11-06 17:51:40|58742.7|58242.7|58742.7|58242.7|58742.7|58242.7|58742.7|58242.7|0
1762451590000|2025-11-06 17:53:10|||||||||1
1762451670000|2025-11-06 17:54:30|58742.8|58242.8|58742.8|58242.8|58742.8|58242.8|58742.8|58242.8|0
1762451830000|2025-11-06 17:57:10|58742.9|58242.9|58742.9|58242.9|58742.9|58242.9|58742.9|58242.9|1
1762451840000|2025-11-06 17:57:20|58717.9|58217.9|58717.9|58217.9|58717.9|58217.9|58717.9|58217.9|0
1762451860000|2025-11-06 17:57:40|||||||||1
1762452010000|2025-11-06 18:00:10|58718|58218|58718|58218|58718|58218|58718|58218|0
1762452070000|2025-11-06 18:01:10|||||||||2
1762452130000|2025-11-06 18:02:10|||||||||1
1762452160000|2025-11-06 18:02:40|58704.4|58204.4|58704.4|58204.4|58704.4|58204.4|58704.4|58204.4|0
1762452210000|2025-11-06 18:03:30|58704.5|58204.5|58704.5|58204.5|58704.5|58204.5|58704.5|58204.5|0
1762452220000|2025-11-06 18:03:40|||||||||6
1762452370000|2025-11-06 18:06:10|58704.6|58204.6|58704.6|58204.6|58704.6|58204.6|58704.6|58204.6|0
1762452550000|2025-11-06 18:09:10|58704.7|58204.7|58704.7|58204.7|58704.7|58204.7|58704.7|58204.7|0
1762452730000|2025-11-06 18:12:10|58704.8|58204.8|58704.8|58204.8|58704.8|58204.8|58704.8|58204.8|0
1762452910000|2025-11-06 18:15:10|58704.9|58204.9|58704.9|58204.9|58704.9|58204.9|58704.9|58204.9|0
1762453000000|2025-11-06 18:16:40|||||||||1
1762453020000|2025-11-06 18:17:00|||||||||1
1762453090000|2025-11-06 18:18:10|58705|58205|58705|58205|58705|58205|58705|58205|0
1762453260000|2025-11-06 18:21:00|58705.1|58205.1|58705.1|58205.1|58705.1|58205.1|58705.1|58205.1|1
1762453440000|2025-11-06 18:24:00|58705.2|58205.2|58705.2|58205.2|58705.2|58205.2|58705.2|58205.2|0
1762453500000|2025-11-06 18:25:00|||||||||1
1762453520000|2025-11-06 18:25:20|||||||||1
1762453620000|2025-11-06 18:27:00|58705.3|58205.3|58705.3|58205.3|58705.3|58205.3|58705.3|58205.3|0
1762453730000|2025-11-06 18:28:50|||||||||1
1762453800000|2025-11-06 18:30:00|58705.4|58205.4|58705.4|58205.4|58705.4|58205.4|58705.4|58205.4|0
1762453970000|2025-11-06 18:32:50|58705.5|58205.5|58705.5|58205.5|58705.5|58205.5|58705.5|58205.5|1
1762454070000|2025-11-06 18:34:30|||||||||1
1762454140000|2025-11-06 18:35:40|58705.6|58205.6|58705.6|58205.6|58705.6|58205.6|58705.6|58205.6|0
1762454210000|2025-11-06 18:36:50|||||||||1
1762454230000|2025-11-06 18:37:10|||||||||2
1762454260000|2025-11-06 18:37:40|||||||||1
1762454320000|2025-11-06 18:38:40|58705.7|58205.7|58705.7|58205.7|58705.7|58205.7|58705.7|58205.7|0
1762454450000|2025-11-06 18:40:50|||||||||1
1762454500000|2025-11-06 18:41:40|58705.8|58205.8|58705.8|58205.8|58705.8|58205.8|58705.8|58205.8|0
1762454510000|2025-11-06 18:41:50|58728|58228|58728|58228|58728|58228|58728|58228|5
1762454520000|2025-11-06 18:42:00|||||||||1
1762454560000|2025-11-06 18:42:40|58728.1|58228.1|58728.1|58228.1|58728.1|58228.1|58728.1|58228.1|0
1762454740000|2025-11-06 18:45:40|58728.2|58228.2|58728.2|58228.2|58728.2|58228.2|58728.2|58228.2|0
1762454780000|2025-11-06 18:46:20|58705.9|58205.9|58705.9|58205.9|58705.9|58205.9|58705.9|58205.9|0
1762454860000|2025-11-06 18:47:40|58706|58206|58706|58206|58706|58206|58706|58206|0
1762454920000|2025-11-06 18:48:40|||||||||1
1762454930000|2025-11-06 18:48:50|||||||||1
1762454990000|2025-11-06 18:49:50|||||||||1
1762455030000|2025-11-06 18:50:30|58706.1|58206.1|58706.1|58206.1|58706.1|58206.1|58706.1|58206.1|0
1762455160000|2025-11-06 18:52:40|||||||||1
1762455210000|2025-11-06 18:53:30|58706.2|58206.2|58706.2|58206.2|58706.2|58206.2|58706.2|58206.2|0
1762455270000|2025-11-06 18:54:30|58728.5|58228.5|58728.5|58228.5|58728.5|58228.5|58728.5|58228.5|4
1762455280000|2025-11-06 18:54:40|||||||||1
1762455300000|2025-11-06 18:55:00|58753.5|58253.5|58753.5|58253.5|58753.5|58253.5|58753.5|58253.5|0
1762455330000|2025-11-06 18:55:30|||||||||1
1762455460000|2025-11-06 18:57:40|58753.6|58253.6|58753.6|58253.6|58753.6|58253.6|58753.6|58253.6|0
1762455590000|2025-11-06 18:59:50|||||||||1
1762455630000|2025-11-06 19:00:30|58753.7|58253.7|58753.7|58253.7|58753.7|58253.7|58753.7|58253.7|0
1762455810000|2025-11-06 19:03:30|58753.8|58253.8|58753.8|58253.8|58753.8|58253.8|58753.8|58253.8|0
1762455850000|2025-11-06 19:04:10|58728.8|58228.8|58728.8|58228.8|58728.8|58228.8|58728.8|58228.8|2
1762455990000|2025-11-06 19:06:30|58728.9|58228.9|58728.9|58228.9|58728.9|58228.9|58728.9|58228.9|0
1762456040000|2025-11-06 19:07:20|||||||||1
1762456170000|2025-11-06 19:09:30|58729|58229|58729|58229|58729|58229|58729|58229|0
1762456180000|2025-11-06 19:09:40|58706.7|58206.7|58706.7|58206.7|58706.7|58206.7|58706.7|58206.7|0
1762456270000|2025-11-06 19:11:10|58706.8|58206.8|58706.8|58206.8|58706.8|58206.8|58706.8|58206.8|0
1762456450000|2025-11-06 19:14:10|58706.9|58206.9|58706.9|58206.9|58706.9|58206.9|58706.9|58206.9|0
1762456630000|2025-11-06 19:17:10|58707|58207|58707|58207|58707|58207|58707|58207|0
1762456730000|2025-11-06 19:18:50|||||||||1
1762456810000|2025-11-06 19:20:10|58707.1|58207.1|58707.1|58207.1|58707.1|58207.1|58707.1|58207.1|0
1762456980000|2025-11-06 19:23:00|58707.2|58207.2|58707.2|58207.2|58707.2|58207.2|58707.2|58207.2|0
1762456990000|2025-11-06 19:23:10|58729.4|58229.4|58729.4|58229.4|58729.4|58229.4|58729.4|58229.4|3
1762457000000|2025-11-06 19:23:20|||||||||1
1762457070000|2025-11-06 19:24:30|58729.5|58229.5|58754.5|58254.5|58754.5|58254.5|58729.5|58229.5|0
1762457250000|2025-11-06 19:27:30|58754.6|58254.6|58754.6|58254.6|58754.6|58254.6|58754.6|58254.6|0
1762457430000|2025-11-06 19:30:30|58754.7|58254.7|58754.7|58254.7|58754.7|58254.7|58754.7|58254.7|0
1762457590000|2025-11-06 19:33:10|58754.8|58254.8|58729.8|58229.8|58754.8|58254.8|58729.8|58229.8|1
1762457770000|2025-11-06 19:36:10|58729.9|58229.9|58729.9|58229.9|58729.9|58229.9|58729.9|58229.9|0
1762457950000|2025-11-06 19:39:10|58730|58230|58730|58230|58730|58230|58730|58230|0
1762458130000|2025-11-06 19:42:10|58730.1|58230.1|58730.1|58230.1|58730.1|58230.1|58730.1|58230.1|0
1762458310000|2025-11-06 19:45:10|58730.2|58230.2|58730.2|58230.2|58730.2|58230.2|58730.2|58230.2|0
1762458460000|2025-11-06 19:47:40|||||||||1
1762458490000|2025-11-06 19:48:10|58730.3|58230.3|58730.3|58230.3|58730.3|58230.3|58730.3|58230.3|0
1762458530000|2025-11-06 19:48:50|58755.3|58255.3|58755.3|58255.3|58755.3|58255.3|58755.3|58255.3|0
1762458540000|2025-11-06 19:49:00|58733|58233|58730.3|58230.3|58733|58233|58730.3|58230.3|0
1762458670000|2025-11-06 19:51:10|58730.4|58230.4|58730.4|58230.4|58730.4|58230.4|58730.4|58230.4|0
1762458850000|2025-11-06 19:54:10|58730.5|58230.5|58730.5|58230.5|58730.5|58230.5|58730.5|58230.5|0
1762458930000|2025-11-06 19:55:30|58755.5|58255.5|58755.5|58255.5|58755.5|58255.5|58755.5|58255.5|0
1762459020000|2025-11-06 19:57:00|||||||||1
1762459030000|2025-11-06 19:57:10|58755.6|58255.6|58755.6|58255.6|58755.6|58255.6|58755.6|58255.6|0
1762459210000|2025-11-06 20:00:10|58755.7|58255.7|58755.7|58255.7|58755.7|58255.7|58755.7|58255.7|0
1762459330000|2025-11-06 20:02:10|||||||||1
1762459380000|2025-11-06 20:03:00|58755.8|58255.8|58755.8|58255.8|58755.8|58255.8|58755.8|58255.8|0
1762459560000|2025-11-06 20:06:00|58755.9|58255.9|58755.9|58255.9|58755.9|58255.9|58755.9|58255.9|0
1762459740000|2025-11-06 20:09:00|58756|58256|58756|58256|58756|58256|58756|58256|0
1762459920000|2025-11-06 20:12:00|58756.1|58256.1|58756.1|58256.1|58756.1|58256.1|58756.1|58256.1|0
1762459940000|2025-11-06 20:12:20|||||||||1
1762459990000|2025-11-06 20:13:10|58886.8|58386.8|58886.8|58386.8|58886.8|58386.8|58886.8|58386.8|9
1762460050000|2025-11-06 20:14:10|58864.6|58364.6|58864.6|58364.6|58864.6|58364.6|58864.6|58364.6|0
1762460060000|2025-11-06 20:14:20|58886.8|58386.8|58864.6|58364.6|58886.8|58386.8|58864.6|58364.6|0
1762460070000|2025-11-06 20:14:30|58797.9|58297.9|58797.9|58297.9|58797.9|58297.9|58797.9|58297.9|0
1762460090000|2025-11-06 20:14:50|58864.6|58364.6|58864.6|58364.6|58864.6|58364.6|58864.6|58364.6|3
1762460130000|2025-11-06 20:15:30|58886.9|58386.9|58864.6|58364.6|58886.9|58386.9|58864.6|58364.6|0
1762460140000|2025-11-06 20:15:40|58842.4|58342.4|58842.4|58342.4|58842.4|58342.4|58842.4|58342.4|0
1762460280000|2025-11-06 20:18:00|58842.5|58342.5|58842.5|58342.5|58842.5|58342.5|58842.5|58342.5|0
1762460470000|2025-11-06 20:21:10|58842.6|58342.6|58842.6|58342.6|58842.6|58342.6|58842.6|58342.6|0
1762460650000|2025-11-06 20:24:10|58842.7|58342.7|58842.7|58342.7|58842.7|58342.7|58842.7|58342.7|0
1762460690000|2025-11-06 20:24:50|58820.4|58320.4|58820.4|58320.4|58820.4|58320.4|58820.4|58320.4|0
1762460710000|2025-11-06 20:25:10|58798.2|58298.2|58842.7|58342.7|58842.7|58342.7|58776|58276|1
1762460830000|2025-11-06 20:27:10|58842.8|58342.8|58842.8|58342.8|58842.8|58342.8|58842.8|58342.8|0
1762460860000|2025-11-06 20:27:40|58865|58365|58865|58365|58867.8|58367.8|58845.5|58345.5|0
1762460880000|2025-11-06 20:28:00|58842.8|58342.8|58842.8|58342.8|58842.8|58342.8|58842.8|58342.8|0
1762460890000|2025-11-06 20:28:10|58820.5|58320.5|58798.3|58298.3|58820.5|58320.5|58798.3|58298.3|0
1762460980000|2025-11-06 20:29:40|58798.4|58298.4|58798.4|58298.4|58798.4|58298.4|58798.4|58298.4|0
1762461060000|2025-11-06 20:31:00|||||||||1
1762461120000|2025-11-06 20:32:00|58820.7|58320.7|58820.7|58320.7|58820.7|58320.7|58820.7|58320.7|0
1762461280000|2025-11-06 20:34:40|58820.8|58320.8|58820.8|58320.8|58820.8|58320.8|58820.8|58320.8|0
1762461460000|2025-11-06 20:37:40|58820.9|58320.9|58820.9|58320.9|58820.9|58320.9|58820.9|58320.9|0
1762461560000|2025-11-06 20:39:20|58915.4|58415.4|58915.4|58415.4|58915.4|58415.4|58915.4|58415.4|2
1762461700000|2025-11-06 20:41:40|58915.5|58415.5|58915.5|58415.5|58915.5|58415.5|58915.5|58415.5|0
1762461720000|2025-11-06 20:42:00|58979.4|58479.4|58979.4|58479.4|58979.4|58479.4|58979.4|58479.4|9
1762461730000|2025-11-06 20:42:10|59007.1|58507.1|59007.1|58507.1|59007.1|58507.1|59007.1|58507.1|0
1762461750000|2025-11-06 20:42:30|59004.3|58504.3|59004.3|58504.3|59004.3|58504.3|59004.3|58504.3|0
1762461800000|2025-11-06 20:43:20|59029.3|58529.3|59029.3|58529.3|59029.3|58529.3|59029.3|58529.3|0
1762461820000|2025-11-06 20:43:40|59029.4|58529.4|59029.4|58529.4|59029.4|58529.4|59029.4|58529.4|0
1762461860000|2025-11-06 20:44:20|59004.4|58504.4|59004.4|58504.4|59004.4|58504.4|59004.4|58504.4|0
1762462000000|2025-11-06 20:46:40|59004.5|58504.5|59004.5|58504.5|59004.5|58504.5|59004.5|58504.5|0
1762462160000|2025-11-06 20:49:20|58937.9|58437.9|58929.5|58429.5|58937.9|58437.9|58929.5|58429.5|0
1762462170000|2025-11-06 20:49:30|58974|58474|58979.5|58479.5|58979.5|58479.5|58974|58474|0
1762462180000|2025-11-06 20:49:40|58954.6|58454.6|58954.6|58454.6|58954.6|58454.6|58954.6|58454.6|0
1762462190000|2025-11-06 20:49:50|58910.1|58410.1|58904.6|58404.6|58910.1|58410.1|58904.6|58404.6|0
1762462200000|2025-11-06 20:50:00|58910.1|58410.1|58954.6|58454.6|58954.6|58454.6|58910.1|58410.1|3
1762462270000|2025-11-06 20:51:10|58904.6|58404.6|58854.6|58354.6|58904.6|58404.6|58854.6|58354.6|4
1762462280000|2025-11-06 20:51:20|58832.4|58332.4|58832.4|58332.4|58832.4|58332.4|58832.4|58332.4|0
1762462330000|2025-11-06 20:52:10|58835.2|58335.2|58835.2|58335.2|58835.2|58335.2|58835.2|58335.2|0
1762462380000|2025-11-06 20:53:00|58857.4|58357.4|58835.2|58335.2|58857.4|58357.4|58835.2|58335.2|0
1762462440000|2025-11-06 20:54:00|58832.5|58332.5|58832.5|58332.5|58832.5|58332.5|58832.5|58332.5|0
1762462600000|2025-11-06 20:56:40|58832.6|58332.6|58832.6|58332.6|58832.6|58332.6|58832.6|58332.6|0
1762462610000|2025-11-06 20:56:50|58810.3|58310.3|58810.3|58310.3|58810.3|58310.3|58810.3|58310.3|0
1762462650000|2025-11-06 20:57:30|58810.4|58310.4|58810.4|58310.4|58810.4|58310.4|58810.4|58310.4|0
1762462680000|2025-11-06 20:58:00|58854.8|58354.8|58854.8|58354.8|58854.8|58354.8|58854.8|58354.8|1
1762462720000|2025-11-06 20:58:40|58854.9|58354.9|58854.9|58354.9|58854.9|58354.9|58854.9|58354.9|0
1762462740000|2025-11-06 20:59:00|||||||||5
1762462750000|2025-11-06 20:59:10|58557.6|58057.6|58557.6|58057.6|58557.6|58057.6|58557.6|58057.6|5
1762462770000|2025-11-06 20:59:30|58557.7|58057.7|58557.7|58057.7|58557.7|58057.7|58557.7|58057.7|3
1762462780000|2025-11-06 20:59:40|||||||||2
1762462790000|2025-11-06 20:59:50|||||||||2
1762462820000|2025-11-06 21:00:20|58491|57991|58466|57966|58491|57991|58466|57966|9
1762462840000|2025-11-06 21:00:40|58443.8|57943.8|58491|57991|58491|57991|58441|57941|0
1762462850000|2025-11-06 21:00:50|58468.8|57968.8|58466|57966|58468.8|57968.8|58466|57966|0
1762462870000|2025-11-06 21:01:10|58491|57991|58491|57991|58491|57991|58491|57991|4
1762462920000|2025-11-06 21:02:00|58491.1|57991.1|58491.1|57991.1|58491.1|57991.1|58491.1|57991.1|0
1762463030000|2025-11-06 21:03:50|58513.3|58013.3|58513.3|58013.3|58513.3|58013.3|58513.3|58013.3|0
1762463050000|2025-11-06 21:04:10|58513.4|58013.4|58513.4|58013.4|58513.4|58013.4|58513.4|58013.4|0
1762786800000|2025-11-10 15:00:00|58397.7|57897.7|58347.7|57847.7|58397.7|57897.7|58347.7|57847.7|1
1762786810000|2025-11-10 15:00:10|58322.7|57822.7|58297.7|57797.7|58322.7|57822.7|58297.7|57797.7|1
1762786820000|2025-11-10 15:00:20|||||||||1
1762786830000|2025-11-10 15:00:30|58272.7|57772.7|58247.7|57747.7|58272.7|57772.7|58247.7|57747.7|2
1762786850000|2025-11-10 15:00:50|||||||||7
1762786860000|2025-11-10 15:01:00|||||||||5
1762786870000|2025-11-10 15:01:10|58252|57752|58364.2|57864.2|58389.2|57889.2|58252|57752|2
1762786890000|2025-11-10 15:01:30|58343.5|57843.5|58297.7|57797.7|58343.5|57843.5|58297.7|57797.7|2
1762786920000|2025-11-10 15:02:00|58297.8|57797.8|58297.8|57797.8|58297.8|57797.8|58297.8|57797.8|0
1762786950000|2025-11-10 15:02:30|58339.2|57839.2|58339.2|57839.2|58339.2|57839.2|58339.2|57839.2|3
1762786960000|2025-11-10 15:02:40|||||||||1
1762786970000|2025-11-10 15:02:50|58297.8|57797.8|58272.8|57772.8|58297.8|57797.8|58272.8|57772.8|1
1762786980000|2025-11-10 15:03:00|58314.2|57814.2|58343.5|57843.5|58343.5|57843.5|58314.2|57814.2|8
1762786990000|2025-11-10 15:03:10|58364.2|57864.2|58343.5|57843.5|58364.2|57864.2|58343.5|57843.5|0
1762787020000|2025-11-10 15:03:40|58364.2|57864.2|58439.2|57939.2|58439.2|57939.2|58343.5|57843.5|3
1762787030000|2025-11-10 15:03:50|58439.3|57939.3|58489.3|57989.3|58489.3|57989.3|58439.3|57939.3|2
1762787040000|2025-11-10 15:04:00|||||||||1
1762787100000|2025-11-10 15:05:00|58485|57985|58485|57985|58485|57985|58485|57985|0
1762787110000|2025-11-10 15:05:10|58510|58010|58510|58010|58510|58010|58510|58010|0
1762787150000|2025-11-10 15:05:50|58485|57985|58485|57985|58485|57985|58460|57960|0
1762787160000|2025-11-10 15:06:00|58460|57960|58460|57960|58460|57960|58460|57960|0
1762787190000|2025-11-10 15:06:30|58460.1|57960.1|58460.1|57960.1|58460.1|57960.1|58460.1|57960.1|0
1762787210000|2025-11-10 15:06:50|58455.8|57955.8|58414.4|57914.4|58455.8|57955.8|58414.4|57914.4|3
1762787260000|2025-11-10 15:07:40|58389.4|57889.4|58389.4|57889.4|58389.4|57889.4|58389.4|57889.4|0
1762787400000|2025-11-10 15:10:00|58389.5|57889.5|58389.5|57889.5|58389.5|57889.5|58389.5|57889.5|1
1762787580000|2025-11-10 15:13:00|58389.6|57889.6|58339.6|57839.6|58389.6|57889.6|58339.6|57839.6|0
1762787660000|2025-11-10 15:14:20|||||||||5
1762787670000|2025-11-10 15:14:30|||||||||1
1762787760000|2025-11-10 15:16:00|58339.7|57839.7|58339.7|57839.7|58339.7|57839.7|58339.7|57839.7|0
1762787800000|2025-11-10 15:16:40|||||||||1
1762787810000|2025-11-10 15:16:50|||||||||2
1762787820000|2025-11-10 15:17:00|||||||||1
1762787880000|2025-11-10 15:18:00|||||||||1
1762787890000|2025-11-10 15:18:10|||||||||6
1762787940000|2025-11-10 15:19:00|58339.8|57839.8|58339.8|57839.8|58339.8|57839.8|58339.8|57839.8|0
1762787950000|2025-11-10 15:19:10|||||||||12
1762787980000|2025-11-10 15:19:40|58361.2|57861.2|58506.2|58006.2|58506.2|58006.2|58361.2|57861.2|4
1762788010000|2025-11-10 15:20:10|58481.2|57981.2|58435.5|57935.5|58481.2|57981.2|58435.5|57935.5|2
1762788030000|2025-11-10 15:20:30|58481.2|57981.2|58481.2|57981.2|58481.2|57981.2|58481.2|57981.2|0
1762788050000|2025-11-10 15:20:50|58460.5|57960.5|58460.5|57960.5|58460.5|57960.5|58460.5|57960.5|0
1762788060000|2025-11-10 15:21:00|58485.5|57985.5|58506.2|58006.2|58506.2|58006.2|58485.5|57985.5|0
1762788070000|2025-11-10 15:21:10|58506.3|58006.3|58506.3|58006.3|58506.3|58006.3|58506.3|58006.3|0
1762788090000|2025-11-10 15:21:30|58531.3|58031.3|58531.3|58031.3|58531.3|58031.3|58531.3|58031.3|0
1762788150000|2025-11-10 15:22:30|58522.7|58022.7|58481.3|57981.3|58522.7|58022.7|58481.3|57981.3|1
1762788170000|2025-11-10 15:22:50|58460.6|57960.6|58481.3|57981.3|58481.3|57981.3|58460.6|57960.6|0
1762788250000|2025-11-10 15:24:10|58481.4|57981.4|58481.4|57981.4|58481.4|57981.4|58481.4|57981.4|0
1762788270000|2025-11-10 15:24:30|58460.7|57960.7|58460.7|57960.7|58460.7|57960.7|58460.7|57960.7|0
1762788280000|2025-11-10 15:24:40|58485.7|57985.7|58485.7|57985.7|58485.7|57985.7|58485.7|57985.7|0
1762788290000|2025-11-10 15:24:50|58460.7|57960.7|58460.7|57960.7|58460.7|57960.7|58460.7|57960.7|0
1762788320000|2025-11-10 15:25:20|||||||||1
1762788460000|2025-11-10 15:27:40|58460.8|57960.8|58460.8|57960.8|58460.8|57960.8|58460.8|57960.8|0
1762788550000|2025-11-10 15:29:10|58440.1|57940.1|58435.8|57935.8|58440.1|57940.1|58435.8|57935.8|0
1762788630000|2025-11-10 15:30:30|58448.7|57948.7|58531.6|58031.6|58531.6|58031.6|58448.7|57948.7|3
1762788740000|2025-11-10 15:32:20|||||||||2
1762788810000|2025-11-10 15:33:30|58531.7|58031.7|58531.7|58031.7|58531.7|58031.7|58531.7|58031.7|0
1762788990000|2025-11-10 15:36:30|58531.8|58031.8|58531.8|58031.8|58531.8|58031.8|58531.8|58031.8|0
1762789000000|2025-11-10 15:36:40|58540.4|58040.4|58581.8|58081.8|58581.8|58081.8|58540.4|58040.4|3
1762789020000|2025-11-10 15:37:00|58656.8|58156.8|58656.8|58156.8|58656.8|58156.8|58656.8|58156.8|3
1762789030000|2025-11-10 15:37:10|||||||||1
1762789040000|2025-11-10 15:37:20|58661.1|58161.1|58681.8|58181.8|58681.8|58181.8|58661.1|58161.1|2
1762789060000|2025-11-10 15:37:40|58668.9|58168.9|58606.8|58106.8|58668.9|58168.9|58606.8|58106.8|0
1762789070000|2025-11-10 15:37:50|58573.2|58073.2|58536.1|58036.1|58573.2|58073.2|58536.1|58036.1|1
1762789080000|2025-11-10 15:38:00|||||||||1
1762789110000|2025-11-10 15:38:30|58577.5|58077.5|58581.8|58081.8|58581.8|58081.8|58577.5|58077.5|1
1762789130000|2025-11-10 15:38:50|||||||||2
1762789140000|2025-11-10 15:39:00|||||||||2
1762789170000|2025-11-10 15:39:30|58581.9|58081.9|58581.9|58081.9|58581.9|58081.9|58581.9|58081.9|0
1762789190000|2025-11-10 15:39:50|58561.2|58061.2|58631.9|58131.9|58631.9|58131.9|58561.2|58061.2|1
1762789260000|2025-11-10 15:41:00|58656.9|58156.9|58636.2|58136.2|58656.9|58156.9|58636.2|58136.2|0
1762789270000|2025-11-10 15:41:10|58611.2|58111.2|58611.2|58111.2|58611.2|58111.2|58611.2|58111.2|0
1762789330000|2025-11-10 15:42:10|58606.9|58106.9|58606.9|58106.9|58606.9|58106.9|58606.9|58106.9|0
1762789350000|2025-11-10 15:42:30|58607|58107|58607|58107|58607|58107|58582|58082|0
1762789470000|2025-11-10 15:44:30|||||||||2
1762789480000|2025-11-10 15:44:40|||||||||20
1762789500000|2025-11-10 15:45:00|||||||||10
1762789520000|2025-11-10 15:45:20|||||||||11
1762789530000|2025-11-10 15:45:30|58607.1|58107.1|58607.1|58107.1|58607.1|58107.1|58607.1|58107.1|0
1762789710000|2025-11-10 15:48:30|58607.2|58107.2|58607.2|58107.2|58607.2|58107.2|58607.2|58107.2|0
1762789890000|2025-11-10 15:51:30|58607.3|58107.3|58607.3|58107.3|58607.3|58107.3|58607.3|58107.3|0
1762789910000|2025-11-10 15:51:50|58648.7|58148.7|58682.3|58182.3|58682.3|58182.3|58648.7|58148.7|2
1762789930000|2025-11-10 15:52:10|58657.3|58157.3|58657.3|58157.3|58657.3|58157.3|58657.3|58157.3|0
1762789950000|2025-11-10 15:52:30|58732.3|58232.3|58732.3|58232.3|58732.3|58232.3|58732.3|58232.3|1
1762789960000|2025-11-10 15:52:40|58782.3|58282.3|58782.3|58282.3|58782.3|58282.3|58782.3|58282.3|1
1762789970000|2025-11-10 15:52:50|58678.8|58178.8|58707.3|58207.3|58707.3|58207.3|58657.3|58157.3|1
1762789980000|2025-11-10 15:53:00|58732.3|58232.3|58732.3|58232.3|58732.3|58232.3|58732.3|58232.3|0
1762790080000|2025-11-10 15:54:40|58732.4|58232.4|58732.4|58232.4|58732.4|58232.4|58732.4|58232.4|0
1762790120000|2025-11-10 15:55:20|58711.7|58211.7|58686.7|58186.7|58711.7|58211.7|58686.7|58186.7|0
1762790160000|2025-11-10 15:56:00|58666|58166|58657.4|58157.4|58666|58166|58657.4|58157.4|0
1762790260000|2025-11-10 15:57:40|58657.5|58157.5|58657.5|58157.5|58657.5|58157.5|58657.5|58157.5|0
1762790380000|2025-11-10 15:59:40|58682.5|58182.5|58682.5|58182.5|58682.5|58182.5|58682.5|58182.5|3
1762790390000|2025-11-10 15:59:50|58661.8|58161.8|58636.8|58136.8|58661.8|58161.8|58636.8|58136.8|0
1762790400000|2025-11-10 16:00:00|58657.5|58157.5|58657.5|58157.5|58657.5|58157.5|58657.5|58157.5|2
1762790440000|2025-11-10 16:00:40|58657.6|58157.6|58657.6|58157.6|58657.6|58157.6|58657.6|58157.6|0
1762790480000|2025-11-10 16:01:20|58632.6|58132.6|58632.6|58132.6|58632.6|58132.6|58632.6|58132.6|0
1762790620000|2025-11-10 16:03:40|58632.7|58132.7|58632.7|58132.7|58632.7|58132.7|58632.7|58132.7|0
1762790780000|2025-11-10 16:06:20|58653.4|58153.4|58657.7|58157.7|58657.7|58157.7|58653.4|58153.4|0
1762790800000|2025-11-10 16:06:40|58657.8|58157.8|58637.1|58137.1|58657.8|58157.8|58637.1|58137.1|0
1762790810000|2025-11-10 16:06:50|58632.8|58132.8|58632.8|58132.8|58632.8|58132.8|58632.8|58132.8|0
1762790880000|2025-11-10 16:08:00|||||||||1
1762790980000|2025-11-10 16:09:40|58632.9|58132.9|58632.9|58132.9|58632.9|58132.9|58632.9|58132.9|0
1762791010000|2025-11-10 16:10:10|||||||||1
1762791080000|2025-11-10 16:11:20|58674.3|58174.3|58707.9|58207.9|58707.9|58207.9|58674.3|58174.3|3
1762791160000|2025-11-10 16:12:40|58708|58208|58708|58208|58708|58208|58708|58208|0
1762791330000|2025-11-10 16:15:30|58712.3|58212.3|58712.3|58212.3|58712.3|58212.3|58712.3|58212.3|0
1762791340000|2025-11-10 16:15:40|58712.4|58212.4|58712.4|58212.4|58712.4|58212.4|58712.4|58212.4|0
1762791410000|2025-11-10 16:16:50|58683.1|58183.1|58683.1|58183.1|58683.1|58183.1|58683.1|58183.1|3
1762791420000|2025-11-10 16:17:00|58662.4|58162.4|58662.4|58162.4|58662.4|58162.4|58662.4|58162.4|0
1762791510000|2025-11-10 16:18:30|58658.1|58158.1|58658.1|58158.1|58658.1|58158.1|58658.1|58158.1|0
1762791520000|2025-11-10 16:18:40|58658.2|58158.2|58658.2|58158.2|58658.2|58158.2|58658.2|58158.2|0
1762791720000|2025-11-10 16:22:00|58658.3|58158.3|58658.3|58158.3|58658.3|58158.3|58658.3|58158.3|0
1762791740000|2025-11-10 16:22:20|58637.6|58137.6|58633.3|58133.3|58637.6|58137.6|58633.3|58133.3|0
1762791780000|2025-11-10 16:23:00|||||||||1
1762791790000|2025-11-10 16:23:10|58637.6|58137.6|58637.6|58137.6|58637.6|58137.6|58637.6|58137.6|0
1762791850000|2025-11-10 16:24:10|58620.4|58120.4|58620.4|58120.4|58620.4|58120.4|58620.4|58120.4|1
1762791860000|2025-11-10 16:24:20|58666.1|58166.1|58666.1|58166.1|58666.1|58166.1|58666.1|58166.1|1
1762791890000|2025-11-10 16:24:50|58641.1|58141.1|58641.1|58141.1|58641.1|58141.1|58641.1|58141.1|1
1762791960000|2025-11-10 16:26:00|58641.2|58141.2|58641.2|58141.2|58641.2|58141.2|58641.2|58141.2|0
1762792130000|2025-11-10 16:28:50|||||||||2
1762792140000|2025-11-10 16:29:00|58641.3|58141.3|58641.3|58141.3|58641.3|58141.3|58641.3|58141.3|0
1762792230000|2025-11-10 16:30:30|58620.6|58120.6|58620.6|58120.6|58620.6|58120.6|58620.6|58120.6|0
1762792300000|2025-11-10 16:31:40|58641.3|58141.3|58641.3|58141.3|58641.3|58141.3|58641.3|58141.3|2
1762792330000|2025-11-10 16:32:10|58641.4|58141.4|58641.4|58141.4|58641.4|58141.4|58641.4|58141.4|0
1762792500000|2025-11-10 16:35:00|58662.1|58162.1|58666.4|58166.4|58666.4|58166.4|58662.1|58162.1|0
1762792510000|2025-11-10 16:35:10|58666.5|58166.5|58666.5|58166.5|58666.5|58166.5|58666.5|58166.5|0
1762792580000|2025-11-10 16:36:20|58683.7|58183.7|58683.7|58183.7|58683.7|58183.7|58683.7|58183.7|0
1762792620000|2025-11-10 16:37:00|58683.8|58183.8|58683.8|58183.8|58683.8|58183.8|58683.8|58183.8|0
1762792730000|2025-11-10 16:38:50|58688.1|58188.1|58708.8|58208.8|58708.8|58208.8|58688.1|58188.1|1
1762792800000|2025-11-10 16:40:00|58708.9|58208.9|58708.9|58208.9|58708.9|58208.9|58708.9|58208.9|0
1762792850000|2025-11-10 16:40:50|58783.9|58283.9|58783.9|58283.9|58783.9|58283.9|58783.9|58283.9|1
1762792920000|2025-11-10 16:42:00|58733.9|58233.9|58733.9|58233.9|58733.9|58233.9|58733.9|58233.9|4
1762792940000|2025-11-10 16:42:20|58708.9|58208.9|58708.9|58208.9|58708.9|58208.9|58708.9|58208.9|0
1762792970000|2025-11-10 16:42:50|58696|58196|58684|58184|58696|58196|58684|58184|8
1762793020000|2025-11-10 16:43:40|58709|58209|58709|58209|58709|58209|58709|58209|0
1762793050000|2025-11-10 16:44:10|58713.3|58213.3|58713.3|58213.3|58713.3|58213.3|58713.3|58213.3|0
1762793120000|2025-11-10 16:45:20|58738.3|58238.3|58738.3|58238.3|58738.3|58238.3|58738.3|58238.3|0
1762793130000|2025-11-10 16:45:30|58738.4|58238.4|58738.4|58238.4|58738.4|58238.4|58738.4|58238.4|0
1762793240000|2025-11-10 16:47:20|||||||||1
1762793300000|2025-11-10 16:48:20|||||||||2
1762793320000|2025-11-10 16:48:40|58738.5|58238.5|58738.5|58238.5|58738.5|58238.5|58738.5|58238.5|0
1762793500000|2025-11-10 16:51:40|58738.6|58238.6|58738.6|58238.6|58738.6|58238.6|58738.6|58238.6|0
1762793560000|2025-11-10 16:52:40|58784.3|58284.3|58788.6|58288.6|58788.6|58288.6|58784.3|58284.3|6
1762793680000|2025-11-10 16:54:40|58788.7|58288.7|58788.7|58288.7|58788.7|58288.7|58788.7|58288.7|0
1762793860000|2025-11-10 16:57:40|58788.8|58288.8|58788.8|58288.8|58788.8|58288.8|58788.8|58288.8|0
1762793950000|2025-11-10 16:59:10|58838.8|58338.8|58838.8|58338.8|58838.8|58338.8|58838.8|58338.8|3
1762793970000|2025-11-10 16:59:30|||||||||1
1762793990000|2025-11-10 16:59:50|58859.5|58359.5|58863.8|58363.8|58863.8|58363.8|58859.5|58359.5|2
1762794010000|2025-11-10 17:00:10|||||||||1
1762794040000|2025-11-10 17:00:40|58863.9|58363.9|58888.9|58388.9|58888.9|58388.9|58863.9|58363.9|0
1762794060000|2025-11-10 17:01:00|||||||||2
1762794080000|2025-11-10 17:01:20|58934.6|58434.6|58934.6|58434.6|58934.6|58434.6|58934.6|58434.6|1
1762794100000|2025-11-10 17:01:40|58938.9|58438.9|58938.9|58438.9|58938.9|58438.9|58938.9|58438.9|0
1762794150000|2025-11-10 17:02:30|||||||||1
1762794210000|2025-11-10 17:03:30|58897.6|58397.6|58888.9|58388.9|58897.6|58397.6|58888.9|58388.9|1
1762794220000|2025-11-10 17:03:40|58889|58389|58889|58389|58889|58389|58889|58389|0
1762794240000|2025-11-10 17:04:00|58868.3|58368.3|58839|58339|58868.3|58368.3|58839|58339|0
1762794300000|2025-11-10 17:05:00|58859.7|58359.7|58889|58389|58889|58389|58859.7|58359.7|1
1762794320000|2025-11-10 17:05:20|58864|58364|58889|58389|58889|58389|58864|58364|0
1762794330000|2025-11-10 17:05:30|58884.7|58384.7|58864|58364|58889|58389|58864|58364|0
1762794340000|2025-11-10 17:05:40|58839|58339|58839|58339|58839|58339|58839|58339|0
1762794360000|2025-11-10 17:06:00|58864|58364|58864|58364|58864|58364|58864|58364|0
1762794380000|2025-11-10 17:06:20|58839|58339|58839|58339|58839|58339|58839|58339|0
1762794400000|2025-11-10 17:06:40|58839.1|58339.1|58839.1|58339.1|58839.1|58339.1|58839.1|58339.1|0
1762794430000|2025-11-10 17:07:10|58864.1|58364.1|58839.1|58339.1|58864.1|58364.1|58839.1|58339.1|0
1762794460000|2025-11-10 17:07:40|58859.8|58359.8|58839.1|58339.1|58859.8|58359.8|58839.1|58339.1|0
1762794480000|2025-11-10 17:08:00|58864.1|58364.1|58814.1|58314.1|58864.1|58364.1|58809.8|58309.8|0
1762794500000|2025-11-10 17:08:20|||||||||2
1762794580000|2025-11-10 17:09:40|58814.2|58314.2|58814.2|58314.2|58814.2|58314.2|58814.2|58314.2|0
1762794750000|2025-11-10 17:12:30|58834.9|58334.9|58814.3|58314.3|58839.3|58339.3|58814.3|58314.3|0
1762794780000|2025-11-10 17:13:00|58839.3|58339.3|58814.3|58314.3|58839.3|58339.3|58814.3|58314.3|0
1762794900000|2025-11-10 17:15:00|58793.7|58293.7|58793.7|58293.7|58793.7|58293.7|58793.7|58293.7|1
1762794910000|2025-11-10 17:15:10|58789.3|58289.3|58789.3|58289.3|58789.3|58289.3|58789.3|58289.3|0
1762794940000|2025-11-10 17:15:40|58789.4|58289.4|58789.4|58289.4|58789.4|58289.4|58789.4|58289.4|0
1762794970000|2025-11-10 17:16:10|58814.4|58314.4|58814.4|58314.4|58814.4|58314.4|58789.4|58289.4|0
1762795120000|2025-11-10 17:18:40|58814.5|58314.5|58814.5|58314.5|58814.5|58314.5|58814.5|58314.5|0
1762795300000|2025-11-10 17:21:40|58814.6|58314.6|58814.6|58314.6|58814.6|58314.6|58814.6|58314.6|0
1762795470000|2025-11-10 17:24:30|58814.7|58314.7|58814.7|58314.7|58814.7|58314.7|58814.7|58314.7|0
1762795510000|2025-11-10 17:25:10|58839.7|58339.7|58839.7|58339.7|58839.7|58339.7|58839.7|58339.7|0
1762795660000|2025-11-10 17:27:40|58839.8|58339.8|58839.8|58339.8|58839.8|58339.8|58839.8|58339.8|0
1762795840000|2025-11-10 17:30:40|58839.9|58339.9|58839.9|58339.9|58839.9|58339.9|58839.9|58339.9|0
1762795920000|2025-11-10 17:32:00|58885.6|58385.6|58885.6|58385.6|58885.6|58385.6|58885.6|58385.6|3
1762795950000|2025-11-10 17:32:30|58864.9|58364.9|58860.6|58360.6|58864.9|58364.9|58860.6|58360.6|4
1762796070000|2025-11-10 17:34:30|58860.7|58360.7|58860.7|58360.7|58860.7|58360.7|58860.7|58360.7|0
1762796090000|2025-11-10 17:34:50|58865|58365|58840|58340|58865|58365|58840|58340|1
1762796120000|2025-11-10 17:35:20|58815|58315|58815|58315|58815|58315|58815|58315|0
1762796150000|2025-11-10 17:35:50|58835.7|58335.7|58815|58315|58835.7|58335.7|58815|58315|0
1762796170000|2025-11-10 17:36:10|58840|58340|58860.7|58360.7|58860.7|58360.7|58840|58340|0
1762796180000|2025-11-10 17:36:20|58885.7|58385.7|58840|58340|58890|58390|58840|58340|2
1762796190000|2025-11-10 17:36:30|58840.1|58340.1|58865.1|58365.1|58865.1|58365.1|58840.1|58340.1|0
1762796200000|2025-11-10 17:36:40|58890.1|58390.1|58890.1|58390.1|58890.1|58390.1|58890.1|58390.1|0
1762796210000|2025-11-10 17:36:50|58840.1|58340.1|58865.1|58365.1|58865.1|58365.1|58840.1|58340.1|0
1762796220000|2025-11-10 17:37:00|58890.1|58390.1|58815.1|58315.1|58890.1|58390.1|58815.1|58315.1|0
1762796380000|2025-11-10 17:39:40|58815.2|58315.2|58815.2|58315.2|58815.2|58315.2|58815.2|58315.2|0
1762796560000|2025-11-10 17:42:40|58815.3|58315.3|58815.3|58315.3|58815.3|58315.3|58815.3|58315.3|0
1762796740000|2025-11-10 17:45:40|58815.4|58315.4|58815.4|58315.4|58815.4|58315.4|58815.4|58315.4|0
1762796920000|2025-11-10 17:48:40|58815.5|58315.5|58815.5|58315.5|58815.5|58315.5|58815.5|58315.5|0
1762797060000|2025-11-10 17:51:00|58774.2|58274.2|58765.5|58265.5|58774.2|58274.2|58765.5|58265.5|0
1762797100000|2025-11-10 17:51:40|58765.6|58265.6|58765.6|58265.6|58765.6|58265.6|58765.6|58265.6|0
1762797180000|2025-11-10 17:53:00|||||||||1
1762797280000|2025-11-10 17:54:40|58765.7|58265.7|58765.7|58265.7|58765.7|58265.7|58765.7|58265.7|0
1762797380000|2025-11-10 17:56:20|58745|58245|58740.7|58240.7|58745|58245|58740.7|58240.7|0
1762797460000|2025-11-10 17:57:40|58740.8|58240.8|58740.8|58240.8|58740.8|58240.8|58740.8|58240.8|0
1762797610000|2025-11-10 18:00:10|58782.2|58282.2|58740.8|58240.8|58782.2|58282.2|58740.8|58240.8|6
1762797640000|2025-11-10 18:00:40|58740.9|58240.9|58740.9|58240.9|58740.9|58240.9|58740.9|58240.9|0
1762797820000|2025-11-10 18:03:40|58741|58241|58741|58241|58741|58241|58741|58241|0
1762798000000|2025-11-10 18:06:40|58741.1|58241.1|58741.1|58241.1|58741.1|58241.1|58741.1|58241.1|1
1762798010000|2025-11-10 18:06:50|58782.4|58282.4|58782.4|58282.4|58782.4|58282.4|58782.4|58282.4|0
1762798140000|2025-11-10 18:09:00|58782.5|58282.5|58782.5|58282.5|58782.5|58282.5|58782.5|58282.5|0
1762798320000|2025-11-10 18:12:00|58782.6|58282.6|58782.6|58282.6|58782.6|58282.6|58782.6|58282.6|0
1762798440000|2025-11-10 18:14:00|58762|58262|58762|58262|58762|58262|58762|58262|0
1762798620000|2025-11-10 18:17:00|58762.1|58262.1|58762.1|58262.1|58762.1|58262.1|58762.1|58262.1|0
1762798800000|2025-11-10 18:20:00|58762.2|58262.2|58762.2|58262.2|58762.2|58262.2|58762.2|58262.2|0
1762798910000|2025-11-10 18:21:50|58741.6|58241.6|58741.6|58241.6|58741.6|58241.6|58741.6|58241.6|0
1762798930000|2025-11-10 18:22:10|58716.6|58216.6|58716.6|58216.6|58716.6|58216.6|58716.6|58216.6|2
1762798940000|2025-11-10 18:22:20|58695.9|58195.9|58691.6|58191.6|58695.9|58195.9|58691.6|58191.6|0
1762798960000|2025-11-10 18:22:40|58670.9|58170.9|58670.9|58170.9|58670.9|58170.9|58670.9|58170.9|0
1762799010000|2025-11-10 18:23:30|58671|58171|58671|58171|58671|58171|58671|58171|0
1762799020000|2025-11-10 18:23:40|58712.3|58212.3|58737.3|58237.3|58737.3|58237.3|58712.3|58212.3|3
1762799050000|2025-11-10 18:24:10|58716.6|58216.6|58716.6|58216.6|58716.6|58216.6|58716.6|58216.6|0
1762799080000|2025-11-10 18:24:40|58716.7|58216.7|58716.7|58216.7|58716.7|58216.7|58716.7|58216.7|0
1762799140000|2025-11-10 18:25:40|58737.3|58237.3|58716.7|58216.7|58737.3|58237.3|58716.7|58216.7|0
1762799200000|2025-11-10 18:26:40|58721.1|58221.1|58721.1|58221.1|58721.1|58221.1|58721.1|58221.1|0
1762799270000|2025-11-10 18:27:50|||||||||2
1762799370000|2025-11-10 18:29:30|58721.2|58221.2|58721.2|58221.2|58721.2|58221.2|58721.2|58221.2|0
1762799530000|2025-11-10 18:32:10|58725.6|58225.6|58746.2|58246.2|58746.2|58246.2|58725.6|58225.6|0
1762799550000|2025-11-10 18:32:30|58746.3|58246.3|58746.3|58246.3|58746.3|58246.3|58746.3|58246.3|0
1762799630000|2025-11-10 18:33:50|58767|58267|58767|58267|58767|58267|58767|58267|0
1762799800000|2025-11-10 18:36:40|58767.1|58267.1|58767.1|58267.1|58767.1|58267.1|58767.1|58267.1|0
1762799810000|2025-11-10 18:36:50|58746.4|58246.4|58746.4|58246.4|58746.4|58246.4|58746.4|58246.4|0
1762799820000|2025-11-10 18:37:00|58725.8|58225.8|58717.1|58217.1|58725.8|58225.8|58717.1|58217.1|0
1762799980000|2025-11-10 18:39:40|58717.2|58217.2|58717.2|58217.2|58717.2|58217.2|58717.2|58217.2|0
1762800160000|2025-11-10 18:42:40|58717.3|58217.3|58717.3|58217.3|58717.3|58217.3|58717.3|58217.3|0
1762800260000|2025-11-10 18:44:20|||||||||2
1762800270000|2025-11-10 18:44:30|58738|58238|58742.3|58242.3|58742.3|58242.3|58738|58238|3
1762800280000|2025-11-10 18:44:40|58721.7|58221.7|58717.3|58217.3|58721.7|58221.7|58717.3|58217.3|1
1762800340000|2025-11-10 18:45:40|58717.4|58217.4|58717.4|58217.4|58717.4|58217.4|58717.4|58217.4|0
1762800350000|2025-11-10 18:45:50|58742.4|58242.4|58717.4|58217.4|58742.4|58242.4|58717.4|58217.4|0
1762800360000|2025-11-10 18:46:00|58792.4|58292.4|58767.4|58267.4|58792.4|58292.4|58767.4|58267.4|1
1762800520000|2025-11-10 18:48:40|58767.5|58267.5|58767.5|58267.5|58767.5|58267.5|58767.5|58267.5|0
1762800680000|2025-11-10 18:51:20|58817.5|58317.5|58792.5|58292.5|58817.5|58317.5|58792.5|58292.5|2
1762800690000|2025-11-10 18:51:30|58817.5|58317.5|58817.5|58317.5|58817.5|58317.5|58817.5|58317.5|2
1762800700000|2025-11-10 18:51:40|58817.6|58317.6|58817.6|58317.6|58817.6|58317.6|58817.6|58317.6|0
1762800720000|2025-11-10 18:52:00|58838.2|58338.2|58842.6|58342.6|58842.6|58342.6|58838.2|58338.2|0
1762800830000|2025-11-10 18:53:50|||||||||1
1762800850000|2025-11-10 18:54:10|58863.3|58363.3|58863.3|58363.3|58863.3|58363.3|58863.3|58363.3|0
1762800870000|2025-11-10 18:54:30|58842.6|58342.6|58842.6|58342.6|58842.6|58342.6|58842.6|58342.6|0
1762800880000|2025-11-10 18:54:40|58863.3|58363.3|58888.3|58388.3|58888.3|58388.3|58863.3|58363.3|0
1762800900000|2025-11-10 18:55:00|58842.7|58342.7|58842.7|58342.7|58842.7|58342.7|58842.7|58342.7|0
1762800930000|2025-11-10 18:55:30|58863.3|58363.3|58842.7|58342.7|58863.3|58363.3|58842.7|58342.7|0
1762801060000|2025-11-10 18:57:40|58842.8|58342.8|58842.8|58342.8|58842.8|58342.8|58842.8|58342.8|0
1762801190000|2025-11-10 18:59:50|||||||||1
1762801200000|2025-11-10 19:00:00|58838.5|58338.5|58838.5|58338.5|58838.5|58338.5|58838.5|58338.5|0
1762801210000|2025-11-10 19:00:10|58817.8|58317.8|58813.5|58313.5|58842.8|58342.8|58813.5|58313.5|0
1762801230000|2025-11-10 19:00:30|58809.1|58309.1|58809.1|58309.1|58809.1|58309.1|58809.1|58309.1|0
1762801240000|2025-11-10 19:00:40|58809.2|58309.2|58809.2|58309.2|58809.2|58309.2|58809.2|58309.2|0
1762801260000|2025-11-10 19:01:00|||||||||4
1762801290000|2025-11-10 19:01:30|58834.2|58334.2|58834.2|58334.2|58834.2|58334.2|58834.2|58334.2|0
1762801330000|2025-11-10 19:02:10|58809.2|58309.2|58804.8|58304.8|58834.2|58334.2|58784.2|58284.2|1
1762801350000|2025-11-10 19:02:30|58809.2|58309.2|58809.2|58309.2|58809.2|58309.2|58809.2|58309.2|0
1762801360000|2025-11-10 19:02:40|58784.2|58284.2|58784.2|58284.2|58784.2|58284.2|58784.2|58284.2|0
1762801420000|2025-11-10 19:03:40|58784.3|58284.3|58784.3|58284.3|58784.3|58284.3|58784.3|58284.3|0
1762801440000|2025-11-10 19:04:00|58759.3|58259.3|58759.3|58259.3|58759.3|58259.3|58759.3|58259.3|0
1762801480000|2025-11-10 19:04:40|58784.3|58284.3|58784.3|58284.3|58784.3|58284.3|58784.3|58284.3|0
1762801490000|2025-11-10 19:04:50|58788.6|58288.6|58788.6|58288.6|58788.6|58288.6|58788.6|58288.6|0
1762801510000|2025-11-10 19:05:10|58788.7|58288.7|58788.7|58288.7|58788.7|58288.7|58788.7|58288.7|0
1762801620000|2025-11-10 19:07:00|58759.4|58259.4|58759.4|58259.4|58759.4|58259.4|58759.4|58259.4|1
1762801630000|2025-11-10 19:07:10|58763.7|58263.7|58763.7|58263.7|58763.7|58263.7|58763.7|58263.7|1
1762801690000|2025-11-10 19:08:10|58763.8|58263.8|58763.8|58263.8|58763.8|58263.8|58763.8|58263.8|0
1762801870000|2025-11-10 19:11:10|58763.9|58263.9|58763.9|58263.9|58763.9|58263.9|58763.9|58263.9|0
1762801890000|2025-11-10 19:11:30|58784.5|58284.5|58784.5|58284.5|58784.5|58284.5|58784.5|58284.5|0
1762801920000|2025-11-10 19:12:00|58788.9|58288.9|58788.9|58288.9|58788.9|58288.9|58788.9|58288.9|0
1762802070000|2025-11-10 19:14:30|58789|58289|58789|58289|58789|58289|58789|58289|0
1762802100000|2025-11-10 19:15:00|58784.6|58284.6|58784.6|58284.6|58784.6|58284.6|58784.6|58284.6|0
1762802160000|2025-11-10 19:16:00|58784.7|58284.7|58784.7|58284.7|58784.7|58284.7|58784.7|58284.7|0
1762802350000|2025-11-10 19:19:10|58784.8|58284.8|58784.8|58284.8|58784.8|58284.8|58784.8|58284.8|0
1762802490000|2025-11-10 19:21:30|||||||||1
1762802500000|2025-11-10 19:21:40|58739.2|58239.2|58739.2|58239.2|58739.2|58239.2|58739.2|58239.2|0
1762802580000|2025-11-10 19:23:00|58718.6|58218.6|58718.6|58218.6|58718.6|58218.6|58718.6|58218.6|0
1762802590000|2025-11-10 19:23:10|58714.2|58214.2|58714.2|58214.2|58714.2|58214.2|58714.2|58214.2|0
1762802610000|2025-11-10 19:23:30|58714.3|58214.3|58714.3|58214.3|58714.3|58214.3|58714.3|58214.3|0
1762802790000|2025-11-10 19:26:30|58714.4|58214.4|58714.4|58214.4|58714.4|58214.4|58714.4|58214.4|0
1762802880000|2025-11-10 19:28:00|||||||||1
1762802970000|2025-11-10 19:29:30|58714.5|58214.5|58714.5|58214.5|58714.5|58214.5|58714.5|58214.5|0
1762803090000|2025-11-10 19:31:30|||||||||4
1762803150000|2025-11-10 19:32:30|58714.6|58214.6|58714.6|58214.6|58714.6|58214.6|58714.6|58214.6|0
1762803330000|2025-11-10 19:35:30|58714.7|58214.7|58714.7|58214.7|58714.7|58214.7|58714.7|58214.7|0
1762803510000|2025-11-10 19:38:30|58714.8|58214.8|58714.8|58214.8|58714.8|58214.8|58714.8|58214.8|0
1762803690000|2025-11-10 19:41:30|58714.9|58214.9|58714.9|58214.9|58714.9|58214.9|58714.9|58214.9|0
1762803880000|2025-11-10 19:44:40|58715|58215|58715|58215|58715|58215|58715|58215|0
1762804060000|2025-11-10 19:47:40|58715.1|58215.1|58715.1|58215.1|58715.1|58215.1|58715.1|58215.1|0
1762804240000|2025-11-10 19:50:40|58715.2|58215.2|58715.2|58215.2|58715.2|58215.2|58715.2|58215.2|0
1762804360000|2025-11-10 19:52:40|58694.6|58194.6|58690.2|58190.2|58694.6|58194.6|58690.2|58190.2|1
1762804380000|2025-11-10 19:53:00|58669.6|58169.6|58669.6|58169.6|58669.6|58169.6|58669.6|58169.6|0
1762804480000|2025-11-10 19:54:40|58669.7|58169.7|58669.7|58169.7|58669.7|58169.7|58669.7|58169.7|0
1762804660000|2025-11-10 19:57:40|58669.8|58169.8|58669.8|58169.8|58669.8|58169.8|58669.8|58169.8|0
1762804840000|2025-11-10 20:00:40|58669.9|58169.9|58669.9|58169.9|58669.9|58169.9|58669.9|58169.9|0
1762805020000|2025-11-10 20:03:40|58670|58170|58670|58170|58670|58170|58670|58170|0
1762805200000|2025-11-10 20:06:40|58670.1|58170.1|58670.1|58170.1|58670.1|58170.1|58670.1|58170.1|0
1762805300000|2025-11-10 20:08:20|||||||||2
1762805380000|2025-11-10 20:09:40|58670.2|58170.2|58670.2|58170.2|58670.2|58170.2|58670.2|58170.2|0
1762805410000|2025-11-10 20:10:10|58645.2|58145.2|58645.2|58145.2|58645.2|58145.2|58645.2|58145.2|0
1762805420000|2025-11-10 20:10:20|||||||||3
1762805560000|2025-11-10 20:12:40|58645.3|58145.3|58645.3|58145.3|58645.3|58145.3|58645.3|58145.3|0
1762805700000|2025-11-10 20:15:00|58641|58141|58599.7|58099.7|58641|58141|58599.7|58099.7|2
1762805710000|2025-11-10 20:15:10|||||||||1
1762805790000|2025-11-10 20:16:30|58599.8|58099.8|58599.8|58099.8|58599.8|58099.8|58599.8|58099.8|1
1762805820000|2025-11-10 20:17:00|||||||||4
1762805970000|2025-11-10 20:19:30|58599.9|58099.9|58599.9|58099.9|58599.9|58099.9|58599.9|58099.9|0
1762806010000|2025-11-10 20:20:10|58604.3|58104.3|58604.3|58104.3|58604.3|58104.3|58604.3|58104.3|2
1762806050000|2025-11-10 20:20:50|||||||||2
1762806080000|2025-11-10 20:21:20|||||||||10
1762806090000|2025-11-10 20:21:30|||||||||3
1762806130000|2025-11-10 20:22:10|||||||||4
1762806140000|2025-11-10 20:22:20|||||||||4
1762806150000|2025-11-10 20:22:30|||||||||4
1762806170000|2025-11-10 20:22:50|||||||||3
1762806190000|2025-11-10 20:23:10|58604.4|58104.4|58604.4|58104.4|58604.4|58104.4|58604.4|58104.4|0
1762806370000|2025-11-10 20:26:10|58604.5|58104.5|58604.5|58104.5|58604.5|58104.5|58604.5|58104.5|0
1762806420000|2025-11-10 20:27:00|||||||||3
1762806460000|2025-11-10 20:27:40|58608.9|58108.9|58608.9|58108.9|58608.9|58108.9|58608.9|58108.9|0
1762806580000|2025-11-10 20:29:40|58609|58109|58609|58109|58609|58109|58609|58109|0
1762806620000|2025-11-10 20:30:20|||||||||2
1762806760000|2025-11-10 20:32:40|58609.1|58109.1|58609.1|58109.1|58609.1|58109.1|58609.1|58109.1|0
1762806900000|2025-11-10 20:35:00|||||||||1
1762806940000|2025-11-10 20:35:40|58609.2|58109.2|58609.2|58109.2|58609.2|58109.2|58609.2|58109.2|0
1762806990000|2025-11-10 20:36:30|58634.2|58134.2|58634.2|58134.2|58634.2|58134.2|58634.2|58134.2|4
1762807120000|2025-11-10 20:38:40|58634.3|58134.3|58634.3|58134.3|58634.3|58134.3|58634.3|58134.3|0
1762807130000|2025-11-10 20:38:50|58629.9|58129.9|58629.9|58129.9|58629.9|58129.9|58629.9|58129.9|0
1762807260000|2025-11-10 20:41:00|58630|58130|58630|58130|58630|58130|58630|58130|0
1762807440000|2025-11-10 20:44:00|58630.1|58130.1|58630.1|58130.1|58630.1|58130.1|58630.1|58130.1|0
1762807600000|2025-11-10 20:46:40|58630.2|58130.2|58630.2|58130.2|58630.2|58130.2|58630.2|58130.2|0
1762807780000|2025-11-10 20:49:40|58630.3|58130.3|58630.3|58130.3|58630.3|58130.3|58630.3|58130.3|0
1762807960000|2025-11-10 20:52:40|58630.4|58130.4|58630.4|58130.4|58630.4|58130.4|58630.4|58130.4|0
1762808000000|2025-11-10 20:53:20|||||||||1
1762808060000|2025-11-10 20:54:20|58651|58151|58651|58151|58651|58151|58651|58151|0
1762808080000|2025-11-10 20:54:40|||||||||1
1762808110000|2025-11-10 20:55:10|58651.1|58151.1|58651.1|58151.1|58651.1|58151.1|58651.1|58151.1|0
1762808130000|2025-11-10 20:55:30|||||||||1
1762808240000|2025-11-10 20:57:20|58676.1|58176.1|58630.5|58130.5|58676.1|58176.1|58630.5|58130.5|1
1762808260000|2025-11-10 20:57:40|||||||||1
1762808270000|2025-11-10 20:57:50|58651.1|58151.1|58655.5|58155.5|58655.5|58155.5|58651.1|58151.1|0
1762808300000|2025-11-10 20:58:20|58676.2|58176.2|58676.2|58176.2|58676.2|58176.2|58676.2|58176.2|0
1762808340000|2025-11-10 20:59:00|58701.2|58201.2|58701.2|58201.2|58701.2|58201.2|58701.2|58201.2|1
1762808390000|2025-11-10 20:59:50|58676.2|58176.2|58676.2|58176.2|58701.2|58201.2|58676.2|58176.2|3
1762808470000|2025-11-10 21:01:10|58676.3|58176.3|58676.3|58176.3|58676.3|58176.3|58676.3|58176.3|0
1762808510000|2025-11-10 21:01:50|||||||||1
1762808540000|2025-11-10 21:02:20|||||||||2
1762808590000|2025-11-10 21:03:10|58605.7|58105.7|58605.7|58105.7|58605.7|58105.7|58605.7|58105.7|5
1762808600000|2025-11-10 21:03:20|58560.1|58060.1|58560.1|58060.1|58560.1|58060.1|58560.1|58060.1|3
1762808650000|2025-11-10 21:04:10|||||||||3
1762808660000|2025-11-10 21:04:20|||||||||4
1762808670000|2025-11-10 21:04:30|||||||||3
1762808680000|2025-11-10 21:04:40|58547|58047|58547|58047|58547|58047|58547|58047|3
1762873200000|2025-11-11 15:00:00|58346.9|57846.9|58321.9|57821.9|58371.9|57871.9|58321.9|57821.9|3
1762873210000|2025-11-11 15:00:10|58296.9|57796.9|58346.9|57846.9|58346.9|57846.9|58296.9|57796.9|3
1762873220000|2025-11-11 15:00:20|58321.9|57821.9|58321.9|57821.9|58342.2|57842.2|58296.9|57796.9|1
1762873230000|2025-11-11 15:00:30|58342.2|57842.2|58321.9|57821.9|58342.2|57842.2|58321.9|57821.9|1
1762873240000|2025-11-11 15:00:40|58346.9|57846.9|58346.9|57846.9|58346.9|57846.9|58346.9|57846.9|1
1762873250000|2025-11-11 15:00:50|58367.2|57867.2|58265.7|57765.7|58387.5|57887.5|58265.7|57765.7|2
1762873260000|2025-11-11 15:01:00|58311|57811|58240.7|57740.7|58331.3|57831.3|58240.7|57740.7|3
1762873270000|2025-11-11 15:01:10|58356.3|57856.3|58376.6|57876.6|58396.9|57896.9|58356.3|57856.3|4
1762873280000|2025-11-11 15:01:20|58356.3|57856.3|58356.3|57856.3|58376.6|57876.6|58356.3|57856.3|0
1762873290000|2025-11-11 15:01:30|58376.6|57876.6|58376.6|57876.6|58376.6|57876.6|58376.6|57876.6|0
1762873320000|2025-11-11 15:02:00|58362.6|57862.6|58362.6|57862.6|58362.6|57862.6|58362.6|57862.6|0
1762873330000|2025-11-11 15:02:10|||||||||3
1762873350000|2025-11-11 15:02:30|58281.3|57781.3|58281.3|57781.3|58281.3|57781.3|58281.3|57781.3|1
1762873370000|2025-11-11 15:02:50|58281.4|57781.4|58281.4|57781.4|58281.4|57781.4|58281.4|57781.4|0
1762873380000|2025-11-11 15:03:00|58301.7|57801.7|58301.7|57801.7|58301.7|57801.7|58301.7|57801.7|0
1762873400000|2025-11-11 15:03:20|58281.4|57781.4|58281.4|57781.4|58281.4|57781.4|58281.4|57781.4|0
1762873420000|2025-11-11 15:03:40|58276.7|57776.7|58276.7|57776.7|58276.7|57776.7|58276.7|57776.7|1
1762873430000|2025-11-11 15:03:50|58297|57797|58297|57797|58317.3|57817.3|58297|57797|5
1762873440000|2025-11-11 15:04:00|58317.3|57817.3|58297|57797|58317.3|57817.3|58297|57797|0
1762873450000|2025-11-11 15:04:10|58317.3|57817.3|58317.3|57817.3|58317.3|57817.3|58317.3|57817.3|0
1762873480000|2025-11-11 15:04:40|58317.4|57817.4|58322|57822|58322|57822|58317.4|57817.4|0
1762873490000|2025-11-11 15:04:50|58342.4|57842.4|58342.4|57842.4|58342.4|57842.4|58342.4|57842.4|1
1762873500000|2025-11-11 15:05:00|58362.7|57862.7|58381.4|57881.4|58381.4|57881.4|58362.7|57862.7|1
1762873510000|2025-11-11 15:05:10|58372.1|57872.1|58351.7|57851.7|58372.1|57872.1|58351.7|57851.7|0
1762873520000|2025-11-11 15:05:20|58372.1|57872.1|58372.1|57872.1|58372.1|57872.1|58372.1|57872.1|0
1762873550000|2025-11-11 15:05:50|58351.8|57851.8|58372.1|57872.1|58372.1|57872.1|58351.8|57851.8|0
1762873580000|2025-11-11 15:06:20|58351.8|57851.8|58351.8|57851.8|58372.1|57872.1|58351.8|57851.8|0
1762873590000|2025-11-11 15:06:30|58372.1|57872.1|58372.1|57872.1|58372.1|57872.1|58372.1|57872.1|0
1762873610000|2025-11-11 15:06:50|58392.4|57892.4|58372.1|57872.1|58392.4|57892.4|58372.1|57872.1|1
1762873650000|2025-11-11 15:07:30|58347.1|57847.1|58347.1|57847.1|58347.1|57847.1|58347.1|57847.1|0
1762873670000|2025-11-11 15:07:50|58351.8|57851.8|58372.1|57872.1|58372.1|57872.1|58351.8|57851.8|1
1762873680000|2025-11-11 15:08:00|58372.2|57872.2|58372.2|57872.2|58372.2|57872.2|58372.2|57872.2|0
1762873700000|2025-11-11 15:08:20|||||||||1
1762873710000|2025-11-11 15:08:30|58433.1|57933.1|58433.1|57933.1|58433.1|57933.1|58433.1|57933.1|0
1762873720000|2025-11-11 15:08:40|58412.8|57912.8|58412.8|57912.8|58412.8|57912.8|58412.8|57912.8|0
1762873730000|2025-11-11 15:08:50|58392.5|57892.5|58392.5|57892.5|58392.5|57892.5|58392.5|57892.5|0
1762873800000|2025-11-11 15:10:00|58412.8|57912.8|58412.8|57912.8|58453.5|57953.5|58392.5|57892.5|0
1762873810000|2025-11-11 15:10:10|58433.2|57933.2|58433.2|57933.2|58433.2|57933.2|58433.2|57933.2|0
1762873820000|2025-11-11 15:10:20|58412.9|57912.9|58412.9|57912.9|58412.9|57912.9|58412.9|57912.9|0
1762873830000|2025-11-11 15:10:30|58433.2|57933.2|58453.5|57953.5|58453.5|57953.5|58433.2|57933.2|0
1762873840000|2025-11-11 15:10:40|58433.2|57933.2|58433.2|57933.2|58433.2|57933.2|58433.2|57933.2|1
1762873860000|2025-11-11 15:11:00|58453.5|57953.5|58433.2|57933.2|58453.5|57953.5|58433.2|57933.2|0
1762873880000|2025-11-11 15:11:20|58412.9|57912.9|58412.9|57912.9|58412.9|57912.9|58412.9|57912.9|0
1762873930000|2025-11-11 15:12:10|58392.6|57892.6|58412.9|57912.9|58412.9|57912.9|58392.6|57892.6|0
1762873940000|2025-11-11 15:12:20|58433.2|57933.2|58433.2|57933.2|58433.2|57933.2|58433.2|57933.2|0
1762873970000|2025-11-11 15:12:50|||||||||1
1762873980000|2025-11-11 15:13:00|58433.3|57933.3|58433.3|57933.3|58433.3|57933.3|58433.3|57933.3|0
1762874060000|2025-11-11 15:14:20|||||||||1
1762874120000|2025-11-11 15:15:20|58453.6|57953.6|58453.6|57953.6|58453.6|57953.6|58453.6|57953.6|2
1762874150000|2025-11-11 15:15:50|58453.7|57953.7|58453.7|57953.7|58453.7|57953.7|58453.7|57953.7|0
1762874340000|2025-11-11 15:19:00|58453.8|57953.8|58453.8|57953.8|58453.8|57953.8|58453.8|57953.8|0
1762874390000|2025-11-11 15:19:50|||||||||4
1762874520000|2025-11-11 15:22:00|58453.9|57953.9|58453.9|57953.9|58453.9|57953.9|58453.9|57953.9|0
1762874660000|2025-11-11 15:24:20|58458.6|57958.6|58499.2|57999.2|58499.2|57999.2|58458.6|57958.6|2
1762874680000|2025-11-11 15:24:40|58499.3|57999.3|58499.3|57999.3|58499.3|57999.3|58499.3|57999.3|0
1762874720000|2025-11-11 15:25:20|58479|57979|58479|57979|58479|57979|58479|57979|0
1762874730000|2025-11-11 15:25:30|58458.7|57958.7|58454|57954|58458.7|57958.7|58454|57954|0
1762874880000|2025-11-11 15:28:00|58454.1|57954.1|58454.1|57954.1|58454.1|57954.1|58454.1|57954.1|0
1762874920000|2025-11-11 15:28:40|58433.8|57933.8|58454.1|57954.1|58454.1|57954.1|58433.8|57933.8|1
1762875060000|2025-11-11 15:31:00|58454.2|57954.2|58454.2|57954.2|58454.2|57954.2|58454.2|57954.2|0
1762875240000|2025-11-11 15:34:00|58454.3|57954.3|58454.3|57954.3|58454.3|57954.3|58454.3|57954.3|0
1762875340000|2025-11-11 15:35:40|||||||||8
1762875350000|2025-11-11 15:35:50|58474.6|57974.6|58454.3|57954.3|58474.6|57974.6|58454.3|57954.3|1
1762875370000|2025-11-11 15:36:10|58474.6|57974.6|58479.3|57979.3|58479.3|57979.3|58474.6|57974.6|1
1762875420000|2025-11-11 15:37:00|58479.4|57979.4|58479.4|57979.4|58479.4|57979.4|58479.4|57979.4|0
1762875440000|2025-11-11 15:37:20|58499.7|57999.7|58499.7|57999.7|58499.7|57999.7|58499.7|57999.7|1
1762875450000|2025-11-11 15:37:30|58474.7|57974.7|58520|58020|58520|58020|58474.7|57974.7|0
1762875490000|2025-11-11 15:38:10|58524.7|58024.7|58520|58020|58545|58045|58520|58020|1
1762875500000|2025-11-11 15:38:20|58515.3|58015.3|58520|58020|58520|58020|58515.3|58015.3|1
1762875600000|2025-11-11 15:40:00|58520.1|58020.1|58520.1|58020.1|58520.1|58020.1|58520.1|58020.1|0
1762875660000|2025-11-11 15:41:00|||||||||10
1762875700000|2025-11-11 15:41:40|||||||||16
1762875710000|2025-11-11 15:41:50|||||||||5
1762875720000|2025-11-11 15:42:00|58434.2|57934.2|58595.1|58095.1|58595.1|58095.1|58434.2|57934.2|10
1762875730000|2025-11-11 15:42:10|||||||||5
1762875740000|2025-11-11 15:42:20|58574.8|58074.8|58574.8|58074.8|58574.8|58074.8|58574.8|58074.8|5
1762875750000|2025-11-11 15:42:30|58595.1|58095.1|58595.1|58095.1|58595.1|58095.1|58595.1|58095.1|0
1762875760000|2025-11-11 15:42:40|||||||||3
1762875780000|2025-11-11 15:43:00|58595.2|58095.2|58595.2|58095.2|58595.2|58095.2|58595.2|58095.2|0
1762875790000|2025-11-11 15:43:10|58574.9|58074.9|58574.9|58074.9|58574.9|58074.9|58574.9|58074.9|0
1762875850000|2025-11-11 15:44:10|||||||||13
1762875860000|2025-11-11 15:44:20|58554.6|58054.6|58534.3|58034.3|58554.6|58054.6|58534.3|58034.3|0
1762875870000|2025-11-11 15:44:30|58524.9|58024.9|58489|57989|58524.9|58024.9|58468.7|57968.7|12
1762875890000|2025-11-11 15:44:50|58464|57964|58489|57989|58489|57989|58464|57964|0
1762875940000|2025-11-11 15:45:40|58479.6|57979.6|58479.6|57979.6|58479.6|57979.6|58479.6|57979.6|0
1762875970000|2025-11-11 15:46:10|58479.7|57979.7|58454.7|57954.7|58479.7|57979.7|58454.7|57954.7|0
1762875990000|2025-11-11 15:46:30|58434.4|57934.4|58434.4|57934.4|58434.4|57934.4|58434.4|57934.4|1
1762876150000|2025-11-11 15:49:10|58434.5|57934.5|58434.5|57934.5|58434.5|57934.5|58434.5|57934.5|0
1762876250000|2025-11-11 15:50:50|||||||||4
1762876280000|2025-11-11 15:51:20|58414.2|57914.2|58409.5|57909.5|58414.2|57914.2|58409.5|57909.5|0
1762876330000|2025-11-11 15:52:10|58409.6|57909.6|58409.6|57909.6|58409.6|57909.6|58409.6|57909.6|0
1762876430000|2025-11-11 15:53:50|||||||||1
1762876440000|2025-11-11 15:54:00|||||||||4
1762876450000|2025-11-11 15:54:10|58398.7|57898.7|58419|57919|58419|57919|58398.7|57898.7|1
1762876470000|2025-11-11 15:54:30|58394|57894|58394|57894|58394|57894|58394|57894|0
1762876500000|2025-11-11 15:55:00|58394.1|57894.1|58370.5|57870.5|58394.1|57894.1|58370.5|57870.5|0
1762876520000|2025-11-11 15:55:20|58370.6|57870.6|58389.4|57889.4|58389.4|57889.4|58370.6|57870.6|0
1762876590000|2025-11-11 15:56:30|58375.3|57875.3|58375.3|57875.3|58375.3|57875.3|58375.3|57875.3|0
1762876600000|2025-11-11 15:56:40|58370.6|57870.6|58370.6|57870.6|58370.6|57870.6|58370.6|57870.6|0
1762876610000|2025-11-11 15:56:50|58375.3|57875.3|58375.3|57875.3|58375.3|57875.3|58375.3|57875.3|0
1762876690000|2025-11-11 15:58:10|58375.4|57875.4|58375.4|57875.4|58375.4|57875.4|58375.4|57875.4|0
1762876850000|2025-11-11 16:00:50|58355.1|57855.1|58355.1|57855.1|58355.1|57855.1|58355.1|57855.1|1
1762876870000|2025-11-11 16:01:10|58355.2|57855.2|58355.2|57855.2|58355.2|57855.2|58355.2|57855.2|0
1762876880000|2025-11-11 16:01:20|58350.5|57850.5|58350.5|57850.5|58350.5|57850.5|58350.5|57850.5|0
1762876990000|2025-11-11 16:03:10|58355.2|57855.2|58355.2|57855.2|58355.2|57855.2|58355.2|57855.2|0
1762877050000|2025-11-11 16:04:10|58355.3|57855.3|58355.3|57855.3|58355.3|57855.3|58355.3|57855.3|0
1762877080000|2025-11-11 16:04:40|58350.6|57850.6|58310|57810|58350.6|57850.6|58310|57810|3
1762877090000|2025-11-11 16:04:50|58299.1|57799.1|58299.1|57799.1|58299.1|57799.1|58299.1|57799.1|1
1762877190000|2025-11-11 16:06:30|58299.2|57799.2|58299.2|57799.2|58299.2|57799.2|58299.2|57799.2|0
1762877250000|2025-11-11 16:07:30|58319.5|57819.5|58319.5|57819.5|58319.5|57819.5|58319.5|57819.5|1
1762877310000|2025-11-11 16:08:30|58339.8|57839.8|58339.8|57839.8|58339.8|57839.8|58339.8|57839.8|6
1762877400000|2025-11-11 16:10:00|58339.9|57839.9|58339.9|57839.9|58339.9|57839.9|58339.9|57839.9|0
1762877580000|2025-11-11 16:13:00|58340|57840|58340|57840|58340|57840|58340|57840|0
1762877640000|2025-11-11 16:14:00|58319.7|57819.7|58319.7|57819.7|58319.7|57819.7|58319.7|57819.7|7
1762877670000|2025-11-11 16:14:30|58340|57840|58340|57840|58340|57840|58340|57840|0
1762877690000|2025-11-11 16:14:50|58319.7|57819.7|58319.7|57819.7|58319.7|57819.7|58319.7|57819.7|2
1762877730000|2025-11-11 16:15:30|58319.8|57819.8|58319.8|57819.8|58319.8|57819.8|58319.8|57819.8|0
1762877750000|2025-11-11 16:15:50|58340.1|57840.1|58340.1|57840.1|58340.1|57840.1|58340.1|57840.1|1
1762877820000|2025-11-11 16:17:00|58360.4|57860.4|58380.7|57880.7|58380.7|57880.7|58360.4|57860.4|0
1762877830000|2025-11-11 16:17:10|58360.4|57860.4|58380.7|57880.7|58380.7|57880.7|58360.4|57860.4|0
1762877970000|2025-11-11 16:19:30|58380.8|57880.8|58380.8|57880.8|58380.8|57880.8|58380.8|57880.8|0
1762877980000|2025-11-11 16:19:40|58360.5|57860.5|58360.5|57860.5|58360.5|57860.5|58360.5|57860.5|3
1762878020000|2025-11-11 16:20:20|58340.2|57840.2|58340.2|57840.2|58340.2|57840.2|58340.2|57840.2|0
1762878100000|2025-11-11 16:21:40|58340.3|57840.3|58340.3|57840.3|58340.3|57840.3|58340.3|57840.3|0
1762878160000|2025-11-11 16:22:40|58401.2|57901.2|58360.6|57860.6|58401.2|57901.2|58360.6|57860.6|0
1762878170000|2025-11-11 16:22:50|58380.9|57880.9|58380.9|57880.9|58380.9|57880.9|58380.9|57880.9|0
1762878180000|2025-11-11 16:23:00|58401.2|57901.2|58380.9|57880.9|58441.7|57941.7|58380.9|57880.9|0
1762878220000|2025-11-11 16:23:40|58421.5|57921.5|58360.6|57860.6|58462.1|57962.1|58360.6|57860.6|7
1762878230000|2025-11-11 16:23:50|58340.3|57840.3|58340.3|57840.3|58340.3|57840.3|58340.3|57840.3|0
1762878240000|2025-11-11 16:24:00|58401.2|57901.2|58401.2|57901.2|58401.2|57901.2|58401.2|57901.2|5
1762878270000|2025-11-11 16:24:30|||||||||2
1762878280000|2025-11-11 16:24:40|||||||||4
1762878340000|2025-11-11 16:25:40|58401.3|57901.3|58401.3|57901.3|58401.3|57901.3|58401.3|57901.3|0
1762878380000|2025-11-11 16:26:20|||||||||1
1762878390000|2025-11-11 16:26:30|58441.9|57941.9|58441.9|57941.9|58462.1|57962.1|58441.9|57941.9|4
1762878450000|2025-11-11 16:27:30|58462.2|57962.2|58462.2|57962.2|58462.2|57962.2|58462.2|57962.2|0
1762878460000|2025-11-11 16:27:40|58441.9|57941.9|58441.9|57941.9|58441.9|57941.9|58441.9|57941.9|0
1762878490000|2025-11-11 16:28:10|58462.2|57962.2|58462.2|57962.2|58462.2|57962.2|58462.2|57962.2|0
1762878540000|2025-11-11 16:29:00|58482.5|57982.5|58462.2|57962.2|58482.5|57982.5|58462.2|57962.2|0
1762878550000|2025-11-11 16:29:10|58482.5|57982.5|58462.2|57962.2|58482.5|57982.5|58462.2|57962.2|0
1762878600000|2025-11-11 16:30:00|58462.3|57962.3|58442|57942|58462.3|57962.3|58442|57942|1
1762878610000|2025-11-11 16:30:10|58421.7|57921.7|58442|57942|58442|57942|58421.7|57921.7|0
1762878620000|2025-11-11 16:30:20|58462.3|57962.3|58462.3|57962.3|58462.3|57962.3|58462.3|57962.3|1
1762878630000|2025-11-11 16:30:30|58467|57967|58487.3|57987.3|58487.3|57987.3|58467|57967|1
1762878650000|2025-11-11 16:30:50|58482.6|57982.6|58482.6|57982.6|58482.6|57982.6|58482.6|57982.6|0
1762878660000|2025-11-11 16:31:00|58487.3|57987.3|58467|57967|58487.3|57987.3|58467|57967|0
1762878670000|2025-11-11 16:31:10|58487.3|57987.3|58487.3|57987.3|58487.3|57987.3|58487.3|57987.3|0
1762878680000|2025-11-11 16:31:20|58467|57967|58446.7|57946.7|58467|57967|58446.7|57946.7|2
1762878730000|2025-11-11 16:32:10|58446.8|57946.8|58446.8|57946.8|58446.8|57946.8|58446.8|57946.8|0
1762878770000|2025-11-11 16:32:50|58467.1|57967.1|58467.1|57967.1|58467.1|57967.1|58467.1|57967.1|0
1762878790000|2025-11-11 16:33:10|58446.8|57946.8|58446.8|57946.8|58446.8|57946.8|58446.8|57946.8|1
1762878850000|2025-11-11 16:34:10|58426.5|57926.5|58406.2|57906.2|58426.5|57926.5|58406.2|57906.2|0
1762878870000|2025-11-11 16:34:30|58406.3|57906.3|58406.3|57906.3|58406.3|57906.3|58406.3|57906.3|0
1762878900000|2025-11-11 16:35:00|58401.6|57901.6|58415.7|57915.7|58415.7|57915.7|58401.6|57901.6|0
1762878910000|2025-11-11 16:35:10|58411|57911|58411|57911|58411|57911|58411|57911|0
1762879030000|2025-11-11 16:37:10|58406.3|57906.3|58406.3|57906.3|58406.3|57906.3|58406.3|57906.3|0
1762879050000|2025-11-11 16:37:30|58406.4|57906.4|58406.4|57906.4|58406.4|57906.4|58406.4|57906.4|0
1762879110000|2025-11-11 16:38:30|58426.7|57926.7|58426.7|57926.7|58426.7|57926.7|58426.7|57926.7|1
1762879120000|2025-11-11 16:38:40|58406.4|57906.4|58406.4|57906.4|58406.4|57906.4|58406.4|57906.4|1
1762879230000|2025-11-11 16:40:30|58406.5|57906.5|58406.5|57906.5|58406.5|57906.5|58406.5|57906.5|0
1762879240000|2025-11-11 16:40:40|58386.2|57886.2|58406.5|57906.5|58406.5|57906.5|58386.2|57886.2|0
1762879250000|2025-11-11 16:40:50|58365.9|57865.9|58365.9|57865.9|58365.9|57865.9|58365.9|57865.9|4
1762879260000|2025-11-11 16:41:00|58345.6|57845.6|58345.6|57845.6|58345.6|57845.6|58345.6|57845.6|0
1762879290000|2025-11-11 16:41:30|58340.9|57840.9|58340.9|57840.9|58340.9|57840.9|58340.9|57840.9|0
1762879330000|2025-11-11 16:42:10|58361.2|57861.2|58361.2|57861.2|58361.2|57861.2|58361.2|57861.2|0
1762879380000|2025-11-11 16:43:00|58381.5|57881.5|58381.5|57881.5|58381.5|57881.5|58381.5|57881.5|2
1762879420000|2025-11-11 16:43:40|58381.6|57881.6|58381.6|57881.6|58381.6|57881.6|58381.6|57881.6|0
1762879470000|2025-11-11 16:44:30|58362.7|57862.7|58362.7|57862.7|58362.7|57862.7|58362.7|57862.7|0
1762879490000|2025-11-11 16:44:50|58342.4|57842.4|58362.7|57862.7|58362.7|57862.7|58342.4|57842.4|0
1762879510000|2025-11-11 16:45:10|58372.2|57872.2|58372.2|57872.2|58372.2|57872.2|58372.2|57872.2|0
1762879530000|2025-11-11 16:45:30|58412.7|57912.7|58351.9|57851.9|58412.7|57912.7|58351.9|57851.9|1
1762879610000|2025-11-11 16:46:50|58372.2|57872.2|58372.2|57872.2|58372.2|57872.2|58372.2|57872.2|2
1762879660000|2025-11-11 16:47:40|58372.3|57872.3|58372.3|57872.3|58372.3|57872.3|58372.3|57872.3|0
1762879770000|2025-11-11 16:49:30|58392.6|57892.6|58392.6|57892.6|58392.6|57892.6|58392.6|57892.6|0
1762879870000|2025-11-11 16:51:10|58412.9|57912.9|58412.9|57912.9|58412.9|57912.9|58412.9|57912.9|0
1762879890000|2025-11-11 16:51:30|||||||||1
1762879900000|2025-11-11 16:51:40|||||||||2
1762879910000|2025-11-11 16:51:50|58413|57913|58413|57913|58413|57913|58413|57913|0
1762879920000|2025-11-11 16:52:00|||||||||2
1762879930000|2025-11-11 16:52:10|||||||||1
1762879940000|2025-11-11 16:52:20|||||||||2
1762879960000|2025-11-11 16:52:40|58417.7|57917.7|58417.7|57917.7|58417.7|57917.7|58417.7|57917.7|0
1762880010000|2025-11-11 16:53:30|58397.4|57897.4|58397.4|57897.4|58397.4|57897.4|58397.4|57897.4|3
1762880030000|2025-11-11 16:53:50|58417.7|57917.7|58417.7|57917.7|58417.7|57917.7|58417.7|57917.7|0
1762880050000|2025-11-11 16:54:10|58377.2|57877.2|58377.2|57877.2|58377.2|57877.2|58377.2|57877.2|2
1762880070000|2025-11-11 16:54:30|||||||||1
1762880080000|2025-11-11 16:54:40|||||||||4
1762880170000|2025-11-11 16:56:10|58377.3|57877.3|58377.3|57877.3|58377.3|57877.3|58377.3|57877.3|0
1762880340000|2025-11-11 16:59:00|58352.3|57852.3|58352.3|57852.3|58352.3|57852.3|58352.3|57852.3|4
1762880350000|2025-11-11 16:59:10|58352.4|57852.4|58372.6|57872.6|58372.6|57872.6|58352.4|57852.4|1
1762880370000|2025-11-11 16:59:30|58352.4|57852.4|58352.4|57852.4|58372.6|57872.6|58352.4|57852.4|0
1762880440000|2025-11-11 17:00:40|58357.1|57857.1|58357.1|57857.1|58357.1|57857.1|58357.1|57857.1|0
1762880480000|2025-11-11 17:01:20|||||||||2
1762880500000|2025-11-11 17:01:40|58357.2|57857.2|58357.2|57857.2|58357.2|57857.2|58357.2|57857.2|0
1762880600000|2025-11-11 17:03:20|58336.9|57836.9|58357.2|57857.2|58357.2|57857.2|58332.2|57832.2|1
1762880650000|2025-11-11 17:04:10|58352.5|57852.5|58332.2|57832.2|58352.5|57852.5|58332.2|57832.2|0
1762880680000|2025-11-11 17:04:40|58332.3|57832.3|58332.3|57832.3|58332.3|57832.3|58332.3|57832.3|0
1762880700000|2025-11-11 17:05:00|58312|57812|58312|57812|58312|57812|58312|57812|2
1762880830000|2025-11-11 17:07:10|58312.1|57812.1|58312.1|57812.1|58312.1|57812.1|58312.1|57812.1|0
1762880950000|2025-11-11 17:09:10|58291.8|57791.8|58312.1|57812.1|58312.1|57812.1|58287.1|57787.1|0
1762881010000|2025-11-11 17:10:10|58312.2|57812.2|58262.2|57762.2|58312.2|57812.2|58262.2|57762.2|17
1762881030000|2025-11-11 17:10:30|||||||||1
1762881040000|2025-11-11 17:10:40|||||||||2
1762881060000|2025-11-11 17:11:00|58237.2|57737.2|58237.2|57737.2|58237.2|57737.2|58237.2|57737.2|4
1762881080000|2025-11-11 17:11:20|||||||||5
1762881110000|2025-11-11 17:11:50|58191.9|57691.9|58191.9|57691.9|58191.9|57691.9|58191.9|57691.9|1
1762881130000|2025-11-11 17:12:10|||||||||2
1762881140000|2025-11-11 17:12:20|58192|57692|58167|57667|58192|57692|58142|57642|14
1762881150000|2025-11-11 17:12:30|58242|57742|58192|57692|58242|57742|58192|57692|0
1762881170000|2025-11-11 17:12:50|||||||||4
1762881180000|2025-11-11 17:13:00|||||||||4
1762881210000|2025-11-11 17:13:30|58187.3|57687.3|58167|57667|58187.3|57687.3|58167|57667|1
1762881220000|2025-11-11 17:13:40|58192|57692|58192|57692|58192|57692|58192|57692|1
1762881230000|2025-11-11 17:13:50|58212.3|57712.3|58212.3|57712.3|58212.3|57712.3|58212.3|57712.3|0
1762881240000|2025-11-11 17:14:00|58192|57692|58192|57692|58192|57692|58192|57692|9
1762881280000|2025-11-11 17:14:40|58173.1|57673.1|58173.1|57673.1|58173.1|57673.1|58173.1|57673.1|0
1762881290000|2025-11-11 17:14:50|58187.3|57687.3|58187.3|57687.3|58187.3|57687.3|58187.3|57687.3|0
1762881300000|2025-11-11 17:15:00|||||||||2
1762881320000|2025-11-11 17:15:20|||||||||1
1762881350000|2025-11-11 17:15:50|58162.3|57662.3|58162.3|57662.3|58162.3|57662.3|58162.3|57662.3|0
1762881370000|2025-11-11 17:16:10|58162.4|57662.4|58162.4|57662.4|58162.4|57662.4|58162.4|57662.4|0
1762881550000|2025-11-11 17:19:10|58162.5|57662.5|58162.5|57662.5|58162.5|57662.5|58162.5|57662.5|0
1762881580000|2025-11-11 17:19:40|58182.7|57682.7|58182.7|57682.7|58182.7|57682.7|58182.7|57682.7|1
1762881600000|2025-11-11 17:20:00|58182.8|57682.8|58182.8|57682.8|58182.8|57682.8|58182.8|57682.8|0
1762881690000|2025-11-11 17:21:30|58203.1|57703.1|58203.1|57703.1|58203.1|57703.1|58203.1|57703.1|0
1762881800000|2025-11-11 17:23:20|58223.4|57723.4|58203.1|57703.1|58223.4|57723.4|58162.6|57662.6|0
1762881810000|2025-11-11 17:23:30|58223.4|57723.4|58203.1|57703.1|58223.4|57723.4|58203.1|57703.1|0
1762881820000|2025-11-11 17:23:40|58203.2|57703.2|58203.2|57703.2|58203.2|57703.2|58203.2|57703.2|0
1762881850000|2025-11-11 17:24:10|58162.6|57662.6|58162.6|57662.6|58162.6|57662.6|58162.6|57662.6|0
1762881870000|2025-11-11 17:24:30|58182.9|57682.9|58162.6|57662.6|58182.9|57682.9|58162.6|57662.6|0
1762881880000|2025-11-11 17:24:40|58182.9|57682.9|58182.9|57682.9|58182.9|57682.9|58182.9|57682.9|0
1762881910000|2025-11-11 17:25:10|58162.7|57662.7|58162.7|57662.7|58182.9|57682.9|58162.7|57662.7|0
1762881950000|2025-11-11 17:25:50|58182.9|57682.9|58162.7|57662.7|58183|57683|58162.7|57662.7|1
1762881990000|2025-11-11 17:26:30|||||||||1
1762882090000|2025-11-11 17:28:10|58162.8|57662.8|58162.8|57662.8|58162.8|57662.8|58162.8|57662.8|0
1762882270000|2025-11-11 17:31:10|58162.9|57662.9|58162.9|57662.9|58162.9|57662.9|58162.9|57662.9|0
1762882350000|2025-11-11 17:32:30|58167.6|57667.6|58248.7|57748.7|58248.7|57748.7|58167.6|57667.6|3
1762882380000|2025-11-11 17:33:00|58258.2|57758.2|58223.7|57723.7|58258.2|57758.2|58223.7|57723.7|0
1762882390000|2025-11-11 17:33:10|58219|57719|58219|57719|58219|57719|58219|57719|0
1762882410000|2025-11-11 17:33:30|58223.7|57723.7|58223.7|57723.7|58223.7|57723.7|58223.7|57723.7|0
1762882440000|2025-11-11 17:34:00|58223.8|57723.8|58223.8|57723.8|58223.8|57723.8|58223.8|57723.8|0
1762882460000|2025-11-11 17:34:20|58219|57719|58219|57719|58219|57719|58219|57719|0
1762882470000|2025-11-11 17:34:30|58223.8|57723.8|58223.8|57723.8|58223.8|57723.8|58223.8|57723.8|0
1762882480000|2025-11-11 17:34:40|58233.2|57733.2|58233.2|57733.2|58233.2|57733.2|58233.2|57733.2|0
1762882490000|2025-11-11 17:34:50|58253.5|57753.5|58253.5|57753.5|58253.5|57753.5|58253.5|57753.5|1
1762882510000|2025-11-11 17:35:10|58258.3|57758.3|58258.3|57758.3|58258.3|57758.3|58258.3|57758.3|0
1762882570000|2025-11-11 17:36:10|||||||||1
1762882580000|2025-11-11 17:36:20|58244.1|57744.1|58163|57663|58244.1|57744.1|58163|57663|2
1762882620000|2025-11-11 17:37:00|58163.1|57663.1|58163.1|57663.1|58163.1|57663.1|58163.1|57663.1|0
1762882770000|2025-11-11 17:39:30|||||||||2
1762882810000|2025-11-11 17:40:10|58163.2|57663.2|58163.2|57663.2|58163.2|57663.2|58163.2|57663.2|0
1762882940000|2025-11-11 17:42:20|||||||||1
1762882990000|2025-11-11 17:43:10|58163.3|57663.3|58163.3|57663.3|58163.3|57663.3|58163.3|57663.3|0
1762883170000|2025-11-11 17:46:10|58163.4|57663.4|58163.4|57663.4|58163.4|57663.4|58163.4|57663.4|0
1762883250000|2025-11-11 17:47:30|||||||||5
1762883260000|2025-11-11 17:47:40|58158.7|57658.7|58138.4|57638.4|58163.4|57663.4|58138.4|57638.4|4
1762883270000|2025-11-11 17:47:50|||||||||2
1762883280000|2025-11-11 17:48:00|||||||||2
1762883350000|2025-11-11 17:49:10|58138.5|57638.5|58138.5|57638.5|58138.5|57638.5|58138.5|57638.5|0
1762883400000|2025-11-11 17:50:00|58163.5|57663.5|58163.5|57663.5|58163.5|57663.5|58163.5|57663.5|3
1762883410000|2025-11-11 17:50:10|||||||||1
1762883420000|2025-11-11 17:50:20|||||||||2
1762883520000|2025-11-11 17:52:00|58163.6|57663.6|58233.8|57733.8|58258.8|57758.8|58163.6|57663.6|4
1762883560000|2025-11-11 17:52:40|||||||||1
1762883590000|2025-11-11 17:53:10|58233.9|57733.9|58233.9|57733.9|58233.9|57733.9|58233.9|57733.9|0
1762883770000|2025-11-11 17:56:10|58234|57734|58234|57734|58234|57734|58234|57734|0
1762883880000|2025-11-11 17:58:00|58254.3|57754.3|58254.3|57754.3|58254.3|57754.3|58254.3|57754.3|0
1762883900000|2025-11-11 17:58:20|58259|57759|58254.3|57754.3|58259|57759|58254.3|57754.3|1
1762884030000|2025-11-11 18:00:30|58254.4|57754.4|58254.4|57754.4|58254.4|57754.4|58254.4|57754.4|0
1762884130000|2025-11-11 18:02:10|58234.1|57734.1|58234.2|57734.2|58234.2|57734.2|58234.1|57734.1|0
1762884180000|2025-11-11 18:03:00|58279.4|57779.4|58259.2|57759.2|58279.4|57779.4|58259.2|57759.2|5
1762884190000|2025-11-11 18:03:10|58209.2|57709.2|58209.2|57709.2|58209.2|57709.2|58209.2|57709.2|0
1762884310000|2025-11-11 18:05:10|58209.3|57709.3|58209.3|57709.3|58209.3|57709.3|58209.3|57709.3|0
1762884510000|2025-11-11 18:08:30|58209.4|57709.4|58209.4|57709.4|58209.4|57709.4|58209.4|57709.4|0
1762884560000|2025-11-11 18:09:20|58299.9|57799.9|58324.9|57824.9|58324.9|57824.9|58299.9|57799.9|6
1762884600000|2025-11-11 18:10:00|58304.7|57804.7|58304.7|57804.7|58304.7|57804.7|58284.4|57784.4|0
1762884670000|2025-11-11 18:11:10|58343.9|57843.9|58389.2|57889.2|58389.2|57889.2|58343.9|57843.9|8
1762884680000|2025-11-11 18:11:20|58379.7|57879.7|58379.7|57879.7|58379.7|57879.7|58379.7|57879.7|0
1762884700000|2025-11-11 18:11:40|||||||||4
1762884740000|2025-11-11 18:12:20|58420.3|57920.3|58469|57969|58469|57969|58420.3|57920.3|0
1762884750000|2025-11-11 18:12:30|||||||||1
1762884760000|2025-11-11 18:12:40|58428.5|57928.5|58409.5|57909.5|58428.5|57928.5|58409.5|57909.5|4
1762884820000|2025-11-11 18:13:40|58425|57925|58429.8|57929.8|58429.8|57929.8|58425|57925|1
1762884830000|2025-11-11 18:13:50|58409.5|57909.5|58409.5|57909.5|58409.5|57909.5|58409.5|57909.5|0
1762884850000|2025-11-11 18:14:10|58419|57919|58509.5|58009.5|58509.5|58009.5|58419|57919|3
1762884870000|2025-11-11 18:14:30|58509.6|58009.6|58509.6|58009.6|58509.6|58009.6|58509.6|58009.6|0
1762884880000|2025-11-11 18:14:40|||||||||1
1762884890000|2025-11-11 18:14:50|||||||||1
1762884900000|2025-11-11 18:15:00|58559.6|58059.6|58534.6|58034.6|58559.6|58059.6|58534.6|58034.6|1
1762884910000|2025-11-11 18:15:10|58525.1|58025.1|58525.1|58025.1|58525.1|58025.1|58525.1|58025.1|1
1762884980000|2025-11-11 18:16:20|58550.1|58050.1|58550.1|58050.1|58550.1|58050.1|58550.1|58050.1|0
1762885010000|2025-11-11 18:16:50|58550.2|58050.2|58575.2|58075.2|58575.2|58075.2|58550.2|58050.2|1
1762885030000|2025-11-11 18:17:10|58595.4|58095.4|58600.2|58100.2|58600.2|58100.2|58595.4|58095.4|0
1762885080000|2025-11-11 18:18:00|58701.5|58201.5|58734.7|58234.7|58734.7|58234.7|58701.5|58201.5|1
1762885090000|2025-11-11 18:18:10|||||||||1
1762885110000|2025-11-11 18:18:30|||||||||1
1762885170000|2025-11-11 18:19:30|||||||||6
1762885180000|2025-11-11 18:19:40|58594.2|58094.2|58580|58080|58594.2|58094.2|58580|58080|1
1762885190000|2025-11-11 18:19:50|58655|58155|58655|58155|58655|58155|58655|58155|0
1762885200000|2025-11-11 18:20:00|58630|58130|58630|58130|58630|58130|58630|58130|1
1762885220000|2025-11-11 18:20:20|58639.5|58139.5|58680|58180|58680|58180|58639.5|58139.5|4
1762885230000|2025-11-11 18:20:30|58659.8|58159.8|58655|58155|58659.8|58159.8|58655|58155|0
1762885280000|2025-11-11 18:21:20|58680|58180|58680|58180|58680|58180|58680|58180|0
1762885290000|2025-11-11 18:21:30|58684.8|58184.8|58770.6|58270.6|58770.6|58270.6|58684.8|58184.8|2
1762885300000|2025-11-11 18:21:40|58740.8|58240.8|58720.6|58220.6|58740.8|58240.8|58720.6|58220.6|0
1762885320000|2025-11-11 18:22:00|58740.8|58240.8|58745.6|58245.6|58770.6|58270.6|58740.8|58240.8|0
1762885350000|2025-11-11 18:22:30|58725.3|58225.3|58725.3|58225.3|58725.3|58225.3|58725.3|58225.3|0
1762885360000|2025-11-11 18:22:40|58701.6|58201.6|58675.3|58175.3|58701.6|58201.6|58580.1|58080.1|4
1762885370000|2025-11-11 18:22:50|58655.1|58155.1|58655.1|58155.1|58655.1|58155.1|58655.1|58155.1|0
1762885380000|2025-11-11 18:23:00|58634.8|58134.8|58680.1|58180.1|58680.1|58180.1|58634.8|58134.8|0
1762885390000|2025-11-11 18:23:10|58655.1|58155.1|58700.4|58200.4|58700.4|58200.4|58655.1|58155.1|0
1762885410000|2025-11-11 18:23:30|58794.3|58294.3|58794.3|58294.3|58794.3|58294.3|58794.3|58294.3|1
1762885420000|2025-11-11 18:23:40|58794.4|58294.4|58794.4|58294.4|58794.4|58294.4|58794.4|58294.4|0
1762885440000|2025-11-11 18:24:00|||||||||2
1762885460000|2025-11-11 18:24:20|||||||||1
1762885470000|2025-11-11 18:24:30|58819.4|58319.4|58819.4|58319.4|58819.4|58319.4|58819.4|58319.4|1
1762885510000|2025-11-11 18:25:10|58755.2|58255.2|58755.2|58255.2|58755.2|58255.2|58755.2|58255.2|0
1762885520000|2025-11-11 18:25:20|58780.2|58280.2|58784.9|58284.9|58784.9|58284.9|58780.2|58280.2|0
1762885530000|2025-11-11 18:25:30|58764.7|58264.7|58759.9|58259.9|58764.7|58264.7|58759.9|58259.9|0
1762885540000|2025-11-11 18:25:40|58755.2|58255.2|58755.2|58255.2|58755.2|58255.2|58755.2|58255.2|0
1762885550000|2025-11-11 18:25:50|58789.7|58289.7|58809.9|58309.9|58809.9|58309.9|58789.7|58289.7|0
1762885560000|2025-11-11 18:26:00|58784.9|58284.9|58784.9|58284.9|58784.9|58284.9|58784.9|58284.9|0
1762885590000|2025-11-11 18:26:30|58785|58285|58785|58285|58785|58285|58785|58285|1
1762885600000|2025-11-11 18:26:40|58780.2|58280.2|58780.2|58280.2|58780.2|58280.2|58780.2|58280.2|0
1762885610000|2025-11-11 18:26:50|58800.5|58300.5|58805.2|58305.2|58805.2|58305.2|58800.5|58300.5|0
1762885630000|2025-11-11 18:27:10|58810|58310|58810|58310|58810|58310|58810|58310|0
1762885640000|2025-11-11 18:27:20|58789.7|58289.7|58764.7|58264.7|58789.7|58289.7|58764.7|58264.7|0
1762885660000|2025-11-11 18:27:40|58785|58285|58785|58285|58785|58285|58785|58285|0
1762885670000|2025-11-11 18:27:50|58764.7|58264.7|58764.7|58264.7|58764.7|58264.7|58764.7|58264.7|0
1762885690000|2025-11-11 18:28:10|58764.8|58264.8|58764.8|58264.8|58764.8|58264.8|58764.8|58264.8|0
1762885760000|2025-11-11 18:29:20|58785|58285|58785.1|58285.1|58785.1|58285.1|58785|58285|0
1762885780000|2025-11-11 18:29:40|58835.1|58335.1|58810.1|58310.1|58835.1|58335.1|58810.1|58310.1|0
1762885820000|2025-11-11 18:30:20|58814.8|58314.8|58830.3|58330.3|58830.3|58330.3|58814.8|58314.8|1
1762885830000|2025-11-11 18:30:30|58835.1|58335.1|58835.1|58335.1|58835.1|58335.1|58835.1|58335.1|0
1762885850000|2025-11-11 18:30:50|58810.1|58310.1|58810.1|58310.1|58810.1|58310.1|58810.1|58310.1|0
1762885860000|2025-11-11 18:31:00|58835.1|58335.1|58835.1|58335.1|58835.1|58335.1|58835.1|58335.1|0
1762885940000|2025-11-11 18:32:20|58860.1|58360.1|58835.1|58335.1|58860.1|58360.1|58810.1|58310.1|0
1762885950000|2025-11-11 18:32:30|58835.2|58335.2|58835.2|58335.2|58835.2|58335.2|58835.2|58335.2|0
1762885970000|2025-11-11 18:32:50|58855.4|58355.4|58835.2|58335.2|58860.2|58360.2|58835.2|58335.2|0
1762886020000|2025-11-11 18:33:40|||||||||2
1762886040000|2025-11-11 18:34:00|58830.5|58330.5|58830.5|58330.5|58830.5|58330.5|58830.5|58330.5|0
1762886050000|2025-11-11 18:34:10|58810.2|58310.2|58885.2|58385.2|58885.2|58385.2|58810.2|58310.2|2
1762886060000|2025-11-11 18:34:20|58860.2|58360.2|58860.2|58360.2|58860.2|58360.2|58860.2|58360.2|0
1762886070000|2025-11-11 18:34:30|58885.2|58385.2|58880.5|58380.5|58885.2|58385.2|58855.5|58355.5|1
1762886080000|2025-11-11 18:34:40|58860.2|58360.2|58880.5|58380.5|58880.5|58380.5|58860.2|58360.2|0
1762886090000|2025-11-11 18:34:50|58885.2|58385.2|58885.2|58385.2|58885.2|58385.2|58835.2|58335.2|0
1762886130000|2025-11-11 18:35:30|58885.3|58385.3|58885.3|58385.3|58885.3|58385.3|58885.3|58385.3|0
1762886160000|2025-11-11 18:36:00|58860.3|58360.3|58860.3|58360.3|58860.3|58360.3|58860.3|58360.3|0
1762886170000|2025-11-11 18:36:10|58846|58346|58810.3|58310.3|58846|58346|58760.3|58260.3|1
1762886190000|2025-11-11 18:36:30|58830.5|58330.5|58835.3|58335.3|58835.3|58335.3|58830.5|58330.5|0
1762886200000|2025-11-11 18:36:40|58830.5|58330.5|58835.3|58335.3|58860.3|58360.3|58810.3|58310.3|0
1762886210000|2025-11-11 18:36:50|58810.3|58310.3|58810.3|58310.3|58810.3|58310.3|58810.3|58310.3|0
1762886220000|2025-11-11 18:37:00|58790.1|58290.1|58785.3|58285.3|58790.1|58290.1|58785.3|58285.3|0
1762886230000|2025-11-11 18:37:10|58810.3|58310.3|58785.3|58285.3|58810.3|58310.3|58785.3|58285.3|0
1762886240000|2025-11-11 18:37:20|58765.1|58265.1|58785.3|58285.3|58805.6|58305.6|58765.1|58265.1|0
1762886250000|2025-11-11 18:37:30|58805.6|58305.6|58785.3|58285.3|58810.3|58310.3|58785.3|58285.3|0
1762886270000|2025-11-11 18:37:50|58765.1|58265.1|58760.3|58260.3|58765.1|58265.1|58760.3|58260.3|0
1762886280000|2025-11-11 18:38:00|58735.3|58235.3|58735.3|58235.3|58735.3|58235.3|58735.3|58235.3|0
1762886320000|2025-11-11 18:38:40|58775.9|58275.9|58785.4|58285.4|58785.4|58285.4|58775.9|58275.9|1
1762886400000|2025-11-11 18:40:00|58760.4|58260.4|58760.4|58260.4|58760.4|58260.4|58760.4|58260.4|0
1762886410000|2025-11-11 18:40:10|58735.4|58235.4|58785.4|58285.4|58785.4|58285.4|58735.4|58235.4|0
1762886420000|2025-11-11 18:40:20|58810.4|58310.4|58765.2|58265.2|58810.4|58310.4|58765.2|58265.2|0
1762886430000|2025-11-11 18:40:30|58760.4|58260.4|58790.2|58290.2|58790.2|58290.2|58760.4|58260.4|3
1762886440000|2025-11-11 18:40:40|58810.4|58310.4|58810.4|58310.4|58835.4|58335.4|58785.4|58285.4|0
1762886450000|2025-11-11 18:40:50|58805.7|58305.7|58810.4|58310.4|58810.4|58310.4|58785.4|58285.4|0
1762886460000|2025-11-11 18:41:00|58785.4|58285.4|58835.4|58335.4|58835.4|58335.4|58785.4|58285.4|1
1762886480000|2025-11-11 18:41:20|58855.7|58355.7|58860.4|58360.4|58885.4|58385.4|58855.7|58355.7|0
1762886490000|2025-11-11 18:41:30|58885.5|58385.5|58860.5|58360.5|58885.5|58385.5|58860.5|58360.5|0
1762886530000|2025-11-11 18:42:10|58880.7|58380.7|58860.5|58360.5|58880.7|58380.7|58860.5|58360.5|0
1762886580000|2025-11-11 18:43:00|58840.3|58340.3|58835.5|58335.5|58840.3|58340.3|58835.5|58335.5|0
1762886590000|2025-11-11 18:43:10|58855.8|58355.8|58835.5|58335.5|58860.5|58360.5|58835.5|58335.5|0
1762886620000|2025-11-11 18:43:40|58860.5|58360.5|58860.5|58360.5|58860.5|58360.5|58860.5|58360.5|0
1762886630000|2025-11-11 18:43:50|58885.5|58385.5|58885.5|58385.5|58885.5|58385.5|58885.5|58385.5|5
1762886650000|2025-11-11 18:44:10|58865.3|58365.3|58885.5|58385.5|58885.5|58385.5|58865.3|58365.3|0
1762886670000|2025-11-11 18:44:30|58866.5|58366.5|58785.5|58285.5|58866.5|58366.5|58785.5|58285.5|2
1762886680000|2025-11-11 18:44:40|58790.3|58290.3|58790.3|58290.3|58790.3|58290.3|58790.3|58290.3|0
1762886690000|2025-11-11 18:44:50|58776.1|58276.1|58801.1|58301.1|58801.1|58301.1|58735.6|58235.6|4
1762886700000|2025-11-11 18:45:00|58810.6|58310.6|58810.6|58310.6|58810.6|58310.6|58810.6|58310.6|0
1762886720000|2025-11-11 18:45:20|58770.1|58270.1|58751.1|58251.1|58770.1|58270.1|58751.1|58251.1|0
1762886810000|2025-11-11 18:46:50|58776.1|58276.1|58751.1|58251.1|58776.1|58276.1|58751.1|58251.1|0
1762886820000|2025-11-11 18:47:00|58835.6|58335.6|58860.6|58360.6|58860.6|58360.6|58835.6|58335.6|0
1762886840000|2025-11-11 18:47:20|58835.6|58335.6|58835.6|58335.6|58835.6|58335.6|58835.6|58335.6|0
1762886850000|2025-11-11 18:47:30|58835.7|58335.7|58810.7|58310.7|58835.7|58335.7|58810.7|58310.7|4
1762886860000|2025-11-11 18:47:40|58835.7|58335.7|58810.7|58310.7|58876.2|58376.2|58810.7|58310.7|5
1762886870000|2025-11-11 18:47:50|58876.2|58376.2|58830.9|58330.9|58876.2|58376.2|58830.9|58330.9|4
1762886880000|2025-11-11 18:48:00|58835.7|58335.7|58885.7|58385.7|58885.7|58385.7|58835.7|58335.7|1
1762886890000|2025-11-11 18:48:10|58901.2|58401.2|58880.9|58380.9|58910.7|58410.7|58880.9|58380.9|11
1762886910000|2025-11-11 18:48:30|||||||||1
1762886920000|2025-11-11 18:48:40|58876.2|58376.2|58876.2|58376.2|58876.2|58376.2|58876.2|58376.2|0
1762886940000|2025-11-11 18:49:00|58871.4|58371.4|58830.9|58330.9|58871.4|58371.4|58830.9|58330.9|0
1762886950000|2025-11-11 18:49:10|58851.2|58351.2|58856|58356|58881|58381|58851.2|58351.2|0
1762887050000|2025-11-11 18:50:50|58881|58381|58856|58356|58881|58381|58856|58356|0
1762887130000|2025-11-11 18:52:10|58856.1|58356.1|58856.1|58356.1|58856.1|58356.1|58856.1|58356.1|0
1762887260000|2025-11-11 18:54:20|58831.1|58331.1|58831.1|58331.1|58831.1|58331.1|58831.1|58331.1|0
1762887270000|2025-11-11 18:54:30|58856.1|58356.1|58856.1|58356.1|58856.1|58356.1|58856.1|58356.1|2
1762887330000|2025-11-11 18:55:30|58856.2|58356.2|58856.2|58356.2|58856.2|58356.2|58856.2|58356.2|0
1762887480000|2025-11-11 18:58:00|||||||||2
1762887500000|2025-11-11 18:58:20|58876.5|58376.5|58881.3|58381.3|58881.3|58381.3|58876.5|58376.5|1
1762887610000|2025-11-11 19:00:10|58886.1|58386.1|58906.3|58406.3|58906.3|58406.3|58886.1|58386.1|6
1762887620000|2025-11-11 19:00:20|58881.3|58381.3|58881.3|58381.3|58881.3|58381.3|58881.3|58381.3|0
1762887650000|2025-11-11 19:00:50|58901.6|58401.6|58886.1|58386.1|58906.3|58406.3|58886.1|58386.1|0
1762887660000|2025-11-11 19:01:00|58881.3|58381.3|58881.3|58381.3|58881.3|58381.3|58881.3|58381.3|0
1762887670000|2025-11-11 19:01:10|58901.6|58401.6|58881.3|58381.3|58906.3|58406.3|58881.3|58381.3|0
1762887680000|2025-11-11 19:01:20|58881.4|58381.4|58881.4|58381.4|58881.4|58381.4|58881.4|58381.4|0
1762887790000|2025-11-11 19:03:10|58871.9|58371.9|58831.4|58331.4|58871.9|58371.9|58831.4|58331.4|0
1762887840000|2025-11-11 19:04:00|58851.7|58351.7|58856.4|58356.4|58856.4|58356.4|58851.7|58351.7|0
1762887860000|2025-11-11 19:04:20|58881.4|58381.4|58856.5|58356.5|58881.5|58381.5|58856.5|58356.5|0
1762888020000|2025-11-11 19:07:00|58831.5|58331.5|58831.5|58331.5|58831.5|58331.5|58831.5|58331.5|0
1762888030000|2025-11-11 19:07:10|58851.8|58351.8|58856.5|58356.5|58856.5|58356.5|58851.8|58351.8|0
1762888050000|2025-11-11 19:07:30|58856.6|58356.6|58856.6|58356.6|58856.6|58356.6|58856.6|58356.6|0
1762888130000|2025-11-11 19:08:50|58881.6|58381.6|58856.6|58356.6|58906.6|58406.6|58856.6|58356.6|0
1762888150000|2025-11-11 19:09:10|58876.9|58376.9|58881.6|58381.6|58881.6|58381.6|58876.9|58376.9|0
1762888240000|2025-11-11 19:10:40|58906.7|58406.7|58856.7|58356.7|58906.7|58406.7|58856.7|58356.7|0
1762888370000|2025-11-11 19:12:50|58877|58377|58881.7|58381.7|58881.7|58381.7|58877|58377|0
1762888420000|2025-11-11 19:13:40|58881.8|58381.8|58881.8|58381.8|58881.8|58381.8|58881.8|58381.8|0
1762888590000|2025-11-11 19:16:30|58886.6|58386.6|58886.6|58386.6|58886.6|58386.6|58886.6|58386.6|0
1762888600000|2025-11-11 19:16:40|||||||||1
1762888620000|2025-11-11 19:17:00|58911.6|58411.6|58911.6|58411.6|58911.6|58411.6|58911.6|58411.6|0
1762888630000|2025-11-11 19:17:10|58886.6|58386.6|58886.6|58386.6|58886.6|58386.6|58886.6|58386.6|1
1762888640000|2025-11-11 19:17:20|58906.9|58406.9|58886.6|58386.6|58911.6|58411.6|58886.6|58386.6|0
1762888680000|2025-11-11 19:18:00|58886.7|58386.7|58886.7|58386.7|58886.7|58386.7|58886.7|58386.7|0
1762888860000|2025-11-11 19:21:00|58886.8|58386.8|58886.8|58386.8|58886.8|58386.8|58886.8|58386.8|0
1762889040000|2025-11-11 19:24:00|58886.9|58386.9|58886.9|58386.9|58886.9|58386.9|58886.9|58386.9|0
1762889220000|2025-11-11 19:27:00|58887|58387|58887|58387|58887|58387|58887|58387|0
1762889400000|2025-11-11 19:30:00|58887.1|58387.1|58887.1|58387.1|58887.1|58387.1|58887.1|58387.1|0
1762889520000|2025-11-11 19:32:00|58907.4|58407.4|58887.1|58387.1|58912.1|58412.1|58887.1|58387.1|0
1762889530000|2025-11-11 19:32:10|58866.9|58366.9|58862.1|58362.1|58866.9|58366.9|58862.1|58362.1|0
1762889560000|2025-11-11 19:32:40|58887.1|58387.1|58887.1|58387.1|58887.1|58387.1|58887.1|58387.1|0
1762889570000|2025-11-11 19:32:50|58866.9|58366.9|58862.1|58362.1|58866.9|58366.9|58862.1|58362.1|0
1762889590000|2025-11-11 19:33:10|58862.2|58362.2|58862.2|58362.2|58862.2|58362.2|58862.2|58362.2|0
1762889770000|2025-11-11 19:36:10|58862.3|58362.3|58862.3|58362.3|58862.3|58362.3|58862.3|58362.3|0
1762889890000|2025-11-11 19:38:10|58787.3|58287.3|58787.3|58287.3|58787.3|58287.3|58787.3|58287.3|3
1762889930000|2025-11-11 19:38:50|58807.6|58307.6|58812.3|58312.3|58812.3|58312.3|58807.6|58307.6|0
1762889940000|2025-11-11 19:39:00|58782.6|58282.6|58812.4|58312.4|58862.4|58362.4|58782.6|58282.6|1
1762889950000|2025-11-11 19:39:10|58807.6|58307.6|58737.4|58237.4|58807.6|58307.6|58737.4|58237.4|0
1762889960000|2025-11-11 19:39:20|58757.6|58257.6|58787.4|58287.4|58787.4|58287.4|58737.4|58237.4|0
1762889970000|2025-11-11 19:39:30|58827.8|58327.8|58812.4|58312.4|58837.4|58337.4|58787.4|58287.4|0
1762889980000|2025-11-11 19:39:40|58787.4|58287.4|58742.1|58242.1|58787.4|58287.4|58742.1|58242.1|0
1762889990000|2025-11-11 19:39:50|58762.4|58262.4|58742.1|58242.1|58762.4|58262.4|58742.1|58242.1|0
1762890000000|2025-11-11 19:40:00|58762.4|58262.4|58762.4|58262.4|58762.4|58262.4|58762.4|58262.4|0
1762890010000|2025-11-11 19:40:10|58782.6|58282.6|58812.4|58312.4|58812.4|58312.4|58782.6|58282.6|0
1762890020000|2025-11-11 19:40:20|58787.4|58287.4|58812.4|58312.4|58837.4|58337.4|58762.4|58262.4|0
1762890030000|2025-11-11 19:40:30|58782.6|58282.6|58762.4|58262.4|58812.4|58312.4|58762.4|58262.4|0
1762890050000|2025-11-11 19:40:50|58737.4|58237.4|58762.4|58262.4|58762.4|58262.4|58712.4|58212.4|0
1762890120000|2025-11-11 19:42:00|58762.5|58262.5|58637.5|58137.5|58762.5|58262.5|58637.5|58137.5|1
1762890150000|2025-11-11 19:42:30|58632.7|58132.7|58592.2|58092.2|58632.7|58132.7|58572|58072|4
1762890160000|2025-11-11 19:42:40|58572|58072|58572|58072|58572|58072|58572|58072|2
1762890170000|2025-11-11 19:42:50|||||||||1
1762890250000|2025-11-11 19:44:10|58572.1|58072.1|58572.1|58072.1|58572.1|58072.1|58572.1|58072.1|0
1762890350000|2025-11-11 19:45:50|58557.8|58057.8|58557.8|58057.8|58557.8|58057.8|58557.8|58057.8|0
1762890430000|2025-11-11 19:47:10|58557.9|58057.9|58557.9|58057.9|58557.9|58057.9|58557.9|58057.9|0
1762890490000|2025-11-11 19:48:10|58582.9|58082.9|58582.9|58082.9|58582.9|58082.9|58582.9|58082.9|0
1762890610000|2025-11-11 19:50:10|58583|58083|58583|58083|58583|58083|58583|58083|0
1762890810000|2025-11-11 19:53:30|58583.1|58083.1|58583.1|58083.1|58583.1|58083.1|58583.1|58083.1|0
1762890990000|2025-11-11 19:56:30|58583.2|58083.2|58583.2|58083.2|58583.2|58083.2|58583.2|58083.2|0
1762891140000|2025-11-11 19:59:00|58708.2|58208.2|58708.2|58208.2|58708.2|58208.2|58708.2|58208.2|4
1762891150000|2025-11-11 19:59:10|58733.2|58233.2|58633.2|58133.2|58733.2|58233.2|58608.2|58108.2|0
1762891170000|2025-11-11 19:59:30|58633.3|58133.3|58633.3|58133.3|58633.3|58133.3|58633.3|58133.3|0
1762891240000|2025-11-11 20:00:40|58638.1|58138.1|58638.1|58138.1|58638.1|58138.1|58638.1|58138.1|0
1762891260000|2025-11-11 20:01:00|58633.3|58133.3|58633.3|58133.3|58633.3|58133.3|58633.3|58133.3|0
1762891350000|2025-11-11 20:02:30|58633.4|58133.4|58633.4|58133.4|58633.4|58133.4|58633.4|58133.4|0
1762891430000|2025-11-11 20:03:50|58658.4|58158.4|58658.4|58158.4|58658.4|58158.4|58658.4|58158.4|0
1762891440000|2025-11-11 20:04:00|58638.2|58138.2|58633.4|58133.4|58638.2|58138.2|58633.4|58133.4|0
1762891490000|2025-11-11 20:04:50|58583.4|58083.4|58583.4|58083.4|58583.4|58083.4|58583.4|58083.4|3
1762891510000|2025-11-11 20:05:10|58588.2|58088.2|58588.2|58088.2|58588.2|58088.2|58588.2|58088.2|0
1762891520000|2025-11-11 20:05:20|58628.7|58128.7|58608.4|58108.4|58628.7|58128.7|58608.4|58108.4|0
1762891530000|2025-11-11 20:05:30|58608.5|58108.5|58608.5|58108.5|58633.5|58133.5|58608.5|58108.5|0
1762891670000|2025-11-11 20:07:50|58583.5|58083.5|58608.5|58108.5|58624|58124|58583.5|58083.5|1
1762891700000|2025-11-11 20:08:20|58603.8|58103.8|58583.5|58083.5|58603.8|58103.8|58583.5|58083.5|0
1762891720000|2025-11-11 20:08:40|58583.6|58083.6|58583.6|58083.6|58583.6|58083.6|58583.6|58083.6|0
1762891730000|2025-11-11 20:08:50|58574|58074|58533.6|58033.6|58574|58074|58533.6|58033.6|3
1762891760000|2025-11-11 20:09:20|||||||||2
1762891900000|2025-11-11 20:11:40|58533.7|58033.7|58533.7|58033.7|58533.7|58033.7|58533.7|58033.7|0
1762892070000|2025-11-11 20:14:30|58563.5|58063.5|58583.7|58083.7|58583.7|58083.7|58563.5|58063.5|0
1762892080000|2025-11-11 20:14:40|58563.5|58063.5|58558.8|58058.8|58563.5|58063.5|58558.8|58058.8|0
1762892090000|2025-11-11 20:14:50|58533.8|58033.8|58468.3|57968.3|58533.8|58033.8|58468.3|57968.3|1
1762892100000|2025-11-11 20:15:00|58448.1|57948.1|58448.1|57948.1|58448.1|57948.1|58448.1|57948.1|5
1762892110000|2025-11-11 20:15:10|58418.3|57918.3|58418.3|57918.3|58418.3|57918.3|58398.1|57898.1|0
1762892120000|2025-11-11 20:15:20|58423.1|57923.1|58443.3|57943.3|58443.3|57943.3|58423.1|57923.1|0
1762892130000|2025-11-11 20:15:30|58423.1|57923.1|58373.1|57873.1|58423.1|57923.1|58373.1|57873.1|2
1762892160000|2025-11-11 20:16:00|58398.1|57898.1|58373.1|57873.1|58398.1|57898.1|58373.1|57873.1|0
1762892170000|2025-11-11 20:16:10|58393.4|57893.4|58373.1|57873.1|58398.1|57898.1|58373.1|57873.1|0
1762892220000|2025-11-11 20:17:00|58373.2|57873.2|58373.2|57873.2|58373.2|57873.2|58373.2|57873.2|0
1762892270000|2025-11-11 20:17:50|58283.9|57783.9|58333.9|57833.9|58333.9|57833.9|58283.9|57783.9|2
1762892280000|2025-11-11 20:18:00|58308.9|57808.9|58308.9|57808.9|58308.9|57808.9|58308.9|57808.9|0
1762892290000|2025-11-11 20:18:10|58313.6|57813.6|58313.6|57813.6|58313.6|57813.6|58313.6|57813.6|0
1762892310000|2025-11-11 20:18:30|58313.7|57813.7|58313.7|57813.7|58313.7|57813.7|58313.7|57813.7|0
1762892340000|2025-11-11 20:19:00|58338.7|57838.7|58338.7|57838.7|58338.7|57838.7|58338.7|57838.7|0
1762892370000|2025-11-11 20:19:30|58358.9|57858.9|58363.7|57863.7|58363.7|57863.7|58358.9|57858.9|0
1762892410000|2025-11-11 20:20:10|58358.9|57858.9|58358.9|57858.9|58358.9|57858.9|58358.9|57858.9|0
1762892440000|2025-11-11 20:20:40|58359|57859|58359|57859|58359|57859|58359|57859|0
1762892610000|2025-11-11 20:23:30|58338.8|57838.8|58334|57834|58338.8|57838.8|58334|57834|0
1762892640000|2025-11-11 20:24:00|58334.1|57834.1|58334.1|57834.1|58334.1|57834.1|58334.1|57834.1|0
1762892690000|2025-11-11 20:24:50|58359.1|57859.1|58309.1|57809.1|58359.1|57859.1|58298.4|57798.4|1
1762892700000|2025-11-11 20:25:00|58304.3|57804.3|58263.9|57763.9|58304.3|57804.3|58263.9|57763.9|2
1762892710000|2025-11-11 20:25:10|58259.1|57759.1|58238.9|57738.9|58259.1|57759.1|58238.9|57738.9|2
1762892720000|2025-11-11 20:25:20|58213.9|57713.9|58213.9|57713.9|58213.9|57713.9|58213.9|57713.9|0
1762892740000|2025-11-11 20:25:40|58238.9|57738.9|58263.9|57763.9|58263.9|57763.9|58238.9|57738.9|1
1762892750000|2025-11-11 20:25:50|58238.9|57738.9|58238.9|57738.9|58238.9|57738.9|58238.9|57738.9|0
1762892850000|2025-11-11 20:27:30|58239|57739|58239|57739|58239|57739|58239|57739|0
1762892950000|2025-11-11 20:29:10|58259.2|57759.2|58259.2|57759.2|58259.2|57759.2|58259.2|57759.2|0
1762892960000|2025-11-11 20:29:20|58239|57739|58239|57739|58239|57739|58239|57739|0
1762893040000|2025-11-11 20:30:40|58239.1|57739.1|58239.1|57739.1|58239.1|57739.1|58239.1|57739.1|0
1762893090000|2025-11-11 20:31:30|58259.3|57759.3|58264.1|57764.1|58264.1|57764.1|58259.3|57759.3|0
1762893220000|2025-11-11 20:33:40|58264.2|57764.2|58264.2|57764.2|58264.2|57764.2|58264.2|57764.2|0
1762893390000|2025-11-11 20:36:30|58244|57744|58239.2|57739.2|58244|57744|58239.2|57739.2|0
1762893400000|2025-11-11 20:36:40|58239.3|57739.3|58239.3|57739.3|58239.3|57739.3|58239.3|57739.3|0
1762893410000|2025-11-11 20:36:50|58214.3|57714.3|58214.3|57714.3|58214.3|57714.3|58214.3|57714.3|0
1762893450000|2025-11-11 20:37:30|||||||||1
1762893470000|2025-11-11 20:37:50|58189.3|57689.3|58169.1|57669.1|58189.3|57689.3|58169.1|57669.1|0
1762893500000|2025-11-11 20:38:20|||||||||1
1762893550000|2025-11-11 20:39:10|58098.9|57598.9|58098.9|57598.9|58098.9|57598.9|58098.9|57598.9|19
1762893560000|2025-11-11 20:39:20|58139.3|57639.3|58144.1|57644.1|58144.1|57644.1|58128.7|57628.7|3
1762893580000|2025-11-11 20:39:40|58119.1|57619.1|58119.1|57619.1|58119.1|57619.1|58119.1|57619.1|10
1762893610000|2025-11-11 20:40:10|58119.2|57619.2|58119.2|57619.2|58119.2|57619.2|58119.2|57619.2|0
1762893670000|2025-11-11 20:41:10|||||||||1
1762893680000|2025-11-11 20:41:20|58099|57599|58099|57599|58099|57599|58099|57599|1
1762893730000|2025-11-11 20:42:10|58139.4|57639.4|58074|57574|58139.4|57639.4|58074|57574|7
1762893750000|2025-11-11 20:42:30|||||||||15
1762893760000|2025-11-11 20:42:40|||||||||5
1762893770000|2025-11-11 20:42:50|58069.2|57569.2|58049|57549|58069.2|57569.2|58049|57549|0
1762893780000|2025-11-11 20:43:00|58074|57574|58074|57574|58074|57574|58074|57574|0
1762893790000|2025-11-11 20:43:10|58069.3|57569.3|58069.3|57569.3|58069.3|57569.3|58069.3|57569.3|5
1762893800000|2025-11-11 20:43:20|||||||||5
1762893820000|2025-11-11 20:43:40|||||||||2
1762893860000|2025-11-11 20:44:20|58089.5|57589.5|58069.3|57569.3|58089.5|57589.5|58069.3|57569.3|2
1762893970000|2025-11-11 20:46:10|58069.4|57569.4|58069.4|57569.4|58069.4|57569.4|58069.4|57569.4|0
1762894150000|2025-11-11 20:49:10|58069.5|57569.5|58069.5|57569.5|58069.5|57569.5|58069.5|57569.5|0
1762894190000|2025-11-11 20:49:50|||||||||1
1762894320000|2025-11-11 20:52:00|58069.6|57569.6|58114.8|57614.8|58114.8|57614.8|58069.6|57569.6|0
1762894330000|2025-11-11 20:52:10|58069.6|57569.6|58069.6|57569.6|58069.6|57569.6|58069.6|57569.6|2
1762894360000|2025-11-11 20:52:40|58094.6|57594.6|58094.6|57594.6|58094.6|57594.6|58094.6|57594.6|0
1762894390000|2025-11-11 20:53:10|58114.8|57614.8|58114.8|57614.8|58114.8|57614.8|58114.8|57614.8|0
1762894400000|2025-11-11 20:53:20|58094.6|57594.6|58094.6|57594.6|58094.6|57594.6|58094.6|57594.6|0
1762894410000|2025-11-11 20:53:30|58069.6|57569.6|58069.6|57569.6|58069.6|57569.6|58069.6|57569.6|26
1762894420000|2025-11-11 20:53:40|58049.4|57549.4|57999.4|57499.4|58049.4|57549.4|57999.4|57499.4|4
1762894430000|2025-11-11 20:53:50|||||||||1
1762894440000|2025-11-11 20:54:00|58024.4|57524.4|57943.6|57443.6|58024.4|57524.4|57943.6|57443.6|4
1762894450000|2025-11-11 20:54:10|57968.6|57468.6|57968.6|57468.6|57968.6|57468.6|57968.6|57468.6|0
1762894460000|2025-11-11 20:54:20|57988.8|57488.8|57988.8|57488.8|57988.8|57488.8|57988.8|57488.8|2
1762894470000|2025-11-11 20:54:30|58034|57534|58038.8|57538.8|58059|57559|58034|57534|2
1762894490000|2025-11-11 20:54:50|||||||||4
1762894510000|2025-11-11 20:55:10|||||||||8
1762894520000|2025-11-11 20:55:20|58018.6|57518.6|58013.8|57513.8|58018.6|57518.6|58013.8|57513.8|0
1762894600000|2025-11-11 20:56:40|58013.9|57513.9|58013.9|57513.9|58013.9|57513.9|58013.9|57513.9|0
1762894630000|2025-11-11 20:57:10|58034.1|57534.1|58059.1|57559.1|58059.1|57559.1|58034.1|57534.1|0
1762894640000|2025-11-11 20:57:20|58038.9|57538.9|58038.9|57538.9|58038.9|57538.9|58038.9|57538.9|0
1762894650000|2025-11-11 20:57:30|58099.5|57599.5|58084.1|57584.1|58124.5|57624.5|58084.1|57584.1|0
1762894720000|2025-11-11 20:58:40|58088.9|57588.9|58104.3|57604.3|58104.3|57604.3|58084.1|57584.1|1
1762894740000|2025-11-11 20:59:00|58104.4|57604.4|58104.4|57604.4|58104.4|57604.4|58104.4|57604.4|0
1762894770000|2025-11-11 20:59:30|58079.4|57579.4|58079.4|57579.4|58079.4|57579.4|58079.4|57579.4|0
1762894780000|2025-11-11 20:59:40|58104.4|57604.4|58079.4|57579.4|58144.8|57644.8|58079.4|57579.4|5
1762894790000|2025-11-11 20:59:50|58099.6|57599.6|58124.6|57624.6|58124.6|57624.6|58099.6|57599.6|11
1762894820000|2025-11-11 21:00:20|58129.4|57629.4|58109.2|57609.2|58149.6|57649.6|58039|57539|12
1762894830000|2025-11-11 21:00:30|58089|57589|58104.4|57604.4|58129.4|57629.4|58014|57514|0
1762894840000|2025-11-11 21:00:40|58124.6|57624.6|58084.2|57584.2|58124.6|57624.6|58084.2|57584.2|1
1762894850000|2025-11-11 21:00:50|58109.2|57609.2|58059.2|57559.2|58109.2|57609.2|58059.2|57559.2|0
1762894890000|2025-11-11 21:01:30|58079.4|57579.4|58084.2|57584.2|58084.2|57584.2|58079.4|57579.4|0
1762894930000|2025-11-11 21:02:10|58084.3|57584.3|58039|57539|58084.3|57584.3|58039|57539|1
1762894940000|2025-11-11 21:02:20|58059.3|57559.3|58059.3|57559.3|58059.3|57559.3|58059.3|57559.3|0
1762894960000|2025-11-11 21:02:40|58039.1|57539.1|58014.1|57514.1|58039.1|57539.1|58014.1|57514.1|1
1762894980000|2025-11-11 21:03:00|57993.9|57493.9|57993.9|57493.9|57993.9|57493.9|57993.9|57493.9|2
1762895020000|2025-11-11 21:03:40|58014.1|57514.1|57993.9|57493.9|58014.1|57514.1|57993.9|57493.9|0
1762895030000|2025-11-11 21:03:50|58014.1|57514.1|57993.9|57493.9|58014.1|57514.1|57993.9|57493.9|2
1762895050000|2025-11-11 21:04:10|57973.7|57473.7|57989.1|57489.1|57989.1|57489.1|57968.9|57468.9|0
1762895060000|2025-11-11 21:04:20|57968.9|57468.9|57989.1|57489.1|57989.1|57489.1|57943.9|57443.9|14
1762895080000|2025-11-11 21:04:40|57968.9|57468.9|57943.9|57443.9|57968.9|57468.9|57943.9|57443.9|6
1762959600000|2025-11-12 15:00:00|57896.1|57396.1|57896.1|57396.1|57896.1|57396.1|57896.1|57396.1|2
1762959610000|2025-11-12 15:00:10|||||||||2
1762959650000|2025-11-12 15:00:50|||||||||5
1762959660000|2025-11-12 15:01:00|57901.2|57401.2|57901.2|57401.2|57901.2|57401.2|57901.2|57401.2|2
1762959670000|2025-11-12 15:01:10|||||||||5
1762959680000|2025-11-12 15:01:20|||||||||2
1762959690000|2025-11-12 15:01:30|57896.1|57396.1|57896.1|57396.1|57896.1|57396.1|57896.1|57396.1|1
1762959700000|2025-11-12 15:01:40|57876.2|57376.2|57876.2|57376.2|57876.2|57376.2|57856.3|57356.3|16
1762959710000|2025-11-12 15:01:50|57856.3|57356.3|57841.5|57341.5|57861.4|57361.4|57841.5|57341.5|9
1762959720000|2025-11-12 15:02:00|57816.5|57316.5|57816.5|57316.5|57816.5|57316.5|57816.5|57316.5|0
1762959730000|2025-11-12 15:02:10|57811.4|57311.4|57811.4|57311.4|57811.4|57311.4|57811.4|57311.4|4
1762959740000|2025-11-12 15:02:20|57766.5|57266.5|57766.5|57266.5|57766.5|57266.5|57766.5|57266.5|8
1762959750000|2025-11-12 15:02:30|57811.4|57311.4|57811.4|57311.4|57811.4|57311.4|57811.4|57311.4|2
1762959760000|2025-11-12 15:02:40|57821.6|57321.6|57881.3|57381.3|57881.3|57381.3|57821.6|57321.6|4
1762959770000|2025-11-12 15:02:50|57881.4|57381.4|57881.4|57381.4|57881.4|57381.4|57881.4|57381.4|10
1762959780000|2025-11-12 15:03:00|57861|57361|57861|57361|57861|57361|57836|57336|4
1762959790000|2025-11-12 15:03:10|57855.9|57355.9|57855.9|57355.9|57855.9|57355.9|57855.9|57355.9|0
1762959830000|2025-11-12 15:03:50|57836|57336|57836|57336|57836|57336|57836|57336|0
1762959840000|2025-11-12 15:04:00|57880.9|57380.9|57880.9|57380.9|57880.9|57380.9|57880.9|57380.9|2
1762959850000|2025-11-12 15:04:10|||||||||2
1762959860000|2025-11-12 15:04:20|||||||||1
1762959870000|2025-11-12 15:04:30|57881|57381|57881|57381|57881|57381|57881|57381|0
1762959900000|2025-11-12 15:05:00|57906|57406|57906|57406|57906|57406|57906|57406|0
1762959910000|2025-11-12 15:05:10|57925.9|57425.9|57906|57406|57925.9|57425.9|57906|57406|1
1762959920000|2025-11-12 15:05:20|57925.9|57425.9|57906|57406|57925.9|57425.9|57906|57406|1
1762959960000|2025-11-12 15:06:00|57916.2|57416.2|57916.2|57416.2|57916.2|57416.2|57916.2|57416.2|0
1762960010000|2025-11-12 15:06:50|57921.3|57421.3|57991.2|57491.2|58016.2|57516.2|57921.3|57421.3|5
1762960030000|2025-11-12 15:07:10|57971.3|57471.3|57966.2|57466.2|57991.2|57491.2|57966.2|57466.2|0
1762960040000|2025-11-12 15:07:20|57946.3|57446.3|57941.2|57441.2|57946.3|57446.3|57941.2|57441.2|0
1762960050000|2025-11-12 15:07:30|57936.1|57436.1|57891.2|57391.2|57936.1|57436.1|57891.2|57391.2|2
1762960060000|2025-11-12 15:07:40|57851.4|57351.4|57866.2|57366.2|57871.3|57371.3|57841.2|57341.2|4
1762960080000|2025-11-12 15:08:00|57866.3|57366.3|57866.3|57366.3|57866.3|57366.3|57866.3|57366.3|0
1762960120000|2025-11-12 15:08:40|57891.3|57391.3|57891.3|57391.3|57891.3|57391.3|57891.3|57391.3|0
1762960130000|2025-11-12 15:08:50|57916.3|57416.3|57891.3|57391.3|57916.3|57416.3|57891.3|57391.3|2
1762960150000|2025-11-12 15:09:10|||||||||2
1762960160000|2025-11-12 15:09:20|57886.2|57386.2|57886.2|57386.2|57886.2|57386.2|57886.2|57386.2|0
1762960170000|2025-11-12 15:09:30|57906.1|57406.1|57906.1|57406.1|57906.1|57406.1|57906.1|57406.1|0
1762960200000|2025-11-12 15:10:00|57895.9|57395.9|57915.9|57415.9|57915.9|57415.9|57895.9|57395.9|0
1762960210000|2025-11-12 15:10:10|57940.9|57440.9|57940.9|57440.9|57940.9|57440.9|57940.9|57440.9|0
1762960240000|2025-11-12 15:10:40|57960.8|57460.8|57980.7|57480.7|57980.7|57480.7|57960.8|57460.8|0
1762960250000|2025-11-12 15:10:50|57960.8|57460.8|57960.8|57460.8|57960.8|57460.8|57960.8|57460.8|0
1762960260000|2025-11-12 15:11:00|57940.9|57440.9|57935.8|57435.8|57940.9|57440.9|57915.9|57415.9|0
1762960290000|2025-11-12 15:11:30|57915.9|57415.9|57896|57396|57915.9|57415.9|57896|57396|0
1762960390000|2025-11-12 15:13:10|57896.1|57396.1|57896.1|57396.1|57896.1|57396.1|57896.1|57396.1|0
1762960460000|2025-11-12 15:14:20|57876.2|57376.2|57876.2|57376.2|57876.2|57376.2|57876.2|57376.2|0
1762960470000|2025-11-12 15:14:30|||||||||5
1762960480000|2025-11-12 15:14:40|||||||||2
1762960510000|2025-11-12 15:15:10|57896.1|57396.1|57896.1|57396.1|57896.1|57396.1|57896.1|57396.1|2
1762960570000|2025-11-12 15:16:10|57896.2|57396.2|57896.2|57396.2|57896.2|57396.2|57896.2|57396.2|0
1762960580000|2025-11-12 15:16:20|57876.3|57376.3|57876.3|57376.3|57876.3|57376.3|57876.3|57376.3|0
1762960600000|2025-11-12 15:16:40|57896.2|57396.2|57896.2|57396.2|57896.2|57396.2|57896.2|57396.2|2
1762960620000|2025-11-12 15:17:00|||||||||1
1762960630000|2025-11-12 15:17:10|||||||||1
1762960680000|2025-11-12 15:18:00|57876.3|57376.3|57876.3|57376.3|57876.3|57376.3|57876.3|57376.3|0
1762960720000|2025-11-12 15:18:40|57916.1|57416.1|57921.2|57421.2|57921.2|57421.2|57916.1|57416.1|1
1762960740000|2025-11-12 15:19:00|57926.3|57426.3|58011.1|57511.1|58031|57531|57926.3|57426.3|2
1762960750000|2025-11-12 15:19:10|58056|57556|58075.9|57575.9|58075.9|57575.9|58056|57556|8
1762960760000|2025-11-12 15:19:20|58095.8|57595.8|58045.8|57545.8|58095.8|57595.8|58045.8|57545.8|2
1762960770000|2025-11-12 15:19:30|58095.8|57595.8|58095.8|57595.8|58095.8|57595.8|58095.8|57595.8|0
1762960780000|2025-11-12 15:19:40|58081|57581|58081|57581|58081|57581|58081|57581|0
1762960810000|2025-11-12 15:20:10|58140.7|57640.7|58196.3|57696.3|58196.3|57696.3|58140.7|57640.7|9
1762960820000|2025-11-12 15:20:20|58221.3|57721.3|58256|57756|58261.1|57761.1|58196.3|57696.3|3
1762960850000|2025-11-12 15:20:50|58236.1|57736.1|58231|57731|58236.1|57736.1|58231|57731|2
1762960860000|2025-11-12 15:21:00|58236.1|57736.1|58256|57756|58256|57756|58236.1|57736.1|1
1762960890000|2025-11-12 15:21:30|||||||||1
1762960900000|2025-11-12 15:21:40|||||||||1
1762960920000|2025-11-12 15:22:00|58256.1|57756.1|58256.1|57756.1|58281.1|57781.1|58256.1|57756.1|2
1762960940000|2025-11-12 15:22:20|58231.1|57731.1|58256.1|57756.1|58256.1|57756.1|58231.1|57731.1|0
1762960960000|2025-11-12 15:22:40|58236.2|57736.2|58231.1|57731.1|58236.2|57736.2|58231.1|57731.1|0
1762960970000|2025-11-12 15:22:50|58251|57751|58211.2|57711.2|58256.1|57756.1|58211.2|57711.2|1
1762960990000|2025-11-12 15:23:10|58191.3|57691.3|58191.3|57691.3|58191.3|57691.3|58191.3|57691.3|0
1762961000000|2025-11-12 15:23:20|||||||||6
1762961010000|2025-11-12 15:23:30|58171.4|57671.4|58171.4|57671.4|58171.4|57671.4|58171.4|57671.4|4
1762961020000|2025-11-12 15:23:40|||||||||1
1762961040000|2025-11-12 15:24:00|58191.3|57691.3|58191.3|57691.3|58191.3|57691.3|58191.3|57691.3|0
1762961050000|2025-11-12 15:24:10|58101|57601|58116.3|57616.3|58120.9|57620.9|58101|57601|4
1762961060000|2025-11-12 15:24:20|||||||||1
1762961070000|2025-11-12 15:24:30|58121.4|57621.4|58146.4|57646.4|58146.4|57646.4|58121.4|57621.4|1
1762961100000|2025-11-12 15:25:00|58166.3|57666.3|58166.3|57666.3|58166.3|57666.3|58166.3|57666.3|0
1762961120000|2025-11-12 15:25:20|58246|57746|58251.1|57751.1|58251.1|57751.1|58246|57746|4
1762961130000|2025-11-12 15:25:30|||||||||1
1762961170000|2025-11-12 15:26:10|58211.3|57711.3|58296|57796|58296|57796|58211.3|57711.3|3
1762961180000|2025-11-12 15:26:20|58301.1|57801.1|58361.3|57861.3|58361.3|57861.3|58301.1|57801.1|3
1762961190000|2025-11-12 15:26:30|58326.1|57826.1|58326.1|57826.1|58326.1|57826.1|58326.1|57826.1|0
1762961200000|2025-11-12 15:26:40|58286.3|57786.3|58331.2|57831.2|58331.2|57831.2|58286.3|57786.3|2
1762961210000|2025-11-12 15:26:50|58351.1|57851.1|58331.2|57831.2|58356.2|57856.2|58331.2|57831.2|0
1762961220000|2025-11-12 15:27:00|58326.1|57826.1|58286.3|57786.3|58326.1|57826.1|58286.3|57786.3|0
1762961230000|2025-11-12 15:27:10|58390.9|57890.9|58390.9|57890.9|58390.9|57890.9|58385.8|57885.8|2
1762961260000|2025-11-12 15:27:40|||||||||2
1762961270000|2025-11-12 15:27:50|58331.2|57831.2|58356.2|57856.2|58356.2|57856.2|58306.2|57806.2|10
1762961290000|2025-11-12 15:28:10|58356.3|57856.3|58331.3|57831.3|58356.3|57856.3|58331.3|57831.3|0
1762961300000|2025-11-12 15:28:20|58336.4|57836.4|58376.2|57876.2|58376.2|57876.2|58336.4|57836.4|9
1762961310000|2025-11-12 15:28:30|||||||||2
1762961320000|2025-11-12 15:28:40|58331.3|57831.3|58331.3|57831.3|58331.3|57831.3|58331.3|57831.3|0
1762961330000|2025-11-12 15:28:50|58396.1|57896.1|58381.3|57881.3|58396.1|57896.1|58376.2|57876.2|4
1762961340000|2025-11-12 15:29:00|58306.3|57806.3|58306.3|57806.3|58356.3|57856.3|58306.3|57806.3|2
1762961470000|2025-11-12 15:31:10|||||||||6
1762961480000|2025-11-12 15:31:20|58316.5|57816.5|58381.4|57881.4|58381.4|57881.4|58316.5|57816.5|9
1762961490000|2025-11-12 15:31:30|58386.5|57886.5|58331.4|57831.4|58406.4|57906.4|58331.4|57831.4|0
1762961510000|2025-11-12 15:31:50|58456.4|57956.4|58481.4|57981.4|58481.4|57981.4|58456.4|57956.4|2
1762961520000|2025-11-12 15:32:00|58506.4|58006.4|58481.4|57981.4|58506.4|58006.4|58481.4|57981.4|0
1762961570000|2025-11-12 15:32:50|58461.5|57961.5|58461.5|57961.5|58461.5|57961.5|58461.5|57961.5|0
1762961580000|2025-11-12 15:33:00|58386.5|57886.5|58436.5|57936.5|58436.5|57936.5|58386.5|57886.5|0
1762961590000|2025-11-12 15:33:10|58456.4|57956.4|58461.5|57961.5|58481.4|57981.4|58456.4|57956.4|0
1762961600000|2025-11-12 15:33:20|58441.6|57941.6|58436.5|57936.5|58441.6|57941.6|58436.5|57936.5|0
1762961610000|2025-11-12 15:33:30|58456.4|57956.4|58456.4|57956.4|58456.4|57956.4|58456.4|57956.4|0
1762961660000|2025-11-12 15:34:20|58436.5|57936.5|58436.5|57936.5|58436.5|57936.5|58436.5|57936.5|0
1762961680000|2025-11-12 15:34:40|58436.6|57936.6|58436.6|57936.6|58436.6|57936.6|58436.6|57936.6|0
1762961690000|2025-11-12 15:34:50|58416.7|57916.7|58396.8|57896.8|58416.7|57916.7|58396.8|57896.8|0
1762961730000|2025-11-12 15:35:30|58416.7|57916.7|58416.7|57916.7|58441.7|57941.7|58416.7|57916.7|0
1762961750000|2025-11-12 15:35:50|58396.8|57896.8|58396.8|57896.8|58396.8|57896.8|58396.8|57896.8|2
1762961770000|2025-11-12 15:36:10|58416.7|57916.7|58416.7|57916.7|58416.7|57916.7|58416.7|57916.7|1
1762961780000|2025-11-12 15:36:20|58396.8|57896.8|58396.8|57896.8|58396.8|57896.8|58396.8|57896.8|1
1762961800000|2025-11-12 15:36:40|58416.7|57916.7|58416.7|57916.7|58416.7|57916.7|58416.7|57916.7|0
1762961850000|2025-11-12 15:37:30|58396.9|57896.9|58396.9|57896.9|58396.9|57896.9|58396.9|57896.9|0
1762961920000|2025-11-12 15:38:40|||||||||2
1762962040000|2025-11-12 15:40:40|58397|57897|58397|57897|58397|57897|58397|57897|0
1762962070000|2025-11-12 15:41:10|58436.8|57936.8|58441.9|57941.9|58441.9|57941.9|58436.8|57936.8|1
1762962240000|2025-11-12 15:44:00|58442|57942|58442|57942|58442|57942|58442|57942|0
1762962390000|2025-11-12 15:46:30|||||||||2
1762962400000|2025-11-12 15:46:40|58422.2|57922.2|58417|57917|58422.2|57922.2|58417|57917|1
1762962420000|2025-11-12 15:47:00|58417.1|57917.1|58417.1|57917.1|58417.1|57917.1|58417.1|57917.1|0
1762962540000|2025-11-12 15:49:00|58442.1|57942.1|58442.1|57942.1|58442.1|57942.1|58442.1|57942.1|0
1762962560000|2025-11-12 15:49:20|58422.2|57922.2|58417.1|57917.1|58422.2|57922.2|58417.1|57917.1|0
1762962590000|2025-11-12 15:49:50|58442.1|57942.1|58442.1|57942.1|58442.1|57942.1|58442.1|57942.1|0
1762962600000|2025-11-12 15:50:00|58442.2|57942.2|58442.2|57942.2|58442.2|57942.2|58442.2|57942.2|0
1762962670000|2025-11-12 15:51:10|58467.2|57967.2|58472.3|57972.3|58472.3|57972.3|58467.2|57967.2|1
1762962740000|2025-11-12 15:52:20|58467.2|57967.2|58467.2|57967.2|58467.2|57967.2|58467.2|57967.2|0
1762962780000|2025-11-12 15:53:00|58467.3|57967.3|58467.3|57967.3|58467.3|57967.3|58467.3|57967.3|7
1762962810000|2025-11-12 15:53:30|58487.2|57987.2|58487.2|57987.2|58487.2|57987.2|58487.2|57987.2|0
1762962910000|2025-11-12 15:55:10|58492.3|57992.3|58557.1|58057.1|58557.1|58057.1|58492.3|57992.3|1
1762962950000|2025-11-12 15:55:50|||||||||1
1762962960000|2025-11-12 15:56:00|||||||||2
1762962980000|2025-11-12 15:56:20|58577.6|58077.6|58577.6|58077.6|58577.6|58077.6|58577.6|58077.6|0
1762962990000|2025-11-12 15:56:30|58582.7|58082.7|58582.7|58082.7|58582.7|58082.7|58582.7|58082.7|0
1762963000000|2025-11-12 15:56:40|58577.6|58077.6|58577.6|58077.6|58577.6|58077.6|58577.6|58077.6|0
1762963090000|2025-11-12 15:58:10|||||||||6
1762963120000|2025-11-12 15:58:40|58577.7|58077.7|58577.7|58077.7|58577.7|58077.7|58577.7|58077.7|0
1762963140000|2025-11-12 15:59:00|58597.6|58097.6|58597.6|58097.6|58597.6|58097.6|58597.6|58097.6|0
1762963200000|2025-11-12 16:00:00|58617.5|58117.5|58617.5|58117.5|58617.5|58117.5|58617.5|58117.5|2
1762963230000|2025-11-12 16:00:30|58637.4|58137.4|58637.4|58137.4|58637.4|58137.4|58637.4|58137.4|0
1762963250000|2025-11-12 16:00:50|||||||||3
1762963280000|2025-11-12 16:01:20|||||||||3
1762963310000|2025-11-12 16:01:50|58617.5|58117.5|58617.5|58117.5|58617.5|58117.5|58617.5|58117.5|0
1762963330000|2025-11-12 16:02:10|58617.6|58117.6|58617.6|58117.6|58617.6|58117.6|58617.6|58117.6|0
1762963410000|2025-11-12 16:03:30|58557.9|58057.9|58557.9|58057.9|58557.9|58057.9|58557.9|58057.9|2
1762963430000|2025-11-12 16:03:50|58577.8|58077.8|58577.8|58077.8|58597.7|58097.7|58577.8|58077.8|0
1762963490000|2025-11-12 16:04:50|58577.9|58077.9|58577.9|58077.9|58577.9|58077.9|58577.9|58077.9|7
1762963670000|2025-11-12 16:07:50|58597.8|58097.8|58578|58078|58597.8|58097.8|58578|58078|0
1762963850000|2025-11-12 16:10:50|58558.2|58058.2|58558.2|58058.2|58558.2|58058.2|58558.2|58058.2|0
1762963920000|2025-11-12 16:12:00|58578.1|58078.1|58567.9|58067.9|58578.1|58078.1|58567.9|58067.9|0
1762963930000|2025-11-12 16:12:10|58548|58048|58558.2|58058.2|58558.2|58058.2|58548|58048|1
1762963960000|2025-11-12 16:12:40|58513.3|58013.3|58513.3|58013.3|58513.3|58013.3|58513.3|58013.3|3
1762963980000|2025-11-12 16:13:00|58488.3|57988.3|58488.3|57988.3|58488.3|57988.3|58488.3|57988.3|0
1762963990000|2025-11-12 16:13:10|58488.4|57988.4|58488.4|57988.4|58488.4|57988.4|58488.4|57988.4|0
1762964140000|2025-11-12 16:15:40|58448.7|57948.7|58448.7|57948.7|58448.7|57948.7|58448.7|57948.7|3
1762964170000|2025-11-12 16:16:10|||||||||2
1762964200000|2025-11-12 16:16:40|58408.9|57908.9|58408.9|57908.9|58408.9|57908.9|58408.9|57908.9|10
1762964210000|2025-11-12 16:16:50|||||||||3
1762964220000|2025-11-12 16:17:00|58210.1|57710.1|58143.6|57643.6|58210.1|57710.1|58143.6|57643.6|18
1762964230000|2025-11-12 16:17:10|||||||||1
1762964240000|2025-11-12 16:17:20|||||||||2
1762964250000|2025-11-12 16:17:30|||||||||1
1762964280000|2025-11-12 16:18:00|||||||||1
1762964300000|2025-11-12 16:18:20|||||||||3
1762964310000|2025-11-12 16:18:30|||||||||9
1762964320000|2025-11-12 16:18:40|58143.7|57643.7|58143.7|57643.7|58143.7|57643.7|58143.7|57643.7|0
1762964330000|2025-11-12 16:18:50|||||||||4
1762964340000|2025-11-12 16:19:00|||||||||1
1762964400000|2025-11-12 16:20:00|||||||||1
1762964430000|2025-11-12 16:20:30|58123.8|57623.8|58123.8|57623.8|58123.8|57623.8|58123.8|57623.8|3
1762964440000|2025-11-12 16:20:40|||||||||2
1762964470000|2025-11-12 16:21:10|||||||||1
1762964480000|2025-11-12 16:21:20|58123.9|57623.9|58123.9|57623.9|58123.9|57623.9|58123.9|57623.9|1
1762964490000|2025-11-12 16:21:30|||||||||1
1762964510000|2025-11-12 16:21:50|58143.8|57643.8|58143.8|57643.8|58143.8|57643.8|58143.8|57643.8|6
1762964530000|2025-11-12 16:22:10|||||||||1
1762964680000|2025-11-12 16:24:40|58143.9|57643.9|58143.9|57643.9|58143.9|57643.9|58143.9|57643.9|0
1762964740000|2025-11-12 16:25:40|||||||||1
1762964750000|2025-11-12 16:25:50|58268.9|57768.9|58268.9|57768.9|58268.9|57768.9|58268.9|57768.9|1
1762964760000|2025-11-12 16:26:00|58249|57749|58243.9|57743.9|58249|57749|58243.9|57743.9|0
1762964800000|2025-11-12 16:26:40|58224|57724|58218.9|57718.9|58224|57724|58218.9|57718.9|0
1762964860000|2025-11-12 16:27:40|58219|57719|58129.2|57629.2|58219|57719|58129.2|57629.2|4
1762964880000|2025-11-12 16:28:00|58104.2|57604.2|58104.2|57604.2|58104.2|57604.2|58104.2|57604.2|0
1762964900000|2025-11-12 16:28:20|57999.1|57499.1|57999.1|57499.1|57999.1|57499.1|57999.1|57499.1|46
1762964910000|2025-11-12 16:28:30|||||||||1
1762964920000|2025-11-12 16:28:40|57859.3|57359.3|57794|57294|57859.3|57359.3|57794|57294|53
1762964940000|2025-11-12 16:29:00|||||||||1
1762964970000|2025-11-12 16:29:30|57813.9|57313.9|57813.9|57313.9|57813.9|57313.9|57813.9|57313.9|8
1762964980000|2025-11-12 16:29:40|57819|57319|57794|57294|57819|57319|57794|57294|1
1762965010000|2025-11-12 16:30:10|57813.9|57313.9|57794|57294|57813.9|57313.9|57794|57294|0
1762965040000|2025-11-12 16:30:40|57794.1|57294.1|57794.1|57294.1|57794.1|57294.1|57794.1|57294.1|0
1762965110000|2025-11-12 16:31:50|57819.1|57319.1|57819.1|57319.1|57819.1|57319.1|57819.1|57319.1|0
1762965130000|2025-11-12 16:32:10|57969.1|57469.1|57969.1|57469.1|57969.1|57469.1|57969.1|57469.1|5
1762965170000|2025-11-12 16:32:50|58044.1|57544.1|58094.1|57594.1|58094.1|57594.1|58044.1|57544.1|4
1762965180000|2025-11-12 16:33:00|58044.1|57544.1|57969.1|57469.1|58044.1|57544.1|57969.1|57469.1|0
1762965210000|2025-11-12 16:33:30|57969.2|57469.2|57969.2|57469.2|57969.2|57469.2|57969.2|57469.2|0
1762965360000|2025-11-12 16:36:00|57989.1|57489.1|57969.2|57469.2|57994.2|57494.2|57969.2|57469.2|0
1762965390000|2025-11-12 16:36:30|57969.3|57469.3|57969.3|57469.3|57969.3|57469.3|57969.3|57469.3|0
1762965430000|2025-11-12 16:37:10|57949.4|57449.4|57944.3|57444.3|57949.4|57449.4|57944.3|57444.3|0
1762965550000|2025-11-12 16:39:10|57964.2|57464.2|57969.3|57469.3|57969.3|57469.3|57964.2|57464.2|1
1762965560000|2025-11-12 16:39:20|57969.4|57469.4|58044.4|57544.4|58044.4|57544.4|57969.4|57469.4|1
1762965570000|2025-11-12 16:39:30|58009.1|57509.1|57969.4|57469.4|58009.1|57509.1|57969.4|57469.4|0
1762965600000|2025-11-12 16:40:00|57974.5|57474.5|58019.4|57519.4|58019.4|57519.4|57974.5|57474.5|2
1762965610000|2025-11-12 16:40:10|58044.4|57544.4|58044.4|57544.4|58044.4|57544.4|58044.4|57544.4|2
1762965630000|2025-11-12 16:40:30|58049.5|57549.5|58049.5|57549.5|58049.5|57549.5|58049.5|57549.5|0
1762965720000|2025-11-12 16:42:00|58049.6|57549.6|58049.6|57549.6|58049.6|57549.6|58049.6|57549.6|0
1762965750000|2025-11-12 16:42:30|58044.5|57544.5|58044.5|57544.5|58044.5|57544.5|58044.5|57544.5|0
1762965890000|2025-11-12 16:44:50|58234.3|57734.3|58234.3|57734.3|58234.3|57734.3|58234.3|57734.3|3
1762965900000|2025-11-12 16:45:00|58134.9|57634.9|58119.5|57619.5|58134.9|57634.9|58119.5|57619.5|2
1762965910000|2025-11-12 16:45:10|58124.7|57624.7|58124.7|57624.7|58124.7|57624.7|58124.7|57624.7|0
1762965920000|2025-11-12 16:45:20|58104.8|57604.8|58104.8|57604.8|58104.8|57604.8|58104.8|57604.8|0
1762965950000|2025-11-12 16:45:50|58164.5|57664.5|58164.5|57664.5|58164.5|57664.5|58164.5|57664.5|0
1762966140000|2025-11-12 16:49:00|58164.6|57664.6|58164.6|57664.6|58164.6|57664.6|58164.6|57664.6|0
1762966190000|2025-11-12 16:49:50|58144.7|57644.7|58139.6|57639.6|58144.7|57644.7|58139.6|57639.6|0
1762966200000|2025-11-12 16:50:00|58055|57555|58019.7|57519.7|58055|57555|58019.7|57519.7|0
1762966210000|2025-11-12 16:50:10|58014.6|57514.6|58014.6|57514.6|58014.6|57514.6|58014.6|57514.6|2
1762966270000|2025-11-12 16:51:10|58009.5|57509.5|58009.5|57509.5|58009.5|57509.5|58009.5|57509.5|0
1762966300000|2025-11-12 16:51:40|58004.4|57504.4|57914.6|57414.6|58004.4|57504.4|57914.6|57414.6|1
1762966320000|2025-11-12 16:52:00|57914.7|57414.7|57914.7|57414.7|57914.7|57414.7|57914.7|57414.7|0
1762966350000|2025-11-12 16:52:30|57909.6|57409.6|57909.6|57409.6|57914.7|57414.7|57909.6|57409.6|3
1762966360000|2025-11-12 16:52:40|57914.7|57414.7|57914.7|57414.7|57914.7|57414.7|57914.7|57414.7|0
1762966390000|2025-11-12 16:53:10|57930.1|57430.1|58074.3|57574.3|58074.3|57574.3|57930.1|57430.1|3
1762966430000|2025-11-12 16:53:50|58074.4|57574.4|58074.4|57574.4|58074.4|57574.4|58074.4|57574.4|0
1762966450000|2025-11-12 16:54:10|58094.2|57594.2|58089.1|57589.1|58094.2|57594.2|58089.1|57589.1|0
1762966470000|2025-11-12 16:54:30|58099.4|57599.4|58114.1|57614.1|58119.2|57619.2|58099.4|57599.4|0
1762966480000|2025-11-12 16:54:40|58124.4|57624.4|58144.3|57644.3|58144.3|57644.3|58124.4|57624.4|1
1762966490000|2025-11-12 16:54:50|58104.5|57604.5|58104.5|57604.5|58104.5|57604.5|58104.5|57604.5|0
1762966510000|2025-11-12 16:55:10|58124.4|57624.4|58124.4|57624.4|58124.4|57624.4|58124.4|57624.4|1
1762966550000|2025-11-12 16:55:50|58134.7|57634.7|58114.8|57614.8|58134.7|57634.7|58114.8|57614.8|0
1762966560000|2025-11-12 16:56:00|58099.4|57599.4|58039.8|57539.8|58099.4|57599.4|58039.8|57539.8|1
1762966680000|2025-11-12 16:58:00|58039.9|57539.9|58039.9|57539.9|58039.9|57539.9|58039.9|57539.9|0
1762966740000|2025-11-12 16:59:00|58009.8|57509.8|57989.9|57489.9|58009.8|57509.8|57989.9|57489.9|0
1762966750000|2025-11-12 16:59:10|58014.9|57514.9|58014.9|57514.9|58014.9|57514.9|58014.9|57514.9|1
1762966860000|2025-11-12 17:01:00|58015|57515|57940|57440|58015|57515|57940|57440|0
1762966890000|2025-11-12 17:01:30|57934.8|57434.8|57934.8|57434.8|57934.8|57434.8|57934.8|57434.8|0
1762966900000|2025-11-12 17:01:40|57934.9|57434.9|57934.9|57434.9|57934.9|57434.9|57934.9|57434.9|0
1762966990000|2025-11-12 17:03:10|57974.7|57474.7|57974.7|57474.7|57974.7|57474.7|57974.7|57474.7|1
1762967170000|2025-11-12 17:06:10|57974.8|57474.8|57974.8|57474.8|57974.8|57474.8|57974.8|57474.8|0
1762967350000|2025-11-12 17:09:10|57974.9|57474.9|57974.9|57474.9|57974.9|57474.9|57974.9|57474.9|0
1762967510000|2025-11-12 17:11:50|57994.8|57494.8|57999.9|57499.9|57999.9|57499.9|57994.8|57494.8|0
1762967520000|2025-11-12 17:12:00|57994.8|57494.8|57999.9|57499.9|57999.9|57499.9|57974.9|57474.9|0
1762967530000|2025-11-12 17:12:10|58000|57500|58000|57500|58000|57500|58000|57500|0
1762967550000|2025-11-12 17:12:30|57975|57475|57975|57475|57975|57475|57975|57475|1
1762967710000|2025-11-12 17:15:10|57960.3|57460.3|57960.3|57460.3|57960.3|57460.3|57960.3|57460.3|0
1762967800000|2025-11-12 17:16:40|57960.4|57460.4|57960.4|57460.4|57960.4|57460.4|57960.4|57460.4|0
1762967980000|2025-11-12 17:19:40|57960.5|57460.5|57960.5|57460.5|57960.5|57460.5|57960.5|57460.5|0
1762968050000|2025-11-12 17:20:50|58025.2|57525.2|58025.2|57525.2|58025.2|57525.2|58025.2|57525.2|2
1762968070000|2025-11-12 17:21:10|58000.2|57500.2|58095.1|57595.1|58095.1|57595.1|58000.2|57500.2|0
1762968100000|2025-11-12 17:21:40|||||||||1
1762968120000|2025-11-12 17:22:00|58115|57615|58115|57615|58115|57615|58115|57615|0
1762968180000|2025-11-12 17:23:00|58075.3|57575.3|58080.4|57580.4|58080.4|57580.4|58075.3|57575.3|0
1762968190000|2025-11-12 17:23:10|58160.6|57660.6|58160.6|57660.6|58160.6|57660.6|58160.6|57660.6|0
1762968270000|2025-11-12 17:24:30|58140.8|57640.8|58140.8|57640.8|58140.8|57640.8|58140.8|57640.8|1
1762968280000|2025-11-12 17:24:40|58120.9|57620.9|58120.9|57620.9|58120.9|57620.9|58120.9|57620.9|1
1762968390000|2025-11-12 17:26:30|58115.8|57615.8|58115.8|57615.8|58115.8|57615.8|58115.8|57615.8|0
1762968400000|2025-11-12 17:26:40|58100.4|57600.4|58021|57521|58100.4|57600.4|58021|57521|1
1762968420000|2025-11-12 17:27:00|58026.1|57526.1|58026.1|57526.1|58026.1|57526.1|58026.1|57526.1|0
1762968520000|2025-11-12 17:28:40|58026.2|57526.2|58026.2|57526.2|58026.2|57526.2|58026.2|57526.2|0
1762968610000|2025-11-12 17:30:10|58046.1|57546.1|58026.2|57526.2|58046.1|57546.1|58026.2|57526.2|0
1762968640000|2025-11-12 17:30:40|58046.1|57546.1|58046.1|57546.1|58046.1|57546.1|58046.1|57546.1|0
1762968650000|2025-11-12 17:30:50|58026.2|57526.2|58026.2|57526.2|58026.2|57526.2|58026.2|57526.2|0
1762968700000|2025-11-12 17:31:40|58026.3|57526.3|57981.4|57481.4|58026.3|57526.3|57981.4|57481.4|0
1762968730000|2025-11-12 17:32:10|57976.3|57476.3|57976.3|57476.3|57976.3|57476.3|57976.3|57476.3|0
1762968750000|2025-11-12 17:32:30|57966|57466|57966|57466|57966|57466|57966|57466|0
1762968820000|2025-11-12 17:33:40|57966.1|57466.1|57966.1|57466.1|57966.1|57466.1|57966.1|57466.1|0
1762968850000|2025-11-12 17:34:10|57946.2|57446.2|57896.2|57396.2|57946.2|57446.2|57896.2|57396.2|1
1762968870000|2025-11-12 17:34:30|57926.4|57426.4|57926.4|57426.4|57926.4|57426.4|57926.4|57426.4|2
1762968880000|2025-11-12 17:34:40|57946.2|57446.2|57946.2|57446.2|57946.2|57446.2|57946.2|57446.2|0
1762968890000|2025-11-12 17:34:50|57926.4|57426.4|57926.4|57426.4|57926.4|57426.4|57926.4|57426.4|0
1762969050000|2025-11-12 17:37:30|57926.5|57426.5|57926.5|57426.5|57926.5|57426.5|57926.5|57426.5|0
1762969150000|2025-11-12 17:39:10|57946.4|57446.4|57946.4|57446.4|57946.4|57446.4|57946.4|57446.4|0
1762969160000|2025-11-12 17:39:20|57926.5|57426.5|57926.5|57426.5|57926.5|57426.5|57926.5|57426.5|0
1762969230000|2025-11-12 17:40:30|57926.6|57426.6|57926.6|57426.6|57926.6|57426.6|57926.6|57426.6|0
1762969410000|2025-11-12 17:43:30|57926.7|57426.7|57926.7|57426.7|57926.7|57426.7|57926.7|57426.7|0
1762969570000|2025-11-12 17:46:10|57926.8|57426.8|57926.8|57426.8|57926.8|57426.8|57926.8|57426.8|0
1762969750000|2025-11-12 17:49:10|57926.9|57426.9|57926.9|57426.9|57926.9|57426.9|57926.9|57426.9|0
1762969930000|2025-11-12 17:52:10|57986.5|57486.5|57996.8|57496.8|57996.8|57496.8|57986.5|57486.5|0
1762969970000|2025-11-12 17:52:50|58016.7|57516.7|58016.7|57516.7|58016.7|57516.7|58016.7|57516.7|2
1762969980000|2025-11-12 17:53:00|57957.1|57457.1|57946.8|57446.8|57957.1|57457.1|57946.8|57446.8|0
1762969990000|2025-11-12 17:53:10|57946.9|57446.9|57946.9|57446.9|57946.9|57446.9|57946.9|57446.9|0
1762970010000|2025-11-12 17:53:30|57966.7|57466.7|57966.7|57466.7|57966.7|57466.7|57966.7|57466.7|0
1762970070000|2025-11-12 17:54:30|57966.8|57466.8|57966.8|57466.8|57966.8|57466.8|57966.8|57466.8|0
1762970080000|2025-11-12 17:54:40|58011.6|57511.6|58011.6|57511.6|58011.6|57511.6|58011.6|57511.6|1
1762970100000|2025-11-12 17:55:00|57991.8|57491.8|57966.8|57466.8|57991.8|57491.8|57946.9|57446.9|0
1762970110000|2025-11-12 17:55:10|57946.9|57446.9|57966.8|57466.8|57966.8|57466.8|57946.9|57446.9|0
1762970250000|2025-11-12 17:57:30|57966.9|57466.9|57966.9|57466.9|57966.9|57466.9|57966.9|57466.9|0
1762970430000|2025-11-12 18:00:30|57967|57467|57967|57467|57967|57467|57967|57467|0
1762970520000|2025-11-12 18:02:00|58026.6|57526.6|57967|57467|58031.7|57531.7|57967|57467|0
1762970530000|2025-11-12 18:02:10|57992|57492|57992|57492|57992|57492|57992|57492|1
1762970540000|2025-11-12 18:02:20|58011.9|57511.9|58011.9|57511.9|58011.9|57511.9|58011.9|57511.9|0
1762970560000|2025-11-12 18:02:40|57986.9|57486.9|57986.9|57486.9|57986.9|57486.9|57986.9|57486.9|0
1762970680000|2025-11-12 18:04:40|57987|57487|57987|57487|57987|57487|57987|57487|0
1762970860000|2025-11-12 18:07:40|57987.1|57487.1|57987.1|57487.1|57987.1|57487.1|57987.1|57487.1|0
1762971040000|2025-11-12 18:10:40|57987.2|57487.2|57987.2|57487.2|57987.2|57487.2|57987.2|57487.2|0
1762971170000|2025-11-12 18:12:50|58002.7|57502.7|58076.9|57576.9|58126.9|57626.9|58002.7|57502.7|5
1762971180000|2025-11-12 18:13:00|58032.1|57532.1|58017.4|57517.4|58032.1|57532.1|58012.2|57512.2|3
1762971190000|2025-11-12 18:13:10|58012.2|57512.2|58012.2|57512.2|58012.2|57512.2|58012.2|57512.2|0
1762971220000|2025-11-12 18:13:40|58012.3|57512.3|58012.3|57512.3|58012.3|57512.3|58012.3|57512.3|0
1762971290000|2025-11-12 18:14:50|58032.2|57532.2|58032.2|57532.2|58032.2|57532.2|58032.2|57532.2|0
1762971300000|2025-11-12 18:15:00|58012.3|57512.3|58012.3|57512.3|58012.3|57512.3|58012.3|57512.3|0
1762971400000|2025-11-12 18:16:40|58012.4|57512.4|58012.4|57512.4|58012.4|57512.4|58012.4|57512.4|0
1762971580000|2025-11-12 18:19:40|58012.5|57512.5|58012.5|57512.5|58012.5|57512.5|58012.5|57512.5|0
1762971640000|2025-11-12 18:20:40|57967.6|57467.6|57967.6|57467.6|57967.6|57467.6|57967.6|57467.6|0
1762971670000|2025-11-12 18:21:10|57967.7|57467.7|57967.7|57467.7|57967.7|57467.7|57967.7|57467.7|0
1762971750000|2025-11-12 18:22:30|57947.8|57447.8|57947.8|57447.8|57947.8|57447.8|57947.8|57447.8|0
1762971760000|2025-11-12 18:22:40|57947.9|57447.9|57947.9|57447.9|57947.9|57447.9|57947.9|57447.9|0
1762971770000|2025-11-12 18:22:50|57967.7|57467.7|57967.7|57467.7|57967.7|57467.7|57967.7|57467.7|0
1762971850000|2025-11-12 18:24:10|57967.8|57467.8|57967.8|57467.8|57967.8|57467.8|57967.8|57467.8|0
1762971920000|2025-11-12 18:25:20|57987.6|57487.6|57987.6|57487.6|57987.6|57487.6|57987.6|57487.6|0
1762971940000|2025-11-12 18:25:40|57987.7|57487.7|57987.7|57487.7|57987.7|57487.7|57987.7|57487.7|0
1762972020000|2025-11-12 18:27:00|58027.4|57527.4|58037.7|57537.7|58037.7|57537.7|58027.4|57527.4|0
1762972120000|2025-11-12 18:28:40|58037.8|57537.8|58037.8|57537.8|58037.8|57537.8|58037.8|57537.8|0
1762972240000|2025-11-12 18:30:40|57998.1|57498.1|57998.1|57498.1|57998.1|57498.1|57998.1|57498.1|1
1762972300000|2025-11-12 18:31:40|57998.2|57498.2|57998.2|57498.2|57998.2|57498.2|57998.2|57498.2|0
1762972480000|2025-11-12 18:34:40|57998.3|57498.3|57998.3|57498.3|57998.3|57498.3|57998.3|57498.3|0
1762972650000|2025-11-12 18:37:30|57998.4|57498.4|57998.4|57498.4|57998.4|57498.4|57998.4|57498.4|0
1762972830000|2025-11-12 18:40:30|57998.5|57498.5|57998.5|57498.5|57998.5|57498.5|57998.5|57498.5|0
1762972850000|2025-11-12 18:40:50|||||||||3
1762972880000|2025-11-12 18:41:20|58077.9|57577.9|58077.9|57577.9|58077.9|57577.9|58077.9|57577.9|1
1762972920000|2025-11-12 18:42:00|58108|57608|58083.1|57583.1|58108|57608|58083|57583|2
1762972940000|2025-11-12 18:42:20|58108.1|57608.1|58108.1|57608.1|58108.1|57608.1|58108.1|57608.1|1
1762972960000|2025-11-12 18:42:40|||||||||1
1762972970000|2025-11-12 18:42:50|||||||||1
1762973000000|2025-11-12 18:43:20|58127.9|57627.9|58093.4|57593.4|58127.9|57627.9|58093.4|57593.4|0
1762973100000|2025-11-12 18:45:00|58093.5|57593.5|58093.5|57593.5|58093.5|57593.5|58093.5|57593.5|0
1762973270000|2025-11-12 18:47:50|58098.7|57598.7|58098.7|57598.7|58098.7|57598.7|58098.7|57598.7|1
1762973280000|2025-11-12 18:48:00|58158.2|57658.2|58158.2|57658.2|58158.2|57658.2|58158.2|57658.2|1
1762973290000|2025-11-12 18:48:10|58158.3|57658.3|58158.3|57658.3|58158.3|57658.3|58158.3|57658.3|0
1762973310000|2025-11-12 18:48:30|58163.4|57663.4|58143.6|57643.6|58163.4|57663.4|58143.6|57643.6|0
1762973420000|2025-11-12 18:50:20|58168.6|57668.6|58143.6|57643.6|58168.6|57668.6|58143.6|57643.6|0
1762973430000|2025-11-12 18:50:30|58163.5|57663.5|58188.5|57688.5|58188.5|57688.5|58163.5|57663.5|0
1762973560000|2025-11-12 18:52:40|58188.6|57688.6|58188.6|57688.6|58188.6|57688.6|58188.6|57688.6|0
1762973580000|2025-11-12 18:53:00|||||||||1
1762973610000|2025-11-12 18:53:30|58208.4|57708.4|58208.4|57708.4|58208.4|57708.4|58208.4|57708.4|0
1762973640000|2025-11-12 18:54:00|58188.6|57688.6|58123.9|57623.9|58188.6|57688.6|58123.9|57623.9|1
1762973660000|2025-11-12 18:54:20|58183.5|57683.5|58183.5|57683.5|58183.5|57683.5|58183.5|57683.5|1
1762973690000|2025-11-12 18:54:50|58163.6|57663.6|58163.6|57663.6|58163.6|57663.6|58163.6|57663.6|0
1762973740000|2025-11-12 18:55:40|58163.7|57663.7|58138.7|57638.7|58163.7|57663.7|58108.5|57608.5|0
1762973880000|2025-11-12 18:58:00|58143.9|57643.9|58163.7|57663.7|58163.7|57663.7|58143.9|57643.9|1
1762973920000|2025-11-12 18:58:40|58163.8|57663.8|58163.8|57663.8|58163.8|57663.8|58163.8|57663.8|0
1762973950000|2025-11-12 18:59:10|58183.6|57683.6|58163.8|57663.8|58188.8|57688.8|58163.8|57663.8|0
1762974100000|2025-11-12 19:01:40|58163.9|57663.9|58163.9|57663.9|58163.9|57663.9|58163.9|57663.9|0
1762974130000|2025-11-12 19:02:10|58188.9|57688.9|58149.2|57649.2|58188.9|57688.9|58149.2|57649.2|0
1762974200000|2025-11-12 19:03:20|58188.9|57688.9|58169.1|57669.1|58188.9|57688.9|58169.1|57669.1|2
1762974210000|2025-11-12 19:03:30|58188.9|57688.9|58194.1|57694.1|58194.1|57694.1|58188.9|57688.9|0
1762974230000|2025-11-12 19:03:50|58213.9|57713.9|58233.8|57733.8|58233.8|57733.8|58213.9|57713.9|1
1762974240000|2025-11-12 19:04:00|58238.9|57738.9|58163.9|57663.9|58238.9|57738.9|58163.9|57663.9|2
1762974280000|2025-11-12 19:04:40|58164|57664|58164|57664|58164|57664|58164|57664|0
1762974370000|2025-11-12 19:06:10|58189|57689|58189|57689|58189|57689|58189|57689|0
1762974380000|2025-11-12 19:06:20|58164|57664|58164|57664|58189|57689|58164|57664|0
1762974430000|2025-11-12 19:07:10|58169.2|57669.2|58169.2|57669.2|58169.2|57669.2|58169.2|57669.2|0
1762974460000|2025-11-12 19:07:40|58189.1|57689.1|58178.7|57678.7|58189.1|57689.1|58178.7|57678.7|1
1762974470000|2025-11-12 19:07:50|58189.1|57689.1|58189.1|57689.1|58189.1|57689.1|58189.1|57689.1|0
1762974480000|2025-11-12 19:08:00|58208.9|57708.9|58214.1|57714.1|58214.1|57714.1|58208.9|57708.9|0
1762974510000|2025-11-12 19:08:30|58239.1|57739.1|58239.1|57739.1|58239.1|57739.1|58239.1|57739.1|0
1762974550000|2025-11-12 19:09:10|58219.3|57719.3|58239.1|57739.1|58239.1|57739.1|58219.3|57719.3|0
1762974580000|2025-11-12 19:09:40|58244.3|57744.3|58244.3|57744.3|58244.3|57744.3|58244.3|57744.3|0
1762974700000|2025-11-12 19:11:40|58244.4|57744.4|58244.4|57744.4|58244.4|57744.4|58244.4|57744.4|0
1762974800000|2025-11-12 19:13:20|58259.9|57759.9|58339.2|57839.2|58339.2|57839.2|58259.9|57759.9|2
1762974810000|2025-11-12 19:13:30|58359.1|57859.1|58359.1|57859.1|58359.1|57859.1|58359.1|57859.1|0
1762974820000|2025-11-12 19:13:40|58339.3|57839.3|58339.3|57839.3|58339.3|57839.3|58339.3|57839.3|1
1762974830000|2025-11-12 19:13:50|58309.1|57809.1|58334.1|57834.1|58334.1|57834.1|58309.1|57809.1|1
1762974850000|2025-11-12 19:14:10|58344.4|57844.4|58344.4|57844.4|58344.4|57844.4|58344.4|57844.4|0
1762974860000|2025-11-12 19:14:20|58324.6|57824.6|58344.4|57844.4|58344.4|57844.4|58324.6|57824.6|0
1762974880000|2025-11-12 19:14:40|58349.6|57849.6|58349.6|57849.6|58349.6|57849.6|58349.6|57849.6|0
1762974930000|2025-11-12 19:15:30|58374.6|57874.6|58374.6|57874.6|58374.6|57874.6|58354.8|57854.8|0
1762974940000|2025-11-12 19:15:40|58354.8|57854.8|58349.6|57849.6|58354.8|57854.8|58349.6|57849.6|0
1762974950000|2025-11-12 19:15:50|58349.7|57849.7|58349.7|57849.7|58349.7|57849.7|58349.7|57849.7|0
1762974990000|2025-11-12 19:16:30|58374.7|57874.7|58374.7|57874.7|58374.7|57874.7|58349.7|57849.7|0
1762975010000|2025-11-12 19:16:50|58354.9|57854.9|58354.9|57854.9|58354.9|57854.9|58354.9|57854.9|0
1762975020000|2025-11-12 19:17:00|58349.7|57849.7|58374.7|57874.7|58374.7|57874.7|58349.7|57849.7|0
1762975050000|2025-11-12 19:17:30|58399.7|57899.7|58399.7|57899.7|58399.7|57899.7|58399.7|57899.7|0
1762975060000|2025-11-12 19:17:40|58374.7|57874.7|58374.7|57874.7|58374.7|57874.7|58374.7|57874.7|0
1762975080000|2025-11-12 19:18:00|58414.4|57914.4|58424.7|57924.7|58424.7|57924.7|58414.4|57914.4|0
1762975120000|2025-11-12 19:18:40|58385.1|57885.1|58374.7|57874.7|58385.1|57885.1|58374.7|57874.7|0
1762975140000|2025-11-12 19:19:00|58374.8|57874.8|58424.8|57924.8|58424.8|57924.8|58374.8|57874.8|0
1762975300000|2025-11-12 19:21:40|58424.9|57924.9|58424.9|57924.9|58424.9|57924.9|58424.9|57924.9|0
1762975350000|2025-11-12 19:22:30|||||||||1
1762975370000|2025-11-12 19:22:50|58449.9|57949.9|58449.9|57949.9|58449.9|57949.9|58449.9|57949.9|0
1762975390000|2025-11-12 19:23:10|58474.9|57974.9|58474.9|57974.9|58474.9|57974.9|58474.9|57974.9|1
1762975440000|2025-11-12 19:24:00|58494.8|57994.8|58494.8|57994.8|58494.8|57994.8|58494.8|57994.8|0
1762975450000|2025-11-12 19:24:10|58514.6|58014.6|58519.8|58019.8|58519.8|58019.8|58514.6|58014.6|0
1762975460000|2025-11-12 19:24:20|58480.1|57980.1|58494.8|57994.8|58494.8|57994.8|58480.1|57980.1|0
1762975510000|2025-11-12 19:25:10|58500|58000|58519.8|58019.8|58519.8|58019.8|58494.8|57994.8|0
1762975520000|2025-11-12 19:25:20|58494.8|57994.8|58494.8|57994.8|58519.8|58019.8|58494.8|57994.8|0
1762975560000|2025-11-12 19:26:00|58489.7|57989.7|58425|57925|58489.7|57989.7|58425|57925|1
1762975660000|2025-11-12 19:27:40|58425.1|57925.1|58425.1|57925.1|58425.1|57925.1|58425.1|57925.1|0
1762975750000|2025-11-12 19:29:10|58405.3|57905.3|58425.1|57925.1|58425.1|57925.1|58405.3|57905.3|1
1762975840000|2025-11-12 19:30:40|58425.2|57925.2|58425.2|57925.2|58425.2|57925.2|58425.2|57925.2|0
1762976020000|2025-11-12 19:33:40|58425.3|57925.3|58425.3|57925.3|58425.3|57925.3|58425.3|57925.3|0
1762976190000|2025-11-12 19:36:30|58425.4|57925.4|58425.4|57925.4|58425.4|57925.4|58425.4|57925.4|0
1762976370000|2025-11-12 19:39:30|58425.5|57925.5|58425.5|57925.5|58425.5|57925.5|58425.5|57925.5|0
1762976390000|2025-11-12 19:39:50|58420.3|57920.3|58420.3|57920.3|58420.3|57920.3|58420.3|57920.3|2
1762976400000|2025-11-12 19:40:00|58425.5|57925.5|58425.5|57925.5|58425.5|57925.5|58425.5|57925.5|0
1762976410000|2025-11-12 19:40:10|||||||||3
1762976480000|2025-11-12 19:41:20|58405.7|57905.7|58400.5|57900.5|58405.7|57905.7|58400.5|57900.5|0
1762976540000|2025-11-12 19:42:20|58400.6|57900.6|58400.6|57900.6|58400.6|57900.6|58400.6|57900.6|0
1762976550000|2025-11-12 19:42:30|58410.9|57910.9|58450.6|57950.6|58450.6|57950.6|58410.9|57910.9|2
1762976560000|2025-11-12 19:42:40|58490.2|57990.2|58495.4|57995.4|58495.4|57995.4|58490.2|57990.2|2
1762976670000|2025-11-12 19:44:30|58495.5|57995.5|58495.5|57995.5|58495.5|57995.5|58495.5|57995.5|0
1762976720000|2025-11-12 19:45:20|58590.3|58090.3|58590.3|58090.3|58590.3|58090.3|58590.3|58090.3|3
1762976730000|2025-11-12 19:45:30|58540.3|58040.3|58540.3|58040.3|58540.3|58040.3|58540.3|58040.3|1
1762976800000|2025-11-12 19:46:40|58540.4|58040.4|58540.4|58040.4|58540.4|58040.4|58540.4|58040.4|0
1762976910000|2025-11-12 19:48:30|58535.2|58035.2|58515.4|58015.4|58535.2|58035.2|58515.4|58015.4|0
1762976970000|2025-11-12 19:49:30|58520.6|58020.6|58540.4|58040.4|58540.4|58040.4|58520.6|58020.6|1
1762976980000|2025-11-12 19:49:40|58540.5|58040.5|58540.5|58040.5|58540.5|58040.5|58540.5|58040.5|0
1762977160000|2025-11-12 19:52:40|58540.6|58040.6|58540.6|58040.6|58540.6|58040.6|58540.6|58040.6|0
1762977340000|2025-11-12 19:55:40|58540.7|58040.7|58540.7|58040.7|58540.7|58040.7|58540.7|58040.7|0
1762977350000|2025-11-12 19:55:50|||||||||1
1762977520000|2025-11-12 19:58:40|58540.8|58040.8|58540.8|58040.8|58540.8|58040.8|58540.8|58040.8|0
1762977700000|2025-11-12 20:01:40|58540.9|58040.9|58540.9|58040.9|58540.9|58040.9|58540.9|58040.9|0
1762977830000|2025-11-12 20:03:50|58560.8|58060.8|58565.9|58065.9|58565.9|58065.9|58560.8|58060.8|0
1762977850000|2025-11-12 20:04:10|58540.9|58040.9|58540.9|58040.9|58540.9|58040.9|58540.9|58040.9|0
1762977880000|2025-11-12 20:04:40|58541|58041|58541|58041|58541|58041|58541|58041|0
1762977890000|2025-11-12 20:04:50|58501.3|58001.3|58541|58041|58541|58041|58456.5|57956.5|11
1762977920000|2025-11-12 20:05:20|58516|58016|58516|58016|58516|58016|58516|58016|1
1762977930000|2025-11-12 20:05:30|58541|58041|58541|58041|58541|58041|58541|58041|0
1762978030000|2025-11-12 20:07:10|58560.9|58060.9|58541|58041|58566|58066|58541|58041|0
1762978060000|2025-11-12 20:07:40|58541.1|58041.1|58481.6|57981.6|58541.1|58041.1|58481.6|57981.6|1
1762978070000|2025-11-12 20:07:50|||||||||1
1762978080000|2025-11-12 20:08:00|58541.1|58041.1|58521.2|58021.2|58541.1|58041.1|58521.2|58021.2|0
1762978090000|2025-11-12 20:08:10|58476.4|57976.4|58476.4|57976.4|58476.4|57976.4|58476.4|57976.4|0
1762978140000|2025-11-12 20:09:00|58476.5|57976.5|58476.5|57976.5|58476.5|57976.5|58476.5|57976.5|0
1762978320000|2025-11-12 20:12:00|58476.6|57976.6|58476.6|57976.6|58476.6|57976.6|58476.6|57976.6|0
1762978390000|2025-11-12 20:13:10|58481.8|57981.8|58481.8|57981.8|58481.8|57981.8|58481.8|57981.8|0
1762978430000|2025-11-12 20:13:50|58501.6|58001.6|58501.6|58001.6|58501.6|58001.6|58501.6|58001.6|0
1762978500000|2025-11-12 20:15:00|58501.7|58001.7|58501.7|58001.7|58501.7|58001.7|58501.7|58001.7|0
1762978560000|2025-11-12 20:16:00|58541.3|58041.3|58541.3|58041.3|58541.3|58041.3|58541.3|58041.3|1
1762978600000|2025-11-12 20:16:40|58541.4|58041.4|58541.4|58041.4|58541.4|58041.4|58541.4|58041.4|0
1762978610000|2025-11-12 20:16:50|||||||||1
1762978620000|2025-11-12 20:17:00|||||||||4
1762978630000|2025-11-12 20:17:10|||||||||5
1762978650000|2025-11-12 20:17:30|||||||||13
1762978780000|2025-11-12 20:19:40|58541.5|58041.5|58541.5|58041.5|58541.5|58041.5|58541.5|58041.5|0
1762978800000|2025-11-12 20:20:00|||||||||2
1762978950000|2025-11-12 20:22:30|58541.6|58041.6|58541.6|58041.6|58541.6|58041.6|58541.6|58041.6|5
1762978960000|2025-11-12 20:22:40|||||||||5
1762979010000|2025-11-12 20:23:30|58521.8|58021.8|58521.8|58021.8|58521.8|58021.8|58521.8|58021.8|0
1762979170000|2025-11-12 20:26:10|58521.9|58021.9|58521.9|58021.9|58521.9|58021.9|58521.9|58021.9|0
1762979350000|2025-11-12 20:29:10|58522|58022|58522|58022|58522|58022|58522|58022|0
1762979370000|2025-11-12 20:29:30|||||||||2
1762979530000|2025-11-12 20:32:10|58547.1|58047.1|58547.1|58047.1|58547.1|58047.1|58547.1|58047.1|0
1762979650000|2025-11-12 20:34:10|58536.8|58036.8|58536.8|58036.8|58536.8|58036.8|58536.8|58036.8|0
1762979670000|2025-11-12 20:34:30|58531.6|58031.6|58511.8|58011.8|58531.6|58031.6|58511.8|58011.8|1
1762979780000|2025-11-12 20:36:20|58486.8|57986.8|58486.8|57986.8|58486.8|57986.8|58486.8|57986.8|1
1762979800000|2025-11-12 20:36:40|58467|57967|58467|57967|58467|57967|58467|57967|0
1762979840000|2025-11-12 20:37:20|||||||||4
1762979860000|2025-11-12 20:37:40|58467.1|57967.1|58467.1|57967.1|58467.1|57967.1|58467.1|57967.1|0
1762980040000|2025-11-12 20:40:40|58467.2|57967.2|58467.2|57967.2|58467.2|57967.2|58467.2|57967.2|0
1762980210000|2025-11-12 20:43:30|58462.1|57962.1|58422.4|57922.4|58462.1|57962.1|58422.4|57922.4|1
1762980240000|2025-11-12 20:44:00|58422.5|57922.5|58422.5|57922.5|58422.5|57922.5|58422.5|57922.5|0
1762980370000|2025-11-12 20:46:10|58402.7|57902.7|58402.7|57902.7|58402.7|57902.7|58402.7|57902.7|4
1762980450000|2025-11-12 20:47:30|58402.8|57902.8|58402.8|57902.8|58402.8|57902.8|58402.8|57902.8|0
1762980600000|2025-11-12 20:50:00|58422.7|57922.7|58422.7|57922.7|58422.7|57922.7|58422.7|57922.7|0
1762980780000|2025-11-12 20:53:00|58422.8|57922.8|58422.8|57922.8|58422.8|57922.8|58422.8|57922.8|0
1762980960000|2025-11-12 20:56:00|58422.9|57922.9|58422.9|57922.9|58422.9|57922.9|58422.9|57922.9|0
1762981080000|2025-11-12 20:58:00|58428.1|57928.1|58428.1|57928.1|58428.1|57928.1|58428.1|57928.1|0
1762981140000|2025-11-12 20:59:00|58423|57923|58423|57923|58423|57923|58423|57923|0
1762981150000|2025-11-12 20:59:10|58443.7|57943.7|58443.7|57943.7|58443.7|57943.7|58443.7|57943.7|0
1762981170000|2025-11-12 20:59:30|58458.4|57958.4|58473|57973|58473|57973|58453.2|57953.2|1
1762981180000|2025-11-12 20:59:40|58467.8|57967.8|58498|57998|58498|57998|58467.8|57967.8|2
1762981190000|2025-11-12 20:59:50|58528.2|58028.2|58528.2|58028.2|58528.2|58028.2|58528.2|58028.2|0
1762981210000|2025-11-12 21:00:10|58548|58048|58548|58048|58548|58048|58548|58048|0
1762981220000|2025-11-12 21:00:20|58567.8|58067.8|58567.8|58067.8|58567.8|58067.8|58567.8|58067.8|2
1762981270000|2025-11-12 21:01:10|||||||||2
1762981300000|2025-11-12 21:01:40|58567.9|58067.9|58567.9|58067.9|58567.9|58067.9|58567.9|58067.9|0
1762981320000|2025-11-12 21:02:00|58587.7|58087.7|58592.9|58092.9|58592.9|58092.9|58587.7|58087.7|0
1762981390000|2025-11-12 21:03:10|||||||||1
1762981480000|2025-11-12 21:04:40|58593|58093|58593|58093|58593|58093|58593|58093|0
1763046000000|2025-11-13 15:00:00|58712.3|58212.3|58667.8|58167.8|58712.3|58212.3|58667.8|58167.8|1
1763046010000|2025-11-13 15:00:10|58642.8|58142.8|58756.8|58256.8|58776.3|58276.3|58642.8|58142.8|0
1763046020000|2025-11-13 15:00:20|58717.8|58217.8|58756.8|58256.8|58801.3|58301.3|58717.8|58217.8|2
1763046030000|2025-11-13 15:00:30|58681.8|58181.8|58681.8|58181.8|58681.8|58181.8|58681.8|58181.8|10
1763046040000|2025-11-13 15:00:40|58687.3|58187.3|58612.3|58112.3|58687.3|58187.3|58612.3|58112.3|1
1763046050000|2025-11-13 15:00:50|58631.8|58131.8|58637.3|58137.3|58662.3|58162.3|58631.8|58131.8|0
1763046060000|2025-11-13 15:01:00|58612.3|58112.3|58612.3|58112.3|58612.3|58112.3|58612.3|58112.3|0
1763046080000|2025-11-13 15:01:20|58592.8|58092.8|58592.8|58092.8|58592.8|58092.8|58592.8|58092.8|0
1763046090000|2025-11-13 15:01:30|58573.3|58073.3|58548.3|58048.3|58573.3|58073.3|58548.3|58048.3|0
1763046110000|2025-11-13 15:01:50|58548.4|58048.4|58548.4|58048.4|58548.4|58048.4|58548.4|58048.4|0
1763046150000|2025-11-13 15:02:30|58542.9|58042.9|58542.9|58042.9|58542.9|58042.9|58542.9|58042.9|0
1763046240000|2025-11-13 15:04:00|58537.4|58037.4|58476.4|57976.4|58537.4|58037.4|58476.4|57976.4|3
1763046250000|2025-11-13 15:04:10|58471|57971|58496|57996|58496|57996|58471|57971|0
1763046260000|2025-11-13 15:04:20|58521|58021|58496|57996|58521|58021|58496|57996|0
1763046270000|2025-11-13 15:04:30|58501.5|58001.5|58421|57921|58501.5|58001.5|58410|57910|8
1763046280000|2025-11-13 15:04:40|58401.5|57901.5|58354.5|57854.5|58401.5|57901.5|58354.5|57854.5|0
1763046290000|2025-11-13 15:04:50|58290.5|57790.5|58329.5|57829.5|58329.5|57829.5|58290.5|57790.5|5
1763046300000|2025-11-13 15:05:00|58326.5|57826.5|58326.5|57826.5|58326.5|57826.5|58326.5|57826.5|3
1763046310000|2025-11-13 15:05:10|58321|57821|58321|57821|58321|57821|58321|57821|4
1763046330000|2025-11-13 15:05:30|58315.5|57815.5|58321|57821|58321|57821|58315.5|57815.5|2
1763046360000|2025-11-13 15:06:00|58315.5|57815.5|58315.5|57815.5|58315.5|57815.5|58315.5|57815.5|5
1763046370000|2025-11-13 15:06:10|58304.5|57804.5|58304.5|57804.5|58304.5|57804.5|58304.5|57804.5|0
1763046380000|2025-11-13 15:06:20|58240.5|57740.5|58229.5|57729.5|58240.5|57740.5|58229.5|57729.5|6
1763046390000|2025-11-13 15:06:30|58185|57685|58179.5|57679.5|58185|57685|58179.5|57679.5|6
1763046400000|2025-11-13 15:06:40|58129.5|57629.5|58129.5|57629.5|58129.5|57629.5|58129.5|57629.5|9
1763046410000|2025-11-13 15:06:50|58129.6|57629.6|58151.5|57651.5|58151.5|57651.5|58129.6|57629.6|1
1763046430000|2025-11-13 15:07:10|58146.1|57646.1|58240.6|57740.6|58240.6|57740.6|58146.1|57646.1|3
1763046440000|2025-11-13 15:07:20|58246.1|57746.1|58246.1|57746.1|58246.1|57746.1|58246.1|57746.1|0
1763046450000|2025-11-13 15:07:30|58240.6|57740.6|58246.1|57746.1|58265.6|57765.6|58240.6|57740.6|0
1763046480000|2025-11-13 15:08:00|58251.6|57751.6|58251.6|57751.6|58251.6|57751.6|58251.6|57751.6|0
1763046500000|2025-11-13 15:08:20|||||||||4
1763046510000|2025-11-13 15:08:30|58235.1|57735.1|58212.6|57712.6|58235.1|57735.1|58137.6|57637.6|1
1763046520000|2025-11-13 15:08:40|58232.1|57732.1|58232.1|57732.1|58232.1|57732.1|58232.1|57732.1|0
1763046540000|2025-11-13 15:09:00|58221.1|57721.1|58221.1|57721.1|58221.1|57721.1|58221.1|57721.1|0
1763046550000|2025-11-13 15:09:10|58196.1|57696.1|58171.1|57671.1|58196.1|57696.1|58171.1|57671.1|0
1763046560000|2025-11-13 15:09:20|58190.6|57690.6|58221.1|57721.1|58221.1|57721.1|58190.6|57690.6|0
1763046600000|2025-11-13 15:10:00|58210.1|57710.1|58215.6|57715.6|58215.6|57715.6|58210.1|57710.1|0
1763046610000|2025-11-13 15:10:10|58221.1|57721.1|58221.1|57721.1|58221.1|57721.1|58221.1|57721.1|0
1763046630000|2025-11-13 15:10:30|58221.2|57721.2|58221.2|57721.2|58221.2|57721.2|58221.2|57721.2|0
1763046660000|2025-11-13 15:11:00|58232.2|57732.2|58232.2|57732.2|58232.2|57732.2|58232.2|57732.2|0
1763046700000|2025-11-13 15:11:40|58226.7|57726.7|58226.7|57726.7|58226.7|57726.7|58226.7|57726.7|1
1763046820000|2025-11-13 15:13:40|58246.3|57746.3|58246.3|57746.3|58246.3|57746.3|58246.3|57746.3|0
1763047000000|2025-11-13 15:16:40|58246.4|57746.4|58246.4|57746.4|58246.4|57746.4|58246.4|57746.4|0
1763047120000|2025-11-13 15:18:40|58251.9|57751.9|58251.9|57751.9|58251.9|57751.9|58251.9|57751.9|0
1763047170000|2025-11-13 15:19:30|58240.9|57740.9|58171.4|57671.4|58240.9|57740.9|58171.4|57671.4|2
1763047180000|2025-11-13 15:19:40|58201.9|57701.9|58187.9|57687.9|58201.9|57701.9|58182.4|57682.4|0
1763047190000|2025-11-13 15:19:50|58207.4|57707.4|58182.5|57682.5|58207.4|57707.4|58176.9|57676.9|0
1763047200000|2025-11-13 15:20:00|58177|57677|58182.5|57682.5|58182.5|57682.5|58177|57677|0
1763047210000|2025-11-13 15:20:10|58163|57663|58163|57663|58163|57663|58163|57663|0
1763047230000|2025-11-13 15:20:30|58177|57677|58177|57677|58177|57677|58177|57677|0
1763047240000|2025-11-13 15:20:40|58163|57663|58107.5|57607.5|58163|57663|58107.5|57607.5|7
1763047250000|2025-11-13 15:20:50|58088|57588|58088|57588|58088|57588|58088|57588|1
1763047330000|2025-11-13 15:22:10|58107.5|57607.5|58132.5|57632.5|58132.5|57632.5|58107.5|57607.5|0
1763047340000|2025-11-13 15:22:20|58127|57627|58132.5|57632.5|58132.5|57632.5|58127|57627|0
1763047380000|2025-11-13 15:23:00|58127|57627|58127.1|57627.1|58127.1|57627.1|58127|57627|0
1763047420000|2025-11-13 15:23:40|58121.6|57621.6|58121.6|57621.6|58121.6|57621.6|58121.6|57621.6|0
1763047460000|2025-11-13 15:24:20|58166.1|57666.1|58166.1|57666.1|58166.1|57666.1|58166.1|57666.1|1
1763047490000|2025-11-13 15:24:50|58160.6|57660.6|58160.6|57660.6|58160.6|57660.6|58160.6|57660.6|0
1763047500000|2025-11-13 15:25:00|58155.1|57655.1|58105.1|57605.1|58155.1|57655.1|58105.1|57605.1|0
1763047510000|2025-11-13 15:25:10|58110.6|57610.6|58141.1|57641.1|58141.1|57641.1|58110.6|57610.6|0
1763047570000|2025-11-13 15:26:10|58141.2|57641.2|58121.7|57621.7|58141.2|57641.2|58121.7|57621.7|0
1763047580000|2025-11-13 15:26:20|58141.2|57641.2|58141.2|57641.2|58141.2|57641.2|58141.2|57641.2|0
1763047650000|2025-11-13 15:27:30|58146.7|57646.7|58146.7|57646.7|58146.7|57646.7|58146.7|57646.7|0
1763047660000|2025-11-13 15:27:40|58141.2|57641.2|58116.2|57616.2|58141.2|57641.2|58116.2|57616.2|0
1763047740000|2025-11-13 15:29:00|58096.7|57596.7|58096.7|57596.7|58096.7|57596.7|58096.7|57596.7|0
1763047770000|2025-11-13 15:29:30|58096.8|57596.8|58096.8|57596.8|58096.8|57596.8|58096.8|57596.8|0
1763047780000|2025-11-13 15:29:40|58002.3|57502.3|58002.3|57502.3|58002.3|57502.3|58002.3|57502.3|3
1763047820000|2025-11-13 15:30:20|||||||||2
1763047830000|2025-11-13 15:30:30|58007.8|57507.8|58007.8|57507.8|58007.8|57507.8|58007.8|57507.8|1
1763047950000|2025-11-13 15:32:30|58007.9|57507.9|58007.9|57507.9|58007.9|57507.9|58007.9|57507.9|0
1763047980000|2025-11-13 15:33:00|||||||||1
1763048020000|2025-11-13 15:33:40|58002.4|57502.4|58002.4|57502.4|58002.4|57502.4|58002.4|57502.4|4
1763048040000|2025-11-13 15:34:00|58032.9|57532.9|57974.4|57474.4|58032.9|57532.9|57963.4|57463.4|1
1763048050000|2025-11-13 15:34:10|58013.4|57513.4|57879.9|57379.9|58013.4|57513.4|57879.9|57379.9|15
1763048060000|2025-11-13 15:34:20|57968.9|57468.9|57949.4|57449.4|57968.9|57468.9|57929.9|57429.9|0
1763048080000|2025-11-13 15:34:40|57929.9|57429.9|57924.4|57424.4|57929.9|57429.9|57924.4|57424.4|0
1763048110000|2025-11-13 15:35:10|57924.5|57424.5|57924.5|57424.5|57924.5|57424.5|57924.5|57424.5|0
1763048120000|2025-11-13 15:35:20|57955|57455|57955|57455|57955|57455|57955|57455|2
1763048130000|2025-11-13 15:35:30|57974.5|57474.5|57974.5|57474.5|57974.5|57474.5|57974.5|57474.5|0
1763048180000|2025-11-13 15:36:20|57994|57494|57999.5|57499.5|57999.5|57499.5|57994|57494|0
1763048250000|2025-11-13 15:37:30|58024.5|57524.5|58024.5|57524.5|58024.5|57524.5|58024.5|57524.5|0
1763048270000|2025-11-13 15:37:50|58016.1|57516.1|58021.6|57521.6|58041.1|57541.1|58016.1|57516.1|2
1763048280000|2025-11-13 15:38:00|58041.1|57541.1|58041.1|57541.1|58041.1|57541.1|58041.1|57541.1|0
1763048290000|2025-11-13 15:38:10|58060.6|57560.6|58091.1|57591.1|58091.1|57591.1|58060.6|57560.6|1
1763048320000|2025-11-13 15:38:40|58110.6|57610.6|58091.1|57591.1|58110.6|57610.6|58091.1|57591.1|0
1763048330000|2025-11-13 15:38:50|58066.1|57566.1|58066.1|57566.1|58066.1|57566.1|58066.1|57566.1|0
1763048360000|2025-11-13 15:39:20|58085.6|57585.6|58085.6|57585.6|58085.6|57585.6|58085.6|57585.6|0
1763048370000|2025-11-13 15:39:30|58091.1|57591.1|58091.1|57591.1|58091.1|57591.1|58091.1|57591.1|0
1763048380000|2025-11-13 15:39:40|58102.1|57602.1|58141.1|57641.1|58141.1|57641.1|58102.1|57602.1|4
1763048420000|2025-11-13 15:40:20|58121.6|57621.6|58121.6|57621.6|58121.6|57621.6|58121.6|57621.6|0
1763048430000|2025-11-13 15:40:30|58121.7|57621.7|58102.2|57602.2|58121.7|57621.7|58102.2|57602.2|0
1763048440000|2025-11-13 15:40:40|58096.7|57596.7|58096.7|57596.7|58096.7|57596.7|58096.7|57596.7|0
1763048470000|2025-11-13 15:41:10|58135.7|57635.7|58135.7|57635.7|58135.7|57635.7|58135.7|57635.7|1
1763048480000|2025-11-13 15:41:20|58116.2|57616.2|58116.2|57616.2|58116.2|57616.2|58116.2|57616.2|0
1763048510000|2025-11-13 15:41:50|58124.7|57624.7|58124.7|57624.7|58124.7|57624.7|58124.7|57624.7|0
1763048520000|2025-11-13 15:42:00|58105.2|57605.2|58124.7|57624.7|58124.7|57624.7|58105.2|57605.2|0
1763048530000|2025-11-13 15:42:10|58130.2|57630.2|58130.2|57630.2|58130.2|57630.2|58130.2|57630.2|0
1763048550000|2025-11-13 15:42:30|58119.2|57619.2|58119.2|57619.2|58119.2|57619.2|58119.2|57619.2|0
1763048670000|2025-11-13 15:44:30|58119.3|57619.3|58119.3|57619.3|58119.3|57619.3|58119.3|57619.3|0
1763048700000|2025-11-13 15:45:00|58130.3|57630.3|58174.8|57674.8|58174.8|57674.8|58130.3|57630.3|1
1763048710000|2025-11-13 15:45:10|58199.8|57699.8|58199.8|57699.8|58199.8|57699.8|58199.8|57699.8|0
1763048720000|2025-11-13 15:45:20|58180.3|57680.3|58180.3|57680.3|58180.3|57680.3|58180.3|57680.3|0
1763048730000|2025-11-13 15:45:30|58155.3|57655.3|58135.8|57635.8|58155.3|57655.3|58135.8|57635.8|0
1763048740000|2025-11-13 15:45:40|58155.3|57655.3|58155.3|57655.3|58155.3|57655.3|58155.3|57655.3|0
1763048750000|2025-11-13 15:45:50|58135.8|57635.8|58135.8|57635.8|58135.8|57635.8|58135.8|57635.8|0
1763048790000|2025-11-13 15:46:30|58146.9|57646.9|58146.9|57646.9|58146.9|57646.9|58146.9|57646.9|0
1763048810000|2025-11-13 15:46:50|58135.9|57635.9|58163.8|57663.8|58163.8|57663.8|58124.8|57624.8|1
1763048820000|2025-11-13 15:47:00|58180.4|57680.4|58180.4|57680.4|58180.4|57680.4|58180.4|57680.4|0
1763048830000|2025-11-13 15:47:10|58222.3|57722.3|58227.8|57727.8|58227.8|57727.8|58222.3|57722.3|4
1763048840000|2025-11-13 15:47:20|58219.4|57719.4|58219.4|57719.4|58219.4|57719.4|58219.4|57719.4|0
1763048870000|2025-11-13 15:47:50|58238.9|57738.9|58238.9|57738.9|58238.9|57738.9|58238.9|57738.9|0
1763048910000|2025-11-13 15:48:30|||||||||1
1763048920000|2025-11-13 15:48:40|58219.4|57719.4|58219.4|57719.4|58219.4|57719.4|58219.4|57719.4|0
1763048960000|2025-11-13 15:49:20|58297.4|57797.4|58316.9|57816.9|58316.9|57816.9|58297.4|57797.4|9
1763048980000|2025-11-13 15:49:40|58375.4|57875.4|58380.9|57880.9|58380.9|57880.9|58375.4|57875.4|2
1763048990000|2025-11-13 15:49:50|58386.4|57886.4|58386.4|57886.4|58386.4|57886.4|58386.4|57886.4|1
1763049010000|2025-11-13 15:50:10|58425.4|57925.4|58425.4|57925.4|58425.4|57925.4|58425.4|57925.4|11
1763049020000|2025-11-13 15:50:20|||||||||2
1763049030000|2025-11-13 15:50:30|58447.4|57947.4|58447.4|57947.4|58447.4|57947.4|58447.4|57947.4|3
1763049050000|2025-11-13 15:50:50|||||||||3
1763049090000|2025-11-13 15:51:30|58447.5|57947.5|58447.5|57947.5|58447.5|57947.5|58447.5|57947.5|0
1763049110000|2025-11-13 15:51:50|58425.4|57925.4|58361.4|57861.4|58425.4|57925.4|58361.4|57861.4|19
1763049130000|2025-11-13 15:52:10|58367|57867|58367|57867|58367|57867|58367|57867|5
1763049150000|2025-11-13 15:52:30|58456|57956|58456|57956|58456|57956|58456|57956|17
1763049160000|2025-11-13 15:52:40|58411.5|57911.5|58442|57942|58442|57942|58411.5|57911.5|0
1763049210000|2025-11-13 15:53:30|58431|57931|58431|57931|58431|57931|58431|57931|1
1763049240000|2025-11-13 15:54:00|58481|57981|58481|57981|58481|57981|58481|57981|0
1763049290000|2025-11-13 15:54:50|58578.5|58078.5|58620|58120|58620|58120|58578.5|58078.5|6
1763049300000|2025-11-13 15:55:00|58647.6|58147.6|58622.6|58122.6|58647.6|58147.6|58622.6|58122.6|0
1763049330000|2025-11-13 15:55:30|58700.5|58200.5|58700.5|58200.5|58700.5|58200.5|58700.5|58200.5|0
1763049340000|2025-11-13 15:55:40|58692.1|58192.1|58692.1|58192.1|58692.1|58192.1|58692.1|58192.1|0
1763049350000|2025-11-13 15:55:50|58594.6|58094.6|58583.6|58083.6|58594.6|58094.6|58583.6|58083.6|1
1763049360000|2025-11-13 15:56:00|58603.1|58103.1|58583.6|58083.6|58603.1|58103.1|58583.6|58083.6|0
1763049390000|2025-11-13 15:56:30|58572.6|58072.6|58578.1|58078.1|58597.6|58097.6|58572.6|58072.6|0
1763049400000|2025-11-13 15:56:40|58572.6|58072.6|58572.6|58072.6|58572.6|58072.6|58572.6|58072.6|0
1763049430000|2025-11-13 15:57:10|58514.2|58014.2|58572.6|58072.6|58572.6|58072.6|58514.2|58014.2|0
1763049440000|2025-11-13 15:57:20|58622.6|58122.6|58622.6|58122.6|58622.6|58122.6|58622.6|58122.6|0
1763049450000|2025-11-13 15:57:30|58633.7|58133.7|58633.7|58133.7|58633.7|58133.7|58633.7|58133.7|0
1763049460000|2025-11-13 15:57:40|58692.1|58192.1|58692.1|58192.1|58692.1|58192.1|58692.1|58192.1|2
1763049480000|2025-11-13 15:58:00|58653.2|58153.2|58672.7|58172.7|58672.7|58172.7|58653.2|58153.2|3
1763049560000|2025-11-13 15:59:20|58564.2|58064.2|58553.2|58053.2|58564.2|58064.2|58553.2|58053.2|1
1763049570000|2025-11-13 15:59:30|58622.7|58122.7|58622.7|58122.7|58622.7|58122.7|58622.7|58122.7|0
1763049660000|2025-11-13 16:01:00|58622.8|58122.8|58503.3|58003.3|58622.8|58122.8|58442.2|57942.2|4
1763049670000|2025-11-13 16:01:10|58597.8|58097.8|58531.2|58031.2|58597.8|58097.8|58472.8|57972.8|0
1763049680000|2025-11-13 16:01:20|58492.3|57992.3|58472.8|57972.8|58492.3|57992.3|58472.8|57972.8|0
1763049690000|2025-11-13 16:01:30|58492.3|57992.3|58522.8|58022.8|58606.2|58106.2|58461.7|57961.7|0
1763049700000|2025-11-13 16:01:40|58547.8|58047.8|58522.8|58022.8|58606.2|58106.2|58486.8|57986.8|0
1763049710000|2025-11-13 16:01:50|58561.8|58061.8|58581.2|58081.2|58631.2|58131.2|58486.8|57986.8|0
1763049720000|2025-11-13 16:02:00|58545.2|58045.2|58522.8|58022.8|58586.8|58086.8|58486.8|57986.8|0
1763049730000|2025-11-13 16:02:10|58542.3|58042.3|58556.3|58056.3|58556.3|58056.3|58542.3|58042.3|0
1763049750000|2025-11-13 16:02:30|58575.8|58075.8|58611.8|58111.8|58611.8|58111.8|58556.3|58056.3|0
1763049770000|2025-11-13 16:02:50|58661.8|58161.8|58661.8|58161.8|58661.8|58161.8|58661.8|58161.8|0
1763049780000|2025-11-13 16:03:00|58656.3|58156.3|58656.3|58156.3|58656.3|58156.3|58656.3|58156.3|0
1763049790000|2025-11-13 16:03:10|58675.8|58175.8|58681.3|58181.3|58681.3|58181.3|58661.8|58161.8|0
1763049810000|2025-11-13 16:03:30|58684.3|58184.3|58606.3|58106.3|58684.3|58184.3|58606.3|58106.3|1
1763049820000|2025-11-13 16:03:40|58586.8|58086.8|58581.3|58081.3|58586.8|58086.8|58581.3|58081.3|0
1763049840000|2025-11-13 16:04:00|58542.3|58042.3|58542.3|58042.3|58542.3|58042.3|58542.3|58042.3|0
1763049870000|2025-11-13 16:04:30|58547.9|58047.9|58547.9|58047.9|58547.9|58047.9|58547.9|58047.9|0
1763049940000|2025-11-13 16:05:40|58553.4|58053.4|58547.9|58047.9|58553.4|58053.4|58528.4|58028.4|0
1763049950000|2025-11-13 16:05:50|58517.4|58017.4|58522.9|58022.9|58522.9|58022.9|58517.4|58017.4|0
1763049960000|2025-11-13 16:06:00|58528.4|58028.4|58503.4|58003.4|58528.4|58028.4|58503.4|58003.4|0
1763050020000|2025-11-13 16:07:00|58503.5|58003.5|58503.5|58003.5|58503.5|58003.5|58503.5|58003.5|0
1763050050000|2025-11-13 16:07:30|58498|57998|58498|57998|58498|57998|58498|57998|0
1763050090000|2025-11-13 16:08:10|58503.5|58003.5|58503.5|58003.5|58503.5|58003.5|58503.5|58003.5|0
1763050100000|2025-11-13 16:08:20|58548|58048|58548|58048|58548|58048|58548|58048|0
1763050230000|2025-11-13 16:10:30|58548.1|58048.1|58523.1|58023.1|58548.1|58048.1|58523.1|58023.1|0
1763050270000|2025-11-13 16:11:10|58473.1|57973.1|58473.1|57973.1|58473.1|57973.1|58473.1|57973.1|1
1763050290000|2025-11-13 16:11:30|58503.6|58003.6|58509.1|58009.1|58509.1|58009.1|58503.6|58003.6|1
1763050320000|2025-11-13 16:12:00|58514.6|58014.6|58528.6|58028.6|58528.6|58028.6|58514.6|58014.6|0
1763050340000|2025-11-13 16:12:20|58548.1|58048.1|58553.6|58053.6|58553.6|58053.6|58548.1|58048.1|0
1763050350000|2025-11-13 16:12:30|58548.1|58048.1|58528.6|58028.6|58548.1|58048.1|58528.6|58028.6|0
1763050390000|2025-11-13 16:13:10|58528.7|58028.7|58528.7|58028.7|58528.7|58028.7|58528.7|58028.7|0
1763050500000|2025-11-13 16:15:00|58548.2|58048.2|58553.7|58053.7|58553.7|58053.7|58528.7|58028.7|0
1763050530000|2025-11-13 16:15:30|58559.2|58059.2|58559.2|58059.2|58559.2|58059.2|58559.2|58059.2|0
1763050560000|2025-11-13 16:16:00|58559.3|58059.3|58559.3|58059.3|58559.3|58059.3|58559.3|58059.3|0
1763050570000|2025-11-13 16:16:10|58564.8|58064.8|58559.3|58059.3|58564.8|58064.8|58559.3|58059.3|0
1763050590000|2025-11-13 16:16:30|58553.8|58053.8|58553.8|58053.8|58553.8|58053.8|58553.8|58053.8|0
1763050620000|2025-11-13 16:17:00|58528.8|58028.8|58528.8|58028.8|58528.8|58028.8|58528.8|58028.8|0
1763050650000|2025-11-13 16:17:30|58548.3|58048.3|58578.8|58078.8|58578.8|58078.8|58548.3|58048.3|0
1763050660000|2025-11-13 16:17:40|58553.8|58053.8|58528.8|58028.8|58553.8|58053.8|58528.8|58028.8|0
1763050670000|2025-11-13 16:17:50|58548.3|58048.3|58553.8|58053.8|58553.8|58053.8|58528.8|58028.8|0
1763050680000|2025-11-13 16:18:00|58534.3|58034.3|58528.8|58028.8|58534.3|58034.3|58528.8|58028.8|0
1763050690000|2025-11-13 16:18:10|58509.3|58009.3|58528.8|58028.8|58528.8|58028.8|58509.3|58009.3|0
1763050700000|2025-11-13 16:18:20|58509.3|58009.3|58509.3|58009.3|58509.3|58009.3|58509.3|58009.3|0
1763050710000|2025-11-13 16:18:30|58528.8|58028.8|58528.8|58028.8|58528.8|58028.8|58528.8|58028.8|0
1763050770000|2025-11-13 16:19:30|58528.9|58028.9|58528.9|58028.9|58528.9|58028.9|58528.9|58028.9|0
1763050900000|2025-11-13 16:21:40|58523.4|58023.4|58523.4|58023.4|58523.4|58023.4|58523.4|58023.4|0
1763050910000|2025-11-13 16:21:50|58542.9|58042.9|58553.9|58053.9|58553.9|58053.9|58542.9|58042.9|0
1763050930000|2025-11-13 16:22:10|58528.9|58028.9|58528.9|58028.9|58528.9|58028.9|58528.9|58028.9|0
1763050960000|2025-11-13 16:22:40|58529|58029|58529|58029|58529|58029|58529|58029|0
1763051030000|2025-11-13 16:23:50|58509.5|58009.5|58509.5|58009.5|58509.5|58009.5|58509.5|58009.5|0
1763051040000|2025-11-13 16:24:00|58534.5|58034.5|58534.5|58034.5|58554|58054|58534.5|58034.5|0
1763051050000|2025-11-13 16:24:10|58509.5|58009.5|58484.5|57984.5|58509.5|58009.5|58484.5|57984.5|0
1763051070000|2025-11-13 16:24:30|58490|57990|58484.5|57984.5|58490|57990|58484.5|57984.5|0
1763051110000|2025-11-13 16:25:10|58484.6|57984.6|58484.6|57984.6|58484.6|57984.6|58484.6|57984.6|0
1763051120000|2025-11-13 16:25:20|58548.5|58048.5|58568|58068|58568|58068|58548.5|58048.5|0
1763051130000|2025-11-13 16:25:30|58579|58079|58579|58079|58579|58079|58579|58079|0
1763051140000|2025-11-13 16:25:40|58579.1|58079.1|58579.1|58079.1|58579.1|58079.1|58579.1|58079.1|0
1763051150000|2025-11-13 16:25:50|58598.5|58098.5|58604.1|58104.1|58604.1|58104.1|58598.5|58098.5|0
1763051160000|2025-11-13 16:26:00|58559.6|58059.6|58559.6|58059.6|58559.6|58059.6|58559.6|58059.6|0
1763051260000|2025-11-13 16:27:40|58554.1|58054.1|58554.1|58054.1|58554.1|58054.1|58554.1|58054.1|0
1763051340000|2025-11-13 16:29:00|58554.2|58054.2|58554.2|58054.2|58554.2|58054.2|58554.2|58054.2|0
1763051350000|2025-11-13 16:29:10|58515.2|58015.2|58515.2|58015.2|58515.2|58015.2|58515.2|58015.2|0
1763051360000|2025-11-13 16:29:20|58495.7|57995.7|58495.7|57995.7|58495.7|57995.7|58495.7|57995.7|0
1763051370000|2025-11-13 16:29:30|58490.2|57990.2|58490.2|57990.2|58490.2|57990.2|58490.2|57990.2|0
1763051440000|2025-11-13 16:30:40|58490.3|57990.3|58490.3|57990.3|58490.3|57990.3|58490.3|57990.3|0
1763051530000|2025-11-13 16:32:10|58495.8|57995.8|58495.8|57995.8|58495.8|57995.8|58495.8|57995.8|0
1763051560000|2025-11-13 16:32:40|58515.3|58015.3|58515.3|58015.3|58515.3|58015.3|58515.3|58015.3|0
1763051640000|2025-11-13 16:34:00|58515.4|58015.4|58534.8|58034.8|58534.8|58034.8|58515.4|58015.4|0
1763051660000|2025-11-13 16:34:20|58573.8|58073.8|58573.8|58073.8|58573.8|58073.8|58573.8|58073.8|0
1763051700000|2025-11-13 16:35:00|58554.3|58054.3|58543.3|58043.3|58554.3|58054.3|58537.8|58037.8|0
1763051710000|2025-11-13 16:35:10|58548.8|58048.8|58548.8|58048.8|58548.8|58048.8|58548.8|58048.8|0
1763051720000|2025-11-13 16:35:20|58537.8|58037.8|58537.8|58037.8|58537.8|58037.8|58537.8|58037.8|0
1763051750000|2025-11-13 16:35:50|58562.8|58062.8|58562.8|58062.8|58562.8|58062.8|58562.8|58062.8|1
1763051830000|2025-11-13 16:37:10|58562.9|58062.9|58562.9|58062.9|58562.9|58062.9|58562.9|58062.9|0
1763051950000|2025-11-13 16:39:10|58582.4|58082.4|58568.4|58068.4|58593.4|58093.4|58568.4|58068.4|0
1763051960000|2025-11-13 16:39:20|58587.9|58087.9|58593.4|58093.4|58593.4|58093.4|58587.9|58087.9|0
1763051970000|2025-11-13 16:39:30|58618.5|58118.5|58618.5|58118.5|58618.5|58118.5|58618.5|58118.5|0
1763052010000|2025-11-13 16:40:10|58604.5|58104.5|58604.5|58104.5|58604.5|58104.5|58604.5|58104.5|1
1763052020000|2025-11-13 16:40:20|58588|58088|58588|58088|58588|58088|58588|58088|0
1763052040000|2025-11-13 16:40:40|58563|58063|58563|58063|58563|58063|58563|58063|0
1763052060000|2025-11-13 16:41:00|58579.5|58079.5|58579.5|58079.5|58579.5|58079.5|58579.5|58079.5|0
1763052070000|2025-11-13 16:41:10|58560.1|58060.1|58579.5|58079.5|58579.5|58079.5|58560.1|58060.1|0
1763052080000|2025-11-13 16:41:20|58579.6|58079.6|58579.6|58079.6|58579.6|58079.6|58579.6|58079.6|0
1763052090000|2025-11-13 16:41:30|58543.5|58043.5|58543.5|58043.5|58543.5|58043.5|58543.5|58043.5|0
1763052110000|2025-11-13 16:41:50|58563|58063|58563|58063|58563|58063|58563|58063|0
1763052130000|2025-11-13 16:42:10|58568.5|58068.5|58568.5|58068.5|58568.5|58068.5|58568.5|58068.5|0
1763052180000|2025-11-13 16:43:00|58568.6|58068.6|58588|58088|58588|58088|58568.6|58068.6|0
1763052190000|2025-11-13 16:43:10|58599.1|58099.1|58529.6|58029.6|58599.1|58099.1|58529.6|58029.6|0
1763052220000|2025-11-13 16:43:40|58560.2|58060.2|58560.2|58060.2|58560.2|58060.2|58560.2|58060.2|0
1763052300000|2025-11-13 16:45:00|58554.7|58054.7|58554.7|58054.7|58554.7|58054.7|58554.7|58054.7|0
1763052310000|2025-11-13 16:45:10|58510.2|58010.2|58510.2|58010.2|58510.2|58010.2|58510.2|58010.2|0
1763052420000|2025-11-13 16:47:00|58510.3|58010.3|58510.3|58010.3|58510.3|58010.3|58510.3|58010.3|0
1763052600000|2025-11-13 16:50:00|58510.4|58010.4|58510.4|58010.4|58510.4|58010.4|58510.4|58010.4|0
1763052790000|2025-11-13 16:53:10|58510.5|58010.5|58510.5|58010.5|58510.5|58010.5|58510.5|58010.5|0
1763052820000|2025-11-13 16:53:40|58504.9|58004.9|58485.5|57985.5|58504.9|58004.9|58485.5|57985.5|0
1763052850000|2025-11-13 16:54:10|58474.4|57974.4|58474.4|57974.4|58474.4|57974.4|58474.4|57974.4|0
1763052870000|2025-11-13 16:54:30|58480|57980|58480|57980|58480|57980|58480|57980|0
1763053030000|2025-11-13 16:57:10|58480.1|57980.1|58480.1|57980.1|58480.1|57980.1|58480.1|57980.1|0
1763053080000|2025-11-13 16:58:00|58460.6|57960.6|58480.1|57980.1|58480.1|57980.1|58460.6|57960.6|1
1763053090000|2025-11-13 16:58:10|58485.6|57985.6|58505.1|58005.1|58505.1|58005.1|58485.6|57985.6|1
1763053210000|2025-11-13 17:00:10|58505.2|58005.2|58505.2|58005.2|58505.2|58005.2|58505.2|58005.2|0
1763053250000|2025-11-13 17:00:50|58455.2|57955.2|58455.2|57955.2|58455.2|57955.2|58455.2|57955.2|2
1763053270000|2025-11-13 17:01:10|58416.2|57916.2|58430.2|57930.2|58430.2|57930.2|58405.2|57905.2|4
1763053410000|2025-11-13 17:03:30|58430.3|57930.3|58430.3|57930.3|58430.3|57930.3|58430.3|57930.3|0
1763053520000|2025-11-13 17:05:20|||||||||2
1763053570000|2025-11-13 17:06:10|58435.9|57935.9|58435.9|57935.9|58435.9|57935.9|58435.9|57935.9|0
1763053590000|2025-11-13 17:06:30|58430.4|57930.4|58430.4|57930.4|58430.4|57930.4|58430.4|57930.4|0
1763053600000|2025-11-13 17:06:40|58449.8|57949.8|58455.4|57955.4|58455.4|57955.4|58449.8|57949.8|0
1763053710000|2025-11-13 17:08:30|58460.9|57960.9|58460.9|57960.9|58460.9|57960.9|58460.9|57960.9|0
1763053720000|2025-11-13 17:08:40|58461|57961|58461|57961|58461|57961|58461|57961|0
1763053800000|2025-11-13 17:10:00|58499.9|57999.9|58505.5|58005.5|58505.5|58005.5|58499.9|57999.9|1
1763053940000|2025-11-13 17:12:20|58525|58025|58525|58025|58525|58025|58525|58025|0
1763053980000|2025-11-13 17:13:00|58544.5|58044.5|58550|58050|58550|58050|58544.5|58044.5|0
1763054020000|2025-11-13 17:13:40|58608.5|58108.5|58619.5|58119.5|58619.5|58119.5|58608.5|58108.5|0
1763054030000|2025-11-13 17:13:50|58600.1|58100.1|58600.1|58100.1|58600.1|58100.1|58600.1|58100.1|0
1763054040000|2025-11-13 17:14:00|58550.1|58050.1|58550.1|58050.1|58550.1|58050.1|58550.1|58050.1|2
1763054110000|2025-11-13 17:15:10|58525.1|58025.1|58525.1|58025.1|58525.1|58025.1|58525.1|58025.1|0
1763054130000|2025-11-13 17:15:30|58544.6|58044.6|58550.1|58050.1|58550.1|58050.1|58544.6|58044.6|0
1763054160000|2025-11-13 17:16:00|58569.6|58069.6|58575.1|58075.1|58575.1|58075.1|58569.6|58069.6|0
1763054220000|2025-11-13 17:17:00|58575.2|58075.2|58575.2|58075.2|58575.2|58075.2|58575.2|58075.2|0
1763054400000|2025-11-13 17:20:00|58575.3|58075.3|58575.3|58075.3|58575.3|58075.3|58575.3|58075.3|0
1763054420000|2025-11-13 17:20:20|58569.7|58069.7|58550.3|58050.3|58569.7|58069.7|58511.3|58011.3|2
1763054450000|2025-11-13 17:20:50|58530.8|58030.8|58530.8|58030.8|58530.8|58030.8|58530.8|58030.8|2
1763054460000|2025-11-13 17:21:00|||||||||1
1763054470000|2025-11-13 17:21:10|||||||||1
1763054490000|2025-11-13 17:21:30|58514.2|58014.2|58436.4|57936.4|58514.2|58014.2|58436.4|57936.4|1
1763054520000|2025-11-13 17:22:00|58475.3|57975.3|58480.9|57980.9|58480.9|57980.9|58475.3|57975.3|1
1763054530000|2025-11-13 17:22:10|58455.9|57955.9|58455.9|57955.9|58455.9|57955.9|58455.9|57955.9|0
1763054710000|2025-11-13 17:25:10|58456|57956|58456|57956|58456|57956|58456|57956|0
1763054770000|2025-11-13 17:26:10|58436.5|57936.5|58436.5|57936.5|58436.5|57936.5|58436.5|57936.5|0
1763054780000|2025-11-13 17:26:20|58336.5|57836.5|58336.5|57836.5|58336.5|57836.5|58336.5|57836.5|0
1763054820000|2025-11-13 17:27:00|58356|57856|58361.5|57861.5|58361.5|57861.5|58356|57856|0
1763054830000|2025-11-13 17:27:10|58361.6|57861.6|58361.6|57861.6|58361.6|57861.6|58361.6|57861.6|0
1763054950000|2025-11-13 17:29:10|58400.5|57900.5|58411.6|57911.6|58411.6|57911.6|58400.5|57900.5|0
1763054980000|2025-11-13 17:29:40|58436.6|57936.6|58436.6|57936.6|58436.6|57936.6|58436.6|57936.6|0
1763055020000|2025-11-13 17:30:20|58436.7|57936.7|58436.7|57936.7|58436.7|57936.7|58436.7|57936.7|0
1763055080000|2025-11-13 17:31:20|58339.4|57839.4|58339.4|57839.4|58339.4|57839.4|58339.4|57839.4|3
1763055090000|2025-11-13 17:31:30|58311.7|57811.7|58311.7|57811.7|58336.7|57836.7|58311.7|57811.7|0
1763055190000|2025-11-13 17:33:10|58211.7|57711.7|58211.7|57711.7|58211.7|57711.7|58211.7|57711.7|6
1763055200000|2025-11-13 17:33:20|58286.7|57786.7|58286.7|57786.7|58286.7|57786.7|58286.7|57786.7|1
1763055210000|2025-11-13 17:33:30|58286.8|57786.8|58286.8|57786.8|58286.8|57786.8|58286.8|57786.8|0
1763055240000|2025-11-13 17:34:00|58281.2|57781.2|58281.2|57781.2|58281.2|57781.2|58281.2|57781.2|0
1763055280000|2025-11-13 17:34:40|58281.3|57781.3|58281.3|57781.3|58281.3|57781.3|58281.3|57781.3|0
1763055460000|2025-11-13 17:37:40|58281.4|57781.4|58281.4|57781.4|58281.4|57781.4|58281.4|57781.4|0
1763055640000|2025-11-13 17:40:40|58331.4|57831.4|58331.4|57831.4|58331.4|57831.4|58331.4|57831.4|0
1763055660000|2025-11-13 17:41:00|58331.5|57831.5|58331.5|57831.5|58331.5|57831.5|58331.5|57831.5|0
1763055790000|2025-11-13 17:43:10|58314.9|57814.9|58276|57776|58314.9|57814.9|58276|57776|1
1763055830000|2025-11-13 17:43:50|58231.5|57731.5|58231.5|57731.5|58231.5|57731.5|58231.5|57731.5|5
1763055840000|2025-11-13 17:44:00|58231.6|57731.6|58212.1|57712.1|58231.6|57731.6|58212.1|57712.1|0
1763055960000|2025-11-13 17:46:00|58212.2|57712.2|58212.2|57712.2|58212.2|57712.2|58212.2|57712.2|0
1763056140000|2025-11-13 17:49:00|58212.3|57712.3|58212.3|57712.3|58212.3|57712.3|58212.3|57712.3|0
1763056180000|2025-11-13 17:49:40|||||||||4
1763056230000|2025-11-13 17:50:30|||||||||1
1763056250000|2025-11-13 17:50:50|58195.7|57695.7|58098.4|57598.4|58195.7|57695.7|58098.4|57598.4|4
1763056260000|2025-11-13 17:51:00|58117.9|57617.9|58117.9|57617.9|58117.9|57617.9|58117.9|57617.9|0
1763056310000|2025-11-13 17:51:50|58129|57629|58212.3|57712.3|58212.3|57712.3|58129|57629|1
1763056330000|2025-11-13 17:52:10|58212.4|57712.4|58212.4|57712.4|58212.4|57712.4|58212.4|57712.4|0
1763056360000|2025-11-13 17:52:40|58192.9|57692.9|58192.9|57692.9|58192.9|57692.9|58192.9|57692.9|0
1763056370000|2025-11-13 17:52:50|58173.5|57673.5|58173.5|57673.5|58173.5|57673.5|58173.5|57673.5|0
1763056380000|2025-11-13 17:53:00|58192.9|57692.9|58173.5|57673.5|58192.9|57692.9|58173.5|57673.5|0
1763056460000|2025-11-13 17:54:20|58231.9|57731.9|58231.9|57731.9|58231.9|57731.9|58231.9|57731.9|0
1763056500000|2025-11-13 17:55:00|58173.5|57673.5|58173.5|57673.5|58173.5|57673.5|58173.5|57673.5|0
1763056510000|2025-11-13 17:55:10|58148.5|57648.5|58148.5|57648.5|58148.5|57648.5|58148.5|57648.5|0
1763056530000|2025-11-13 17:55:30|58154.1|57654.1|58193|57693|58251.4|57751.4|58154.1|57654.1|3
1763056560000|2025-11-13 17:56:00|58231.9|57731.9|58237.5|57737.5|58237.5|57737.5|58231.9|57731.9|0
1763056700000|2025-11-13 17:58:20|58237.6|57737.6|58237.6|57737.6|58254.2|57754.2|58237.6|57737.6|0
1763056750000|2025-11-13 17:59:10|58218.1|57718.1|58237.6|57737.6|58257|57757|58212.6|57712.6|1
1763056890000|2025-11-13 18:01:30|58237.7|57737.7|58237.7|57737.7|58237.7|57737.7|58237.7|57737.7|0
1763056970000|2025-11-13 18:02:50|58218.2|57718.2|58212.7|57712.7|58218.2|57718.2|58212.7|57712.7|0
1763056980000|2025-11-13 18:03:00|58168.2|57668.2|58187.7|57687.7|58187.7|57687.7|58168.2|57668.2|1
1763056990000|2025-11-13 18:03:10|58168.3|57668.3|58168.3|57668.3|58168.3|57668.3|58168.3|57668.3|0
1763057050000|2025-11-13 18:04:10|58148.8|57648.8|58148.8|57648.8|58148.8|57648.8|58148.8|57648.8|0
1763057060000|2025-11-13 18:04:20|58123.8|57623.8|58123.8|57623.8|58123.8|57623.8|58123.8|57623.8|0
1763057100000|2025-11-13 18:05:00|58123.9|57623.9|58123.9|57623.9|58123.9|57623.9|58123.9|57623.9|0
1763057120000|2025-11-13 18:05:20|58104.4|57604.4|58098.9|57598.9|58104.4|57604.4|58098.9|57598.9|0
1763057200000|2025-11-13 18:06:40|58121.1|57621.1|58198.9|57698.9|58198.9|57698.9|58121.1|57621.1|8
1763057230000|2025-11-13 18:07:10|58237.8|57737.8|58237.8|57737.8|58237.8|57737.8|58237.8|57737.8|0
1763057260000|2025-11-13 18:07:40|58237.9|57737.9|58237.9|57737.9|58237.9|57737.9|58237.9|57737.9|0
1763057270000|2025-11-13 18:07:50|58262.9|57762.9|58262.9|57762.9|58262.9|57762.9|58262.9|57762.9|2
1763057280000|2025-11-13 18:08:00|58237.9|57737.9|58237.9|57737.9|58237.9|57737.9|58237.9|57737.9|0
1763057290000|2025-11-13 18:08:10|58262.9|57762.9|58312.9|57812.9|58312.9|57812.9|58262.9|57762.9|2
1763057300000|2025-11-13 18:08:20|58329.5|57829.5|58329.5|57829.5|58329.5|57829.5|58329.5|57829.5|0
1763057310000|2025-11-13 18:08:30|58343.4|57843.4|58343.4|57843.4|58343.4|57843.4|58343.4|57843.4|0
1763057320000|2025-11-13 18:08:40|58329.5|57829.5|58312.9|57812.9|58329.5|57829.5|58312.9|57812.9|0
1763057400000|2025-11-13 18:10:00|58262.9|57762.9|58262.9|57762.9|58262.9|57762.9|58262.9|57762.9|0
1763057440000|2025-11-13 18:10:40|58263|57763|58263|57763|58263|57763|58263|57763|0
1763057460000|2025-11-13 18:11:00|58243.5|57743.5|58238|57738|58243.5|57743.5|58238|57738|0
1763057470000|2025-11-13 18:11:10|||||||||1
1763057480000|2025-11-13 18:11:20|58243.5|57743.5|58263|57763|58263|57763|58243.5|57743.5|1
1763057510000|2025-11-13 18:11:50|58288|57788|58288|57788|58288|57788|58288|57788|1
1763057520000|2025-11-13 18:12:00|||||||||1
1763057640000|2025-11-13 18:14:00|58288.1|57788.1|58288.1|57788.1|58288.1|57788.1|58288.1|57788.1|0
1763057720000|2025-11-13 18:15:20|58263.1|57763.1|58263.1|57763.1|58263.1|57763.1|58263.1|57763.1|0
1763057800000|2025-11-13 18:16:40|58243.7|57743.7|58238.1|57738.1|58243.7|57743.7|58238.1|57738.1|0
1763057820000|2025-11-13 18:17:00|58238.2|57738.2|58238.2|57738.2|58238.2|57738.2|58238.2|57738.2|0
1763058010000|2025-11-13 18:20:10|58238.3|57738.3|58238.3|57738.3|58238.3|57738.3|58238.3|57738.3|0
1763058190000|2025-11-13 18:23:10|58238.4|57738.4|58238.4|57738.4|58238.4|57738.4|58238.4|57738.4|0
1763058370000|2025-11-13 18:26:10|58238.5|57738.5|58238.5|57738.5|58238.5|57738.5|58238.5|57738.5|0
1763058570000|2025-11-13 18:29:30|58238.6|57738.6|58238.6|57738.6|58238.6|57738.6|58238.6|57738.6|0
1763058640000|2025-11-13 18:30:40|58263.6|57763.6|58263.6|57763.6|58263.6|57763.6|58263.6|57763.6|0
1763058650000|2025-11-13 18:30:50|58288.6|57788.6|58288.6|57788.6|58288.6|57788.6|58288.6|57788.6|0
1763058660000|2025-11-13 18:31:00|58308.1|57808.1|58238.6|57738.6|58308.1|57808.1|58238.6|57738.6|1
1763058670000|2025-11-13 18:31:10|58244.2|57744.2|58244.2|57744.2|58244.2|57744.2|58244.2|57744.2|0
1763058840000|2025-11-13 18:34:00|58244.3|57744.3|58244.3|57744.3|58244.3|57744.3|58244.3|57744.3|0
1763059020000|2025-11-13 18:37:00|58244.4|57744.4|58244.4|57744.4|58244.4|57744.4|58244.4|57744.4|0
1763059200000|2025-11-13 18:40:00|58255.6|57755.6|58255.6|57755.6|58255.6|57755.6|58255.6|57755.6|0
1763059250000|2025-11-13 18:40:50|58216.7|57716.7|58255.6|57755.6|58255.6|57755.6|58216.7|57716.7|10
1763059260000|2025-11-13 18:41:00|58205.6|57705.6|58186.2|57686.2|58205.6|57705.6|58166.7|57666.7|0
1763059310000|2025-11-13 18:41:50|58166.7|57666.7|58166.7|57666.7|58166.7|57666.7|58166.7|57666.7|2
1763059320000|2025-11-13 18:42:00|58180.6|57680.6|58147.3|57647.3|58180.6|57680.6|58147.3|57647.3|0
1763059330000|2025-11-13 18:42:10|58166.7|57666.7|58144.5|57644.5|58205.6|57705.6|58144.5|57644.5|1
1763059360000|2025-11-13 18:42:40|58150.1|57650.1|58011.2|57511.2|58150.1|57650.1|58011.2|57511.2|4
1763059370000|2025-11-13 18:42:50|58036.2|57536.2|58061.2|57561.2|58061.2|57561.2|58036.2|57536.2|0
1763059380000|2025-11-13 18:43:00|58036.2|57536.2|58036.2|57536.2|58036.2|57536.2|58036.2|57536.2|0
1763059410000|2025-11-13 18:43:30|58055.7|57555.7|58055.7|57555.7|58055.7|57555.7|58055.7|57555.7|0
1763059420000|2025-11-13 18:43:40|58036.2|57536.2|58036.2|57536.2|58036.2|57536.2|58036.2|57536.2|0
1763059450000|2025-11-13 18:44:10|58036.3|57536.3|58036.3|57536.3|58036.3|57536.3|58036.3|57536.3|0
1763059470000|2025-11-13 18:44:30|58041.8|57541.8|58041.8|57541.8|58041.8|57541.8|58041.8|57541.8|0
1763059480000|2025-11-13 18:44:40|58061.3|57561.3|58061.3|57561.3|58061.3|57561.3|58061.3|57561.3|0
1763059490000|2025-11-13 18:44:50|58041.8|57541.8|58041.8|57541.8|58041.8|57541.8|58041.8|57541.8|0
1763059530000|2025-11-13 18:45:30|58041.9|57541.9|58041.9|57541.9|58041.9|57541.9|58041.9|57541.9|0
1763059580000|2025-11-13 18:46:20|58091.9|57591.9|58091.9|57591.9|58091.9|57591.9|58091.9|57591.9|2
1763059660000|2025-11-13 18:47:40|58111.4|57611.4|58111.4|57611.4|58111.4|57611.4|58111.4|57611.4|0
1763059690000|2025-11-13 18:48:10|58105.8|57605.8|58105.8|57605.8|58105.8|57605.8|58105.8|57605.8|0
1763059740000|2025-11-13 18:49:00|58105.9|57605.9|58105.9|57605.9|58105.9|57605.9|58105.9|57605.9|0
1763059920000|2025-11-13 18:52:00|58106|57606|58106|57606|58106|57606|58106|57606|0
1763060100000|2025-11-13 18:55:00|58106.1|57606.1|58106.1|57606.1|58106.1|57606.1|58106.1|57606.1|0
1763060160000|2025-11-13 18:56:00|58086.7|57586.7|58081.1|57581.1|58086.7|57586.7|58081.1|57581.1|0
1763060260000|2025-11-13 18:57:40|58075.6|57575.6|58036.7|57536.7|58075.6|57575.6|58036.7|57536.7|3
1763060270000|2025-11-13 18:57:50|58056.2|57556.2|58081.2|57581.2|58081.2|57581.2|58056.2|57556.2|3
1763060280000|2025-11-13 18:58:00|58061.7|57561.7|58061.7|57561.7|58061.7|57561.7|58061.7|57561.7|0
1763060290000|2025-11-13 18:58:10|58036.7|57536.7|58036.7|57536.7|58036.7|57536.7|58036.7|57536.7|0
1763060320000|2025-11-13 18:58:40|58056.2|57556.2|58056.2|57556.2|58056.2|57556.2|58056.2|57556.2|0
1763060340000|2025-11-13 18:59:00|58111.8|57611.8|58111.8|57611.8|58111.8|57611.8|58111.8|57611.8|2
1763060350000|2025-11-13 18:59:10|58131.2|57631.2|58131.2|57631.2|58131.2|57631.2|58131.2|57631.2|0
1763060360000|2025-11-13 18:59:20|58125.6|57625.6|58125.6|57625.6|58125.6|57625.6|58125.6|57625.6|1
1763060370000|2025-11-13 18:59:30|58150.6|57650.6|58150.6|57650.6|58150.6|57650.6|58150.6|57650.6|0
1763060380000|2025-11-13 18:59:40|58161.8|57661.8|58161.8|57661.8|58161.8|57661.8|58161.8|57661.8|0
1763060480000|2025-11-13 19:01:20|58136.8|57636.8|58136.8|57636.8|58136.8|57636.8|58136.8|57636.8|0
1763060530000|2025-11-13 19:02:10|58136.9|57636.9|58136.9|57636.9|58136.9|57636.9|58136.9|57636.9|0
1763060680000|2025-11-13 19:04:40|58156.4|57656.4|58156.4|57656.4|58156.4|57656.4|58156.4|57656.4|0
1763060720000|2025-11-13 19:05:20|58131.4|57631.4|58156.4|57656.4|58175.8|57675.8|58131.4|57631.4|0
1763060820000|2025-11-13 19:07:00|58156.5|57656.5|58156.5|57656.5|58156.5|57656.5|58156.5|57656.5|0
1763060990000|2025-11-13 19:09:50|58162.1|57662.1|58259.3|57759.3|58259.3|57759.3|58162.1|57662.1|3
1763061010000|2025-11-13 19:10:10|58220.4|57720.4|58220.4|57720.4|58220.4|57720.4|58220.4|57720.4|1
1763061020000|2025-11-13 19:10:20|58239.9|57739.9|58270.4|57770.4|58270.4|57770.4|58239.9|57739.9|0
1763061050000|2025-11-13 19:10:50|58256.6|57756.6|58276|57776|58276|57776|58256.6|57756.6|0
1763061120000|2025-11-13 19:12:00|58276.1|57776.1|58276.1|57776.1|58276.1|57776.1|58276.1|57776.1|0
1763061160000|2025-11-13 19:12:40|58281.6|57781.6|58301.1|57801.1|58301.1|57801.1|58281.6|57781.6|1
1763061170000|2025-11-13 19:12:50|58320.5|57820.5|58326.1|57826.1|58326.1|57826.1|58320.5|57820.5|0
1763061190000|2025-11-13 19:13:10|58351.1|57851.1|58351.1|57851.1|58351.1|57851.1|58351.1|57851.1|0
1763061200000|2025-11-13 19:13:20|58376.1|57876.1|58376.1|57876.1|58376.1|57876.1|58376.1|57876.1|0
1763061230000|2025-11-13 19:13:50|58301.1|57801.1|58320.5|57820.5|58320.5|57820.5|58301.1|57801.1|3
1763061240000|2025-11-13 19:14:00|58320.6|57820.6|58345.6|57845.6|58345.6|57845.6|58320.6|57820.6|11
1763061270000|2025-11-13 19:14:30|58376.1|57876.1|58376.1|57876.1|58376.1|57876.1|58376.1|57876.1|5
1763061280000|2025-11-13 19:14:40|||||||||4
1763061290000|2025-11-13 19:14:50|58376.2|57876.2|58376.2|57876.2|58376.2|57876.2|58376.2|57876.2|0
1763061300000|2025-11-13 19:15:00|||||||||1
1763061310000|2025-11-13 19:15:10|58381.7|57881.7|58381.7|57881.7|58381.7|57881.7|58381.7|57881.7|1
1763061320000|2025-11-13 19:15:20|||||||||1
1763061330000|2025-11-13 19:15:30|||||||||1
1763061350000|2025-11-13 19:15:50|58387.3|57887.3|58367.9|57867.9|58387.3|57887.3|58367.9|57867.9|2
1763061360000|2025-11-13 19:16:00|58342.9|57842.9|58342.9|57842.9|58342.9|57842.9|58342.9|57842.9|0
1763061400000|2025-11-13 19:16:40|58367.9|57867.9|58367.9|57867.9|58367.9|57867.9|58367.9|57867.9|4
1763061410000|2025-11-13 19:16:50|||||||||4
1763061470000|2025-11-13 19:17:50|58342.9|57842.9|58362.4|57862.4|58362.4|57862.4|58323.5|57823.5|10
1763061500000|2025-11-13 19:18:20|58343|57843|58351.3|57851.3|58351.3|57851.3|58320.7|57820.7|7
1763061510000|2025-11-13 19:18:30|||||||||5
1763061520000|2025-11-13 19:18:40|58368|57868|58362.4|57862.4|58368|57868|58362.4|57862.4|1
1763061540000|2025-11-13 19:19:00|||||||||2
1763061580000|2025-11-13 19:19:40|58379.1|57879.1|58379.1|57879.1|58379.1|57879.1|58379.1|57879.1|1
1763061610000|2025-11-13 19:20:10|58379.2|57879.2|58379.2|57879.2|58379.2|57879.2|58379.2|57879.2|0
1763061620000|2025-11-13 19:20:20|58362.5|57862.5|58373.6|57873.6|58379.2|57879.2|58362.5|57862.5|5
1763061630000|2025-11-13 19:20:30|58379.2|57879.2|58348.6|57848.6|58379.2|57879.2|58348.6|57848.6|0
1763061660000|2025-11-13 19:21:00|58343|57843|58343|57843|58343|57843|58343|57843|0
1763061670000|2025-11-13 19:21:10|58343.1|57843.1|58531.9|58031.9|58531.9|58031.9|58343.1|57843.1|1
1763061690000|2025-11-13 19:21:30|58520.8|58020.8|58520.8|58020.8|58520.8|58020.8|58520.8|58020.8|0
1763061700000|2025-11-13 19:21:40|58545.8|58045.8|58545.8|58045.8|58545.8|58045.8|58545.8|58045.8|0
1763061710000|2025-11-13 19:21:50|58593.1|58093.1|58568.1|58068.1|58593.1|58093.1|58493.1|57993.1|4
1763061740000|2025-11-13 19:22:20|58562.5|58062.5|58493.1|57993.1|58562.5|58062.5|58493.1|57993.1|0
1763061820000|2025-11-13 19:23:40|58482|57982|58457|57957|58482|57982|58457|57957|0
1763061870000|2025-11-13 19:24:30|58451.5|57951.5|58451.5|57951.5|58451.5|57951.5|58451.5|57951.5|0
1763061900000|2025-11-13 19:25:00|58432|57932|58432|57932|58432|57932|58432|57932|0
1763061910000|2025-11-13 19:25:10|58432.1|57932.1|58432.1|57932.1|58432.1|57932.1|58432.1|57932.1|0
1763062090000|2025-11-13 19:28:10|58432.2|57932.2|58432.2|57932.2|58432.2|57932.2|58432.2|57932.2|0
1763062110000|2025-11-13 19:28:30|58362.7|57862.7|58362.7|57862.7|58362.7|57862.7|58362.7|57862.7|0
1763062130000|2025-11-13 19:28:50|58387.7|57887.7|58387.7|57887.7|58387.7|57887.7|58387.7|57887.7|0
1763062150000|2025-11-13 19:29:10|58387.8|57887.8|58387.8|57887.8|58387.8|57887.8|58387.8|57887.8|0
1763062190000|2025-11-13 19:29:50|58412.8|57912.8|58412.8|57912.8|58412.8|57912.8|58412.8|57912.8|0
1763062210000|2025-11-13 19:30:10|58387.8|57887.8|58387.8|57887.8|58387.8|57887.8|58387.8|57887.8|0
1763062220000|2025-11-13 19:30:20|58329.5|57829.5|58398.9|57898.9|58398.9|57898.9|58329.5|57829.5|1
1763062230000|2025-11-13 19:30:30|58393.4|57893.4|58368.4|57868.4|58393.4|57893.4|58368.4|57868.4|0
1763062270000|2025-11-13 19:31:10|58426.7|57926.7|58432.3|57932.3|58432.3|57932.3|58426.7|57926.7|1
1763062290000|2025-11-13 19:31:30|58412.8|57912.8|58412.8|57912.8|58412.8|57912.8|58412.8|57912.8|0
1763062330000|2025-11-13 19:32:10|58412.9|57912.9|58412.9|57912.9|58412.9|57912.9|58412.9|57912.9|0
1763062510000|2025-11-13 19:35:10|58413|57913|58413|57913|58413|57913|58413|57913|0
1763062560000|2025-11-13 19:36:00|58432.4|57932.4|58438|57938|58438|57938|58432.4|57932.4|0
1763062570000|2025-11-13 19:36:10|58457.4|57957.4|58482.4|57982.4|58482.4|57982.4|58457.4|57957.4|0
1763062580000|2025-11-13 19:36:20|58507.4|58007.4|58507.4|58007.4|58507.4|58007.4|58507.4|58007.4|0
1763062590000|2025-11-13 19:36:30|58532.4|58032.4|58532.4|58032.4|58532.4|58032.4|58532.4|58032.4|0
1763062600000|2025-11-13 19:36:40|58551.9|58051.9|58538|58038|58557.4|58057.4|58538|58038|0
1763062610000|2025-11-13 19:36:50|58557.4|58057.4|58557.4|58057.4|58557.4|58057.4|58557.4|58057.4|0
1763062620000|2025-11-13 19:37:00|58529.6|58029.6|58432.4|57932.4|58529.6|58029.6|58432.4|57932.4|1
1763062630000|2025-11-13 19:37:10|58432.5|57932.5|58432.5|57932.5|58457.5|57957.5|58432.5|57932.5|0
1763062650000|2025-11-13 19:37:30|58413|57913|58413|57913|58413|57913|58413|57913|0
1763062680000|2025-11-13 19:38:00|58413.1|57913.1|58413.1|57913.1|58413.1|57913.1|58413.1|57913.1|0
1763062870000|2025-11-13 19:41:10|58413.2|57913.2|58413.2|57913.2|58413.2|57913.2|58413.2|57913.2|0
1763063040000|2025-11-13 19:44:00|58413.3|57913.3|58413.3|57913.3|58413.3|57913.3|58413.3|57913.3|0
1763063220000|2025-11-13 19:47:00|58413.4|57913.4|58413.4|57913.4|58413.4|57913.4|58413.4|57913.4|0
1763063410000|2025-11-13 19:50:10|58413.5|57913.5|58413.5|57913.5|58413.5|57913.5|58413.5|57913.5|0
1763063570000|2025-11-13 19:52:50|58394.1|57894.1|58394.1|57894.1|58394.1|57894.1|58394.1|57894.1|0
1763063580000|2025-11-13 19:53:00|58413.6|57913.6|58413.6|57913.6|58413.6|57913.6|58413.6|57913.6|0
1763063590000|2025-11-13 19:53:10|58394.1|57894.1|58394.1|57894.1|58394.1|57894.1|58394.1|57894.1|0
1763063640000|2025-11-13 19:54:00|58394.2|57894.2|58394.2|57894.2|58394.2|57894.2|58394.2|57894.2|0
1763063800000|2025-11-13 19:56:40|58394.3|57894.3|58394.3|57894.3|58394.3|57894.3|58394.3|57894.3|0
1763063900000|2025-11-13 19:58:20|58344.3|57844.3|58344.3|57844.3|58344.3|57844.3|58344.3|57844.3|1
1763063980000|2025-11-13 19:59:40|58338.8|57838.8|58338.8|57838.8|58338.8|57838.8|58338.8|57838.8|0
1763064010000|2025-11-13 20:00:10|58261.1|57761.1|58213.8|57713.8|58261.1|57761.1|58213.8|57713.8|0
1763064030000|2025-11-13 20:00:30|58238.8|57738.8|58238.8|57738.8|58238.8|57738.8|58238.8|57738.8|0
1763064130000|2025-11-13 20:02:10|58238.9|57738.9|58238.9|57738.9|58238.9|57738.9|58238.9|57738.9|0
1763064290000|2025-11-13 20:04:50|58388.9|57888.9|58388.9|57888.9|58388.9|57888.9|58388.9|57888.9|6
1763064300000|2025-11-13 20:05:00|58369.5|57869.5|58264|57764|58388.9|57888.9|58264|57764|0
1763064310000|2025-11-13 20:05:10|58289|57789|58389|57889|58389|57889|58289|57789|0
1763064330000|2025-11-13 20:05:30|58350.1|57850.1|58364|57864|58389|57889|58314|57814|0
1763064340000|2025-11-13 20:05:40|58344.5|57844.5|58364|57864|58364|57864|58339|57839|0
1763064380000|2025-11-13 20:06:20|58344.6|57844.6|58339|57839|58344.6|57844.6|58339|57839|0
1763064490000|2025-11-13 20:08:10|58339.1|57839.1|58339.1|57839.1|58339.1|57839.1|58339.1|57839.1|0
1763064590000|2025-11-13 20:09:50|58358.5|57858.5|58364.1|57864.1|58364.1|57864.1|58358.5|57858.5|0
1763064670000|2025-11-13 20:11:10|58364.2|57864.2|58364.2|57864.2|58364.2|57864.2|58364.2|57864.2|0
1763064850000|2025-11-13 20:14:10|58364.3|57864.3|58364.3|57864.3|58364.3|57864.3|58364.3|57864.3|0
1763064870000|2025-11-13 20:14:30|58344.8|57844.8|58339.3|57839.3|58344.8|57844.8|58339.3|57839.3|0
1763064970000|2025-11-13 20:16:10|58344.9|57844.9|58344.9|57844.9|58344.9|57844.9|58344.9|57844.9|0
1763065060000|2025-11-13 20:17:40|58345|57845|58345|57845|58345|57845|58345|57845|0
1763065240000|2025-11-13 20:20:40|58345.1|57845.1|58345.1|57845.1|58345.1|57845.1|58345.1|57845.1|0
1763065420000|2025-11-13 20:23:40|58345.2|57845.2|58345.2|57845.2|58345.2|57845.2|58345.2|57845.2|0
1763065480000|2025-11-13 20:24:40|58350.8|57850.8|58370.2|57870.2|58370.2|57870.2|58350.8|57850.8|2
1763065520000|2025-11-13 20:25:20|58472.9|57972.9|58472.9|57972.9|58472.9|57972.9|58472.9|57972.9|1
1763065550000|2025-11-13 20:25:50|58395.2|57895.2|58395.2|57895.2|58395.2|57895.2|58395.2|57895.2|1
1763065600000|2025-11-13 20:26:40|58395.3|57895.3|58395.3|57895.3|58395.3|57895.3|58395.3|57895.3|0
1763065620000|2025-11-13 20:27:00|58370.3|57870.3|58370.3|57870.3|58370.3|57870.3|58370.3|57870.3|0
1763065630000|2025-11-13 20:27:10|58395.3|57895.3|58370.3|57870.3|58395.3|57895.3|58370.3|57870.3|0
1763065760000|2025-11-13 20:29:20|58473|57973|58473|57973|58473|57973|58473|57973|6
1763065770000|2025-11-13 20:29:30|||||||||1
1763065780000|2025-11-13 20:29:40|||||||||1
1763065790000|2025-11-13 20:29:50|58453.6|57953.6|58453.6|57953.6|58453.6|57953.6|58453.6|57953.6|1
1763065800000|2025-11-13 20:30:00|58464.8|57964.8|58464.8|57964.8|58464.8|57964.8|58464.8|57964.8|0
1763065810000|2025-11-13 20:30:10|58453.6|57953.6|58453.6|57953.6|58453.6|57953.6|58453.6|57953.6|0
1763065890000|2025-11-13 20:31:30|58453.7|57953.7|58453.7|57953.7|58453.7|57953.7|58453.7|57953.7|0
1763066070000|2025-11-13 20:34:30|58453.8|57953.8|58453.8|57953.8|58453.8|57953.8|58453.8|57953.8|0
1763066090000|2025-11-13 20:34:50|58437|57937|58437|57937|58437|57937|58437|57937|0
1763066190000|2025-11-13 20:36:30|58437.1|57937.1|58437.1|57937.1|58437.1|57937.1|58437.1|57937.1|0
1763066200000|2025-11-13 20:36:40|58417.7|57917.7|58417.7|57917.7|58417.7|57917.7|58417.7|57917.7|0
1763066210000|2025-11-13 20:36:50|58378.8|57878.8|58378.8|57878.8|58378.8|57878.8|58378.8|57878.8|1
1763066250000|2025-11-13 20:37:30|58378.9|57878.9|58378.9|57878.9|58384.4|57884.4|58378.9|57878.9|0
1763066270000|2025-11-13 20:37:50|58398.3|57898.3|58423.3|57923.3|58423.3|57923.3|58378.9|57878.9|0
1763066280000|2025-11-13 20:38:00|58403.9|57903.9|58378.9|57878.9|58403.9|57903.9|58378.9|57878.9|0
1763066310000|2025-11-13 20:38:30|58398.3|57898.3|58398.3|57898.3|58398.3|57898.3|58398.3|57898.3|0
1763066410000|2025-11-13 20:40:10|58398.4|57898.4|58398.4|57898.4|58398.4|57898.4|58398.4|57898.4|0
1763066450000|2025-11-13 20:40:50|58437.2|57937.2|58448.4|57948.4|58448.4|57948.4|58437.2|57937.2|0
1763066460000|2025-11-13 20:41:00|58456.6|57956.6|58398.4|57898.4|58456.6|57956.6|58398.4|57898.4|1
1763066590000|2025-11-13 20:43:10|58398.5|57898.5|58398.5|57898.5|58398.5|57898.5|58398.5|57898.5|0
1763066600000|2025-11-13 20:43:20|58359.6|57859.6|58359.6|57859.6|58359.6|57859.6|58359.6|57859.6|1
1763066640000|2025-11-13 20:44:00|58359.7|57859.7|58359.7|57859.7|58359.7|57859.7|58359.7|57859.7|0
1763066750000|2025-11-13 20:45:50|58340.3|57840.3|58340.3|57840.3|58340.3|57840.3|58340.3|57840.3|0
1763066830000|2025-11-13 20:47:10|58340.4|57840.4|58340.4|57840.4|58340.4|57840.4|58340.4|57840.4|0
1763066890000|2025-11-13 20:48:10|58346|57846|58346|57846|58346|57846|58346|57846|0
1763066920000|2025-11-13 20:48:40|58340.4|57840.4|58334.8|57834.8|58340.4|57840.4|58334.8|57834.8|0
1763067000000|2025-11-13 20:50:00|58334.9|57834.9|58334.9|57834.9|58334.9|57834.9|58334.9|57834.9|0
1763067090000|2025-11-13 20:51:30|58340.5|57840.5|58340.5|57840.5|58340.5|57840.5|58340.5|57840.5|0
1763067190000|2025-11-13 20:53:10|58340.6|57840.6|58340.6|57840.6|58340.6|57840.6|58340.6|57840.6|0
1763067320000|2025-11-13 20:55:20|58360|57860|58365.6|57865.6|58365.6|57865.6|58360|57860|0
1763067370000|2025-11-13 20:56:10|58365.7|57865.7|58365.7|57865.7|58365.7|57865.7|58365.7|57865.7|0
1763067510000|2025-11-13 20:58:30|58346.3|57846.3|58321.3|57821.3|58346.3|57846.3|58321.3|57821.3|0
1763067520000|2025-11-13 20:58:40|58340.7|57840.7|58340.7|57840.7|58340.7|57840.7|58340.7|57840.7|0
1763067550000|2025-11-13 20:59:10|58340.8|57840.8|58379.6|57879.6|58379.6|57879.6|58340.8|57840.8|2
1763067620000|2025-11-13 21:00:20|58340.8|57840.8|58321.4|57821.4|58340.8|57840.8|58321.4|57821.4|0
1763067640000|2025-11-13 21:00:40|58346.4|57846.4|58346.4|57846.4|58346.4|57846.4|58346.4|57846.4|0
1763067650000|2025-11-13 21:00:50|58365.8|57865.8|58365.8|57865.8|58365.8|57865.8|58365.8|57865.8|4
1763067660000|2025-11-13 21:01:00|||||||||2
1763067730000|2025-11-13 21:02:10|58365.9|57865.9|58302|57802|58365.9|57865.9|58302|57802|4
1763067740000|2025-11-13 21:02:20|58302.1|57802.1|58290.9|57790.9|58302.1|57802.1|58290.9|57790.9|0
1763067760000|2025-11-13 21:02:40|||||||||2
1763067870000|2025-11-13 21:04:30|58285.3|57785.3|58265.9|57765.9|58285.3|57785.3|58265.9|57765.9|12
1763132400000|2025-11-14 15:00:00|58025.4|57525.4|58000.4|57500.4|58025.4|57525.4|58000.4|57500.4|0
1763132410000|2025-11-14 15:00:10|58019.5|57519.5|58019.5|57519.5|58038.6|57538.6|58019.5|57519.5|2
1763132420000|2025-11-14 15:00:20|||||||||1
1763132430000|2025-11-14 15:00:30|58001.8|57501.8|57913.6|57413.6|58001.8|57501.8|57913.6|57413.6|4
1763132440000|2025-11-14 15:00:40|57812.2|57312.2|57793.1|57293.1|57812.2|57312.2|57793.1|57293.1|13
1763132450000|2025-11-14 15:00:50|57799|57299|57793.1|57293.1|57837.2|57337.2|57793.1|57293.1|0
1763132460000|2025-11-14 15:01:00|57837.2|57337.2|57793.1|57293.1|57856.3|57356.3|57793.1|57293.1|9
1763132470000|2025-11-14 15:01:10|57804.9|57304.9|57831.3|57331.3|57938.6|57438.6|57804.9|57304.9|8
1763132480000|2025-11-14 15:01:20|57843.1|57343.1|57944.5|57444.5|57944.5|57444.5|57843.1|57343.1|1
1763132490000|2025-11-14 15:01:30|57887.2|57387.2|57824|57324|57887.2|57387.2|57824|57324|1
1763132500000|2025-11-14 15:01:40|57818.1|57318.1|57793.1|57293.1|57818.1|57318.1|57793.1|57293.1|0
1763132510000|2025-11-14 15:01:50|||||||||4
1763132520000|2025-11-14 15:02:00|||||||||1
1763132530000|2025-11-14 15:02:10|||||||||7
1763132540000|2025-11-14 15:02:20|57754.9|57254.9|57743.1|57243.1|57754.9|57254.9|57743.1|57243.1|3
1763132550000|2025-11-14 15:02:30|57850.4|57350.4|57850.4|57350.4|57850.4|57350.4|57850.4|57350.4|4
1763132560000|2025-11-14 15:02:40|57856.3|57356.3|57856.3|57356.3|57856.3|57356.3|57856.3|57356.3|0
1763132570000|2025-11-14 15:02:50|57856.4|57356.4|57856.4|57356.4|57856.4|57356.4|57856.4|57356.4|1
1763132590000|2025-11-14 15:03:10|57862.3|57362.3|57862.3|57362.3|57862.3|57362.3|57862.3|57362.3|0
1763132600000|2025-11-14 15:03:20|||||||||1
1763132640000|2025-11-14 15:04:00|57856.4|57356.4|57856.4|57356.4|57856.4|57356.4|57856.4|57356.4|0
1763132740000|2025-11-14 15:05:40|57856.5|57356.5|57856.5|57356.5|57856.5|57356.5|57856.5|57356.5|0
1763132830000|2025-11-14 15:07:10|57780.1|57280.1|57768.3|57268.3|57780.1|57280.1|57768.3|57268.3|4
1763132860000|2025-11-14 15:07:40|||||||||3
1763132870000|2025-11-14 15:07:50|57756.5|57256.5|57718.3|57218.3|57756.5|57256.5|57718.3|57218.3|2
1763132880000|2025-11-14 15:08:00|57693.3|57193.3|57693.3|57193.3|57693.3|57193.3|57693.3|57193.3|0
1763132890000|2025-11-14 15:08:10|57649.2|57149.2|57674.2|57174.2|57674.2|57174.2|57649.2|57149.2|14
1763132900000|2025-11-14 15:08:20|57649.2|57149.2|57649.2|57149.2|57649.2|57149.2|57649.2|57149.2|10
1763132910000|2025-11-14 15:08:30|57649.3|57149.3|57649.3|57149.3|57649.3|57149.3|57649.3|57149.3|8
1763132920000|2025-11-14 15:08:40|||||||||1
1763132960000|2025-11-14 15:09:20|57655.2|57155.2|57655.2|57155.2|57655.2|57155.2|57655.2|57155.2|0
1763132990000|2025-11-14 15:09:50|57680.2|57180.2|57680.2|57180.2|57680.2|57180.2|57680.2|57180.2|0
1763133010000|2025-11-14 15:10:10|57649.3|57149.3|57649.3|57149.3|57649.3|57149.3|57649.3|57149.3|0
1763133020000|2025-11-14 15:10:20|57655.2|57155.2|57655.2|57155.2|57655.2|57155.2|57655.2|57155.2|0
1763133030000|2025-11-14 15:10:30|||||||||1
1763133070000|2025-11-14 15:11:10|57674.3|57174.3|57655.2|57155.2|57680.2|57180.2|57655.2|57155.2|0
1763133090000|2025-11-14 15:11:30|57649.4|57149.4|57649.4|57149.4|57649.4|57149.4|57649.4|57149.4|0
1763133100000|2025-11-14 15:11:40|57643.5|57143.5|57643.5|57143.5|57643.5|57143.5|57643.5|57143.5|0
1763133120000|2025-11-14 15:12:00|57662.6|57162.6|57719.9|57219.9|57719.9|57219.9|57662.6|57162.6|1
1763133130000|2025-11-14 15:12:10|||||||||2
1763133180000|2025-11-14 15:13:00|57756.7|57256.7|57756.7|57256.7|57756.7|57256.7|57756.7|57256.7|0
1763133210000|2025-11-14 15:13:30|57762.6|57262.6|57762.6|57262.6|57762.6|57262.6|57762.6|57262.6|0
1763133240000|2025-11-14 15:14:00|57756.7|57256.7|57756.7|57256.7|57756.7|57256.7|57756.7|57256.7|0
1763133250000|2025-11-14 15:14:10|57750.8|57250.8|57750.8|57250.8|57750.8|57250.8|57750.8|57250.8|0
1763133270000|2025-11-14 15:14:30|57750.9|57250.9|57750.9|57250.9|57750.9|57250.9|57750.9|57250.9|0
1763133430000|2025-11-14 15:17:10|57751|57251|57751|57251|57751|57251|57751|57251|0
1763133440000|2025-11-14 15:17:20|57731.9|57231.9|57731.9|57231.9|57731.9|57231.9|57731.9|57231.9|0
1763133470000|2025-11-14 15:17:50|57712.8|57212.8|57712.8|57212.8|57712.8|57212.8|57712.8|57212.8|0
1763133480000|2025-11-14 15:18:00|57731.9|57231.9|57731.9|57231.9|57731.9|57231.9|57731.9|57231.9|0
1763133610000|2025-11-14 15:20:10|57732|57232|57732|57232|57732|57232|57732|57232|0
1763133760000|2025-11-14 15:22:40|57726.1|57226.1|57726.1|57226.1|57726.1|57226.1|57726.1|57226.1|1
1763133790000|2025-11-14 15:23:10|57726.2|57226.2|57726.2|57226.2|57726.2|57226.2|57726.2|57226.2|0
1763133810000|2025-11-14 15:23:30|57732.1|57232.1|57720.3|57220.3|57732.1|57232.1|57720.3|57220.3|0
1763133820000|2025-11-14 15:23:40|57701.2|57201.2|57701.2|57201.2|57701.2|57201.2|57701.2|57201.2|0
1763133940000|2025-11-14 15:25:40|57707.1|57207.1|57701.2|57201.2|57707.1|57207.1|57701.2|57201.2|2
1763133960000|2025-11-14 15:26:00|57701.3|57201.3|57701.3|57201.3|57701.3|57201.3|57701.3|57201.3|0
1763134110000|2025-11-14 15:28:30|57663.2|57163.2|57663.2|57163.2|57663.2|57163.2|57663.2|57163.2|5
1763134120000|2025-11-14 15:28:40|||||||||1
1763134140000|2025-11-14 15:29:00|57575|57075|57575|57075|57575|57075|57575|57075|9
1763134180000|2025-11-14 15:29:40|57530.9|57030.9|57475|56975|57530.9|57030.9|57450|56950|13
1763134200000|2025-11-14 15:30:00|57455.9|56955.9|57450|56950|57455.9|56955.9|57450|56950|0
1763134220000|2025-11-14 15:30:20|57432.3|56932.3|57432.3|56932.3|57432.3|56932.3|57432.3|56932.3|0
1763134230000|2025-11-14 15:30:30|||||||||11
1763134240000|2025-11-14 15:30:40|57395.5|56895.5|57407.3|56907.3|57407.3|56907.3|57395.5|56895.5|3
1763134260000|2025-11-14 15:31:00|||||||||1
1763134300000|2025-11-14 15:31:40|57407.4|56907.4|57407.4|56907.4|57407.4|56907.4|57407.4|56907.4|0
1763134310000|2025-11-14 15:31:50|||||||||1
1763134340000|2025-11-14 15:32:20|57432.4|56932.4|57407.4|56907.4|57432.4|56932.4|57407.4|56907.4|1
1763134470000|2025-11-14 15:34:30|57407.5|56907.5|57407.5|56907.5|57407.5|56907.5|57407.5|56907.5|0
1763134600000|2025-11-14 15:36:40|57401.6|56901.6|57401.6|56901.6|57401.6|56901.6|57401.6|56901.6|0
1763134660000|2025-11-14 15:37:40|57401.7|56901.7|57401.7|56901.7|57401.7|56901.7|57401.7|56901.7|0
1763134680000|2025-11-14 15:38:00|57426.7|56926.7|57426.7|56926.7|57426.7|56926.7|57426.7|56926.7|2
1763134760000|2025-11-14 15:39:20|57409|56909|57313.5|56813.5|57409|56909|57313.5|56813.5|7
1763134800000|2025-11-14 15:40:00|57313.6|56813.6|57248.6|56748.6|57313.6|56813.6|57248.6|56748.6|2
1763134810000|2025-11-14 15:40:10|56981.3|56481.3|56981.3|56481.3|56981.3|56481.3|56981.3|56481.3|22
1763134820000|2025-11-14 15:40:20|57000.4|56500.4|57000.4|56500.4|57000.4|56500.4|57000.4|56500.4|0
1763134830000|2025-11-14 15:40:30|57031.3|56531.3|57081.3|56581.3|57175.4|56675.4|57031.3|56531.3|3
1763134870000|2025-11-14 15:41:10|57056.3|56556.3|57075.4|56575.4|57081.3|56581.3|57056.3|56556.3|0
1763134880000|2025-11-14 15:41:20|57081.3|56581.3|57081.3|56581.3|57081.3|56581.3|57081.3|56581.3|0
1763134890000|2025-11-14 15:41:30|57106.3|56606.3|57081.3|56581.3|57106.3|56606.3|57081.3|56581.3|1
1763134910000|2025-11-14 15:41:50|57043.2|56543.2|57031.3|56531.3|57043.2|56543.2|57031.3|56531.3|0
1763134920000|2025-11-14 15:42:00|57006.3|56506.3|57006.4|56506.4|57006.4|56506.4|57006.3|56506.3|0
1763134960000|2025-11-14 15:42:40|56994.6|56494.6|56994.6|56494.6|56994.6|56494.6|56994.6|56494.6|0
1763134980000|2025-11-14 15:43:00|||||||||1
1763135010000|2025-11-14 15:43:30|57131.4|56631.4|57131.4|56631.4|57131.4|56631.4|57131.4|56631.4|2
1763135020000|2025-11-14 15:43:40|57112.3|56612.3|57069.6|56569.6|57112.3|56612.3|57069.6|56569.6|0
1763135030000|2025-11-14 15:43:50|57044.6|56544.6|57044.6|56544.6|57113.7|56613.7|57044.6|56544.6|0
1763135040000|2025-11-14 15:44:00|57019.6|56519.6|57132.8|56632.8|57132.8|56632.8|57019.6|56519.6|0
1763135050000|2025-11-14 15:44:10|57113.7|56613.7|57075.5|56575.5|57113.7|56613.7|57075.5|56575.5|0
1763135100000|2025-11-14 15:45:00|57069.6|56569.6|57063.7|56563.7|57069.6|56569.6|57063.7|56563.7|0
1763135110000|2025-11-14 15:45:10|57100.6|56600.6|57100.6|56600.6|57100.6|56600.6|57081.5|56581.5|0
1763135120000|2025-11-14 15:45:20|57081.5|56581.5|57081.5|56581.5|57081.5|56581.5|57081.5|56581.5|0
1763135180000|2025-11-14 15:46:20|57119.7|56619.7|57106.5|56606.5|57119.7|56619.7|57081.5|56581.5|0
1763135190000|2025-11-14 15:46:30|57075.6|56575.6|57050.6|56550.6|57075.6|56575.6|57050.6|56550.6|2
1763135200000|2025-11-14 15:46:40|57075.6|56575.6|57075.6|56575.6|57075.6|56575.6|57075.6|56575.6|0
1763135240000|2025-11-14 15:47:20|57063.8|56563.8|56981.5|56481.5|57063.8|56563.8|56981.5|56481.5|8
1763135250000|2025-11-14 15:47:30|57025.6|56525.6|57025.6|56525.6|57025.6|56525.6|57025.6|56525.6|0
1763135280000|2025-11-14 15:48:00|57025.7|56525.7|57006.6|56506.6|57025.7|56525.7|57006.6|56506.6|4
1763135290000|2025-11-14 15:48:10|57025.7|56525.7|57063.8|56563.8|57063.8|56563.8|57025.7|56525.7|3
1763135320000|2025-11-14 15:48:40|57082.9|56582.9|57082.9|56582.9|57082.9|56582.9|57082.9|56582.9|0
1763135330000|2025-11-14 15:48:50|57083|56583|57083|56583|57083|56583|57083|56583|0
1763135350000|2025-11-14 15:49:10|||||||||3
1763135360000|2025-11-14 15:49:20|57247.5|56747.5|57113.9|56613.9|57247.5|56747.5|57113.9|56613.9|2
1763135370000|2025-11-14 15:49:30|57133|56633|57133|56633|57133|56633|57133|56633|0
1763135390000|2025-11-14 15:49:50|57113.9|56613.9|57113.9|56613.9|57113.9|56613.9|57113.9|56613.9|0
1763135400000|2025-11-14 15:50:00|57138.9|56638.9|57138.9|56638.9|57158|56658|57138.9|56638.9|0
1763135420000|2025-11-14 15:50:20|57158|56658|57183|56683|57183|56683|57158|56658|0
1763135430000|2025-11-14 15:50:30|57163.9|56663.9|57138.9|56638.9|57163.9|56663.9|57138.9|56638.9|0
1763135490000|2025-11-14 15:51:30|57139|56639|57044.9|56544.9|57139|56639|57044.9|56544.9|1
1763135510000|2025-11-14 15:51:50|57025.8|56525.8|57019.9|56519.9|57025.8|56525.8|57019.9|56519.9|0
1763135520000|2025-11-14 15:52:00|57025.8|56525.8|57025.8|56525.8|57025.8|56525.8|57025.8|56525.8|0
1763135530000|2025-11-14 15:52:10|57069.9|56569.9|57069.9|56569.9|57069.9|56569.9|57069.9|56569.9|1
1763135540000|2025-11-14 15:52:20|57064|56564|57094.9|56594.9|57094.9|56594.9|57044.9|56544.9|0
1763135550000|2025-11-14 15:52:30|57075.8|56575.8|57044.9|56544.9|57075.8|56575.8|57044.9|56544.9|0
1763135560000|2025-11-14 15:52:40|57064|56564|57069.9|56569.9|57069.9|56569.9|57064|56564|0
1763135570000|2025-11-14 15:52:50|57094.9|56594.9|57094.9|56594.9|57094.9|56594.9|57094.9|56594.9|0
1763135590000|2025-11-14 15:53:10|57089|56589|57089|56589|57089|56589|57089|56589|0
1763135620000|2025-11-14 15:53:40|57114|56614|57114|56614|57114|56614|57114|56614|1
1763135650000|2025-11-14 15:54:10|57114.1|56614.1|57114.1|56614.1|57114.1|56614.1|57114.1|56614.1|0
1763135730000|2025-11-14 15:55:30|57089.1|56589.1|57089.1|56589.1|57089.1|56589.1|57089.1|56589.1|0
1763135830000|2025-11-14 15:57:10|57089.2|56589.2|57089.2|56589.2|57089.2|56589.2|57089.2|56589.2|0
1763135860000|2025-11-14 15:57:40|57164.2|56664.2|57114.2|56614.2|57164.2|56664.2|57114.2|56614.2|1
1763135890000|2025-11-14 15:58:10|||||||||1
1763135900000|2025-11-14 15:58:20|57289.2|56789.2|57239.2|56739.2|57289.2|56789.2|57239.2|56739.2|3
1763135920000|2025-11-14 15:58:40|57264.2|56764.2|57289.2|56789.2|57289.2|56789.2|57264.2|56764.2|0
1763135930000|2025-11-14 15:58:50|57264.2|56764.2|57264.2|56764.2|57264.2|56764.2|57264.2|56764.2|0
1763135950000|2025-11-14 15:59:10|57302.4|56802.4|57314.2|56814.2|57314.2|56814.2|57302.4|56802.4|0
1763135970000|2025-11-14 15:59:30|57295.1|56795.1|57214.2|56714.2|57308.3|56808.3|57214.2|56714.2|1
1763135990000|2025-11-14 15:59:50|57195.2|56695.2|57183.3|56683.3|57195.2|56695.2|57164.2|56664.2|1
1763136000000|2025-11-14 16:00:00|57189.3|56689.3|57189.3|56689.3|57189.3|56689.3|57189.3|56689.3|0
1763136130000|2025-11-14 16:02:10|57208.4|56708.4|57139.3|56639.3|57214.3|56714.3|57114.3|56614.3|6
1763136140000|2025-11-14 16:02:20|57164.3|56664.3|57164.3|56664.3|57164.3|56664.3|57164.3|56664.3|0
1763136150000|2025-11-14 16:02:30|57214.3|56714.3|57214.3|56714.3|57214.3|56714.3|57214.3|56714.3|0
1763136160000|2025-11-14 16:02:40|57289.3|56789.3|57289.3|56789.3|57289.3|56789.3|57289.3|56789.3|0
1763136170000|2025-11-14 16:02:50|57232.1|56732.1|57189.4|56689.4|57232.1|56732.1|57189.4|56689.4|0
1763136180000|2025-11-14 16:03:00|57195.3|56695.3|57214.4|56714.4|57214.4|56714.4|57195.3|56695.3|1
1763136260000|2025-11-14 16:04:20|57252.6|56752.6|57264.4|56764.4|57264.4|56764.4|57252.6|56752.6|0
1763136270000|2025-11-14 16:04:30|57214.4|56714.4|57214.4|56714.4|57214.4|56714.4|57214.4|56714.4|0
1763136320000|2025-11-14 16:05:20|||||||||10
1763136340000|2025-11-14 16:05:40|57214.5|56714.5|57214.5|56714.5|57214.5|56714.5|57214.5|56714.5|0
1763136350000|2025-11-14 16:05:50|57233.5|56733.5|57239.5|56739.5|57239.5|56739.5|57233.5|56733.5|4
1763136380000|2025-11-14 16:06:20|57208.6|56708.6|57208.6|56708.6|57239.5|56739.5|57201.3|56701.3|0
1763136390000|2025-11-14 16:06:30|57214.5|56714.5|57214.5|56714.5|57214.5|56714.5|57214.5|56714.5|0
1763136400000|2025-11-14 16:06:40|57189.5|56689.5|57189.5|56689.5|57189.5|56689.5|57189.5|56689.5|0
1763136410000|2025-11-14 16:06:50|57208.6|56708.6|57208.6|56708.6|57208.6|56708.6|57208.6|56708.6|0
1763136420000|2025-11-14 16:07:00|57214.5|56714.5|57214.5|56714.5|57214.5|56714.5|57214.5|56714.5|0
1763136500000|2025-11-14 16:08:20|57189.5|56689.5|57189.5|56689.5|57189.5|56689.5|57189.5|56689.5|0
1763136510000|2025-11-14 16:08:30|57189.6|56689.6|57189.6|56689.6|57189.6|56689.6|57189.6|56689.6|0
1763136620000|2025-11-14 16:10:20|57164.6|56664.6|57164.6|56664.6|57164.6|56664.6|57164.6|56664.6|0
1763136670000|2025-11-14 16:11:10|57358.7|56858.7|57358.7|56858.7|57358.7|56858.7|57358.7|56858.7|7
1763136680000|2025-11-14 16:11:20|57396.9|56896.9|57358.7|56858.7|57396.9|56896.9|57358.7|56858.7|0
1763136700000|2025-11-14 16:11:40|57377.8|56877.8|57377.8|56877.8|57377.8|56877.8|57377.8|56877.8|0
1763136750000|2025-11-14 16:12:30|57377.9|56877.9|57377.9|56877.9|57377.9|56877.9|57377.9|56877.9|0
1763136860000|2025-11-14 16:14:20|57358.8|56858.8|57358.8|56858.8|57358.8|56858.8|57358.8|56858.8|1
1763136880000|2025-11-14 16:14:40|57358.9|56858.9|57358.9|56858.9|57358.9|56858.9|57358.9|56858.9|0
1763137060000|2025-11-14 16:17:40|57359|56859|57359|56859|57359|56859|57359|56859|0
1763137240000|2025-11-14 16:20:40|57359.1|56859.1|57359.1|56859.1|57359.1|56859.1|57359.1|56859.1|0
1763137290000|2025-11-14 16:21:30|57378.2|56878.2|57359.1|56859.1|57378.2|56878.2|57359.1|56859.1|2
1763137310000|2025-11-14 16:21:50|57378.2|56878.2|57378.2|56878.2|57378.2|56878.2|57378.2|56878.2|0
1763137320000|2025-11-14 16:22:00|57384.1|56884.1|57384.1|56884.1|57384.1|56884.1|57384.1|56884.1|0
1763137330000|2025-11-14 16:22:10|57409.1|56909.1|57409.1|56909.1|57409.1|56909.1|57409.1|56909.1|0
1763137340000|2025-11-14 16:22:20|57403.2|56903.2|57403.2|56903.2|57403.2|56903.2|57403.2|56903.2|2
1763137440000|2025-11-14 16:24:00|57403.3|56903.3|57403.3|56903.3|57403.3|56903.3|57403.3|56903.3|0
1763137620000|2025-11-14 16:27:00|57403.4|56903.4|57409.3|56909.3|57409.3|56909.3|57403.4|56903.4|0
1763137630000|2025-11-14 16:27:10|57403.4|56903.4|57403.4|56903.4|57403.4|56903.4|57403.4|56903.4|0
1763137800000|2025-11-14 16:30:00|57403.5|56903.5|57403.5|56903.5|57403.5|56903.5|57403.5|56903.5|0
1763137950000|2025-11-14 16:32:30|57378.5|56878.5|57378.5|56878.5|57378.5|56878.5|57378.5|56878.5|0
1763137960000|2025-11-14 16:32:40|57378.6|56878.6|57378.6|56878.6|57378.6|56878.6|57378.6|56878.6|0
1763138130000|2025-11-14 16:35:30|57359.6|56859.6|57359.6|56859.6|57359.6|56859.6|57359.6|56859.6|1
1763138280000|2025-11-14 16:38:00|57359.7|56859.7|57359.7|56859.7|57359.7|56859.7|57359.7|56859.7|0
1763138340000|2025-11-14 16:39:00|57409.7|56909.7|57409.7|56909.7|57409.7|56909.7|57409.7|56909.7|1
1763138440000|2025-11-14 16:40:40|57409.8|56909.8|57409.8|56909.8|57409.8|56909.8|57409.8|56909.8|0
1763138620000|2025-11-14 16:43:40|57409.9|56909.9|57409.9|56909.9|57409.9|56909.9|57409.9|56909.9|0
1763138670000|2025-11-14 16:44:30|57390.8|56890.8|57384.9|56884.9|57390.8|56890.8|57384.9|56884.9|0
1763138680000|2025-11-14 16:44:40|57404|56904|57409.9|56909.9|57409.9|56909.9|57404|56904|0
1763138730000|2025-11-14 16:45:30|57365.8|56865.8|57384.9|56884.9|57384.9|56884.9|57365.8|56865.8|0
1763138740000|2025-11-14 16:45:40|57404|56904|57415.9|56915.9|57415.9|56915.9|57365.9|56865.9|0
1763138750000|2025-11-14 16:45:50|57384.9|56884.9|57384.9|56884.9|57384.9|56884.9|57384.9|56884.9|0
1763138790000|2025-11-14 16:46:30|57385|56885|57360|56860|57385|56885|57360|56860|1
1763138930000|2025-11-14 16:48:50|57371.9|56871.9|57398.2|56898.2|57448.2|56948.2|57371.9|56871.9|3
1763138950000|2025-11-14 16:49:10|57429.1|56929.1|57448.2|56948.2|57448.2|56948.2|57398.2|56898.2|0
1763138960000|2025-11-14 16:49:20|57498.2|56998.2|57448.2|56948.2|57498.2|56998.2|57398.2|56898.2|0
1763138970000|2025-11-14 16:49:30|57379.1|56879.1|57398.2|56898.2|57398.2|56898.2|57379.1|56879.1|0
1763138980000|2025-11-14 16:49:40|57379.1|56879.1|57354.1|56854.1|57398.2|56898.2|57354.1|56854.1|0
1763138990000|2025-11-14 16:49:50|57392.3|56892.3|57423.2|56923.2|57448.2|56948.2|57392.3|56892.3|0
1763139020000|2025-11-14 16:50:20|57373.2|56873.2|57449.5|56949.5|57449.5|56949.5|57373.2|56873.2|0
1763139030000|2025-11-14 16:50:30|57373.2|56873.2|57473.2|56973.2|57473.2|56973.2|57373.2|56873.2|3
1763139040000|2025-11-14 16:50:40|57573.2|57073.2|57586.4|57086.4|57586.4|57086.4|57548.2|57048.2|3
1763139070000|2025-11-14 16:51:10|57561.4|57061.4|57561.4|57061.4|57561.4|57061.4|57561.4|57061.4|0
1763139090000|2025-11-14 16:51:30|57586.4|57086.4|57586.4|57086.4|57586.4|57086.4|57586.4|57086.4|1
1763139150000|2025-11-14 16:52:30|||||||||1
1763139160000|2025-11-14 16:52:40|57586.5|57086.5|57599.6|57099.6|57662.7|57162.7|57586.5|57086.5|6
1763139170000|2025-11-14 16:52:50|57561.5|57061.5|57511.5|57011.5|57561.5|57061.5|57511.5|57011.5|0
1763139250000|2025-11-14 16:54:10|57448.4|56948.4|57436.5|56936.5|57448.4|56948.4|57436.5|56936.5|0
1763139260000|2025-11-14 16:54:20|57442.4|56942.4|57442.4|56942.4|57442.4|56942.4|57436.5|56936.5|0
1763139280000|2025-11-14 16:54:40|57442.5|56942.5|57442.5|56942.5|57442.5|56942.5|57442.5|56942.5|0
1763139310000|2025-11-14 16:55:10|57448.4|56948.4|57448.4|56948.4|57448.4|56948.4|57448.4|56948.4|0
1763139420000|2025-11-14 16:57:00|57448.5|56948.5|57411.6|56911.6|57448.5|56948.5|57392.5|56892.5|0
1763139520000|2025-11-14 16:58:40|57411.7|56911.7|57411.7|56911.7|57411.7|56911.7|57411.7|56911.7|0
1763139530000|2025-11-14 16:58:50|57430.7|56930.7|57417.6|56917.6|57442.6|56942.6|57417.6|56917.6|0
1763139640000|2025-11-14 17:00:40|57417.7|56917.7|57417.7|56917.7|57417.7|56917.7|57417.7|56917.7|0
1763139720000|2025-11-14 17:02:00|57398.6|56898.6|57398.6|56898.6|57398.6|56898.6|57398.6|56898.6|0
1763139760000|2025-11-14 17:02:40|57398.7|56898.7|57398.7|56898.7|57423.7|56923.7|57398.7|56898.7|0
1763139820000|2025-11-14 17:03:40|57392.8|56892.8|57386.8|56886.8|57392.8|56892.8|57386.8|56886.8|0
1763139840000|2025-11-14 17:04:00|57392.8|56892.8|57392.8|56892.8|57392.8|56892.8|57392.8|56892.8|0
1763139970000|2025-11-14 17:06:10|57398.8|56898.8|57398.8|56898.8|57398.8|56898.8|57398.8|56898.8|2
1763139980000|2025-11-14 17:06:20|57417.8|56917.8|57417.8|56917.8|57417.8|56917.8|57417.8|56917.8|0
1763140000000|2025-11-14 17:06:40|57417.9|56917.9|57417.9|56917.9|57417.9|56917.9|57417.9|56917.9|0
1763140020000|2025-11-14 17:07:00|57436.9|56936.9|57442.9|56942.9|57442.9|56942.9|57436.9|56936.9|0
1763140030000|2025-11-14 17:07:10|57417.9|56917.9|57417.9|56917.9|57417.9|56917.9|57417.9|56917.9|0
1763140040000|2025-11-14 17:07:20|57442.9|56942.9|57511.9|57011.9|57511.9|57011.9|57442.9|56942.9|2
1763140050000|2025-11-14 17:07:30|57512|57012|57512|57012|57512|57012|57512|57012|0
1763140070000|2025-11-14 17:07:50|57492.9|56992.9|57487|56987|57492.9|56992.9|57487|56987|5
1763140090000|2025-11-14 17:08:10|||||||||1
1763140100000|2025-11-14 17:08:20|57525.1|57025.1|57462|56962|57556|57056|57462|56962|0
1763140130000|2025-11-14 17:08:50|57650.1|56850.1|57662|56862|57662|56862|57650.1|56850.1|0
1763140170000|2025-11-14 17:09:30|57493|56993|57487|56987|57673.9|56993|57487|56862|0
1763140180000|2025-11-14 17:09:40|57498.9|56998.9|57662|56862|57662|56998.9|57498.9|56862|0
1763140200000|2025-11-14 17:10:00|57673.9|56873.9|57662|56862|57673.9|56873.9|57662|56862|0
1763140230000|2025-11-14 17:10:30|57662.1|56862.1|57662.1|56862.1|57662.1|56862.1|57662.1|56862.1|0
1763140280000|2025-11-14 17:11:20|57493|56993|57493|56993|57493|56993|57493|56993|0
1763140350000|2025-11-14 17:12:30|57493.1|56993.1|57493.1|56993.1|57493.1|56993.1|57493.1|56993.1|0
1763140440000|2025-11-14 17:14:00|57487.2|56987.2|57487.2|56987.2|57487.2|56987.2|57487.2|56987.2|0
1763140590000|2025-11-14 17:16:30|57487.3|56987.3|57487.3|56987.3|57487.3|56987.3|57487.3|56987.3|0
1763140630000|2025-11-14 17:17:10|57468.2|56968.2|57468.2|56968.2|57468.2|56968.2|57468.2|56968.2|0
1763140710000|2025-11-14 17:18:30|57468.3|56968.3|57468.3|56968.3|57468.3|56968.3|57468.3|56968.3|0
1763140750000|2025-11-14 17:19:10|57505.2|57005.2|57493.3|56993.3|57505.2|57005.2|57493.3|56993.3|0
1763140890000|2025-11-14 17:21:30|57493.4|56993.4|57474.3|56974.3|57493.4|56993.4|57474.3|56974.3|0
1763140900000|2025-11-14 17:21:40|57455.2|56955.2|57455.2|56955.2|57455.2|56955.2|57455.2|56955.2|0
1763140910000|2025-11-14 17:21:50|57474.3|56974.3|57474.3|56974.3|57474.3|56974.3|57474.3|56974.3|0
1763140950000|2025-11-14 17:22:30|57511.2|57011.2|57549.3|57049.3|57549.3|57049.3|57511.2|57011.2|0
1763140960000|2025-11-14 17:22:40|57593.4|57093.4|57543.4|57043.4|57593.4|57093.4|57543.4|57043.4|0
1763141000000|2025-11-14 17:23:20|57524.4|57024.4|57499.4|56999.4|57524.4|57024.4|57499.4|56999.4|0
1763141170000|2025-11-14 17:26:10|57499.5|56999.5|57499.5|56999.5|57499.5|56999.5|57499.5|56999.5|0
1763141340000|2025-11-14 17:29:00|57499.6|56999.6|57499.6|56999.6|57499.6|56999.6|57499.6|56999.6|0
1763141520000|2025-11-14 17:32:00|57499.7|56999.7|57499.7|56999.7|57499.7|56999.7|57499.7|56999.7|0
1763141590000|2025-11-14 17:33:10|57537.8|57037.8|57549.7|57049.7|57549.7|57049.7|57537.8|57037.8|0
1763141600000|2025-11-14 17:33:20|57536.6|57036.6|57536.6|57036.6|57536.6|57036.6|57536.6|57036.6|0
1763141610000|2025-11-14 17:33:30|57530.6|57030.6|57530.6|57030.6|57530.6|57030.6|57530.6|57030.6|0
1763141620000|2025-11-14 17:33:40|57530.7|57030.7|57530.7|57030.7|57530.7|57030.7|57530.7|57030.7|0
1763141700000|2025-11-14 17:35:00|57524.8|57024.8|57524.8|57024.8|57524.8|57024.8|57524.8|57024.8|0
1763141880000|2025-11-14 17:38:00|57524.9|57024.9|57524.9|57024.9|57524.9|57024.9|57524.9|57024.9|0
1763141940000|2025-11-14 17:39:00|57549.9|57049.9|57469|56969|57549.9|57049.9|57469|56969|0
1763141950000|2025-11-14 17:39:10|57499.9|56999.9|57519|57019|57519|57019|57499.9|56999.9|0
1763141960000|2025-11-14 17:39:20|57538|57038|57544|57044|57544|57044|57538|57038|0
1763141970000|2025-11-14 17:39:30|57526.1|57026.1|57469|56969|57526.1|57026.1|57469|56969|0
1763142120000|2025-11-14 17:42:00|57469.1|56969.1|57469.1|56969.1|57469.1|56969.1|57469.1|56969.1|0
1763142250000|2025-11-14 17:44:10|57444.1|56944.1|57469.1|56969.1|57469.1|56969.1|57444.1|56944.1|1
1763142300000|2025-11-14 17:45:00|57469.2|56969.2|57469.2|56969.2|57469.2|56969.2|57469.2|56969.2|0
1763142320000|2025-11-14 17:45:20|57494.2|56994.2|57494.2|56994.2|57494.2|56994.2|57494.2|56994.2|0
1763142450000|2025-11-14 17:47:30|57475.2|56975.2|57456.1|56956.1|57475.2|56975.2|57456.1|56956.1|0
1763142490000|2025-11-14 17:48:10|57456.2|56956.2|57456.2|56956.2|57456.2|56956.2|57456.2|56956.2|0
1763142620000|2025-11-14 17:50:20|57419.3|56919.3|57413.4|56913.4|57419.3|56919.3|57413.4|56913.4|0
1763142630000|2025-11-14 17:50:30|57431.2|56931.2|57400.3|56900.3|57431.2|56931.2|57400.3|56900.3|2
1763142640000|2025-11-14 17:50:40|57388.4|56888.4|57388.4|56888.4|57388.4|56888.4|57388.4|56888.4|0
1763142690000|2025-11-14 17:51:30|57382.5|56882.5|57382.5|56882.5|57382.5|56882.5|57382.5|56882.5|0
1763142710000|2025-11-14 17:51:50|57376.6|56876.6|57376.6|56876.6|57376.6|56876.6|57376.6|56876.6|0
1763142720000|2025-11-14 17:52:00|57351.6|56851.6|57351.6|56851.6|57351.6|56851.6|57351.6|56851.6|0
1763142730000|2025-11-14 17:52:10|57332.5|56832.5|57332.5|56832.5|57332.5|56832.5|57332.5|56832.5|0
1763142820000|2025-11-14 17:53:40|57332.6|56832.6|57332.6|56832.6|57332.6|56832.6|57332.6|56832.6|0
1763142860000|2025-11-14 17:54:20|57338.5|56838.5|57338.5|56838.5|57338.5|56838.5|57338.5|56838.5|0
1763142900000|2025-11-14 17:55:00|57332.6|56832.6|57332.6|56832.6|57332.6|56832.6|57332.6|56832.6|0
1763142920000|2025-11-14 17:55:20|57313.6|56813.6|57313.6|56813.6|57313.6|56813.6|57313.6|56813.6|0
1763143050000|2025-11-14 17:57:30|57275.5|56775.5|57275.5|56775.5|57275.5|56775.5|57275.5|56775.5|0
1763143110000|2025-11-14 17:58:30|57275.6|56775.6|57250.6|56750.6|57275.6|56775.6|57250.6|56750.6|2
1763143250000|2025-11-14 18:00:50|57225.6|56725.6|57219.7|56719.7|57225.6|56725.6|57219.7|56719.7|0
1763143270000|2025-11-14 18:01:10|||||||||1
1763143280000|2025-11-14 18:01:20|57200.7|56700.7|57200.7|56700.7|57200.7|56700.7|57200.7|56700.7|0
1763143300000|2025-11-14 18:01:40|57175.7|56675.7|57200.7|56700.7|57200.7|56700.7|57175.7|56675.7|2
1763143330000|2025-11-14 18:02:10|57219.7|56719.7|57219.7|56719.7|57219.7|56719.7|57219.7|56719.7|4
1763143350000|2025-11-14 18:02:30|57207.9|56707.9|57150.7|56650.7|57207.9|56707.9|57150.7|56650.7|2
1763143360000|2025-11-14 18:02:40|57175.7|56675.7|57182.9|56682.9|57182.9|56682.9|57163.8|56663.8|8
1763143370000|2025-11-14 18:02:50|57194.8|56694.8|57194.8|56694.8|57194.8|56694.8|57194.8|56694.8|0
1763143500000|2025-11-14 18:05:00|57213.9|56713.9|57231.7|56731.7|57231.7|56731.7|57213.9|56713.9|0
1763143540000|2025-11-14 18:05:40|57219.9|56719.9|57219.9|56719.9|57219.9|56719.9|57219.9|56719.9|0
1763143630000|2025-11-14 18:07:10|57194.9|56694.9|57194.9|56694.9|57194.9|56694.9|57194.9|56694.9|0
1763143660000|2025-11-14 18:07:40|57189|56689|57214|56714|57214|56714|57189|56689|0
1763143680000|2025-11-14 18:08:00|57225.9|56725.9|57225.9|56725.9|57225.9|56725.9|57225.9|56725.9|0
1763143690000|2025-11-14 18:08:10|57219.9|56719.9|57219.9|56719.9|57219.9|56719.9|57219.9|56719.9|0
1763143710000|2025-11-14 18:08:30|57220|56720|57220|56720|57220|56720|57189|56689|0
1763143790000|2025-11-14 18:09:50|57239|56739|57239|56739|57239|56739|57239|56739|0
1763143800000|2025-11-14 18:10:00|57239.1|56739.1|57220|56720|57239.1|56739.1|57220|56720|1
1763143890000|2025-11-14 18:11:30|57220.1|56720.1|57220.1|56720.1|57220.1|56720.1|57220.1|56720.1|0
1763143940000|2025-11-14 18:12:20|57226|56726|57226|56726|57226|56726|57226|56726|0
1763143980000|2025-11-14 18:13:00|57226.1|56726.1|57226.1|56726.1|57226.1|56726.1|57226.1|56726.1|0
1763143990000|2025-11-14 18:13:10|57207|56707|57226.1|56726.1|57226.1|56726.1|57188|56688|0
1763144040000|2025-11-14 18:14:00|57213|56713|57232|56732|57232|56732|57213|56713|1
1763144050000|2025-11-14 18:14:10|57208.2|56708.2|57183.2|56683.2|57208.2|56708.2|57183.2|56683.2|0
1763144060000|2025-11-14 18:14:20|57177.3|56677.3|57158.2|56658.2|57177.3|56677.3|57158.2|56658.2|0
1763144070000|2025-11-14 18:14:30|57158.3|56658.3|57158.3|56658.3|57158.3|56658.3|57158.3|56658.3|0
1763144100000|2025-11-14 18:15:00|57152.3|56652.3|57158.3|56658.3|57158.3|56658.3|57152.3|56652.3|0
1763144250000|2025-11-14 18:17:30|57164.3|56664.3|57164.3|56664.3|57164.3|56664.3|57164.3|56664.3|0
1763144340000|2025-11-14 18:19:00|57164.4|56664.4|57164.4|56664.4|57164.4|56664.4|57164.4|56664.4|0
1763144460000|2025-11-14 18:21:00|57264.4|56764.4|57264.4|56764.4|57264.4|56764.4|57264.4|56764.4|12
1763144470000|2025-11-14 18:21:10|57245.4|56745.4|57239.4|56739.4|57245.4|56745.4|57239.4|56739.4|0
1763144480000|2025-11-14 18:21:20|57264.4|56764.4|57264.4|56764.4|57264.4|56764.4|57264.4|56764.4|0
1763144520000|2025-11-14 18:22:00|57264.5|56764.5|57264.5|56764.5|57264.5|56764.5|57264.5|56764.5|0
1763144700000|2025-11-14 18:25:00|57264.6|56764.6|57264.6|56764.6|57264.6|56764.6|57264.6|56764.6|0
1763144870000|2025-11-14 18:27:50|57264.7|56764.7|57264.7|56764.7|57264.7|56764.7|57264.7|56764.7|0
1763144930000|2025-11-14 18:28:50|57245.6|56745.6|57245.6|56745.6|57245.6|56745.6|57245.6|56745.6|0
1763144950000|2025-11-14 18:29:10|57245.7|56745.7|57245.7|56745.7|57245.7|56745.7|57245.7|56745.7|0
1763144970000|2025-11-14 18:29:30|57239.7|56739.7|57214.7|56714.7|57239.7|56739.7|57214.7|56714.7|1
1763145060000|2025-11-14 18:31:00|57214.8|56714.8|57214.8|56714.8|57214.8|56714.8|57214.8|56714.8|0
1763145240000|2025-11-14 18:34:00|57214.9|56714.9|57214.9|56714.9|57214.9|56714.9|57214.9|56714.9|0
1763145300000|2025-11-14 18:35:00|57220.8|56720.8|57220.8|56720.8|57220.8|56720.8|57220.8|56720.8|2
1763145310000|2025-11-14 18:35:10|57214.9|56714.9|57214.9|56714.9|57214.9|56714.9|57214.9|56714.9|0
1763145330000|2025-11-14 18:35:30|57220.9|56720.9|57220.9|56720.9|57220.9|56720.9|57220.9|56720.9|0
1763145490000|2025-11-14 18:38:10|57221|56721|57221|56721|57221|56721|57221|56721|0
1763145620000|2025-11-14 18:40:20|57215.1|56715.1|57196|56696|57215.1|56715.1|57196|56696|0
1763145630000|2025-11-14 18:40:30|57208|56708|57208|56708|57208|56708|57208|56708|0
1763145640000|2025-11-14 18:40:40|57227|56727|57221|56721|57227|56727|57221|56721|0
1763145660000|2025-11-14 18:41:00|57221.1|56721.1|57221.1|56721.1|57221.1|56721.1|57221.1|56721.1|0
1763145670000|2025-11-14 18:41:10|57227|56727|57221.1|56721.1|57227|56727|57221.1|56721.1|0
1763145840000|2025-11-14 18:44:00|57221.2|56721.2|57221.2|56721.2|57221.2|56721.2|57221.2|56721.2|0
1763146020000|2025-11-14 18:47:00|57221.3|56721.3|57221.3|56721.3|57221.3|56721.3|57221.3|56721.3|0
1763146200000|2025-11-14 18:50:00|57221.4|56721.4|57221.4|56721.4|57221.4|56721.4|57221.4|56721.4|0
1763146220000|2025-11-14 18:50:20|57215.4|56715.4|57196.4|56696.4|57215.4|56715.4|57196.4|56696.4|0
1763146240000|2025-11-14 18:50:40|57221.4|56721.4|57196.4|56696.4|57221.4|56721.4|57196.4|56696.4|0
1763146270000|2025-11-14 18:51:10|57158.3|56658.3|57196.4|56696.4|57196.4|56696.4|57158.3|56658.3|1
1763146310000|2025-11-14 18:51:50|57190.5|56690.5|57190.5|56690.5|57190.5|56690.5|57190.5|56690.5|0
1763146480000|2025-11-14 18:54:40|57190.6|56690.6|57190.6|56690.6|57190.6|56690.6|57190.6|56690.6|0
1763146630000|2025-11-14 18:57:10|57171.6|56671.6|57171.6|56671.6|57171.6|56671.6|57171.6|56671.6|3
1763146710000|2025-11-14 18:58:30|57165.7|56665.7|57165.7|56665.7|57165.7|56665.7|57165.7|56665.7|0
1763146840000|2025-11-14 19:00:40|57165.8|56665.8|57165.8|56665.8|57165.8|56665.8|57165.8|56665.8|0
1763147010000|2025-11-14 19:03:30|57165.9|56665.9|57165.9|56665.9|57165.9|56665.9|57165.9|56665.9|0
1763147030000|2025-11-14 19:03:50|||||||||1
1763147200000|2025-11-14 19:06:40|57166|56666|57166|56666|57166|56666|57166|56666|0
1763147240000|2025-11-14 19:07:20|57191|56691|57166|56666|57191|56691|57166|56666|2
1763147380000|2025-11-14 19:09:40|57166.1|56666.1|57166.1|56666.1|57166.1|56666.1|57166.1|56666.1|0
1763147550000|2025-11-14 19:12:30|57166.2|56666.2|57166.2|56666.2|57166.2|56666.2|57166.2|56666.2|0
1763147730000|2025-11-14 19:15:30|57166.3|56666.3|57166.3|56666.3|57166.3|56666.3|57166.3|56666.3|0
1763147870000|2025-11-14 19:17:50|||||||||1
1763147880000|2025-11-14 19:18:00|57160.4|56660.4|57160.4|56660.4|57160.4|56660.4|57160.4|56660.4|0
1763148030000|2025-11-14 19:20:30|57160.5|56660.5|57160.5|56660.5|57160.5|56660.5|57160.5|56660.5|0
1763148170000|2025-11-14 19:22:50|57185.5|56685.5|57185.5|56685.5|57185.5|56685.5|57185.5|56685.5|1
1763148220000|2025-11-14 19:23:40|57185.6|56685.6|57185.6|56685.6|57185.6|56685.6|57185.6|56685.6|0
1763148260000|2025-11-14 19:24:20|||||||||1
1763148400000|2025-11-14 19:26:40|57185.7|56685.7|57185.7|56685.7|57185.7|56685.7|57185.7|56685.7|0
1763148580000|2025-11-14 19:29:40|57185.8|56685.8|57185.8|56685.8|57185.8|56685.8|57185.8|56685.8|0
1763148760000|2025-11-14 19:32:40|57185.9|56685.9|57185.9|56685.9|57185.9|56685.9|57185.9|56685.9|0
1763148920000|2025-11-14 19:35:20|57180|56680|57160.9|56660.9|57180|56680|57160.9|56660.9|0
1763148940000|2025-11-14 19:35:40|57161|56661|57161|56661|57161|56661|57161|56661|0
1763149120000|2025-11-14 19:38:40|57161.1|56661.1|57161.1|56661.1|57161.1|56661.1|57161.1|56661.1|0
1763149300000|2025-11-14 19:41:40|57161.2|56661.2|57161.2|56661.2|57161.2|56661.2|57161.2|56661.2|0
1763149480000|2025-11-14 19:44:40|57161.3|56661.3|57161.3|56661.3|57161.3|56661.3|57161.3|56661.3|0
1763149560000|2025-11-14 19:46:00|57180.3|56680.3|57180.3|56680.3|57180.3|56680.3|57180.3|56680.3|1
1763149620000|2025-11-14 19:47:00|57180.4|56680.4|57180.4|56680.4|57180.4|56680.4|57180.4|56680.4|0
1763149800000|2025-11-14 19:50:00|57180.5|56680.5|57180.5|56680.5|57180.5|56680.5|57180.5|56680.5|0
1763149980000|2025-11-14 19:53:00|57180.6|56680.6|57180.6|56680.6|57180.6|56680.6|57180.6|56680.6|0
1763150130000|2025-11-14 19:55:30|57161.6|56661.6|57161.6|56661.6|57161.6|56661.6|57161.6|56661.6|0
1763150140000|2025-11-14 19:55:40|57180.6|56680.6|57180.6|56680.6|57180.6|56680.6|57180.6|56680.6|0
1763150160000|2025-11-14 19:56:00|57180.7|56680.7|57180.7|56680.7|57180.7|56680.7|57180.7|56680.7|0
1763150340000|2025-11-14 19:59:00|57180.8|56680.8|57180.8|56680.8|57180.8|56680.8|57180.8|56680.8|0
1763150520000|2025-11-14 20:02:00|57180.9|56680.9|57180.9|56680.9|57180.9|56680.9|57180.9|56680.9|0
1763150670000|2025-11-14 20:04:30|57161.9|56661.9|57161.9|56661.9|57161.9|56661.9|57161.9|56661.9|0
1763150740000|2025-11-14 20:05:40|57162|56662|57162|56662|57162|56662|57162|56662|0
1763150920000|2025-11-14 20:08:40|57162.1|56662.1|57162.1|56662.1|57162.1|56662.1|57162.1|56662.1|0
1763151100000|2025-11-14 20:11:40|57162.2|56662.2|57162.2|56662.2|57162.2|56662.2|57162.2|56662.2|0
1763151160000|2025-11-14 20:12:40|57231.2|56731.2|57231.2|56731.2|57231.2|56731.2|57231.2|56731.2|1
1763151190000|2025-11-14 20:13:10|57225.2|56725.2|57206.2|56706.2|57225.2|56725.2|57206.2|56706.2|4
1763151220000|2025-11-14 20:13:40|57200.3|56700.3|57219.3|56719.3|57219.3|56719.3|57200.3|56700.3|1
1763151350000|2025-11-14 20:15:50|57238.4|56738.4|57244.3|56744.3|57244.3|56744.3|57238.4|56738.4|0
1763151390000|2025-11-14 20:16:30|57244.4|56744.4|57244.4|56744.4|57244.4|56744.4|57244.4|56744.4|0
1763151500000|2025-11-14 20:18:20|||||||||1
1763151570000|2025-11-14 20:19:30|57244.5|56744.5|57244.5|56744.5|57244.5|56744.5|57244.5|56744.5|0
1763151750000|2025-11-14 20:22:30|57244.6|56744.6|57244.6|56744.6|57244.6|56744.6|57244.6|56744.6|0
1763151940000|2025-11-14 20:25:40|57244.7|56744.7|57244.7|56744.7|57244.7|56744.7|57244.7|56744.7|0
1763152120000|2025-11-14 20:28:40|57244.8|56744.8|57244.8|56744.8|57244.8|56744.8|57244.8|56744.8|0
1763152300000|2025-11-14 20:31:40|57206.8|56706.8|57200.8|56700.8|57206.8|56706.8|57200.8|56700.8|0
1763152320000|2025-11-14 20:32:00|57200.9|56700.9|57219.9|56719.9|57219.9|56719.9|57200.9|56700.9|0
1763152480000|2025-11-14 20:34:40|57220|56720|57220|56720|57220|56720|57220|56720|0
1763152510000|2025-11-14 20:35:10|57239|56739|57220|56720|57239|56739|57220|56720|0
1763152680000|2025-11-14 20:38:00|57220.1|56720.1|57220.1|56720.1|57220.1|56720.1|57220.1|56720.1|0
1763152860000|2025-11-14 20:41:00|57220.2|56720.2|57220.2|56720.2|57220.2|56720.2|57220.2|56720.2|0
1763152970000|2025-11-14 20:42:50|57214.2|56714.2|57214.2|56714.2|57214.2|56714.2|57214.2|56714.2|0
1763153040000|2025-11-14 20:44:00|57214.3|56714.3|57214.3|56714.3|57214.3|56714.3|57214.3|56714.3|0
1763153140000|2025-11-14 20:45:40|57220.3|56720.3|57220.3|56720.3|57220.3|56720.3|57220.3|56720.3|0
1763153230000|2025-11-14 20:47:10|57220.4|56720.4|57220.4|56720.4|57220.4|56720.4|57220.4|56720.4|0
1763153320000|2025-11-14 20:48:40|57239.4|56739.4|57239.4|56739.4|57239.4|56739.4|57239.4|56739.4|0
1763153330000|2025-11-14 20:48:50|57220.4|56720.4|57220.4|56720.4|57239.4|56739.4|57220.4|56720.4|0
1763153340000|2025-11-14 20:49:00|57239.4|56739.4|57220.4|56720.4|57239.4|56739.4|57220.4|56720.4|0
1763153370000|2025-11-14 20:49:30|57201.4|56701.4|57201.4|56701.4|57201.4|56701.4|57201.4|56701.4|0
1763153420000|2025-11-14 20:50:20|57201.5|56701.5|57239.5|56739.5|57239.5|56739.5|57201.5|56701.5|4
1763153460000|2025-11-14 20:51:00|57233.5|56733.5|57157.5|56657.5|57233.5|56733.5|57157.5|56657.5|2
1763153490000|2025-11-14 20:51:30|57138.5|56638.5|57075.5|56575.5|57157.5|56657.5|57069.5|56569.5|8
1763153510000|2025-11-14 20:51:50|57081.5|56581.5|57094.5|56594.5|57094.5|56594.5|57081.5|56581.5|0
1763153520000|2025-11-14 20:52:00|57100.5|56600.5|57100.5|56600.5|57100.5|56600.5|57100.5|56600.5|0
1763153530000|2025-11-14 20:52:10|57081.5|56581.5|57081.5|56581.5|57081.5|56581.5|57081.5|56581.5|2
1763153540000|2025-11-14 20:52:20|57100.5|56600.5|57081.5|56581.5|57100.5|56600.5|57081.5|56581.5|2
1763153640000|2025-11-14 20:54:00|57081.6|56581.6|57081.6|56581.6|57081.6|56581.6|57081.6|56581.6|0
1763153820000|2025-11-14 20:57:00|57081.7|56581.7|57081.7|56581.7|57081.7|56581.7|57081.7|56581.7|0
1763153840000|2025-11-14 20:57:20|57119.7|56619.7|57125.7|56625.7|57125.7|56625.7|57119.7|56619.7|1
1763153850000|2025-11-14 20:57:30|57144.7|56644.7|57144.7|56644.7|57144.7|56644.7|57144.7|56644.7|0
1763153930000|2025-11-14 20:58:50|57125.7|56625.7|57106.7|56606.7|57125.7|56625.7|57106.7|56606.7|1
1763153970000|2025-11-14 20:59:30|57094.7|56594.7|57094.7|56594.7|57094.7|56594.7|57094.7|56594.7|0
1763153980000|2025-11-14 20:59:40|57100.8|56600.8|57100.8|56600.8|57100.8|56600.8|57100.8|56600.8|0
1763153990000|2025-11-14 20:59:50|57063.8|56563.8|57063.8|56563.8|57063.8|56563.8|57063.8|56563.8|1
1763154020000|2025-11-14 21:00:20|||||||||2
1763154040000|2025-11-14 21:00:40|||||||||1
1763154050000|2025-11-14 21:00:50|57088.8|56588.8|57088.8|56588.8|57088.8|56588.8|57088.8|56588.8|0
1763154130000|2025-11-14 21:02:10|57069.8|56569.8|57069.8|56569.8|57069.8|56569.8|57069.8|56569.8|0
1763154150000|2025-11-14 21:02:30|57069.9|56569.9|57050.8|56550.8|57069.9|56569.9|57050.8|56550.8|3
1763154160000|2025-11-14 21:02:40|57044.9|56544.9|57025.9|56525.9|57044.9|56544.9|57025.9|56525.9|1
1763391600000|2025-11-17 15:00:00|56977.6|56477.6|56977.6|56477.6|56977.6|56477.6|56977.6|56477.6|1
1763391610000|2025-11-17 15:00:10|56927.6|56427.6|56927.6|56427.6|56927.6|56427.6|56927.6|56427.6|4
1763391620000|2025-11-17 15:00:20|56920.5|56420.5|56920.5|56420.5|56920.5|56420.5|56920.5|56420.5|0
1763391630000|2025-11-17 15:00:30|56927.6|56427.6|56684.7|56184.7|56927.6|56427.6|56684.7|56184.7|17
1763391640000|2025-11-17 15:00:40|56691.8|56191.8|56634.7|56134.7|56709.7|56209.7|56634.7|56134.7|4
1763391650000|2025-11-17 15:00:50|56559.7|56059.7|56534.7|56034.7|56559.7|56059.7|56534.7|56034.7|16
1763391660000|2025-11-17 15:01:00|56552.6|56052.6|56577.6|56077.6|56577.6|56077.6|56552.6|56052.6|4
1763391670000|2025-11-17 15:01:10|56520.8|56020.8|56373.9|55873.9|56520.8|56020.8|56373.9|55873.9|4
1763391690000|2025-11-17 15:01:30|56374|55874|56391.8|55891.8|56391.8|55891.8|56374|55874|0
1763391700000|2025-11-17 15:01:40|56391.9|55891.9|56391.9|55891.9|56391.9|55891.9|56391.9|55891.9|2
1763391710000|2025-11-17 15:01:50|56352.6|55852.6|56334.8|55834.8|56352.6|55852.6|56334.8|55834.8|12
1763391750000|2025-11-17 15:02:30|56316.9|55816.9|56316.9|55816.9|56316.9|55816.9|56316.9|55816.9|1
1763391770000|2025-11-17 15:02:50|||||||||2
1763391790000|2025-11-17 15:03:10|56334.8|55834.8|56316.9|55816.9|56334.8|55834.8|56316.9|55816.9|0
1763391800000|2025-11-17 15:03:20|56334.8|55834.8|56334.8|55834.8|56334.8|55834.8|56334.8|55834.8|0
1763391840000|2025-11-17 15:04:00|56327.7|55827.7|56327.7|55827.7|56327.7|55827.7|56309.8|55809.8|1
1763391850000|2025-11-17 15:04:10|56345.6|55845.6|56345.6|55845.6|56345.6|55845.6|56345.6|55845.6|0
1763391860000|2025-11-17 15:04:20|56327.7|55827.7|56327.7|55827.7|56327.7|55827.7|56327.7|55827.7|0
1763391870000|2025-11-17 15:04:30|56320.6|55820.6|56320.6|55820.6|56320.6|55820.6|56320.6|55820.6|0
1763391880000|2025-11-17 15:04:40|56327.7|55827.7|56327.7|55827.7|56327.7|55827.7|56327.7|55827.7|1
1763391890000|2025-11-17 15:04:50|56345.6|55845.6|56345.6|55845.6|56345.6|55845.6|56345.6|55845.6|1
1763391910000|2025-11-17 15:05:10|56363.5|55863.5|56363.5|55863.5|56363.5|55863.5|56363.5|55863.5|0
1763391920000|2025-11-17 15:05:20|56345.7|55845.7|56345.7|55845.7|56345.7|55845.7|56345.7|55845.7|0
1763391930000|2025-11-17 15:05:30|||||||||1
1763391940000|2025-11-17 15:05:40|||||||||1
1763391950000|2025-11-17 15:05:50|56327.8|55827.8|56302.8|55802.8|56327.8|55827.8|56302.8|55802.8|1
1763391980000|2025-11-17 15:06:20|56259.9|55759.9|56277.8|55777.8|56277.8|55777.8|56259.9|55759.9|1
1763391990000|2025-11-17 15:06:30|56284.9|55784.9|56284.9|55784.9|56284.9|55784.9|56284.9|55784.9|0
1763392040000|2025-11-17 15:07:20|56302.8|55802.8|56302.8|55802.8|56302.8|55802.8|56302.8|55802.8|0
1763392060000|2025-11-17 15:07:40|56302.9|55802.9|56302.9|55802.9|56302.9|55802.9|56302.9|55802.9|0
1763392070000|2025-11-17 15:07:50|56285|55785|56285|55785|56285|55785|56277.9|55777.9|7
1763392080000|2025-11-17 15:08:00|||||||||1
1763392230000|2025-11-17 15:10:30|56285.1|55785.1|56285.1|55785.1|56285.1|55785.1|56285.1|55785.1|0
1763392250000|2025-11-17 15:10:50|56267.2|55767.2|56235.1|55735.1|56267.2|55767.2|56235.1|55735.1|0
1763392290000|2025-11-17 15:11:30|56185.1|55685.1|56185.1|55685.1|56185.1|55685.1|56185.1|55685.1|4
1763392300000|2025-11-17 15:11:40|56192.2|55692.2|56135.1|55635.1|56192.2|55692.2|56135.1|55635.1|3
1763392320000|2025-11-17 15:12:00|||||||||4
1763392380000|2025-11-17 15:13:00|56135.2|55635.2|56320.9|55820.9|56320.9|55820.9|56135.2|55635.2|9
1763392390000|2025-11-17 15:13:10|56295.9|55795.9|56295.9|55795.9|56295.9|55795.9|56295.9|55795.9|0
1763392410000|2025-11-17 15:13:30|56320.9|55820.9|56210.2|55710.2|56320.9|55820.9|56210.2|55710.2|1
1763392420000|2025-11-17 15:13:40|56185.2|55685.2|56185.2|55685.2|56185.2|55685.2|56185.2|55685.2|0
1763392450000|2025-11-17 15:14:10|56167.3|55667.3|56160.2|55660.2|56167.3|55667.3|56160.2|55660.2|0
1763392560000|2025-11-17 15:16:00|56160.3|55660.3|56160.3|55660.3|56160.3|55660.3|56160.3|55660.3|0
1763392580000|2025-11-17 15:16:20|56142.4|55642.4|56160.3|55660.3|56160.3|55660.3|56142.4|55642.4|2
1763392590000|2025-11-17 15:16:30|56153.2|55653.2|56153.2|55653.2|56153.2|55653.2|56153.2|55653.2|0
1763392630000|2025-11-17 15:17:10|56135.3|55635.3|56117.4|55617.4|56135.3|55635.3|56117.4|55617.4|8
1763392640000|2025-11-17 15:17:20|||||||||10
1763392650000|2025-11-17 15:17:30|||||||||6
1763392680000|2025-11-17 15:18:00|56017.4|55517.4|56017.4|55517.4|56017.4|55517.4|56017.4|55517.4|1
1763392690000|2025-11-17 15:18:10|55992.4|55492.4|55992.4|55492.4|55992.4|55492.4|55992.4|55492.4|0
1763392700000|2025-11-17 15:18:20|55992.5|55492.5|55992.5|55492.5|55992.5|55492.5|55992.5|55492.5|2
1763392710000|2025-11-17 15:18:30|||||||||1
1763392720000|2025-11-17 15:18:40|55985.4|55485.4|55999.6|55499.6|55999.6|55499.6|55985.4|55485.4|5
1763392730000|2025-11-17 15:18:50|55992.5|55492.5|55999.6|55499.6|55999.6|55499.6|55992.5|55492.5|2
1763392760000|2025-11-17 15:19:20|||||||||1
1763392780000|2025-11-17 15:19:40|56099.6|55599.6|56099.6|55599.6|56099.6|55599.6|56099.6|55599.6|7
1763392820000|2025-11-17 15:20:20|56135.4|55635.4|56135.4|55635.4|56135.4|55635.4|56135.4|55635.4|0
1763392850000|2025-11-17 15:20:50|||||||||1
1763392860000|2025-11-17 15:21:00|56142.5|55642.5|56178.3|55678.3|56196.2|55696.2|56142.5|55642.5|2
1763392920000|2025-11-17 15:22:00|56178.4|55678.4|56178.4|55678.4|56178.4|55678.4|56178.4|55678.4|0
1763392950000|2025-11-17 15:22:30|56196.3|55696.3|56196.3|55696.3|56196.3|55696.3|56196.3|55696.3|1
1763392960000|2025-11-17 15:22:40|56178.4|55678.4|56178.4|55678.4|56178.4|55678.4|56178.4|55678.4|0
1763393010000|2025-11-17 15:23:30|56196.3|55696.3|56196.3|55696.3|56196.3|55696.3|56196.3|55696.3|0
1763393030000|2025-11-17 15:23:50|56246.3|55746.3|56246.3|55746.3|56246.3|55746.3|56246.3|55746.3|1
1763393060000|2025-11-17 15:24:20|56228.4|55728.4|56221.3|55721.3|56228.4|55728.4|56221.3|55721.3|0
1763393100000|2025-11-17 15:25:00|56221.4|55721.4|56221.4|55721.4|56221.4|55721.4|56221.4|55721.4|0
1763393130000|2025-11-17 15:25:30|56203.5|55703.5|56203.5|55703.5|56203.5|55703.5|56203.5|55703.5|0
1763393140000|2025-11-17 15:25:40|56185.6|55685.6|56178.5|55678.5|56196.4|55696.4|56178.5|55678.5|0
1763393240000|2025-11-17 15:27:20|56178.6|55678.6|56178.6|55678.6|56178.6|55678.6|56178.6|55678.6|0
1763393260000|2025-11-17 15:27:40|56153.6|55653.6|56110.7|55610.7|56153.6|55653.6|56110.7|55610.7|1
1763393270000|2025-11-17 15:27:50|56078.6|55578.6|56078.6|55578.6|56078.6|55578.6|56078.6|55578.6|0
1763393300000|2025-11-17 15:28:20|56060.7|55560.7|56053.6|55553.6|56060.7|55560.7|56053.6|55553.6|0
1763393310000|2025-11-17 15:28:30|56060.7|55560.7|56060.7|55560.7|56060.7|55560.7|56060.7|55560.7|0
1763393320000|2025-11-17 15:28:40|55992.8|55492.8|56042.8|55542.8|56042.8|55542.8|55992.8|55492.8|3
1763393340000|2025-11-17 15:29:00|56035.7|55535.7|56000|55500|56035.7|55535.7|56000|55500|4
1763393350000|2025-11-17 15:29:10|55982.1|55482.1|55917.8|55417.8|55982.1|55482.1|55917.8|55417.8|3
1763393360000|2025-11-17 15:29:20|55935.7|55435.7|56035.7|55535.7|56053.6|55553.6|55935.7|55435.7|5
1763393370000|2025-11-17 15:29:30|56103.6|55603.6|56103.6|55603.6|56103.6|55603.6|56103.6|55603.6|1
1763393380000|2025-11-17 15:29:40|||||||||1
1763393410000|2025-11-17 15:30:10|56103.7|55603.7|56128.7|55628.7|56128.7|55628.7|56103.7|55603.7|2
1763393430000|2025-11-17 15:30:30|56057.3|55557.3|56057.3|55557.3|56057.3|55557.3|56057.3|55557.3|0
1763393450000|2025-11-17 15:30:50|56093.1|55593.1|56068.1|55568.1|56093.1|55593.1|56068.1|55568.1|2
1763393510000|2025-11-17 15:31:50|56061|55561|55971.6|55471.6|56061|55561|55971.6|55471.6|2
1763393520000|2025-11-17 15:32:00|56025.3|55525.3|55971.6|55471.6|56025.3|55525.3|55935.8|55435.8|8
1763393530000|2025-11-17 15:32:10|55900.1|55400.1|55900.1|55400.1|55900.1|55400.1|55900.1|55400.1|6
1763393550000|2025-11-17 15:32:30|55882.2|55382.2|55875.1|55375.1|55882.2|55382.2|55875.1|55375.1|0
1763393590000|2025-11-17 15:33:10|55893|55393|55853.8|55353.8|55893|55393|55853.8|55353.8|0
1763393600000|2025-11-17 15:33:20|55835.9|55335.9|55843|55343|55843|55343|55835.9|55335.9|6
1763393670000|2025-11-17 15:34:30|55700.2|55200.2|55700.2|55200.2|55700.2|55200.2|55700.2|55200.2|25
1763393690000|2025-11-17 15:34:50|55693|55193|55700.2|55200.2|55700.2|55200.2|55693|55193|0
1763393710000|2025-11-17 15:35:10|55625.2|55125.2|55632.3|55132.3|55632.3|55132.3|55614.4|55114.4|5
1763393730000|2025-11-17 15:35:30|55614.4|55114.4|55682.3|55182.3|55682.3|55182.3|55614.4|55114.4|3
1763393740000|2025-11-17 15:35:40|55700.2|55200.2|55700.2|55200.2|55700.2|55200.2|55700.2|55200.2|0
1763393790000|2025-11-17 15:36:30|||||||||1
1763393830000|2025-11-17 15:37:10|55700.3|55200.3|55743.1|55243.1|55743.1|55243.1|55700.3|55200.3|0
1763393840000|2025-11-17 15:37:20|55796.8|55296.8|55818.1|55318.1|55818.1|55318.1|55796.8|55296.8|2
1763393860000|2025-11-17 15:37:40|55818.2|55318.2|55818.2|55318.2|55818.2|55318.2|55818.2|55318.2|0
1763393930000|2025-11-17 15:38:50|55793.2|55293.2|55664.6|55164.6|55793.2|55293.2|55664.5|55164.5|1
1763393940000|2025-11-17 15:39:00|55700.3|55200.3|55718.2|55218.2|55718.2|55218.2|55700.3|55200.3|0
1763393950000|2025-11-17 15:39:10|55664.6|55164.6|55700.3|55200.3|55700.3|55200.3|55664.6|55164.6|1
1763394000000|2025-11-17 15:40:00|55700.4|55200.4|55718.2|55218.2|55718.2|55218.2|55700.4|55200.4|0
1763394020000|2025-11-17 15:40:20|55750.4|55250.4|55732.5|55232.5|55768.2|55268.2|55732.5|55232.5|2
1763394030000|2025-11-17 15:40:30|55750.4|55250.4|55768.3|55268.3|55768.3|55268.3|55750.4|55250.4|0
1763394070000|2025-11-17 15:41:10|55836.2|55336.2|55836.2|55336.2|55836.2|55336.2|55836.2|55336.2|1
1763394090000|2025-11-17 15:41:30|55818.3|55318.3|55786.2|55286.2|55818.3|55318.3|55786.2|55286.2|0
1763394100000|2025-11-17 15:41:40|55811.2|55311.2|55811.2|55311.2|55811.2|55311.2|55811.2|55311.2|1
1763394120000|2025-11-17 15:42:00|55786.2|55286.2|55786.2|55286.2|55786.2|55286.2|55786.2|55286.2|0
1763394130000|2025-11-17 15:42:10|55804.1|55304.1|55836.2|55336.2|55836.2|55336.2|55804.1|55304.1|0
1763394140000|2025-11-17 15:42:20|55822|55322|55804.1|55304.1|55822|55322|55804.1|55304.1|0
1763394220000|2025-11-17 15:43:40|55822|55322|55804.1|55304.1|55822|55322|55804.1|55304.1|0
1763394270000|2025-11-17 15:44:30|55804.2|55304.2|55804.2|55304.2|55804.2|55304.2|55804.2|55304.2|0
1763394350000|2025-11-17 15:45:50|55822.1|55322.1|55847.1|55347.1|55847.1|55347.1|55822.1|55322.1|0
1763394360000|2025-11-17 15:46:00|55854.2|55354.2|55847.1|55347.1|55922.1|55422.1|55829.2|55329.2|2
1763394460000|2025-11-17 15:47:40|55847.2|55347.2|55829.3|55329.3|55847.2|55347.2|55829.3|55329.3|0
1763394600000|2025-11-17 15:50:00|55829.4|55329.4|55829.4|55329.4|55829.4|55329.4|55829.4|55329.4|0
1763394630000|2025-11-17 15:50:30|55811.5|55311.5|55811.5|55311.5|55811.5|55311.5|55811.5|55311.5|0
1763394660000|2025-11-17 15:51:00|55793.6|55293.6|55761.5|55261.5|55793.6|55293.6|55761.5|55261.5|0
1763394670000|2025-11-17 15:51:10|55779.4|55279.4|55829.4|55329.4|55829.4|55329.4|55779.4|55279.4|0
1763394680000|2025-11-17 15:51:20|55725.8|55225.8|55829.4|55329.4|55829.4|55329.4|55725.8|55225.8|6
1763394760000|2025-11-17 15:52:40|55829.5|55329.5|55829.5|55329.5|55829.5|55329.5|55829.5|55329.5|0
1763394870000|2025-11-17 15:54:30|55811.6|55311.6|55786.6|55286.6|55811.6|55311.6|55786.6|55286.6|0
1763394880000|2025-11-17 15:54:40|55804.5|55304.5|55811.6|55311.6|55836.6|55336.6|55804.5|55304.5|0
1763394890000|2025-11-17 15:54:50|55786.7|55286.7|55786.7|55286.7|55786.7|55286.7|55786.7|55286.7|0
1763394930000|2025-11-17 15:55:30|||||||||1
1763394980000|2025-11-17 15:56:20|55804.6|55304.6|55811.7|55311.7|55811.7|55311.7|55804.6|55304.6|0
1763394990000|2025-11-17 15:56:30|55793.8|55293.8|55793.8|55293.8|55793.8|55293.8|55793.8|55293.8|0
1763395000000|2025-11-17 15:56:40|55811.7|55311.7|55811.7|55311.7|55811.7|55311.7|55811.7|55311.7|0
1763395050000|2025-11-17 15:57:30|55793.9|55293.9|55793.9|55293.9|55793.9|55293.9|55793.9|55293.9|1
1763395120000|2025-11-17 15:58:40|55615.3|55115.3|55615.3|55115.3|55615.3|55115.3|55615.3|55115.3|22
1763395140000|2025-11-17 15:59:00|55633.2|55133.2|55633.2|55133.2|55633.2|55133.2|55633.2|55133.2|0
1763395180000|2025-11-17 15:59:40|55615.3|55115.3|55615.3|55115.3|55615.3|55115.3|55615.3|55115.3|2
1763395190000|2025-11-17 15:59:50|||||||||1
1763395240000|2025-11-17 16:00:40|55615.4|55115.4|55615.4|55115.4|55615.4|55115.4|55615.4|55115.4|0
1763395270000|2025-11-17 16:01:10|55590.4|55090.4|55590.4|55090.4|55590.4|55090.4|55590.4|55090.4|0
1763395410000|2025-11-17 16:03:30|55590.5|55090.5|55590.5|55090.5|55590.5|55090.5|55590.5|55090.5|0
1763395480000|2025-11-17 16:04:40|||||||||1
1763395500000|2025-11-17 16:05:00|||||||||1
1763395530000|2025-11-17 16:05:30|55515.5|55015.5|55515.5|55015.5|55515.5|55015.5|55515.5|55015.5|18
1763395540000|2025-11-17 16:05:40|55415.5|54915.5|55397.7|54897.7|55415.5|54915.5|55397.7|54897.7|7
1763395550000|2025-11-17 16:05:50|55404.8|54904.8|55404.8|54904.8|55404.8|54904.8|55404.8|54904.8|0
1763395590000|2025-11-17 16:06:30|||||||||2
1763395640000|2025-11-17 16:07:20|55404.9|54904.9|55404.9|54904.9|55404.9|54904.9|55404.9|54904.9|0
1763395700000|2025-11-17 16:08:20|55515.6|55015.6|55497.8|54997.8|55515.6|55015.6|55497.8|54997.8|2
1763395710000|2025-11-17 16:08:30|55515.6|55015.6|55540.6|55040.6|55540.6|55040.6|55515.6|55015.6|0
1763395720000|2025-11-17 16:08:40|55515.6|55015.6|55515.7|55015.7|55515.7|55015.7|55515.6|55015.6|0
1763395730000|2025-11-17 16:08:50|55522.8|55022.8|55533.5|55033.5|55558.5|55058.5|55522.8|55022.8|0
1763395750000|2025-11-17 16:09:10|55490.7|54990.7|55490.7|54990.7|55490.7|54990.7|55490.7|54990.7|2
1763395890000|2025-11-17 16:11:30|55490.8|54990.8|55490.8|54990.8|55490.8|54990.8|55490.8|54990.8|0
1763395900000|2025-11-17 16:11:40|55522.9|55022.9|55490.8|54990.8|55551.5|55051.5|55490.8|54990.8|0
1763396010000|2025-11-17 16:13:30|55380.1|54880.1|55380.1|54880.1|55380.1|54880.1|55380.1|54880.1|7
1763396020000|2025-11-17 16:13:40|55437.1|54937.1|55473|54973|55598|55098|55437.1|54937.1|1
1763396040000|2025-11-17 16:14:00|55508.7|55008.7|55473|54973|55508.7|55008.7|55473|54973|1
1763396070000|2025-11-17 16:14:30|55894.5|55394.5|55837.4|55337.4|55894.5|55394.5|55837.4|55337.4|23
1763396080000|2025-11-17 16:14:40|55819.5|55319.5|55844.5|55344.5|55973|55473|55819.5|55319.5|1
1763396110000|2025-11-17 16:15:10|55683.7|55183.7|55658.8|55158.8|55683.7|55183.7|55658.8|55158.8|3
1763396130000|2025-11-17 16:15:30|55733.8|55233.8|55708.8|55208.8|55733.8|55233.8|55708.8|55208.8|0
1763396140000|2025-11-17 16:15:40|55690.9|55190.9|55683.8|55183.8|55690.9|55190.9|55683.8|55183.8|0
1763396150000|2025-11-17 16:15:50|55701.7|55201.7|55708.8|55208.8|55708.8|55208.8|55701.7|55201.7|0
1763396260000|2025-11-17 16:17:40|55708.9|55208.9|55708.9|55208.9|55708.9|55208.9|55708.9|55208.9|0
1763396300000|2025-11-17 16:18:20|55733.9|55233.9|55733.9|55233.9|55733.9|55233.9|55733.9|55233.9|0
1763396340000|2025-11-17 16:19:00|55748.2|55248.2|55748.2|55248.2|55748.2|55248.2|55748.2|55248.2|0
1763396480000|2025-11-17 16:21:20|55755.4|55255.4|55791.1|55291.1|55791.1|55291.1|55755.4|55255.4|3
1763396500000|2025-11-17 16:21:40|55773.3|55273.3|55773.3|55273.3|55773.3|55273.3|55773.3|55273.3|0
1763396530000|2025-11-17 16:22:10|55748.3|55248.3|55712.5|55212.5|55748.3|55248.3|55712.5|55212.5|3
1763396540000|2025-11-17 16:22:20|55705.4|55205.4|55680.4|55180.4|55755.4|55255.4|55680.4|55180.4|1
1763396590000|2025-11-17 16:23:10|55716.2|55216.2|55705.4|55205.4|55730.4|55230.4|55705.4|55205.4|0
1763396610000|2025-11-17 16:23:30|55705.5|55205.5|55705.5|55205.5|55705.5|55205.5|55705.5|55205.5|0
1763396770000|2025-11-17 16:26:10|55705.6|55205.6|55705.6|55205.6|55705.6|55205.6|55705.6|55205.6|0
1763396870000|2025-11-17 16:27:50|55687.8|55187.8|55680.6|55180.6|55687.8|55187.8|55680.6|55180.6|0
1763396880000|2025-11-17 16:28:00|||||||||1
1763396900000|2025-11-17 16:28:20|55573.4|55073.4|55609.2|55109.2|55609.2|55109.2|55573.4|55073.4|0
1763396920000|2025-11-17 16:28:40|55609.3|55109.3|55609.3|55109.3|55609.3|55109.3|55609.3|55109.3|0
1763396930000|2025-11-17 16:28:50|55591.4|55091.4|55609.3|55109.3|55609.3|55109.3|55591.4|55091.4|0
1763396940000|2025-11-17 16:29:00|55602.1|55102.1|55623.5|55123.5|55623.5|55123.5|55602.1|55102.1|0
1763396950000|2025-11-17 16:29:10|55602.1|55102.1|55645|55145|55645|55145|55602.1|55102.1|0
1763396980000|2025-11-17 16:29:40|55637.9|55137.9|55637.9|55137.9|55637.9|55137.9|55637.9|55137.9|0
1763396990000|2025-11-17 16:29:50|55620|55120|55620|55120|55620|55120|55620|55120|0
1763397010000|2025-11-17 16:30:10|55584.3|55084.3|55602.2|55102.2|55602.2|55102.2|55584.3|55084.3|0
1763397080000|2025-11-17 16:31:20|55584.4|55084.4|55602.2|55102.2|55602.2|55102.2|55584.4|55084.4|0
1763397130000|2025-11-17 16:32:10|55602.3|55102.3|55602.3|55102.3|55602.3|55102.3|55602.3|55102.3|0
1763397260000|2025-11-17 16:34:20|55620.2|55120.2|55620.2|55120.2|55620.2|55120.2|55620.2|55120.2|0
1763397300000|2025-11-17 16:35:00|55602.4|55102.4|55595.2|55095.2|55620.2|55120.2|55595.2|55095.2|0
1763397320000|2025-11-17 16:35:20|55609.5|55109.5|55581|55081|55609.5|55109.5|55570.2|55070.2|0
1763397330000|2025-11-17 16:35:30|55588.1|55088.1|55616.6|55116.6|55616.6|55116.6|55588.1|55088.1|0
1763397360000|2025-11-17 16:36:00|55616.7|55116.7|55616.7|55116.7|55616.7|55116.7|55616.7|55116.7|0
1763397390000|2025-11-17 16:36:30|55623.8|55123.8|55623.8|55123.8|55623.8|55123.8|55623.8|55123.8|0
1763397400000|2025-11-17 16:36:40|55616.7|55116.7|55616.7|55116.7|55616.7|55116.7|55616.7|55116.7|0
1763397420000|2025-11-17 16:37:00|55623.8|55123.8|55623.8|55123.8|55623.8|55123.8|55623.8|55123.8|0
1763397430000|2025-11-17 16:37:10|55616.7|55116.7|55616.7|55116.7|55616.7|55116.7|55616.7|55116.7|0
1763397450000|2025-11-17 16:37:30|55623.8|55123.8|55623.8|55123.8|55623.8|55123.8|55623.8|55123.8|0
1763397460000|2025-11-17 16:37:40|55623.9|55123.9|55623.9|55123.9|55623.9|55123.9|55623.9|55123.9|0
1763397630000|2025-11-17 16:40:30|55624|55124|55624|55124|55624|55124|55624|55124|0
1763397670000|2025-11-17 16:41:10|55616.9|55116.9|55616.9|55116.9|55616.9|55116.9|55616.9|55116.9|0
1763397840000|2025-11-17 16:44:00|55617|55117|55617|55117|55617|55117|55617|55117|0
1763398000000|2025-11-17 16:46:40|55617.1|55117.1|55617.1|55117.1|55617.1|55117.1|55617.1|55117.1|0
1763398120000|2025-11-17 16:48:40|55635|55135|55635|55135|55635|55135|55635|55135|0
1763398230000|2025-11-17 16:50:30|55635.1|55135.1|55635.1|55135.1|55635.1|55135.1|55635.1|55135.1|0
1763398390000|2025-11-17 16:53:10|55635.2|55135.2|55635.2|55135.2|55635.2|55135.2|55635.2|55135.2|0
1763398480000|2025-11-17 16:54:40|55642.4|55142.4|55642.4|55142.4|55642.4|55142.4|55642.4|55142.4|0
1763398500000|2025-11-17 16:55:00|55599.5|55099.5|55599.5|55099.5|55599.5|55099.5|55599.5|55099.5|1
1763398550000|2025-11-17 16:55:50|55581.7|55081.7|55574.5|55074.5|55581.7|55081.7|55574.5|55074.5|0
1763398590000|2025-11-17 16:56:30|55574.6|55074.6|55574.6|55074.6|55574.6|55074.6|55574.6|55074.6|0
1763398680000|2025-11-17 16:58:00|55596|55096|55685.3|55185.3|55685.3|55185.3|55596|55096|4
1763398710000|2025-11-17 16:58:30|55703.2|55203.2|55703.2|55203.2|55703.2|55203.2|55703.2|55203.2|0
1763398720000|2025-11-17 16:58:40|55678.2|55178.2|55678.2|55178.2|55678.2|55178.2|55678.2|55178.2|0
1763398750000|2025-11-17 16:59:10|55696.1|55196.1|55696.1|55196.1|55696.1|55196.1|55696.1|55196.1|0
1763398820000|2025-11-17 17:00:20|55678.3|55178.3|55678.3|55178.3|55678.3|55178.3|55678.3|55178.3|0
1763398950000|2025-11-17 17:02:30|55678.4|55178.4|55678.4|55178.4|55678.4|55178.4|55678.4|55178.4|0
1763398970000|2025-11-17 17:02:50|55721.2|55221.2|55739.1|55239.1|55739.1|55239.1|55721.2|55221.2|4
1763398980000|2025-11-17 17:03:00|55714.1|55214.1|55739.1|55239.1|55739.1|55239.1|55714.1|55214.1|0
1763399070000|2025-11-17 17:04:30|55764.1|55264.1|55764.1|55264.1|55764.1|55264.1|55764.1|55264.1|0
1763399080000|2025-11-17 17:04:40|55764.2|55264.2|55764.2|55264.2|55764.2|55264.2|55764.2|55264.2|0
1763399250000|2025-11-17 17:07:30|55764.3|55264.3|55764.3|55264.3|55764.3|55264.3|55764.3|55264.3|0
1763399350000|2025-11-17 17:09:10|55696.5|55196.5|55696.5|55196.5|55696.5|55196.5|55696.5|55196.5|1
1763399500000|2025-11-17 17:11:40|55746.5|55246.5|55746.5|55246.5|55746.5|55246.5|55746.5|55246.5|0
1763399510000|2025-11-17 17:11:50|55778.7|55278.7|55764.4|55264.4|55778.7|55278.7|55746.6|55246.6|0
1763399530000|2025-11-17 17:12:10|55753.7|55253.7|55771.6|55271.6|55771.6|55271.6|55753.7|55253.7|0
1763399540000|2025-11-17 17:12:20|55764.4|55264.4|55785.9|55285.9|55785.9|55285.9|55746.6|55246.6|0
1763399550000|2025-11-17 17:12:30|55793|55293|55764.4|55264.4|55793|55293|55739.4|55239.4|0
1763399580000|2025-11-17 17:13:00|55771.6|55271.6|55771.6|55271.6|55771.6|55271.6|55771.6|55271.6|0
1763399600000|2025-11-17 17:13:20|55796.6|55296.6|55796.6|55296.6|55796.6|55296.6|55796.6|55296.6|0
1763399670000|2025-11-17 17:14:30|55796.7|55296.7|55796.7|55296.7|55796.7|55296.7|55796.7|55296.7|0
1763399780000|2025-11-17 17:16:20|55821.7|55321.7|55821.7|55321.7|55821.7|55321.7|55821.7|55321.7|0
1763399790000|2025-11-17 17:16:30|55828.9|55328.9|55828.9|55328.9|55828.9|55328.9|55828.9|55328.9|0
1763399850000|2025-11-17 17:17:30|55803.9|55303.9|55803.9|55303.9|55803.9|55303.9|55803.9|55303.9|1
1763399920000|2025-11-17 17:18:40|||||||||2
1763399940000|2025-11-17 17:19:00|55804|55304|55804|55304|55804|55304|55804|55304|0
1763399950000|2025-11-17 17:19:10|55796.8|55296.8|55779|55279|55796.8|55296.8|55779|55279|1
1763400100000|2025-11-17 17:21:40|55779.1|55279.1|55779.1|55279.1|55779.1|55279.1|55779.1|55279.1|0
1763400140000|2025-11-17 17:22:20|||||||||1
1763400150000|2025-11-17 17:22:30|55796.9|55296.9|55804.1|55304.1|55804.1|55304.1|55796.9|55296.9|0
1763400160000|2025-11-17 17:22:40|55779.1|55279.1|55779.1|55279.1|55779.1|55279.1|55779.1|55279.1|0
1763400270000|2025-11-17 17:24:30|55779.2|55279.2|55779.2|55279.2|55779.2|55279.2|55779.2|55279.2|0
1763400360000|2025-11-17 17:26:00|55772.1|55272.1|55772.1|55272.1|55772.1|55272.1|55772.1|55272.1|0
1763400430000|2025-11-17 17:27:10|55779.3|55279.3|55779.3|55279.3|55779.3|55279.3|55779.3|55279.3|0
1763400590000|2025-11-17 17:29:50|55804.4|55304.4|55804.4|55304.4|55804.4|55304.4|55804.4|55304.4|0
1763400730000|2025-11-17 17:32:10|55797.3|55297.3|55779.4|55279.4|55797.3|55297.3|55779.4|55279.4|1
1763400760000|2025-11-17 17:32:40|55779.5|55279.5|55779.5|55279.5|55779.5|55279.5|55779.5|55279.5|0
1763400930000|2025-11-17 17:35:30|55779.6|55279.6|55779.6|55279.6|55779.6|55279.6|55779.6|55279.6|0
1763401000000|2025-11-17 17:36:40|55772.5|55272.5|55772.5|55272.5|55772.5|55272.5|55772.5|55272.5|0
1763401080000|2025-11-17 17:38:00|55754.6|55254.6|55772.5|55272.5|55772.5|55272.5|55736.8|55236.8|0
1763401170000|2025-11-17 17:39:30|55772.6|55272.6|55772.6|55272.6|55772.6|55272.6|55772.6|55272.6|0
1763401210000|2025-11-17 17:40:10|55736.9|55236.9|55729.7|55229.7|55736.9|55236.9|55729.7|55229.7|0
1763401260000|2025-11-17 17:41:00|55729.8|55229.8|55729.8|55229.8|55729.8|55229.8|55729.8|55229.8|0
1763401270000|2025-11-17 17:41:10|||||||||1
1763401290000|2025-11-17 17:41:30|55704.8|55204.8|55704.8|55204.8|55704.8|55204.8|55704.8|55204.8|0
1763401300000|2025-11-17 17:41:40|55765.5|55265.5|55736.9|55236.9|55797.6|55297.6|55736.9|55236.9|0
1763401330000|2025-11-17 17:42:10|55737|55237|55737|55237|55737|55237|55737|55237|0
1763401440000|2025-11-17 17:44:00|55719.2|55219.2|55712|55212|55719.2|55219.2|55712|55212|0
1763401500000|2025-11-17 17:45:00|55712.1|55212.1|55712.1|55212.1|55712.1|55212.1|55712.1|55212.1|0
1763401650000|2025-11-17 17:47:30|55712.2|55212.2|55712.2|55212.2|55712.2|55212.2|55712.2|55212.2|0
1763401690000|2025-11-17 17:48:10|||||||||1
1763401750000|2025-11-17 17:49:10|55694.4|55194.4|55694.4|55194.4|55694.4|55194.4|55694.4|55194.4|0
1763401780000|2025-11-17 17:49:40|55712.2|55212.2|55712.2|55212.2|55712.2|55212.2|55712.2|55212.2|0
1763401790000|2025-11-17 17:49:50|55730.1|55230.1|55730.1|55230.1|55730.1|55230.1|55730.1|55230.1|0
1763401830000|2025-11-17 17:50:30|55748|55248|55755.1|55255.1|55755.1|55255.1|55748|55248|0
1763401870000|2025-11-17 17:51:10|55748|55248|55748|55248|55748|55248|55748|55248|0
1763402010000|2025-11-17 17:53:30|55748.1|55248.1|55748.1|55248.1|55748.1|55248.1|55748.1|55248.1|0
1763402170000|2025-11-17 17:56:10|55748.2|55248.2|55748.2|55248.2|55748.2|55248.2|55748.2|55248.2|0
1763402330000|2025-11-17 17:58:50|55748.3|55248.3|55644.7|55144.7|55748.3|55248.3|55644.7|55144.7|2
1763402380000|2025-11-17 17:59:40|55644.8|55144.8|55644.8|55144.8|55644.8|55144.8|55644.8|55144.8|0
1763402390000|2025-11-17 17:59:50|||||||||1
1763402400000|2025-11-17 18:00:00|55651.9|55151.9|55651.9|55151.9|55651.9|55151.9|55651.9|55151.9|1
1763402420000|2025-11-17 18:00:20|55634.1|55134.1|55634.1|55134.1|55634.1|55134.1|55609.1|55109.1|0
1763402520000|2025-11-17 18:02:00|55634.2|55134.2|55702|55202|55702|55202|55634.2|55134.2|6
1763402530000|2025-11-17 18:02:10|55694.8|55194.8|55694.8|55194.8|55694.8|55194.8|55694.8|55194.8|0
1763402550000|2025-11-17 18:02:30|55694.9|55194.9|55694.9|55194.9|55694.9|55194.9|55694.9|55194.9|0
1763402610000|2025-11-17 18:03:30|55659.2|55159.2|55659.2|55159.2|55659.2|55159.2|55659.2|55159.2|4
1763402620000|2025-11-17 18:03:40|55641.4|55141.4|55634.2|55134.2|55641.4|55141.4|55634.2|55134.2|0
1763402680000|2025-11-17 18:04:40|55634.3|55134.3|55634.3|55134.3|55634.3|55134.3|55634.3|55134.3|0
1763402740000|2025-11-17 18:05:40|55695|55195|55695|55195|55695|55195|55695|55195|3
1763402880000|2025-11-17 18:08:00|55695.1|55195.1|55695.1|55195.1|55695.1|55195.1|55695.1|55195.1|0
1763403030000|2025-11-17 18:10:30|55695.2|55195.2|55695.2|55195.2|55695.2|55195.2|55695.2|55195.2|0
1763403160000|2025-11-17 18:12:40|55727.4|55227.4|55720.2|55220.2|55727.4|55227.4|55720.2|55220.2|5
1763403170000|2025-11-17 18:12:50|55738.1|55238.1|55755.9|55255.9|55755.9|55255.9|55738.1|55238.1|0
1763403190000|2025-11-17 18:13:10|55780.9|55280.9|55780.9|55280.9|55780.9|55280.9|55780.9|55280.9|0
1763403240000|2025-11-17 18:14:00|55781|55281|55781|55281|55781|55281|55781|55281|0
1763403400000|2025-11-17 18:16:40|55781.1|55281.1|55781.1|55281.1|55781.1|55281.1|55781.1|55281.1|0
1763403520000|2025-11-17 18:18:40|55763.3|55263.3|55756.1|55256.1|55763.3|55263.3|55756.1|55256.1|0
1763403540000|2025-11-17 18:19:00|||||||||4
1763403570000|2025-11-17 18:19:30|55756.2|55256.2|55756.2|55256.2|55756.2|55256.2|55756.2|55256.2|0
1763403670000|2025-11-17 18:21:10|||||||||1
1763403730000|2025-11-17 18:22:10|55756.3|55256.3|55756.3|55256.3|55756.3|55256.3|55756.3|55256.3|0
1763403860000|2025-11-17 18:24:20|||||||||4
1763403900000|2025-11-17 18:25:00|55756.4|55256.4|55756.4|55256.4|55756.4|55256.4|55756.4|55256.4|0
1763403920000|2025-11-17 18:25:20|55763.5|55263.5|55799.2|55299.2|55799.2|55299.2|55763.5|55263.5|5
1763403930000|2025-11-17 18:25:30|55824.2|55324.2|55824.2|55324.2|55824.2|55324.2|55824.2|55324.2|0
1763403960000|2025-11-17 18:26:00|55831.4|55331.4|55831.4|55331.4|55831.4|55331.4|55831.4|55331.4|0
1763403970000|2025-11-17 18:26:10|55824.2|55324.2|55824.2|55324.2|55824.2|55324.2|55824.2|55324.2|0
1763404000000|2025-11-17 18:26:40|55824.3|55324.3|55824.3|55324.3|55824.3|55324.3|55824.3|55324.3|0
1763404060000|2025-11-17 18:27:40|55831.5|55331.5|55831.5|55331.5|55831.5|55331.5|55831.5|55331.5|0
1763404200000|2025-11-17 18:30:00|55910.4|55410.4|56020.9|55520.9|56020.9|55520.9|55910.4|55410.4|7
1763404210000|2025-11-17 18:30:10|55995.9|55495.9|55995.9|55495.9|55995.9|55495.9|55995.9|55495.9|0
1763404220000|2025-11-17 18:30:20|||||||||1
1763404250000|2025-11-17 18:30:50|55960.2|55460.2|55945.9|55445.9|55960.2|55460.2|55945.9|55445.9|0
1763404260000|2025-11-17 18:31:00|55960.2|55460.2|55995.9|55495.9|55995.9|55495.9|55960.2|55460.2|0
1763404270000|2025-11-17 18:31:10|56020.9|55520.9|55970.9|55470.9|56020.9|55520.9|55970.9|55470.9|0
1763404320000|2025-11-17 18:32:00|55953.1|55453.1|55928.1|55428.1|55953.1|55453.1|55928.1|55428.1|0
1763404380000|2025-11-17 18:33:00|55928.2|55428.2|55928.2|55428.2|55928.2|55428.2|55928.2|55428.2|0
1763404420000|2025-11-17 18:33:40|55903.2|55403.2|55888.8|55388.8|55903.2|55403.2|55888.8|55388.8|0
1763404440000|2025-11-17 18:34:00|55888.9|55388.9|55888.9|55388.9|55888.9|55388.9|55888.9|55388.9|0
1763404550000|2025-11-17 18:35:50|55896.1|55396.1|55896.1|55396.1|55896.1|55396.1|55896.1|55396.1|0
1763404570000|2025-11-17 18:36:10|55888.9|55388.9|55888.9|55388.9|55888.9|55388.9|55888.9|55388.9|0
1763404600000|2025-11-17 18:36:40|55889|55389|55889|55389|55889|55389|55889|55389|0
1763404770000|2025-11-17 18:39:30|55889.1|55389.1|55914.1|55414.1|55914.1|55414.1|55889.1|55389.1|0
1763404790000|2025-11-17 18:39:50|55942.7|55442.7|55981.9|55481.9|55999.7|55499.7|55942.7|55442.7|3
1763404820000|2025-11-17 18:40:20|56010.6|55510.6|56099.7|55599.7|56099.7|55599.7|56010.6|55510.6|2
1763404830000|2025-11-17 18:40:30|56099.8|55599.8|56099.8|55599.8|56099.8|55599.8|56099.8|55599.8|2
1763404990000|2025-11-17 18:43:10|56099.9|55599.9|56099.9|55599.9|56099.9|55599.9|56099.9|55599.9|0
1763405010000|2025-11-17 18:43:30|||||||||2
1763405020000|2025-11-17 18:43:40|56046.4|55546.4|56024.9|55524.9|56046.4|55546.4|56024.9|55524.9|0
1763405070000|2025-11-17 18:44:30|56017.7|55517.7|56017.7|55517.7|56017.7|55517.7|56017.7|55517.7|0
1763405110000|2025-11-17 18:45:10|56017.8|55517.8|55992.8|55492.8|56017.8|55517.8|55992.8|55492.8|0
1763405140000|2025-11-17 18:45:40|56024.9|55524.9|56017.8|55517.8|56024.9|55524.9|56017.8|55517.8|0
1763405240000|2025-11-17 18:47:20|56025|55525|56025|55525|56025|55525|56025|55525|0
1763405320000|2025-11-17 18:48:40|56025.1|55525.1|56025.1|55525.1|56025.1|55525.1|56025.1|55525.1|0
1763405410000|2025-11-17 18:50:10|56017.9|55517.9|56017.9|55517.9|56017.9|55517.9|56017.9|55517.9|0
1763405440000|2025-11-17 18:50:40|56018|55518|56018|55518|56018|55518|56018|55518|0
1763405490000|2025-11-17 18:51:30|56025.2|55525.2|56032.3|55532.3|56032.3|55532.3|56025.2|55525.2|0
1763405510000|2025-11-17 18:51:50|56014.5|55514.5|56007.3|55507.3|56014.5|55514.5|56007.3|55507.3|0
1763405530000|2025-11-17 18:52:10|55982.3|55482.3|55982.3|55482.3|55982.3|55482.3|55982.3|55482.3|0
1763405550000|2025-11-17 18:52:30|55982.4|55482.4|55982.4|55482.4|55982.4|55482.4|55982.4|55482.4|0
1763405580000|2025-11-17 18:53:00|55964.5|55464.5|55964.6|55464.6|55964.6|55464.6|55964.5|55464.5|0
1763405700000|2025-11-17 18:55:00|55957.5|55457.5|55957.5|55457.5|55957.5|55457.5|55957.5|55457.5|0
1763405820000|2025-11-17 18:57:00|55964.7|55464.7|55964.7|55464.7|55964.7|55464.7|55964.7|55464.7|0
1763405870000|2025-11-17 18:57:50|55957.6|55457.6|55957.6|55457.6|55957.6|55457.6|55957.6|55457.6|2
1763405900000|2025-11-17 18:58:20|55914.7|55414.7|55914.7|55414.7|55914.7|55414.7|55914.7|55414.7|1
1763405910000|2025-11-17 18:58:30|55914.8|55414.8|55914.8|55414.8|55914.8|55414.8|55914.8|55414.8|0
1763406010000|2025-11-17 19:00:10|55897|55397|55897|55397|55897|55397|55897|55397|0
1763406040000|2025-11-17 19:00:40|||||||||1
1763406060000|2025-11-17 19:01:00|55889.8|55389.8|55889.8|55389.8|55889.8|55389.8|55889.8|55389.8|0
1763406070000|2025-11-17 19:01:10|55889.9|55389.9|55889.9|55389.9|55889.9|55389.9|55889.9|55389.9|0
1763406120000|2025-11-17 19:02:00|55897.1|55397.1|55897.1|55397.1|55897.1|55397.1|55897.1|55397.1|0
1763406140000|2025-11-17 19:02:20|55879.2|55379.2|55879.2|55379.2|55879.2|55379.2|55879.2|55379.2|0
1763406160000|2025-11-17 19:02:40|55879.3|55379.3|55879.3|55379.3|55879.3|55379.3|55879.3|55379.3|0
1763406210000|2025-11-17 19:03:30|55872.1|55372.1|55872.1|55372.1|55872.1|55372.1|55872.1|55372.1|0
1763406240000|2025-11-17 19:04:00|55847.1|55347.1|55847.1|55347.1|55847.1|55347.1|55847.1|55347.1|0
1763406280000|2025-11-17 19:04:40|55840|55340|55840|55340|55840|55340|55840|55340|0
1763406310000|2025-11-17 19:05:10|||||||||1
1763406400000|2025-11-17 19:06:40|55840.1|55340.1|55840.1|55340.1|55840.1|55340.1|55840.1|55340.1|0
1763406570000|2025-11-17 19:09:30|55840.2|55340.2|55840.2|55340.2|55840.2|55340.2|55840.2|55340.2|0
1763406670000|2025-11-17 19:11:10|||||||||1
1763406690000|2025-11-17 19:11:30|55833.1|55333.1|55833.1|55333.1|55833.1|55333.1|55833.1|55333.1|0
1763406850000|2025-11-17 19:14:10|55833.2|55333.2|55833.2|55333.2|55833.2|55333.2|55833.2|55333.2|0
1763406990000|2025-11-17 19:16:30|55851.1|55351.1|55833.2|55333.2|55851.1|55351.1|55833.2|55333.2|1
1763407020000|2025-11-17 19:17:00|55833.3|55333.3|55833.3|55333.3|55833.3|55333.3|55833.3|55333.3|0
1763407030000|2025-11-17 19:17:10|55826.1|55326.1|55826.1|55326.1|55826.1|55326.1|55826.1|55326.1|0
1763407150000|2025-11-17 19:19:10|55826.2|55326.2|55826.2|55326.2|55826.2|55326.2|55826.2|55326.2|0
1763407320000|2025-11-17 19:22:00|55826.3|55326.3|55826.3|55326.3|55826.3|55326.3|55826.3|55326.3|0
1763407480000|2025-11-17 19:24:40|55826.4|55326.4|55826.4|55326.4|55826.4|55326.4|55826.4|55326.4|0
1763407650000|2025-11-17 19:27:30|55826.5|55326.5|55826.5|55326.5|55826.5|55326.5|55826.5|55326.5|0
1763407810000|2025-11-17 19:30:10|55826.6|55326.6|55826.6|55326.6|55826.6|55326.6|55826.6|55326.6|0
1763407980000|2025-11-17 19:33:00|55826.7|55326.7|55826.7|55326.7|55826.7|55326.7|55826.7|55326.7|0
1763408090000|2025-11-17 19:34:50|||||||||1
1763408160000|2025-11-17 19:36:00|55826.8|55326.8|55826.8|55326.8|55826.8|55326.8|55826.8|55326.8|0
1763408320000|2025-11-17 19:38:40|55826.9|55326.9|55826.9|55326.9|55826.9|55326.9|55826.9|55326.9|0
1763408490000|2025-11-17 19:41:30|55827|55327|55827|55327|55827|55327|55827|55327|0
1763408650000|2025-11-17 19:44:10|55827.1|55327.1|55827.1|55327.1|55827.1|55327.1|55827.1|55327.1|0
1763408820000|2025-11-17 19:47:00|55827.2|55327.2|55827.2|55327.2|55827.2|55327.2|55827.2|55327.2|0
1763408980000|2025-11-17 19:49:40|55827.3|55327.3|55827.3|55327.3|55827.3|55327.3|55827.3|55327.3|0
1763409150000|2025-11-17 19:52:30|55827.4|55327.4|55977.4|55477.4|55977.4|55477.4|55827.4|55327.4|11
1763409220000|2025-11-17 19:53:40|55959.6|55459.6|55959.6|55459.6|55959.6|55459.6|55959.6|55459.6|0
1763409330000|2025-11-17 19:55:30|55959.7|55459.7|55959.7|55459.7|55959.7|55459.7|55959.7|55459.7|0
1763409490000|2025-11-17 19:58:10|55959.8|55459.8|55959.8|55459.8|55959.8|55459.8|55959.8|55459.8|0
1763409660000|2025-11-17 20:01:00|55959.9|55459.9|55959.9|55459.9|55959.9|55459.9|55959.9|55459.9|0
1763409820000|2025-11-17 20:03:40|55960|55460|55960|55460|55960|55460|55960|55460|0
1763409990000|2025-11-17 20:06:30|55960.1|55460.1|55960.1|55460.1|55960.1|55460.1|55960.1|55460.1|0
1763410040000|2025-11-17 20:07:20|55942.3|55442.3|55942.3|55442.3|55942.3|55442.3|55942.3|55442.3|0
1763410060000|2025-11-17 20:07:40|55949.5|55449.5|55949.5|55449.5|55949.5|55449.5|55949.5|55449.5|0
1763410160000|2025-11-17 20:09:20|55967.4|55467.4|55967.4|55467.4|55967.4|55467.4|55967.4|55467.4|0
1763410200000|2025-11-17 20:10:00|55960.2|55460.2|55960.2|55460.2|55960.2|55460.2|55960.2|55460.2|0
1763410240000|2025-11-17 20:10:40|55978|55478|55935.2|55435.2|55978|55478|55935.2|55435.2|0
1763410300000|2025-11-17 20:11:40|55920.9|55420.9|55867.4|55367.4|55920.9|55420.9|55867.4|55367.4|8
1763410320000|2025-11-17 20:12:00|||||||||2
1763410330000|2025-11-17 20:12:10|55867.5|55367.5|55867.5|55367.5|55867.5|55367.5|55867.5|55367.5|0
1763410500000|2025-11-17 20:15:00|55867.6|55367.6|55867.6|55367.6|55867.6|55367.6|55867.6|55367.6|0
1763410660000|2025-11-17 20:17:40|55867.7|55367.7|55867.7|55367.7|55867.7|55367.7|55867.7|55367.7|0
1763410830000|2025-11-17 20:20:30|55867.8|55367.8|55867.8|55367.8|55867.8|55367.8|55867.8|55367.8|0
1763410980000|2025-11-17 20:23:00|55867.9|55367.9|55867.9|55367.9|55867.9|55367.9|55867.9|55367.9|0
1763411140000|2025-11-17 20:25:40|55868|55368|55868|55368|55868|55368|55868|55368|0
1763411310000|2025-11-17 20:28:30|55868.1|55368.1|55868.1|55368.1|55868.1|55368.1|55868.1|55368.1|0
1763411420000|2025-11-17 20:30:20|55943.1|55443.1|55943.1|55443.1|55943.1|55443.1|55943.1|55443.1|1
1763411450000|2025-11-17 20:30:50|55914.3|55414.3|55878.7|55378.7|55914.3|55414.3|55878.7|55378.7|0
1763411470000|2025-11-17 20:31:10|55878.8|55378.8|55861|55361|55878.8|55378.8|55861|55361|0
1763411490000|2025-11-17 20:31:30|55757.6|55257.6|55757.6|55257.6|55757.6|55257.6|55757.6|55257.6|13
1763411560000|2025-11-17 20:32:40|55793.2|55293.2|55793.2|55293.2|55793.2|55293.2|55793.2|55293.2|0
1763411590000|2025-11-17 20:33:10|55786|55286|55768.2|55268.2|55786|55286|55768.2|55268.2|0
1763411630000|2025-11-17 20:33:50|55775.4|55275.4|55793.3|55293.3|55793.3|55293.3|55775.4|55275.4|0
1763411650000|2025-11-17 20:34:10|55786.1|55286.1|55786.1|55286.1|55786.1|55286.1|55786.1|55286.1|0
1763411680000|2025-11-17 20:34:40|55768.3|55268.3|55750.5|55250.5|55768.3|55268.3|55750.5|55250.5|0
1763411690000|2025-11-17 20:34:50|55768.3|55268.3|55750.5|55250.5|55768.3|55268.3|55750.5|55250.5|0
1763411700000|2025-11-17 20:35:00|55768.3|55268.3|55768.3|55268.3|55768.3|55268.3|55768.3|55268.3|0
1763411800000|2025-11-17 20:36:40|55768.4|55268.4|55768.4|55268.4|55768.4|55268.4|55768.4|55268.4|0
1763411970000|2025-11-17 20:39:30|55768.5|55268.5|55768.5|55268.5|55768.5|55268.5|55768.5|55268.5|0
1763412060000|2025-11-17 20:41:00|55786.3|55286.3|55786.3|55286.3|55786.3|55286.3|55786.3|55286.3|0
1763412090000|2025-11-17 20:41:30|55768.5|55268.5|55768.5|55268.5|55768.5|55268.5|55768.5|55268.5|0
1763412130000|2025-11-17 20:42:10|55768.6|55268.6|55768.6|55268.6|55768.6|55268.6|55768.6|55268.6|0
1763412290000|2025-11-17 20:44:50|55768.7|55268.7|55761.5|55261.5|55768.7|55268.7|55761.5|55261.5|0
1763412310000|2025-11-17 20:45:10|55768.7|55268.7|55768.7|55268.7|55768.7|55268.7|55768.7|55268.7|0
1763412350000|2025-11-17 20:45:50|55761.5|55261.5|55743.7|55243.7|55761.5|55261.5|55743.7|55243.7|4
1763412360000|2025-11-17 20:46:00|55714.9|55214.9|55704.3|55204.3|55714.9|55214.9|55704.3|55204.3|0
1763412400000|2025-11-17 20:46:40|55697.1|55197.1|55697.1|55197.1|55697.1|55197.1|55697.1|55197.1|0
1763412420000|2025-11-17 20:47:00|55704.3|55204.3|55704.3|55204.3|55704.3|55204.3|55704.3|55204.3|0
1763412460000|2025-11-17 20:47:40|55704.4|55204.4|55704.4|55204.4|55704.4|55204.4|55704.4|55204.4|0
1763412620000|2025-11-17 20:50:20|55722.2|55222.2|55722.2|55222.2|55722.2|55222.2|55722.2|55222.2|0
1763412640000|2025-11-17 20:50:40|55722.3|55222.3|55747.3|55247.3|55747.3|55247.3|55722.3|55222.3|0
1763412660000|2025-11-17 20:51:00|55722.3|55222.3|55722.3|55222.3|55722.3|55222.3|55722.3|55222.3|5
1763412810000|2025-11-17 20:53:30|55722.4|55222.4|55722.4|55222.4|55722.4|55222.4|55722.4|55222.4|0
1763412850000|2025-11-17 20:54:10|||||||||4
1763412920000|2025-11-17 20:55:20|55597.4|55097.4|55597.4|55097.4|55597.4|55097.4|55597.4|55097.4|5
1763412930000|2025-11-17 20:55:30|55629.6|55129.6|55622.4|55122.4|55629.6|55129.6|55597.4|55097.4|1
1763412940000|2025-11-17 20:55:40|55629.6|55129.6|55629.6|55129.6|55629.6|55129.6|55629.6|55129.6|0
1763412950000|2025-11-17 20:55:50|55604.6|55104.6|55611.9|55111.9|55611.9|55111.9|55604.6|55104.6|1
1763412970000|2025-11-17 20:56:10|55597.4|55097.4|55715.2|55215.2|55715.2|55215.2|55597.4|55097.4|6
1763412990000|2025-11-17 20:56:30|55715.3|55215.3|55715.3|55215.3|55715.3|55215.3|55715.3|55215.3|0
1763413000000|2025-11-17 20:56:40|55722.5|55222.5|55722.5|55222.5|55722.5|55222.5|55722.5|55222.5|1
1763413020000|2025-11-17 20:57:00|55715.3|55215.3|55697.5|55197.5|55715.3|55215.3|55697.5|55197.5|2
1763413030000|2025-11-17 20:57:10|||||||||1
1763413040000|2025-11-17 20:57:20|||||||||1
1763413080000|2025-11-17 20:58:00|55715.3|55215.3|55715.3|55215.3|55715.3|55215.3|55715.3|55215.3|2
1763413150000|2025-11-17 20:59:10|55715.4|55215.4|55715.4|55215.4|55715.4|55215.4|55715.4|55215.4|0
1763413160000|2025-11-17 20:59:20|||||||||1
1763413170000|2025-11-17 20:59:30|||||||||2
1763413190000|2025-11-17 20:59:50|||||||||1
1763413220000|2025-11-17 21:00:20|55729.8|55229.8|55783.2|55283.2|55783.2|55283.2|55729.8|55229.8|1
1763413240000|2025-11-17 21:00:40|55747.6|55247.6|55733.2|55233.2|55747.6|55247.6|55733.2|55233.2|1
1763413310000|2025-11-17 21:01:50|55708.2|55208.2|55708.2|55208.2|55708.2|55208.2|55708.2|55208.2|0
1763413330000|2025-11-17 21:02:10|55690.5|55190.5|55697.7|55197.7|55697.7|55197.7|55690.5|55190.5|0
1763413380000|2025-11-17 21:03:00|55672.7|55172.7|55672.7|55172.7|55672.7|55172.7|55672.7|55172.7|0
1763413480000|2025-11-17 21:04:40|55672.8|55172.8|55672.8|55172.8|55672.8|55172.8|55672.8|55172.8|0
1763564400000|2025-11-19 15:00:00|56377.1|55877.1|56377.1|55877.1|56377.1|55877.1|56377.1|55877.1|0
1763564410000|2025-11-19 15:00:10|||||||||2
1763564420000|2025-11-19 15:00:20|56394.2|55894.2|56394.2|55894.2|56394.2|55894.2|56394.2|55894.2|2
1763564430000|2025-11-19 15:00:30|56378.4|55878.4|56378.4|55878.4|56378.4|55878.4|56378.4|55878.4|0
1763564450000|2025-11-19 15:00:50|56361.3|55861.3|56357.5|55557.5|56361.3|55861.3|56310.1|55557.5|2
1763564460000|2025-11-19 15:01:00|56357.6|55557.6|56374.6|55574.6|56374.6|55574.6|56357.6|55557.6|0
1763564470000|2025-11-19 15:01:10|56357.6|55557.6|56241.7|55741.7|56357.6|55741.7|56190.5|55557.6|0
1763564480000|2025-11-19 15:01:20|56224.6|55724.6|56224.6|55724.6|56224.6|55724.6|56224.6|55724.6|0
1763564490000|2025-11-19 15:01:30|56224.7|55724.7|56310.1|55810.1|56327.2|55827.2|56224.7|55724.7|0
1763564500000|2025-11-19 15:01:40|56258.8|55758.8|56293|55793|56310.1|55810.1|56258.8|55758.8|0
1763564510000|2025-11-19 15:01:50|56310.1|55810.1|56462.6|55962.6|56494.3|55962.6|56310.1|55694.3|0
1763564530000|2025-11-19 15:02:10|56487.6|55987.6|56462.6|55962.6|56487.6|55987.6|56462.6|55962.6|1
1763564540000|2025-11-19 15:02:20|56487.6|55987.6|56596.8|56096.8|56596.8|56096.8|56487.6|55987.6|4
1763564580000|2025-11-19 15:03:00|56579.7|56079.7|56521.8|56021.8|56579.7|56079.7|56521.8|56021.8|2
1763564590000|2025-11-19 15:03:10|56504.7|56004.7|56479.7|55979.7|56546.8|56046.8|56479.7|55979.7|4
1763564600000|2025-11-19 15:03:20|56496.8|55996.8|56504.7|56004.7|56504.7|56004.7|56496.8|55996.8|0
1763564610000|2025-11-19 15:03:30|56504.8|56004.8|56504.8|56004.8|56504.8|56004.8|56504.8|56004.8|0
1763564630000|2025-11-19 15:03:50|56520.6|56020.6|56520.6|56020.6|56520.6|56020.6|56520.6|56020.6|0
1763564640000|2025-11-19 15:04:00|56504.8|56004.8|56504.8|56004.8|56504.8|56004.8|56504.8|56004.8|0
1763564650000|2025-11-19 15:04:10|56529.8|56029.8|56546.9|56046.9|56546.9|56046.9|56504.8|56004.8|2
1763564710000|2025-11-19 15:05:10|56529.8|56029.8|56529.8|56029.8|56529.8|56029.8|56529.8|56029.8|0
1763564720000|2025-11-19 15:05:20|56546.9|56046.9|56554.8|56054.8|56554.8|56054.8|56546.9|56046.9|0
1763564730000|2025-11-19 15:05:30|56548.2|56048.2|56548.2|56048.2|56548.2|56048.2|56548.2|56048.2|0
1763564740000|2025-11-19 15:05:40|||||||||1
1763564790000|2025-11-19 15:06:30|56540.3|56040.3|56431.1|55931.1|56540.3|56040.3|56414|55914|1
1763564800000|2025-11-19 15:06:40|56346.9|55846.9|56346.9|55846.9|56346.9|55846.9|56321.9|55821.9|15
1763564810000|2025-11-19 15:06:50|56321.9|55821.9|56321.9|55821.9|56321.9|55821.9|56321.9|55821.9|3
1763564820000|2025-11-19 15:07:00|56304.9|55804.9|56262.8|55762.8|56304.9|55804.9|56262.8|55762.8|1
1763564830000|2025-11-19 15:07:10|56279.9|55779.9|56304.9|55804.9|56304.9|55804.9|56279.9|55779.9|0
1763564840000|2025-11-19 15:07:20|56287.8|55787.8|56287.8|55787.8|56287.8|55787.8|56287.8|55787.8|0
1763564850000|2025-11-19 15:07:30|56236.5|55736.5|56245.7|55745.7|56245.7|55745.7|56236.5|55736.5|10
1763564870000|2025-11-19 15:07:50|56194.5|55694.5|56194.5|55694.5|56211.5|55711.5|56194.5|55694.5|0
1763564920000|2025-11-19 15:08:40|56160.3|55660.3|56154.9|55654.9|56194.5|55694.5|56154.9|55654.9|5
1763564930000|2025-11-19 15:08:50|56194.5|55694.5|56194.5|55694.5|56194.5|55694.5|56194.5|55694.5|0
1763564950000|2025-11-19 15:09:10|56177.4|55677.4|56160.3|55660.3|56177.4|55677.4|56160.3|55660.3|0
1763564960000|2025-11-19 15:09:20|56143.3|55643.3|56135.3|55635.3|56143.3|55643.3|56135.3|55635.3|0
1763564970000|2025-11-19 15:09:30|56051.2|55551.2|56076.2|55576.2|56076.2|55576.2|56051.2|55551.2|4
1763565020000|2025-11-19 15:10:20|56093.3|55593.3|56093.3|55593.3|56093.3|55593.3|56093.3|55593.3|0
1763565070000|2025-11-19 15:11:10|56051.2|55551.2|56051.2|55551.2|56051.2|55551.2|56051.2|55551.2|5
1763565080000|2025-11-19 15:11:20|56034.2|55534.2|56051.2|55551.2|56051.2|55551.2|56034.2|55534.2|0
1763565090000|2025-11-19 15:11:30|56026.2|55526.2|55984.2|55484.2|56026.2|55526.2|55984.2|55484.2|4
1763565100000|2025-11-19 15:11:40|55976.2|55476.2|55959.2|55459.2|55976.2|55476.2|55959.2|55459.2|3
1763565110000|2025-11-19 15:11:50|||||||||3
1763565120000|2025-11-19 15:12:00|55976.3|55476.3|55927.5|55427.5|55976.3|55476.3|55927.5|55427.5|3
1763565130000|2025-11-19 15:12:10|55951.3|55451.3|55952.5|55452.5|55952.5|55452.5|55903.8|55403.8|1
1763565160000|2025-11-19 15:12:40|55928.8|55428.8|55855|55355|55928.8|55428.8|55855|55355|5
1763565180000|2025-11-19 15:13:00|55803.8|55303.8|55786.7|55286.7|55803.8|55303.8|55786.7|55286.7|16
1763565190000|2025-11-19 15:13:10|55752.5|55252.5|55718.4|55218.4|55786.7|55286.7|55701.3|55201.3|0
1763565200000|2025-11-19 15:13:20|55735.5|55235.5|55752.5|55252.5|55752.5|55252.5|55735.5|55235.5|0
1763565210000|2025-11-19 15:13:30|55752.6|55252.6|55752.6|55252.6|55752.6|55252.6|55752.6|55252.6|0
1763565220000|2025-11-19 15:13:40|55794.6|55294.6|55794.6|55294.6|55794.6|55294.6|55794.6|55294.6|0
1763565240000|2025-11-19 15:14:00|55794.7|55294.7|55794.7|55294.7|55794.7|55294.7|55794.7|55294.7|0
1763565260000|2025-11-19 15:14:20|55811.7|55311.7|55811.7|55311.7|55811.7|55311.7|55811.7|55311.7|1
1763565270000|2025-11-19 15:14:30|55845.9|55345.9|55845.9|55345.9|55845.9|55345.9|55845.9|55345.9|2
1763565280000|2025-11-19 15:14:40|55861.8|55361.8|55861.8|55361.8|55861.8|55361.8|55861.8|55361.8|0
1763565300000|2025-11-19 15:15:00|55895.9|55395.9|55895.9|55395.9|55895.9|55395.9|55878.8|55378.8|0
1763565340000|2025-11-19 15:15:40|55896|55396|55896|55396|55896|55396|55896|55396|0
1763565350000|2025-11-19 15:15:50|||||||||1
1763565370000|2025-11-19 15:16:10|55878.9|55378.9|55878.9|55378.9|55878.9|55378.9|55878.9|55378.9|0
1763565410000|2025-11-19 15:16:50|55861.8|55361.8|55861.8|55361.8|55861.8|55361.8|55861.8|55361.8|0
1763565420000|2025-11-19 15:17:00|55844.8|55344.8|55844.8|55344.8|55844.8|55344.8|55844.8|55344.8|1
1763565470000|2025-11-19 15:17:50|55836.9|55336.9|55836.9|55336.9|55836.9|55336.9|55836.9|55336.9|0
1763565560000|2025-11-19 15:19:20|55819.8|55319.8|55819.8|55319.8|55819.8|55319.8|55819.8|55319.8|0
1763565570000|2025-11-19 15:19:30|55802.7|55302.7|55726.5|55226.5|55802.7|55302.7|55726.5|55226.5|4
1763565590000|2025-11-19 15:19:50|55777.8|55277.8|55777.8|55277.8|55777.8|55277.8|55777.8|55277.8|0
1763565600000|2025-11-19 15:20:00|55776.5|55276.5|55768.6|55268.6|55776.5|55276.5|55726.5|55226.5|3
1763565630000|2025-11-19 15:20:30|55785.7|55285.7|55785.7|55285.7|55785.7|55285.7|55785.7|55285.7|0
1763565640000|2025-11-19 15:20:40|55810.7|55310.7|55827.8|55327.8|55827.8|55327.8|55810.7|55310.7|0
1763565660000|2025-11-19 15:21:00|55810.7|55310.7|55827.8|55327.8|55827.8|55327.8|55810.7|55310.7|0
1763565670000|2025-11-19 15:21:10|55810.7|55310.7|55810.7|55310.7|55810.7|55310.7|55810.7|55310.7|0
1763565730000|2025-11-19 15:22:10|55810.8|55310.8|55810.8|55310.8|55810.8|55310.8|55810.8|55310.8|0
1763565770000|2025-11-19 15:22:50|55793.7|55293.7|55751.6|55251.6|55793.7|55293.7|55726.6|55226.6|2
1763565810000|2025-11-19 15:23:30|55734.6|55234.6|55751.6|55251.6|55751.6|55251.6|55726.6|55226.6|0
1763565830000|2025-11-19 15:23:50|55768.7|55268.7|55768.7|55268.7|55768.7|55268.7|55768.7|55268.7|0
1763565840000|2025-11-19 15:24:00|55751.6|55251.6|55768.7|55268.7|55768.7|55268.7|55751.6|55251.6|0
1763565880000|2025-11-19 15:24:40|55768.8|55268.8|55768.8|55268.8|55768.8|55268.8|55768.8|55268.8|0
1763565900000|2025-11-19 15:25:00|55751.7|55251.7|55751.7|55251.7|55751.7|55251.7|55751.7|55251.7|1
1763565980000|2025-11-19 15:26:20|55726.7|55226.7|55710.9|55210.9|55726.7|55226.7|55710.9|55210.9|0
1763565990000|2025-11-19 15:26:30|55728|55228|55728|55228|55728|55228|55728|55228|0
1763566000000|2025-11-19 15:26:40|55745.1|55245.1|55728|55228|55745.1|55245.1|55728|55228|2
1763566010000|2025-11-19 15:26:50|55745.1|55245.1|55751.7|55251.7|55759.7|55259.7|55728|55228|0
1763566030000|2025-11-19 15:27:10|55735.9|55235.9|55735.9|55235.9|55735.9|55235.9|55735.9|55235.9|0
1763566110000|2025-11-19 15:28:30|55736|55236|55736|55236|55736|55236|55736|55236|0
1763566140000|2025-11-19 15:29:00|55718.9|55218.9|55718.9|55218.9|55718.9|55218.9|55718.9|55218.9|1
1763566170000|2025-11-19 15:29:30|55634.8|55134.8|55634.8|55134.8|55634.8|55134.8|55634.8|55134.8|5
1763566200000|2025-11-19 15:30:00|||||||||3
1763566220000|2025-11-19 15:30:20|||||||||2
1763566250000|2025-11-19 15:30:50|||||||||1
1763566280000|2025-11-19 15:31:20|55701.9|55201.9|55684.8|55184.8|55701.9|55201.9|55684.8|55184.8|3
1763566290000|2025-11-19 15:31:30|55719|55219|55719|55219|55719|55219|55719|55219|0
1763566300000|2025-11-19 15:31:40|55736.1|55236.1|55719|55219|55753.1|55253.1|55719|55219|1
1763566410000|2025-11-19 15:33:30|55694|55194|55659.9|55159.9|55694|55194|55659.9|55159.9|1
1763566510000|2025-11-19 15:35:10|||||||||1
1763566540000|2025-11-19 15:35:40|55660|55160|55660|55160|55660|55160|55660|55160|0
1763566590000|2025-11-19 15:36:30|55642.9|55142.9|55635|55135|55642.9|55142.9|55635|55135|0
1763566720000|2025-11-19 15:38:40|55643|55143|55660.1|55160.1|55660.1|55160.1|55643|55143|2
1763566730000|2025-11-19 15:38:50|55677.1|55177.1|55677.1|55177.1|55677.1|55177.1|55677.1|55177.1|0
1763566760000|2025-11-19 15:39:20|55677.2|55177.2|55677.2|55177.2|55677.2|55177.2|55677.2|55177.2|0
1763566780000|2025-11-19 15:39:40|55669.2|55169.2|55669.2|55169.2|55669.2|55169.2|55669.2|55169.2|0
1763566810000|2025-11-19 15:40:10|55669.3|55169.3|55669.3|55169.3|55669.3|55169.3|55669.3|55169.3|0
1763566950000|2025-11-19 15:42:30|55652.3|55152.3|55652.3|55152.3|55652.3|55152.3|55652.3|55152.3|0
1763567020000|2025-11-19 15:43:40|55644.4|55144.4|55644.4|55144.4|55644.4|55144.4|55644.4|55144.4|0
1763567040000|2025-11-19 15:44:00|55652.3|55152.3|55652.3|55152.3|55652.3|55152.3|55652.3|55152.3|0
1763567130000|2025-11-19 15:45:30|55652.4|55152.4|55652.4|55152.4|55652.4|55152.4|55652.4|55152.4|0
1763567310000|2025-11-19 15:48:30|55644.5|55144.5|55644.5|55144.5|55644.5|55144.5|55644.5|55144.5|0
1763567370000|2025-11-19 15:49:30|55644.6|55144.6|55644.6|55144.6|55644.6|55144.6|55644.6|55144.6|0
1763567530000|2025-11-19 15:52:10|55661.7|55161.7|55644.6|55144.6|55661.7|55161.7|55644.6|55144.6|0
1763567540000|2025-11-19 15:52:20|55627.6|55127.6|55652.6|55152.6|55652.6|55152.6|55627.6|55127.6|0
1763567560000|2025-11-19 15:52:40|55644.7|55144.7|55644.7|55144.7|55644.7|55144.7|55644.7|55144.7|0
1763567670000|2025-11-19 15:54:30|55627.6|55127.6|55627.7|55127.7|55627.7|55127.7|55627.6|55127.6|0
1763567750000|2025-11-19 15:55:50|55576.5|55076.5|55560.6|55060.6|55576.5|55076.5|55560.6|55060.6|1
1763567800000|2025-11-19 15:56:40|55560.7|55060.7|55560.7|55060.7|55560.7|55060.7|55560.7|55060.7|0
1763567850000|2025-11-19 15:57:30|55577.7|55077.7|55577.7|55077.7|55577.7|55077.7|55577.7|55077.7|2
1763567860000|2025-11-19 15:57:40|55585.7|55085.7|55585.7|55085.7|55585.7|55085.7|55585.7|55085.7|0
1763567920000|2025-11-19 15:58:40|55560.7|55060.7|55560.7|55060.7|55560.7|55060.7|55560.7|55060.7|0
1763567950000|2025-11-19 15:59:10|||||||||2
1763567980000|2025-11-19 15:59:40|55560.8|55060.8|55560.8|55060.8|55560.8|55060.8|55560.8|55060.8|1
1763568090000|2025-11-19 16:01:30|55400.5|54900.5|55400.5|54900.5|55400.5|54900.5|55400.5|54900.5|7
1763568100000|2025-11-19 16:01:40|||||||||1
1763568110000|2025-11-19 16:01:50|||||||||12
1763568130000|2025-11-19 16:02:10|||||||||4
1763568220000|2025-11-19 16:03:40|||||||||10
1763568240000|2025-11-19 16:04:00|55400.6|54900.6|55400.6|54900.6|55400.6|54900.6|55400.6|54900.6|0
1763568250000|2025-11-19 16:04:10|||||||||11
1763568390000|2025-11-19 16:06:30|||||||||6
1763568400000|2025-11-19 16:06:40|||||||||1
1763568420000|2025-11-19 16:07:00|55400.7|54900.7|55400.7|54900.7|55400.7|54900.7|55400.7|54900.7|0
1763568590000|2025-11-19 16:09:50|55400.8|54900.8|55400.8|54900.8|55400.8|54900.8|55400.8|54900.8|0
1763568600000|2025-11-19 16:10:00|||||||||4
1763568610000|2025-11-19 16:10:10|55332.5|54832.5|55316.6|54816.6|55332.5|54832.5|55316.6|54816.6|10
1763568620000|2025-11-19 16:10:20|55383.7|54883.7|55224.6|54724.6|55383.7|54883.7|55224.6|54724.6|33
1763568640000|2025-11-19 16:10:40|55215.4|54715.4|55215.4|54715.4|55215.4|54715.4|55215.4|54715.4|10
1763568660000|2025-11-19 16:11:00|55215.5|54715.5|55215.5|54715.5|55215.5|54715.5|55215.5|54715.5|0
1763568670000|2025-11-19 16:11:10|55265.5|54765.5|55265.5|54765.5|55265.5|54765.5|55265.5|54765.5|0
1763568690000|2025-11-19 16:11:30|55306.3|54806.3|55391.7|54891.7|55391.7|54891.7|55306.3|54806.3|0
1763568700000|2025-11-19 16:11:40|55332.5|54832.5|55240.5|54740.5|55332.5|54832.5|55239.3|54739.3|5
1763568720000|2025-11-19 16:12:00|55223.4|54723.4|55240.5|54740.5|55257.6|54757.6|55223.4|54723.4|3
1763568820000|2025-11-19 16:13:40|55240.6|54740.6|55240.6|54740.6|55240.6|54740.6|55240.6|54740.6|0
1763568880000|2025-11-19 16:14:40|55256.5|54756.5|55256.5|54756.5|55256.5|54756.5|55256.5|54756.5|0
1763568890000|2025-11-19 16:14:50|55289.4|54789.4|55306.5|54806.5|55306.5|54806.5|55289.4|54789.4|0
1763568990000|2025-11-19 16:16:30|55289.5|54789.5|55281.5|54781.5|55289.5|54789.5|55281.5|54781.5|0
1763569000000|2025-11-19 16:16:40|55264.5|54764.5|55256.5|54756.5|55264.5|54764.5|55256.5|54756.5|0
1763569010000|2025-11-19 16:16:50|55281.5|54781.5|55281.5|54781.5|55281.5|54781.5|55281.5|54781.5|1
1763569040000|2025-11-19 16:17:20|55281.6|54781.6|55281.6|54781.6|55281.6|54781.6|55281.6|54781.6|0
1763569050000|2025-11-19 16:17:30|55298.6|54798.6|55323.6|54823.6|55323.6|54823.6|55298.6|54798.6|1
1763569110000|2025-11-19 16:18:30|55323.7|54823.7|55323.7|54823.7|55323.7|54823.7|55323.7|54823.7|0
1763569210000|2025-11-19 16:20:10|55365.8|54865.8|55365.8|54865.8|55382.8|54882.8|55365.8|54865.8|0
1763569250000|2025-11-19 16:20:50|55348.7|54848.7|55365.8|54865.8|55365.8|54865.8|55348.7|54848.7|4
1763569290000|2025-11-19 16:21:30|55382.9|54882.9|55365.8|54865.8|55382.9|54882.9|55365.8|54865.8|0
1763569330000|2025-11-19 16:22:10|55365.9|54865.9|55365.9|54865.9|55365.9|54865.9|55365.9|54865.9|0
1763569390000|2025-11-19 16:23:10|55358|54858|55323.8|54823.8|55358|54858|55323.8|54823.8|0
1763569440000|2025-11-19 16:24:00|55323.9|54823.9|55323.9|54823.9|55323.9|54823.9|55323.9|54823.9|2
1763569450000|2025-11-19 16:24:10|55306.8|54806.8|55323.9|54823.9|55323.9|54823.9|55298.9|54798.9|0
1763569530000|2025-11-19 16:25:30|55331.8|54831.8|55383|54883|55383|54883|55331.8|54831.8|1
1763569550000|2025-11-19 16:25:50|55348.9|54848.9|55323.9|54823.9|55348.9|54848.9|55323.9|54823.9|0
1763569600000|2025-11-19 16:26:40|55324|54824|55324|54824|55324|54824|55324|54824|0
1763569700000|2025-11-19 16:28:20|55383.1|54883.1|55341.1|54841.1|55383.1|54883.1|55341.1|54841.1|2
1763569710000|2025-11-19 16:28:30|55349|54849|55349|54849|55349|54849|55349|54849|0
1763569740000|2025-11-19 16:29:00|55324|54824|55324|54824|55324|54824|55324|54824|0
1763569770000|2025-11-19 16:29:30|55324.1|54824.1|55349.1|54849.1|55349.1|54849.1|55324.1|54824.1|0
1763569810000|2025-11-19 16:30:10|55324.1|54824.1|55307|54807|55324.1|54824.1|55299.1|54799.1|1
1763569830000|2025-11-19 16:30:30|55299.1|54799.1|55299.1|54799.1|55299.1|54799.1|55299.1|54799.1|0
1763569840000|2025-11-19 16:30:40|||||||||3
1763569860000|2025-11-19 16:31:00|55265|54765|55257|54757|55265|54765|55257|54757|2
1763569870000|2025-11-19 16:31:10|55257.1|54757.1|55257.1|54757.1|55257.1|54757.1|55257.1|54757.1|0
1763569890000|2025-11-19 16:31:30|55265|54765|55265|54765|55265|54765|55265|54765|0
1763569940000|2025-11-19 16:32:20|||||||||1
1763569980000|2025-11-19 16:33:00|55265.1|54765.1|55265.1|54765.1|55265.1|54765.1|55265.1|54765.1|4
1763570040000|2025-11-19 16:34:00|55248|54748|55248|54748|55248|54748|55248|54748|4
1763570070000|2025-11-19 16:34:30|55248.1|54748.1|55190.1|54690.1|55248.1|54748.1|55190.1|54690.1|2
1763570130000|2025-11-19 16:35:30|55190.2|54690.2|55190.2|54690.2|55190.2|54690.2|55190.2|54690.2|0
1763570290000|2025-11-19 16:38:10|55190.3|54690.3|55190.3|54690.3|55190.3|54690.3|55190.3|54690.3|0
1763570310000|2025-11-19 16:38:30|55165.3|54665.3|55148.2|54648.2|55165.3|54665.3|55148.2|54648.2|2
1763570340000|2025-11-19 16:39:00|55140.3|54640.3|55123.2|54623.2|55140.3|54640.3|55123.2|54623.2|6
1763570350000|2025-11-19 16:39:10|||||||||1
1763570400000|2025-11-19 16:40:00|55123.3|54623.3|55123.3|54623.3|55123.3|54623.3|55123.3|54623.3|0
1763570440000|2025-11-19 16:40:40|||||||||15
1763570450000|2025-11-19 16:40:50|55005.1|54505.1|55005.1|54505.1|55005.1|54505.1|55005.1|54505.1|41
1763570470000|2025-11-19 16:41:10|54989.2|54489.2|54989.2|54489.2|54989.2|54489.2|54989.2|54489.2|0
1763570490000|2025-11-19 16:41:30|54981.3|54481.3|54981.3|54481.3|54981.3|54481.3|54981.3|54481.3|0
1763570510000|2025-11-19 16:41:50|54930.1|54430.1|54882.4|54382.4|54930.1|54430.1|54882.4|54382.4|3
1763570520000|2025-11-19 16:42:00|54898.3|54398.3|54898.3|54398.3|54898.3|54398.3|54898.3|54398.3|0
1763570550000|2025-11-19 16:42:30|54882.5|54382.5|54882.5|54382.5|54882.5|54382.5|54882.5|54382.5|0
1763570580000|2025-11-19 16:43:00|54874.5|54374.5|54874.5|54374.5|54874.5|54374.5|54874.5|54374.5|0
1763570590000|2025-11-19 16:43:10|54874.6|54374.6|54832.5|54332.5|54874.6|54374.6|54832.5|54332.5|0
1763570700000|2025-11-19 16:45:00|54832.6|54332.6|54856.4|54356.4|54856.4|54356.4|54832.6|54332.6|0
1763570740000|2025-11-19 16:45:40|54848.5|54348.5|54848.5|54348.5|54848.5|54348.5|54848.5|54348.5|0
1763570750000|2025-11-19 16:45:50|54865.5|54365.5|54889.4|54389.4|54889.4|54389.4|54865.5|54365.5|0
1763570800000|2025-11-19 16:46:40|54991.7|54491.7|54932.6|54432.6|54991.7|54491.7|54932.6|54432.6|3
1763570820000|2025-11-19 16:47:00|54915.6|54415.6|54915.6|54415.6|54915.6|54415.6|54915.6|54415.6|0
1763570840000|2025-11-19 16:47:20|54932.6|54432.6|54932.6|54432.6|54932.6|54432.6|54932.6|54432.6|0
1763570850000|2025-11-19 16:47:30|54915.6|54415.6|54915.6|54415.6|54915.6|54415.6|54915.6|54415.6|0
1763570860000|2025-11-19 16:47:40|54882.7|54382.7|54865.6|54365.6|54882.7|54382.7|54865.6|54365.6|2
1763570870000|2025-11-19 16:47:50|54899.7|54399.7|54899.7|54399.7|54899.7|54399.7|54899.7|54399.7|1
1763570890000|2025-11-19 16:48:10|54874.7|54374.7|54865.6|54365.6|54882.7|54382.7|54865.6|54365.6|4
1763570920000|2025-11-19 16:48:40|54756.5|54256.5|54731.5|54231.5|54756.5|54256.5|54731.5|54231.5|5
1763570970000|2025-11-19 16:49:30|54731.6|54231.6|54731.6|54231.6|54731.6|54231.6|54731.6|54231.6|1
1763571010000|2025-11-19 16:50:10|54663.4|54163.4|54764.5|54264.5|54764.5|54264.5|54663.4|54163.4|6
1763571050000|2025-11-19 16:50:50|54731.6|54231.6|54731.6|54231.6|54731.6|54231.6|54731.6|54231.6|0
1763571130000|2025-11-19 16:52:10|54731.7|54231.7|54731.7|54231.7|54731.7|54231.7|54731.7|54231.7|0
1763571150000|2025-11-19 16:52:30|54771.4|54271.4|54890.8|54390.8|54890.8|54390.8|54771.4|54271.4|4
1763571180000|2025-11-19 16:53:00|54906.7|54406.7|54906.7|54406.7|54906.7|54406.7|54906.7|54406.7|0
1763571190000|2025-11-19 16:53:10|54898.7|54398.7|54898.7|54398.7|54898.7|54398.7|54898.7|54398.7|0
1763571210000|2025-11-19 16:53:30|54898.8|54398.8|54898.8|54398.8|54898.8|54398.8|54898.8|54398.8|0
1763571240000|2025-11-19 16:54:00|54881.7|54381.7|54864.7|54364.7|54881.7|54381.7|54864.7|54364.7|0
1763571250000|2025-11-19 16:54:10|54831.7|54331.7|54814.7|54314.7|54831.7|54331.7|54814.7|54314.7|0
1763571280000|2025-11-19 16:54:40|54822.6|54322.6|54856.8|54356.8|54856.8|54356.8|54822.6|54322.6|0
1763571290000|2025-11-19 16:54:50|54839.7|54339.7|54814.7|54314.7|54839.7|54339.7|54814.7|54314.7|0
1763571390000|2025-11-19 16:56:30|54814.8|54314.8|54814.8|54314.8|54814.8|54314.8|54814.8|54314.8|0
1763571450000|2025-11-19 16:57:30|54839.8|54339.8|54906.9|54406.9|54923.9|54423.9|54839.8|54339.8|0
1763571500000|2025-11-19 16:58:20|55156.9|54356.9|55156.9|54356.9|55156.9|54356.9|55156.9|54356.9|0
1763571550000|2025-11-19 16:59:10|55164.9|54364.9|55164.9|54364.9|55164.9|54364.9|55164.9|54364.9|0
1763571620000|2025-11-19 17:00:20|55032|54532|54964.9|54464.9|55032|54532|54964.9|54464.9|0
1763571630000|2025-11-19 17:00:30|54982|54482|54982|54482|54982|54482|54982|54482|0
1763571650000|2025-11-19 17:00:50|54964.9|54464.9|54957|54457|54964.9|54464.9|54957|54457|0
1763571690000|2025-11-19 17:01:30|54940|54440|54890|54390|54940|54440|54890|54390|0
1763571700000|2025-11-19 17:01:40|54872.9|54372.9|54865|54365|54890|54390|54840|54340|0
1763571710000|2025-11-19 17:01:50|54840|54340|54840|54340|54840|54340|54840|54340|0
1763571720000|2025-11-19 17:02:00|54857|54357|54840|54340|54857|54357|54840|54340|0
1763571870000|2025-11-19 17:04:30|54840.1|54340.1|54840.1|54340.1|54840.1|54340.1|54840.1|54340.1|0
1763571970000|2025-11-19 17:06:10|||||||||1
1763572020000|2025-11-19 17:07:00|54840.2|54340.2|54840.2|54340.2|54840.2|54340.2|54840.2|54340.2|0
1763572030000|2025-11-19 17:07:10|54857.2|54357.2|54857.2|54357.2|54857.2|54357.2|54857.2|54357.2|0
1763572090000|2025-11-19 17:08:10|54857.3|54357.3|54857.3|54357.3|54857.3|54357.3|54857.3|54357.3|0
1763572170000|2025-11-19 17:09:30|54849.3|54349.3|54849.3|54349.3|54849.3|54349.3|54849.3|54349.3|0
1763572180000|2025-11-19 17:09:40|54849.4|54349.4|54841.4|54341.4|54849.4|54349.4|54841.4|54341.4|0
1763572210000|2025-11-19 17:10:10|54817.6|54317.6|54817.6|54317.6|54817.6|54317.6|54817.6|54317.6|0
1763572220000|2025-11-19 17:10:20|54800.5|54300.5|54800.5|54300.5|54800.5|54300.5|54800.5|54300.5|0
1763572240000|2025-11-19 17:10:40|54817.6|54317.6|54800.5|54300.5|54817.6|54317.6|54783.5|54283.5|1
1763572260000|2025-11-19 17:11:00|54792.6|54292.6|54792.6|54292.6|54792.6|54292.6|54792.6|54292.6|0
1763572340000|2025-11-19 17:12:20|54792.7|54292.7|54776.8|54276.8|54792.7|54292.7|54776.8|54276.8|0
1763572360000|2025-11-19 17:12:40|54735.9|54235.9|54743.8|54243.8|54743.8|54243.8|54735.9|54235.9|0
1763572370000|2025-11-19 17:12:50|54751.8|54251.8|54751.8|54251.8|54751.8|54251.8|54751.8|54251.8|0
1763572400000|2025-11-19 17:13:20|54743.8|54243.8|54743.8|54243.8|54743.8|54243.8|54743.8|54243.8|0
1763572410000|2025-11-19 17:13:30|54735.9|54235.9|54643.8|54143.8|54735.9|54235.9|54643.8|54143.8|2
1763572420000|2025-11-19 17:13:40|54685.9|54185.9|54660.9|54160.9|54685.9|54185.9|54643.8|54143.8|0
1763572430000|2025-11-19 17:13:50|54668.9|54168.9|54668.9|54168.9|54668.9|54168.9|54668.9|54168.9|0
1763572440000|2025-11-19 17:14:00|54685.9|54185.9|54668.9|54168.9|54685.9|54185.9|54668.9|54168.9|0
1763572450000|2025-11-19 17:14:10|54660.9|54160.9|54660.9|54160.9|54660.9|54160.9|54660.9|54160.9|0
1763572470000|2025-11-19 17:14:30|54635.9|54135.9|54635.9|54135.9|54635.9|54135.9|54635.9|54135.9|0
1763572500000|2025-11-19 17:15:00|54610.9|54110.9|54610.9|54110.9|54610.9|54110.9|54610.9|54110.9|0
1763572510000|2025-11-19 17:15:10|54611|54111|54611|54111|54611|54111|54611|54111|0
1763572670000|2025-11-19 17:17:50|54626.9|54126.9|54678.1|54178.1|54678.1|54178.1|54626.9|54126.9|1
1763572680000|2025-11-19 17:18:00|54694|54194|54669|54169|54694|54194|54669|54169|0
1763572690000|2025-11-19 17:18:10|54661.1|54161.1|54686.1|54186.1|54686.1|54186.1|54636.1|54136.1|0
1763572700000|2025-11-19 17:18:20|54636.1|54136.1|54711.1|54211.1|54711.1|54211.1|54636.1|54136.1|0
1763572750000|2025-11-19 17:19:10|54736.1|54236.1|54736.1|54236.1|54736.1|54236.1|54736.1|54236.1|0
1763572770000|2025-11-19 17:19:30|54686.1|54186.1|54711.1|54211.1|54736.1|54236.1|54661.1|54161.1|0
1763572790000|2025-11-19 17:19:50|||||||||1
1763572800000|2025-11-19 17:20:00|54703.2|54203.2|54703.2|54203.2|54703.2|54203.2|54703.2|54203.2|0
1763572810000|2025-11-19 17:20:10|54711.1|54211.1|54711.1|54211.1|54711.1|54211.1|54711.1|54211.1|0
1763572820000|2025-11-19 17:20:20|54703.2|54203.2|54711.1|54211.1|54711.1|54211.1|54661.1|54161.1|0
1763572830000|2025-11-19 17:20:30|54728.2|54228.2|54711.1|54211.1|54736.1|54236.1|54711.1|54211.1|0
1763572850000|2025-11-19 17:20:50|54686.1|54186.1|54686.1|54186.1|54686.1|54186.1|54686.1|54186.1|0
1763572860000|2025-11-19 17:21:00|54686.2|54186.2|54686.2|54186.2|54686.2|54186.2|54686.2|54186.2|0
1763572880000|2025-11-19 17:21:20|54711.2|54211.2|54711.2|54211.2|54711.2|54211.2|54711.2|54211.2|0
1763572930000|2025-11-19 17:22:10|54736.2|54236.2|54736.2|54236.2|54736.2|54236.2|54736.2|54236.2|0
1763572950000|2025-11-19 17:22:30|54719.2|54219.2|54694.2|54194.2|54719.2|54219.2|54694.2|54194.2|0
1763572960000|2025-11-19 17:22:40|54737.3|54237.3|54786.2|54286.2|54786.2|54286.2|54737.3|54237.3|3
1763572970000|2025-11-19 17:22:50|54820.3|54320.3|54861.2|54361.2|54861.2|54361.2|54820.3|54320.3|1
1763572980000|2025-11-19 17:23:00|54844.2|54344.2|54844.2|54344.2|54844.2|54344.2|54844.2|54344.2|0
1763573010000|2025-11-19 17:23:30|54878.3|54378.3|54910.1|54410.1|54910.1|54410.1|54878.3|54378.3|0
1763573050000|2025-11-19 17:24:10|54927.2|54427.2|54910.1|54410.1|54927.2|54427.2|54910.1|54410.1|0
1763573060000|2025-11-19 17:24:20|54893.1|54393.1|54893.1|54393.1|54893.1|54393.1|54893.1|54393.1|0
1763573080000|2025-11-19 17:24:40|54877.2|54377.2|54877.2|54377.2|54877.2|54377.2|54877.2|54377.2|0
1763573100000|2025-11-19 17:25:00|54860.2|54360.2|54860.2|54360.2|54860.2|54360.2|54860.2|54360.2|0
1763573110000|2025-11-19 17:25:10|54852.2|54352.2|54852.2|54352.2|54852.2|54352.2|54852.2|54352.2|0
1763573170000|2025-11-19 17:26:10|54827.2|54327.2|54827.2|54327.2|54827.2|54327.2|54827.2|54327.2|0
1763573180000|2025-11-19 17:26:20|54852.2|54352.2|54827.2|54327.2|54852.2|54352.2|54827.2|54327.2|0
1763573190000|2025-11-19 17:26:30|54852.3|54352.3|54852.3|54352.3|54852.3|54352.3|54852.3|54352.3|0
1763573240000|2025-11-19 17:27:20|54811.4|54311.4|54786.4|54286.4|54811.4|54311.4|54786.4|54286.4|3
1763573280000|2025-11-19 17:28:00|54769.4|54269.4|54752.3|54252.3|54769.4|54269.4|54752.3|54252.3|0
1763573290000|2025-11-19 17:28:10|54735.3|54235.3|54718.2|54218.2|54735.3|54235.3|54718.2|54218.2|3
1763573300000|2025-11-19 17:28:20|54685.3|54185.3|54711.4|54211.4|54711.4|54211.4|54669.4|54169.4|2
1763573320000|2025-11-19 17:28:40|54694.4|54194.4|54695.5|54195.5|54711.4|54211.4|54694.4|54194.4|0
1763573330000|2025-11-19 17:28:50|54678.5|54178.5|54670.5|54170.5|54678.5|54178.5|54670.5|54170.5|0
1763573340000|2025-11-19 17:29:00|54695.5|54195.5|54720.5|54220.5|54720.5|54220.5|54695.5|54195.5|0
1763573350000|2025-11-19 17:29:10|54712.6|54212.6|54695.5|54195.5|54745.5|54245.5|54695.5|54195.5|1
1763573400000|2025-11-19 17:30:00|54695.6|54195.6|54695.6|54195.6|54695.6|54195.6|54695.6|54195.6|0
1763573440000|2025-11-19 17:30:40|54745.6|54245.6|54745.6|54245.6|54745.6|54245.6|54745.6|54245.6|3
1763573500000|2025-11-19 17:31:40|54762.7|54262.7|54762.7|54262.7|54762.7|54262.7|54762.7|54262.7|0
1763573510000|2025-11-19 17:31:50|54779.7|54279.7|54779.7|54279.7|54779.7|54279.7|54779.7|54279.7|0
1763573520000|2025-11-19 17:32:00|54762.7|54262.7|54820.6|54320.6|54828.6|54328.6|54754.7|54254.7|1
1763573530000|2025-11-19 17:32:10|54611.5|54111.5|54611.5|54111.5|54611.5|54111.5|54611.5|54111.5|2
1763573540000|2025-11-19 17:32:20|||||||||1
1763573560000|2025-11-19 17:32:40|54611.6|54111.6|54611.6|54111.6|54611.6|54111.6|54611.6|54111.6|0
1763573670000|2025-11-19 17:34:30|54595.7|54095.7|54595.7|54095.7|54595.7|54095.7|54595.7|54095.7|0
1763573740000|2025-11-19 17:35:40|54595.8|54095.8|54595.8|54095.8|54595.8|54095.8|54595.8|54095.8|0
1763573890000|2025-11-19 17:38:10|||||||||1
1763573910000|2025-11-19 17:38:30|54587.9|54087.9|54595.8|54095.8|54595.8|54095.8|54587.9|54087.9|1
1763573920000|2025-11-19 17:38:40|54603.8|54103.8|54586.8|54086.8|54603.8|54103.8|54586.8|54086.8|1
1763573930000|2025-11-19 17:38:50|54570.9|54070.9|54570.9|54070.9|54570.9|54070.9|54570.9|54070.9|0
1763573940000|2025-11-19 17:39:00|54578.8|54078.8|54578.8|54078.8|54578.8|54078.8|54578.8|54078.8|0
1763574000000|2025-11-19 17:40:00|54578.9|54078.9|54578.9|54078.9|54578.9|54078.9|54578.9|54078.9|0
1763574020000|2025-11-19 17:40:20|54586.8|54086.8|54586.8|54086.8|54586.8|54086.8|54586.8|54086.8|5
1763574070000|2025-11-19 17:41:10|54586.9|54086.9|54586.9|54086.9|54586.9|54086.9|54578.9|54078.9|0
1763574180000|2025-11-19 17:43:00|54571|54071|54513|54013|54571|54071|54513|54013|8
1763574190000|2025-11-19 17:43:10|54544.9|54044.9|54544.9|54044.9|54544.9|54044.9|54544.9|54044.9|0
1763574210000|2025-11-19 17:43:30|54536.9|54036.9|54561.9|54061.9|54561.9|54061.9|54536.9|54036.9|0
1763574220000|2025-11-19 17:43:40|54544.9|54044.9|54529|54029|54544.9|54044.9|54511.9|54011.9|3
1763574270000|2025-11-19 17:44:30|54537|54037|54537|54037|54537|54037|54537|54037|0
1763574320000|2025-11-19 17:45:20|||||||||1
1763574360000|2025-11-19 17:46:00|||||||||4
1763574380000|2025-11-19 17:46:20|||||||||1
1763574390000|2025-11-19 17:46:30|||||||||1
1763574420000|2025-11-19 17:47:00|54537.1|54037.1|54537.1|54037.1|54537.1|54037.1|54537.1|54037.1|0
1763574430000|2025-11-19 17:47:10|54560.9|54060.9|54603|54103|54603|54103|54560.9|54060.9|2
1763574470000|2025-11-19 17:47:50|54587.1|54087.1|54587.1|54087.1|54587.1|54087.1|54587.1|54087.1|0
1763574520000|2025-11-19 17:48:40|54562.1|54062.1|54562.1|54062.1|54562.1|54062.1|54562.1|54062.1|0
1763574600000|2025-11-19 17:50:00|54562.2|54062.2|54562.2|54062.2|54562.2|54062.2|54562.2|54062.2|0
1763574760000|2025-11-19 17:52:40|54562.3|54062.3|54562.3|54062.3|54562.3|54062.3|54562.3|54062.3|0
1763574940000|2025-11-19 17:55:40|54562.4|54062.4|54562.4|54062.4|54562.4|54062.4|54562.4|54062.4|0
1763574970000|2025-11-19 17:56:10|54570.3|54070.3|54562.4|54062.4|54570.3|54070.3|54562.4|54062.4|0
1763574990000|2025-11-19 17:56:30|54529.4|54029.4|54546.5|54046.5|54546.5|54046.5|54529.4|54029.4|0
1763575010000|2025-11-19 17:56:50|54538.5|54038.5|54538.5|54038.5|54538.5|54038.5|54538.5|54038.5|0
1763575020000|2025-11-19 17:57:00|54521.5|54021.5|54538.5|54038.5|54538.5|54038.5|54521.5|54021.5|0
1763575030000|2025-11-19 17:57:10|54521.5|54021.5|54538.5|54038.5|54538.5|54038.5|54521.5|54021.5|0
1763575040000|2025-11-19 17:57:20|54521.5|54021.5|54521.5|54021.5|54521.5|54021.5|54521.5|54021.5|0
1763575090000|2025-11-19 17:58:10|54538.6|54038.6|54521.5|54021.5|54538.6|54038.6|54521.5|54021.5|0
1763575150000|2025-11-19 17:59:10|54521.6|54021.6|54521.6|54021.6|54521.6|54021.6|54521.6|54021.6|0
1763575200000|2025-11-19 18:00:00|54596.6|54096.6|54596.6|54096.6|54596.6|54096.6|54596.6|54096.6|1
1763575210000|2025-11-19 18:00:10|||||||||3
1763575220000|2025-11-19 18:00:20|54588.6|54088.6|54595.5|54095.5|54595.5|54095.5|54588.6|54088.6|1
1763575230000|2025-11-19 18:00:30|54579.6|54079.6|54579.6|54079.6|54579.6|54079.6|54579.6|54079.6|0
1763575250000|2025-11-19 18:00:50|54604.6|54104.6|54604.6|54104.6|54604.6|54104.6|54604.6|54104.6|0
1763575260000|2025-11-19 18:01:00|54579.6|54079.6|54579.6|54079.6|54579.6|54079.6|54579.6|54079.6|0
1763575290000|2025-11-19 18:01:30|54587.6|54087.6|54587.6|54087.6|54587.6|54087.6|54587.6|54087.6|0
1763575370000|2025-11-19 18:02:50|54604.6|54104.6|54771.7|54271.7|54771.7|54271.7|54604.6|54104.6|1
1763575380000|2025-11-19 18:03:00|54788.7|54288.7|54813.7|54313.7|54813.7|54313.7|54788.7|54288.7|0
1763575390000|2025-11-19 18:03:10|54830.8|54330.8|54838.7|54338.7|54838.7|54338.7|54771.7|54271.7|1
1763575400000|2025-11-19 18:03:20|54863.7|54363.7|54887.6|54387.6|54905.8|54405.8|54863.7|54363.7|5
1763575410000|2025-11-19 18:03:30|54836.5|54336.5|54853.6|54353.6|54853.6|54353.6|54836.5|54336.5|0
1763575530000|2025-11-19 18:05:30|54870.7|54370.7|54853.6|54353.6|54870.7|54370.7|54853.6|54353.6|0
1763575570000|2025-11-19 18:06:10|54853.7|54353.7|54853.7|54353.7|54853.7|54353.7|54853.7|54353.7|0
1763575600000|2025-11-19 18:06:40|54802.6|54302.6|54794.6|54294.6|54802.6|54302.6|54794.6|54294.6|0
1763575610000|2025-11-19 18:06:50|54770.7|54270.7|54720.7|54220.7|54770.7|54270.7|54703.7|54203.7|0
1763575620000|2025-11-19 18:07:00|54686.6|54186.6|54686.6|54186.6|54686.6|54186.6|54686.6|54186.6|0
1763575630000|2025-11-19 18:07:10|54686.7|54186.7|54737.8|54237.8|54771.8|54271.8|54686.7|54186.7|2
1763575660000|2025-11-19 18:07:40|54729.8|54229.8|54729.8|54229.8|54729.8|54229.8|54729.8|54229.8|0
1763575670000|2025-11-19 18:07:50|54746.8|54246.8|54746.8|54246.8|54746.8|54246.8|54746.8|54246.8|0
1763575680000|2025-11-19 18:08:00|54746.9|54246.9|54746.9|54246.9|54746.9|54246.9|54746.9|54246.9|0
1763575720000|2025-11-19 18:08:40|54778.7|54278.7|54795.8|54295.8|54795.8|54295.8|54778.7|54278.7|0
1763575730000|2025-11-19 18:08:50|54779.8|54279.8|54779.8|54279.8|54779.8|54279.8|54779.8|54279.8|0
1763575740000|2025-11-19 18:09:00|54779.9|54279.9|54779.9|54279.9|54779.9|54279.9|54779.9|54279.9|0
1763575870000|2025-11-19 18:11:10|54764|54264|54764|54264|54764|54264|54764|54264|0
1763575980000|2025-11-19 18:13:00|54764.1|54264.1|54764.1|54264.1|54764.1|54264.1|54764.1|54264.1|0
1763576120000|2025-11-19 18:15:20|54789.1|54289.1|54789.1|54289.1|54814.1|54314.1|54789.1|54289.1|0
1763576140000|2025-11-19 18:15:40|54772.1|54272.1|54764.1|54264.1|54772.1|54272.1|54764.1|54264.1|0
1763576160000|2025-11-19 18:16:00|54764.2|54264.2|54764.2|54264.2|54764.2|54264.2|54764.2|54264.2|0
1763576320000|2025-11-19 18:18:40|54756.3|54256.3|54756.3|54256.3|54756.3|54256.3|54756.3|54256.3|0
1763576330000|2025-11-19 18:18:50|54881.3|54381.3|54756.3|54256.3|54881.3|54381.3|54722.2|54222.2|3
1763576380000|2025-11-19 18:19:40|54781.3|54281.3|54781.3|54281.3|54781.3|54281.3|54781.3|54281.3|0
1763576390000|2025-11-19 18:19:50|54756.3|54256.3|54756.3|54256.3|54756.3|54256.3|54756.3|54256.3|0
1763576460000|2025-11-19 18:21:00|54756.4|54256.4|54756.4|54256.4|54756.4|54256.4|54756.4|54256.4|0
1763576640000|2025-11-19 18:24:00|54756.5|54256.5|54756.5|54256.5|54756.5|54256.5|54756.5|54256.5|0
1763576820000|2025-11-19 18:27:00|54756.6|54256.6|54756.6|54256.6|54756.6|54256.6|54756.6|54256.6|0
1763576900000|2025-11-19 18:28:20|54654.4|54154.4|54654.4|54154.4|54654.4|54154.4|54654.4|54154.4|2
1763576910000|2025-11-19 18:28:30|54637.4|54137.4|54637.4|54137.4|54654.4|54154.4|54637.4|54137.4|0
1763576950000|2025-11-19 18:29:10|||||||||1
1763576980000|2025-11-19 18:29:40|54637.5|54137.5|54637.5|54137.5|54637.5|54137.5|54637.5|54137.5|0
1763577110000|2025-11-19 18:31:50|54629.6|54129.6|54603.5|54103.5|54629.6|54129.6|54578.5|54078.5|1
1763577120000|2025-11-19 18:32:00|54654.6|54154.6|54620.5|54120.5|54654.6|54154.6|54620.5|54120.5|0
1763577130000|2025-11-19 18:32:10|54612.5|54112.5|54612.5|54112.5|54629.6|54129.6|54612.5|54112.5|0
1763577150000|2025-11-19 18:32:30|54612.6|54112.6|54612.6|54112.6|54612.6|54112.6|54612.6|54112.6|0
1763577210000|2025-11-19 18:33:30|54629.6|54129.6|54629.6|54129.6|54629.6|54129.6|54629.6|54129.6|0
1763577270000|2025-11-19 18:34:30|54612.6|54112.6|54612.6|54112.6|54612.6|54112.6|54612.6|54112.6|0
1763577330000|2025-11-19 18:35:30|54612.7|54112.7|54612.7|54112.7|54612.7|54112.7|54612.7|54112.7|0
1763577490000|2025-11-19 18:38:10|54612.8|54112.8|54612.8|54112.8|54612.8|54112.8|54612.8|54112.8|0
1763577660000|2025-11-19 18:41:00|54612.9|54112.9|54612.9|54112.9|54612.9|54112.9|54612.9|54112.9|0
1763577770000|2025-11-19 18:42:50|54595.9|54095.9|54570.9|54070.9|54595.9|54095.9|54570.9|54070.9|0
1763577840000|2025-11-19 18:44:00|54588|54088|54588|54088|54588|54088|54588|54088|0
1763577860000|2025-11-19 18:44:20|54571|54071|54571|54071|54571|54071|54571|54071|0
1763577880000|2025-11-19 18:44:40|54588|54088|54588|54088|54588|54088|54588|54088|0
1763577890000|2025-11-19 18:44:50|||||||||1
1763577900000|2025-11-19 18:45:00|54563|54063|54563|54063|54563|54063|54563|54063|0
1763577910000|2025-11-19 18:45:10|54555|54055|54555|54055|54555|54055|54555|54055|0
1763577930000|2025-11-19 18:45:30|54563|54063|54563|54063|54563|54063|54563|54063|0
1763578000000|2025-11-19 18:46:40|54563.1|54063.1|54563.1|54063.1|54563.1|54063.1|54563.1|54063.1|0
1763578170000|2025-11-19 18:49:30|54563.2|54063.2|54563.2|54063.2|54563.2|54063.2|54563.2|54063.2|0
1763578240000|2025-11-19 18:50:40|54587.1|54087.1|54638.2|54138.2|54638.2|54138.2|54587.1|54087.1|4
1763578330000|2025-11-19 18:52:10|54638.3|54138.3|54638.3|54138.3|54638.3|54138.3|54638.3|54138.3|0
1763578500000|2025-11-19 18:55:00|54638.4|54138.4|54638.4|54138.4|54638.4|54138.4|54638.4|54138.4|0
1763578570000|2025-11-19 18:56:10|54689.5|54189.5|54697.4|54197.4|54697.4|54197.4|54689.5|54189.5|3
1763578600000|2025-11-19 18:56:40|54697.5|54197.5|54697.5|54197.5|54697.5|54197.5|54697.5|54197.5|0
1763578770000|2025-11-19 18:59:30|54697.6|54197.6|54697.6|54197.6|54697.6|54197.6|54697.6|54197.6|0
1763578950000|2025-11-19 19:02:30|54697.7|54197.7|54697.7|54197.7|54697.7|54197.7|54697.7|54197.7|0
1763579110000|2025-11-19 19:05:10|54697.8|54197.8|54697.8|54197.8|54697.8|54197.8|54697.8|54197.8|0
1763579180000|2025-11-19 19:06:20|||||||||1
1763579280000|2025-11-19 19:08:00|54697.9|54197.9|54697.9|54197.9|54697.9|54197.9|54697.9|54197.9|0
1763579340000|2025-11-19 19:09:00|54722.9|54222.9|54722.9|54222.9|54722.9|54222.9|54722.9|54222.9|4
1763579370000|2025-11-19 19:09:30|||||||||1
1763579450000|2025-11-19 19:10:50|54723|54223|54723|54223|54723|54223|54723|54223|0
1763579640000|2025-11-19 19:14:00|54723.1|54223.1|54723.1|54223.1|54723.1|54223.1|54723.1|54223.1|0
1763579780000|2025-11-19 19:16:20|||||||||2
1763579800000|2025-11-19 19:16:40|54723.2|54223.2|54723.2|54223.2|54723.2|54223.2|54723.2|54223.2|0
1763579810000|2025-11-19 19:16:50|||||||||3
1763579970000|2025-11-19 19:19:30|54723.3|54223.3|54723.3|54223.3|54723.3|54223.3|54723.3|54223.3|0
1763580130000|2025-11-19 19:22:10|54681.3|54181.3|54681.3|54181.3|54681.3|54181.3|54681.3|54181.3|1
1763580160000|2025-11-19 19:22:40|54681.4|54181.4|54681.4|54181.4|54681.4|54181.4|54681.4|54181.4|0
1763580340000|2025-11-19 19:25:40|54681.5|54181.5|54681.5|54181.5|54681.5|54181.5|54681.5|54181.5|0
1763580510000|2025-11-19 19:28:30|54681.6|54181.6|54681.6|54181.6|54681.6|54181.6|54681.6|54181.6|0
1763580670000|2025-11-19 19:31:10|54681.7|54181.7|54681.7|54181.7|54681.7|54181.7|54681.7|54181.7|0
1763580850000|2025-11-19 19:34:10|54681.8|54181.8|54681.8|54181.8|54681.8|54181.8|54681.8|54181.8|1
1763581020000|2025-11-19 19:37:00|54681.9|54181.9|54681.9|54181.9|54681.9|54181.9|54681.9|54181.9|0
1763581050000|2025-11-19 19:37:30|54689.9|54189.9|54689.9|54189.9|54689.9|54189.9|54689.9|54189.9|0
1763581160000|2025-11-19 19:39:20|||||||||1
1763581180000|2025-11-19 19:39:40|54707|54207|54732|54232|54732|54232|54707|54207|3
1763581360000|2025-11-19 19:42:40|54732.1|54232.1|54732.1|54232.1|54732.1|54232.1|54732.1|54232.1|0
1763581410000|2025-11-19 19:43:30|54715.1|54215.1|54715.1|54215.1|54715.1|54215.1|54715.1|54215.1|3
1763581540000|2025-11-19 19:45:40|54715.2|54215.2|54715.2|54215.2|54715.2|54215.2|54715.2|54215.2|0
1763581650000|2025-11-19 19:47:30|54723.2|54223.2|54723.2|54223.2|54723.2|54223.2|54723.2|54223.2|0
1763581670000|2025-11-19 19:47:50|54731.2|54231.2|54731.2|54231.2|54731.2|54231.2|54731.2|54231.2|5
1763581680000|2025-11-19 19:48:00|54782.2|54282.2|54782.2|54282.2|54782.2|54282.2|54782.2|54282.2|2
1763581690000|2025-11-19 19:48:10|54782.3|54282.3|54782.3|54282.3|54782.3|54282.3|54782.3|54282.3|0
1763581770000|2025-11-19 19:49:30|54850.3|54350.3|54850.3|54350.3|54850.3|54350.3|54850.3|54350.3|1
1763581790000|2025-11-19 19:49:50|54875.3|54375.3|54875.3|54375.3|54875.3|54375.3|54875.3|54375.3|0
1763581830000|2025-11-19 19:50:30|54875.4|54375.4|54875.4|54375.4|54875.4|54375.4|54875.4|54375.4|0
1763581960000|2025-11-19 19:52:40|||||||||1
1763581990000|2025-11-19 19:53:10|54867.4|54367.4|54783.4|54283.4|54867.4|54367.4|54783.4|54283.4|2
1763582000000|2025-11-19 19:53:20|54766.4|54266.4|54750.5|54250.5|54766.4|54266.4|54750.5|54250.5|0
1763582010000|2025-11-19 19:53:30|54767.5|54267.5|54767.5|54267.5|54767.5|54267.5|54767.5|54267.5|1
1763582170000|2025-11-19 19:56:10|54767.6|54267.6|54767.6|54267.6|54767.6|54267.6|54767.6|54267.6|0
1763582350000|2025-11-19 19:59:10|54767.7|54267.7|54767.7|54267.7|54767.7|54267.7|54767.7|54267.7|0
1763582530000|2025-11-19 20:02:10|54767.8|54267.8|54767.8|54267.8|54767.8|54267.8|54767.8|54267.8|0
1763582550000|2025-11-19 20:02:30|54759.8|54259.8|54759.8|54259.8|54759.8|54259.8|54759.8|54259.8|0
1763582700000|2025-11-19 20:05:00|54759.9|54259.9|54759.9|54259.9|54759.9|54259.9|54759.9|54259.9|0
1763582830000|2025-11-19 20:07:10|54751.9|54251.9|54734.9|54234.9|54751.9|54251.9|54734.9|54234.9|0
1763582880000|2025-11-19 20:08:00|54735|54235|54735|54235|54735|54235|54735|54235|0
1763582970000|2025-11-19 20:09:30|54687|54187|54585|54085|54687|54187|54585|54085|3
1763583040000|2025-11-19 20:10:40|54710|54210|54635|54135|54710|54210|54635|54135|1
1763583060000|2025-11-19 20:11:00|54635.1|54135.1|54635.1|54135.1|54635.1|54135.1|54635.1|54135.1|0
1763583240000|2025-11-19 20:14:00|54635.2|54135.2|54635.2|54135.2|54635.2|54135.2|54635.2|54135.2|0
1763583410000|2025-11-19 20:16:50|54635.3|54135.3|54635.3|54135.3|54635.3|54135.3|54635.3|54135.3|0
1763583600000|2025-11-19 20:20:00|54635.4|54135.4|54635.4|54135.4|54635.4|54135.4|54635.4|54135.4|0
1763583670000|2025-11-19 20:21:10|54618.4|54118.4|54610.4|54110.4|54618.4|54118.4|54610.4|54110.4|0
1763583710000|2025-11-19 20:21:50|54585.4|54085.4|54585.4|54085.4|54585.4|54085.4|54585.4|54085.4|0
1763583750000|2025-11-19 20:22:30|54641.5|54141.5|54641.5|54141.5|54641.5|54141.5|54641.5|54141.5|3
1763583760000|2025-11-19 20:22:40|54609.5|54109.5|54609.5|54109.5|54609.5|54109.5|54609.5|54109.5|0
1763583930000|2025-11-19 20:25:30|54609.6|54109.6|54609.6|54109.6|54609.6|54109.6|54609.6|54109.6|0
1763583950000|2025-11-19 20:25:50|||||||||2
1763583960000|2025-11-19 20:26:00|54625.6|54125.6|54625.6|54125.6|54625.6|54125.6|54625.6|54125.6|2
1763584020000|2025-11-19 20:27:00|54633.6|54133.6|54701.6|54201.6|54726.6|54226.6|54633.6|54133.6|1
1763584030000|2025-11-19 20:27:10|54684.6|54184.6|54701.6|54201.6|54701.6|54201.6|54684.6|54184.6|0
1763584040000|2025-11-19 20:27:20|54684.6|54184.6|54684.6|54184.6|54684.6|54184.6|54684.6|54184.6|0
1763584050000|2025-11-19 20:27:30|54660.6|54160.6|54709.6|54209.6|54709.6|54209.6|54660.6|54160.6|0
1763584070000|2025-11-19 20:27:50|54684.6|54184.6|54684.6|54184.6|54684.6|54184.6|54684.6|54184.6|0
1763584110000|2025-11-19 20:28:30|54684.7|54184.7|54684.7|54184.7|54684.7|54184.7|54684.7|54184.7|0
1763584170000|2025-11-19 20:29:30|54709.7|54209.7|54684.7|54184.7|54709.7|54209.7|54684.7|54184.7|0
1763584180000|2025-11-19 20:29:40|54701.7|54201.7|54709.7|54209.7|54709.7|54209.7|54701.7|54201.7|0
1763584270000|2025-11-19 20:31:10|54709.8|54209.8|54709.8|54209.8|54709.8|54209.8|54709.8|54209.8|0
1763584450000|2025-11-19 20:34:10|54709.9|54209.9|54709.9|54209.9|54709.9|54209.9|54709.9|54209.9|0
1763584630000|2025-11-19 20:37:10|54710|54210|54710|54210|54710|54210|54710|54210|0
1763584680000|2025-11-19 20:38:00|54693|54193|54693|54193|54693|54193|54693|54193|1
1763584740000|2025-11-19 20:39:00|54636|54136|54676|54176|54693|54193|54636|54136|1
1763584750000|2025-11-19 20:39:10|54652|54152|54652|54152|54652|54152|54652|54152|1
1763584780000|2025-11-19 20:39:40|||||||||1
1763584810000|2025-11-19 20:40:10|54652.1|54152.1|54652.1|54152.1|54652.1|54152.1|54652.1|54152.1|0
1763584840000|2025-11-19 20:40:40|||||||||2
1763584900000|2025-11-19 20:41:40|54644.1|54144.1|54652.1|54152.1|54652.1|54152.1|54644.1|54144.1|2
1763584910000|2025-11-19 20:41:50|||||||||1
1763584920000|2025-11-19 20:42:00|54644.1|54144.1|54652.1|54152.1|54652.1|54152.1|54644.1|54144.1|2
1763584930000|2025-11-19 20:42:10|54644.1|54144.1|54644.1|54144.1|54644.1|54144.1|54644.1|54144.1|2
1763584960000|2025-11-19 20:42:40|54652.1|54152.1|54652.1|54152.1|54652.1|54152.1|54652.1|54152.1|0
1763584990000|2025-11-19 20:43:10|54652.2|54152.2|54652.2|54152.2|54652.2|54152.2|54652.2|54152.2|0
1763585170000|2025-11-19 20:46:10|54652.3|54152.3|54652.3|54152.3|54652.3|54152.3|54652.3|54152.3|0
1763585310000|2025-11-19 20:48:30|54668.4|54168.4|54668.4|54168.4|54668.4|54168.4|54668.4|54168.4|0
1763585460000|2025-11-19 20:51:00|||||||||1
1763585470000|2025-11-19 20:51:10|54668.5|54168.5|54668.5|54168.5|54668.5|54168.5|54668.5|54168.5|0
1763585650000|2025-11-19 20:54:10|54668.6|54168.6|54668.6|54168.6|54668.6|54168.6|54668.6|54168.6|0
1763585700000|2025-11-19 20:55:00|54652.6|54152.6|54668.6|54168.6|54668.6|54168.6|54652.6|54152.6|1
1763585730000|2025-11-19 20:55:30|54652.6|54152.6|54652.6|54152.6|54652.6|54152.6|54652.6|54152.6|0
1763585780000|2025-11-19 20:56:20|54660.6|54160.6|54652.6|54152.6|54660.6|54160.6|54652.6|54152.6|2
1763585800000|2025-11-19 20:56:40|54644.6|54144.6|54644.6|54144.6|54644.6|54144.6|54644.6|54144.6|0
1763585860000|2025-11-19 20:57:40|54652.6|54152.6|54652.6|54152.6|54652.6|54152.6|54652.6|54152.6|0
1763585870000|2025-11-19 20:57:50|54652.7|54152.7|54669.6|54169.6|54669.6|54169.6|54652.7|54152.7|3
1763585890000|2025-11-19 20:58:10|54686.6|54186.6|54711.6|54211.6|54711.6|54211.6|54686.6|54186.6|2
1763585900000|2025-11-19 20:58:20|54719.7|54219.7|54736.6|54236.6|54736.6|54236.6|54719.7|54219.7|1
1763585920000|2025-11-19 20:58:40|54736.7|54236.7|54711.7|54211.7|54736.7|54236.7|54711.7|54211.7|0
1763585930000|2025-11-19 20:58:50|54728.6|54228.6|54752.7|54252.7|54752.7|54252.7|54728.6|54228.6|1
1763585940000|2025-11-19 20:59:00|54760.7|54260.7|54828.7|54328.7|54828.7|54328.7|54760.7|54260.7|9
1763585990000|2025-11-19 20:59:50|54820.7|54320.7|54786.7|54286.7|54820.7|54320.7|54786.7|54286.7|3
1763586000000|2025-11-19 21:00:00|54803.7|54303.7|54803.7|54303.7|54803.7|54303.7|54803.7|54303.7|0
1763586010000|2025-11-19 21:00:10|54837.7|54337.7|54862.7|54362.7|54862.7|54362.7|54820.7|54320.7|4
1763586020000|2025-11-19 21:00:20|54828.7|54328.7|54887.7|54387.7|54887.7|54387.7|54828.7|54328.7|1
1763586030000|2025-11-19 21:00:30|54879.7|54379.7|54862.7|54362.7|54879.7|54379.7|54845.7|54345.7|0
1763586040000|2025-11-19 21:00:40|54845.7|54345.7|54845.7|54345.7|54845.7|54345.7|54845.7|54345.7|0
1763586050000|2025-11-19 21:00:50|54828.7|54328.7|54811.7|54311.7|54828.7|54328.7|54811.7|54311.7|1
1763586070000|2025-11-19 21:01:10|54794.8|54294.8|54827.8|54327.8|54827.8|54327.8|54794.8|54294.8|2
1763586090000|2025-11-19 21:01:30|54844.8|54344.8|54844.8|54344.8|54844.8|54344.8|54844.8|54344.8|2
1763586100000|2025-11-19 21:01:40|54836.8|54336.8|54861.8|54361.8|54886.8|54386.8|54811.8|54311.8|3
1763586110000|2025-11-19 21:01:50|54894.8|54394.8|54952.8|54452.8|54952.8|54452.8|54894.8|54394.8|4
1763586130000|2025-11-19 21:02:10|54936.8|54436.8|54952.8|54452.8|54952.8|54452.8|54886.8|54386.8|0
1763586140000|2025-11-19 21:02:20|54985.8|54485.8|54969.8|54469.8|54985.8|54485.8|54935.8|54435.8|3
1763586160000|2025-11-19 21:02:40|54935.8|54435.8|54918.9|54418.9|54935.8|54435.8|54918.9|54418.9|0
1763586220000|2025-11-19 21:03:40|54885.9|54385.9|54935.9|54435.9|54935.9|54435.9|54885.9|54385.9|3
1763586260000|2025-11-19 21:04:20|54918.9|54418.9|54918.9|54418.9|54918.9|54418.9|54918.9|54418.9|0
1763650800000|2025-11-20 15:00:00|54473|53973|54481.3|53981.3|54498|53998|54473|53973|1
1763650810000|2025-11-20 15:00:10|54489.6|53989.6|54573|54073|54581.4|54081.4|54489.6|53989.6|5
1763650820000|2025-11-20 15:00:20|54556.4|54056.4|54506.3|54006.3|54556.4|54056.4|54506.3|54006.3|1
1763650830000|2025-11-20 15:00:30|54481.3|53981.3|54397.9|53897.9|54481.3|53981.3|54381.2|53881.2|17
1763650840000|2025-11-20 15:00:40|54381.2|53881.2|54356.2|53856.2|54381.2|53881.2|54356.2|53856.2|1
1763650850000|2025-11-20 15:00:50|54372.9|53872.9|54356.2|53856.2|54372.9|53872.9|54356.2|53856.2|0
1763650860000|2025-11-20 15:01:00|54339.6|53839.6|54314.6|53814.6|54339.6|53839.6|54297.9|53797.9|3
1763650880000|2025-11-20 15:01:20|54381.3|53881.3|54406.3|53906.3|54406.3|53906.3|54381.3|53881.3|3
1763650890000|2025-11-20 15:01:30|54389.6|53889.6|54322.9|53822.9|54389.6|53889.6|54314.6|53814.6|4
1763650900000|2025-11-20 15:01:40|54306.2|53806.2|54197.9|53697.9|54306.2|53806.2|54197.9|53697.9|17
1763650910000|2025-11-20 15:01:50|54147.9|53647.9|54131.2|53631.2|54147.9|53647.9|54131.2|53631.2|3
1763650920000|2025-11-20 15:02:00|54147.9|53647.9|54139.6|53639.6|54147.9|53647.9|54139.6|53639.6|0
1763650930000|2025-11-20 15:02:10|54089.7|53589.7|54089.7|53589.7|54089.7|53589.7|54089.7|53589.7|6
1763650940000|2025-11-20 15:02:20|54081.3|53581.3|54139.7|53639.7|54164.7|53664.7|54081.3|53581.3|3
1763650950000|2025-11-20 15:02:30|54114.7|53614.7|54131.3|53631.3|54131.3|53631.3|54114.7|53614.7|4
1763650960000|2025-11-20 15:02:40|54189.7|53689.7|54173|53673|54189.7|53689.7|54173|53673|0
1763650970000|2025-11-20 15:02:50|54164.7|53664.7|54148|53648|54164.7|53664.7|54148|53648|0
1763650980000|2025-11-20 15:03:00|54131.4|53631.4|54189.7|53689.7|54189.7|53689.7|54114.7|53614.7|6
1763650990000|2025-11-20 15:03:10|54164.7|53664.7|54214.7|53714.7|54214.7|53714.7|54164.7|53664.7|0
1763651000000|2025-11-20 15:03:20|54198.1|53698.1|54148.1|53648.1|54198.1|53698.1|54148.1|53648.1|8
1763651010000|2025-11-20 15:03:30|54131.4|53631.4|54131.4|53631.4|54131.4|53631.4|54131.4|53631.4|0
1763651020000|2025-11-20 15:03:40|54114.7|53614.7|54223.1|53723.1|54223.1|53723.1|54098|53598|0
1763651030000|2025-11-20 15:03:50|54239.8|53739.8|54239.8|53739.8|54239.8|53739.8|54239.8|53739.8|0
1763651090000|2025-11-20 15:04:50|54189.8|53689.8|54189.8|53689.8|54189.8|53689.8|54189.8|53689.8|0
1763651110000|2025-11-20 15:05:10|54123.3|53623.3|54098.2|53598.2|54123.3|53623.3|53998.2|53498.2|7
1763651120000|2025-11-20 15:05:20|54073.2|53573.2|54081.5|53581.5|54098.2|53598.2|54073.2|53573.2|1
1763651130000|2025-11-20 15:05:30|54089.8|53589.8|54106.5|53606.5|54106.5|53606.5|54089.8|53589.8|0
1763651140000|2025-11-20 15:05:40|54098.2|53598.2|54098.2|53598.2|54098.2|53598.2|54098.2|53598.2|0
1763651200000|2025-11-20 15:06:40|54106.5|53606.5|54098.2|53598.2|54156.6|53656.6|54098.2|53598.2|2
1763651210000|2025-11-20 15:06:50|54081.5|53581.5|54081.5|53581.5|54081.5|53581.5|54081.5|53581.5|0
1763651220000|2025-11-20 15:07:00|54114.9|53614.9|54131.5|53631.5|54131.5|53631.5|54114.9|53614.9|1
1763651230000|2025-11-20 15:07:10|54131.6|53631.6|54131.6|53631.6|54131.6|53631.6|54131.6|53631.6|1
1763651240000|2025-11-20 15:07:20|54148.2|53648.2|54148.2|53648.2|54148.2|53648.2|54148.2|53648.2|1
1763651270000|2025-11-20 15:07:50|54148.3|53648.3|54156.6|53656.6|54206.6|53706.6|54148.3|53648.3|11
1763651310000|2025-11-20 15:08:30|54181.6|53681.6|54215|53715|54215|53715|54156.6|53656.6|4
1763651330000|2025-11-20 15:08:50|54198.4|53698.4|54198.4|53698.4|54198.4|53698.4|54198.4|53698.4|0
1763651340000|2025-11-20 15:09:00|54215.1|53715.1|54215.1|53715.1|54215.1|53715.1|54215.1|53715.1|0
1763651350000|2025-11-20 15:09:10|54231.7|53731.7|54165.1|53665.1|54231.7|53731.7|54165.1|53665.1|0
1763651360000|2025-11-20 15:09:20|54148.4|53648.4|54181.8|53681.8|54215.1|53715.1|54148.4|53648.4|0
1763651370000|2025-11-20 15:09:30|54190.1|53690.1|54248.4|53748.4|54248.4|53748.4|54190.1|53690.1|0
1763651410000|2025-11-20 15:10:10|54240.1|53740.1|54240.1|53740.1|54240.1|53740.1|54240.1|53740.1|0
1763651420000|2025-11-20 15:10:20|54215.1|53715.1|54231.7|53731.7|54231.7|53731.7|54215.1|53715.1|0
1763651430000|2025-11-20 15:10:30|54240.1|53740.1|54240.1|53740.1|54240.1|53740.1|54240.1|53740.1|0
1763651440000|2025-11-20 15:10:40|54340.2|53840.2|54356.7|53856.7|54415|53915|54340.2|53840.2|0
1763651450000|2025-11-20 15:10:50|54315|53815|54315|53815|54315|53815|54315|53815|0
1763651490000|2025-11-20 15:11:30|54315.1|53815.1|54290.1|53790.1|54315.1|53815.1|54290.1|53790.1|0
1763651500000|2025-11-20 15:11:40|54265.1|53765.1|54265.1|53765.1|54265.1|53765.1|54265.1|53765.1|1
1763651530000|2025-11-20 15:12:10|54240.1|53740.1|54240.1|53740.1|54240.1|53740.1|54190|53690|1
1763651570000|2025-11-20 15:12:50|54190.1|53690.1|54190.1|53690.1|54190.1|53690.1|54190.1|53690.1|0
1763651580000|2025-11-20 15:13:00|54181.8|53681.8|54515.1|53715.1|54515.1|53715.1|54181.8|53681.8|3
1763651590000|2025-11-20 15:13:10|54515.2|53715.2|54523.5|53723.5|54523.5|53881.8|54365.2|53715.2|0
1763651610000|2025-11-20 15:13:30|54515.2|53715.2|54515.2|53715.2|54515.2|53715.2|54515.2|53715.2|0
1763651650000|2025-11-20 15:14:10|54381.9|53881.9|54390.2|53890.2|54390.2|53890.2|54381.9|53881.9|0
1763651720000|2025-11-20 15:15:20|54415.2|53915.2|54415.2|53915.2|54415.2|53915.2|54415.2|53915.2|0
1763651730000|2025-11-20 15:15:30|||||||||1
1763651750000|2025-11-20 15:15:50|54440.2|53940.2|54440.2|53940.2|54440.2|53940.2|54440.2|53940.2|0
1763651770000|2025-11-20 15:16:10|54440.3|53940.3|54440.3|53940.3|54440.3|53940.3|54440.3|53940.3|0
1763651850000|2025-11-20 15:17:30|54448.6|53948.6|54448.6|53948.6|54448.6|53948.6|54448.6|53948.6|0
1763651900000|2025-11-20 15:18:20|54482|53982|54465.3|53965.3|54648.7|53998.7|54465.3|53848.7|1
1763651920000|2025-11-20 15:18:40|54665.4|53865.4|54448.7|53948.7|54665.4|53982|54448.7|53848.7|0
1763651930000|2025-11-20 15:18:50|54465.3|53965.3|54465.3|53965.3|54465.3|53965.3|54465.3|53965.3|1
1763651970000|2025-11-20 15:19:30|54465.4|53965.4|54465.4|53965.4|54465.4|53965.4|54465.4|53965.4|0
1763652110000|2025-11-20 15:21:50|54548.8|54048.8|54490.4|53990.4|54548.8|54048.8|54490.4|53990.4|1
1763652120000|2025-11-20 15:22:00|54523.8|54023.8|54490.4|53990.4|54523.8|54023.8|54490.4|53990.4|0
1763652150000|2025-11-20 15:22:30|54490.5|53990.5|54490.5|53990.5|54490.5|53990.5|54490.5|53990.5|0
1763652160000|2025-11-20 15:22:40|54473.8|53973.8|54473.8|53973.8|54473.8|53973.8|54473.8|53973.8|1
1763652200000|2025-11-20 15:23:20|54457.1|53957.1|54457.1|53957.1|54457.1|53957.1|54457.1|53957.1|0
1763652220000|2025-11-20 15:23:40|||||||||1
1763652230000|2025-11-20 15:23:50|54440.5|53940.5|54440.5|53940.5|54440.5|53940.5|54440.5|53940.5|0
1763652270000|2025-11-20 15:24:30|54473.8|53973.8|54473.8|53973.8|54473.8|53973.8|54473.8|53973.8|0
1763652280000|2025-11-20 15:24:40|54473.9|53973.9|54473.9|53973.9|54473.9|53973.9|54473.9|53973.9|1
1763652340000|2025-11-20 15:25:40|54457.2|53957.2|54457.2|53957.2|54457.2|53957.2|54457.2|53957.2|0
1763652350000|2025-11-20 15:25:50|||||||||1
1763652390000|2025-11-20 15:26:30|54473.9|53973.9|54457.2|53957.2|54473.9|53973.9|54457.2|53957.2|0
1763652410000|2025-11-20 15:26:50|||||||||1
1763652420000|2025-11-20 15:27:00|54473.9|53973.9|54473.9|53973.9|54473.9|53973.9|54473.9|53973.9|0
1763652480000|2025-11-20 15:28:00|54474|53974|54474|53974|54474|53974|54474|53974|1
1763652490000|2025-11-20 15:28:10|54490.6|53990.6|54490.6|53990.6|54490.6|53990.6|54490.6|53990.6|0
1763652520000|2025-11-20 15:28:40|54507.3|54007.3|54507.3|54007.3|54507.3|54007.3|54507.3|54007.3|0
1763652570000|2025-11-20 15:29:30|54507.4|54007.4|54507.4|54007.4|54507.4|54007.4|54507.4|54007.4|0
1763652590000|2025-11-20 15:29:50|||||||||1
1763652600000|2025-11-20 15:30:00|54515.7|54015.7|54599|54099|54599|54099|54515.7|54015.7|2
1763652610000|2025-11-20 15:30:10|54599.1|54099.1|54565.7|54065.7|54599.1|54099.1|54565.7|54065.7|0
1763652620000|2025-11-20 15:30:20|54549.1|54049.1|54665.7|54165.7|54665.7|54165.7|54549.1|54049.1|2
1763652630000|2025-11-20 15:30:30|54649.1|54149.1|54649.1|54149.1|54649.1|54149.1|54649.1|54149.1|0
1763652690000|2025-11-20 15:31:30|54599.1|54099.1|54599.1|54099.1|54599.1|54099.1|54599.1|54099.1|1
1763652700000|2025-11-20 15:31:40|||||||||1
1763652710000|2025-11-20 15:31:50|54640.8|54140.8|54657.4|54157.4|54657.4|54157.4|54640.8|54140.8|0
1763652730000|2025-11-20 15:32:10|54740.8|54240.8|54707.4|54207.4|54740.8|54240.8|54707.4|54207.4|0
1763652760000|2025-11-20 15:32:40|54615.9|54115.9|54540.8|54040.8|54615.9|54115.9|54382.4|53882.4|9
1763652770000|2025-11-20 15:32:50|54557.4|54057.4|54557.4|54057.4|54557.4|54057.4|54557.4|54057.4|0
1763652790000|2025-11-20 15:33:10|54557.5|54057.5|54557.5|54057.5|54574.1|54074.1|54557.5|54057.5|0
1763652800000|2025-11-20 15:33:20|54540.8|54040.8|54582.5|54082.5|54582.5|54082.5|54524.1|54024.1|0
1763652820000|2025-11-20 15:33:40|54565.8|54065.8|54565.8|54065.8|54565.8|54065.8|54565.8|54065.8|0
1763652880000|2025-11-20 15:34:40|54549.2|54049.2|54582.5|54082.5|54582.5|54082.5|54549.2|54049.2|1
1763652900000|2025-11-20 15:35:00|54574.2|54074.2|54574.2|54074.2|54574.2|54074.2|54574.2|54074.2|0
1763652930000|2025-11-20 15:35:30|54557.5|54057.5|54524.2|54024.2|54557.5|54057.5|54524.2|54024.2|0
1763652950000|2025-11-20 15:35:50|54540.9|54040.9|54540.9|54040.9|54540.9|54040.9|54540.9|54040.9|0
1763653000000|2025-11-20 15:36:40|||||||||1
1763653050000|2025-11-20 15:37:30|54557.6|54057.6|54557.6|54057.6|54557.6|54057.6|54557.6|54057.6|0
1763653060000|2025-11-20 15:37:40|54565.9|54065.9|54565.9|54065.9|54565.9|54065.9|54565.9|54065.9|0
1763653100000|2025-11-20 15:38:20|54532.6|54032.6|54532.6|54032.6|54532.6|54032.6|54532.6|54032.6|0
1763653110000|2025-11-20 15:38:30|54515.9|54015.9|54507.6|54007.6|54515.9|54015.9|54507.6|54007.6|0
1763653120000|2025-11-20 15:38:40|54515.9|54015.9|54515.9|54015.9|54515.9|54015.9|54515.9|54015.9|1
1763653140000|2025-11-20 15:39:00|54516|54016|54516|54016|54516|54016|54516|54016|0
1763653160000|2025-11-20 15:39:20|54532.6|54032.6|54532.6|54032.6|54532.6|54032.6|54532.6|54032.6|0
1763653170000|2025-11-20 15:39:30|54541|54041|54591|54091|54591|54091|54541|54041|8
1763653240000|2025-11-20 15:40:40|54574.4|54074.4|54566|54066|54574.4|54074.4|54566|54066|1
1763653290000|2025-11-20 15:41:30|54566.1|54066.1|54566.1|54066.1|54566.1|54066.1|54566.1|54066.1|0
1763653310000|2025-11-20 15:41:50|||||||||1
1763653320000|2025-11-20 15:42:00|54549.4|54049.4|54549.4|54049.4|54549.4|54049.4|54549.4|54049.4|1
1763653330000|2025-11-20 15:42:10|54532.7|54032.7|54532.7|54032.7|54532.7|54032.7|54532.7|54032.7|0
1763653340000|2025-11-20 15:42:20|54549.4|54049.4|54549.4|54049.4|54549.4|54049.4|54549.4|54049.4|0
1763653350000|2025-11-20 15:42:30|54607.8|54107.8|54607.8|54107.8|54607.8|54107.8|54607.8|54107.8|1
1763653370000|2025-11-20 15:42:50|54624.4|54124.4|54649.4|54149.4|54649.4|54149.4|54624.4|54124.4|0
1763653390000|2025-11-20 15:43:10|54649.5|54149.5|54649.5|54149.5|54649.5|54149.5|54649.5|54149.5|0
1763653450000|2025-11-20 15:44:10|54691.2|54191.2|54691.2|54191.2|54691.2|54191.2|54691.2|54191.2|1
1763653460000|2025-11-20 15:44:20|54674.5|54174.5|54666.2|54166.2|54674.5|54174.5|54666.2|54166.2|0
1763653470000|2025-11-20 15:44:30|54682.8|54182.8|54691.2|54191.2|54691.2|54191.2|54682.8|54182.8|0
1763653540000|2025-11-20 15:45:40|54657.9|54157.9|54657.9|54157.9|54657.9|54157.9|54657.9|54157.9|0
1763653550000|2025-11-20 15:45:50|54632.9|54132.9|54632.9|54132.9|54632.9|54132.9|54632.9|54132.9|0
1763653560000|2025-11-20 15:46:00|54641.2|54141.2|54657.9|54157.9|54657.9|54157.9|54641.2|54141.2|1
1763653570000|2025-11-20 15:46:10|54641.2|54141.2|54641.2|54141.2|54641.2|54141.2|54641.2|54141.2|0
1763653640000|2025-11-20 15:47:20|54641.3|54141.3|54641.3|54141.3|54641.3|54141.3|54641.3|54141.3|1
1763653650000|2025-11-20 15:47:30|54657.9|54157.9|54657.9|54157.9|54657.9|54157.9|54657.9|54157.9|0
1763653700000|2025-11-20 15:48:20|54658|54158|54658|54158|54658|54158|54658|54158|0
1763653720000|2025-11-20 15:48:40|54666.3|54166.3|54683|54183|54683|54183|54666.3|54166.3|0
1763653730000|2025-11-20 15:48:50|54699.6|54199.6|54699.6|54199.6|54699.6|54199.6|54699.6|54199.6|1
1763653740000|2025-11-20 15:49:00|54683|54183|54683|54183|54683|54183|54683|54183|0
1763653770000|2025-11-20 15:49:30|54649.7|54149.7|54583|54083|54649.7|54149.7|54583|54083|1
1763653800000|2025-11-20 15:50:00|54624.7|54124.7|54649.7|54149.7|54649.7|54149.7|54624.7|54124.7|0
1763653810000|2025-11-20 15:50:10|54666.4|54166.4|54674.7|54174.7|54674.7|54174.7|54666.4|54166.4|0
1763653860000|2025-11-20 15:51:00|||||||||1
1763653870000|2025-11-20 15:51:10|54699.7|54199.7|54699.7|54199.7|54699.7|54199.7|54699.7|54199.7|0
1763653900000|2025-11-20 15:51:40|||||||||1
1763653930000|2025-11-20 15:52:10|54716.4|54216.4|54724.8|54224.8|54724.8|54224.8|54699.8|54199.8|0
1763653950000|2025-11-20 15:52:30|54699.8|54199.8|54716.4|54216.4|54741.4|54241.4|54699.8|54199.8|1
1763653980000|2025-11-20 15:53:00|54741.4|54241.4|54741.4|54241.4|54741.4|54241.4|54741.4|54241.4|0
1763653990000|2025-11-20 15:53:10|54741.5|54241.5|54741.5|54241.5|54741.5|54241.5|54741.5|54241.5|0
1763654050000|2025-11-20 15:54:10|54733.2|54233.2|54758.2|54258.2|54758.2|54258.2|54733.2|54233.2|1
1763654060000|2025-11-20 15:54:20|54766.5|54266.5|54683.2|54183.2|54766.5|54266.5|54683.2|54183.2|0
1763654070000|2025-11-20 15:54:30|54699.8|54199.8|54733.2|54233.2|54766.5|54266.5|54699.8|54199.8|0
1763654080000|2025-11-20 15:54:40|54758.2|54258.2|54741.5|54241.5|54758.2|54258.2|54741.5|54241.5|0
1763654100000|2025-11-20 15:55:00|54691.5|54191.5|54658.2|54158.2|54691.5|54191.5|54658.2|54158.2|0
1763654110000|2025-11-20 15:55:10|54641.5|54141.5|54641.5|54141.5|54641.5|54141.5|54641.5|54141.5|0
1763654130000|2025-11-20 15:55:30|54633.2|54133.2|54633.2|54133.2|54633.2|54133.2|54633.2|54133.2|0
1763654170000|2025-11-20 15:56:10|54641.5|54141.5|54641.5|54141.5|54641.5|54141.5|54641.5|54141.5|0
1763654180000|2025-11-20 15:56:20|54641.6|54141.6|54633.2|54133.2|54641.6|54141.6|54633.2|54133.2|1
1763654250000|2025-11-20 15:57:30|54633.3|54133.3|54633.3|54133.3|54633.3|54133.3|54633.3|54133.3|0
1763654290000|2025-11-20 15:58:10|54666.6|54166.6|54666.6|54166.6|54666.6|54166.6|54666.6|54166.6|1
1763654370000|2025-11-20 15:59:30|54666.7|54166.7|54666.7|54166.7|54666.7|54166.7|54666.7|54166.7|0
1763654390000|2025-11-20 15:59:50|||||||||2
1763654550000|2025-11-20 16:02:30|54666.8|54166.8|54666.8|54166.8|54666.8|54166.8|54666.8|54166.8|0
1763654580000|2025-11-20 16:03:00|||||||||1
1763654720000|2025-11-20 16:05:20|54633.5|54133.5|54633.5|54133.5|54633.5|54133.5|54633.5|54133.5|0
1763654790000|2025-11-20 16:06:30|54633.6|54133.6|54633.6|54133.6|54633.6|54133.6|54633.6|54133.6|0
1763654940000|2025-11-20 16:09:00|54617|54117|54617|54117|54617|54117|54617|54117|0
1763654970000|2025-11-20 16:09:30|54600.3|54100.3|54600.3|54100.3|54600.3|54100.3|54600.3|54100.3|0
1763655030000|2025-11-20 16:10:30|54600.4|54100.4|54600.4|54100.4|54600.4|54100.4|54600.4|54100.4|0
1763655040000|2025-11-20 16:10:40|54608.7|54108.7|54600.4|54100.4|54608.7|54108.7|54600.4|54100.4|0
1763655150000|2025-11-20 16:12:30|54533.8|54033.8|54533.8|54033.8|54533.8|54033.8|54533.8|54033.8|2
1763655190000|2025-11-20 16:13:10|54508.8|54008.8|54508.8|54008.8|54508.8|54008.8|54508.8|54008.8|0
1763655200000|2025-11-20 16:13:20|54475.5|53975.5|54417.1|53917.1|54475.5|53975.5|54417.1|53917.1|3
1763655230000|2025-11-20 16:13:50|54400.5|53900.5|54408.8|53908.8|54425.5|53925.5|54400.5|53900.5|0
1763655240000|2025-11-20 16:14:00|54425.5|53925.5|54425.5|53925.5|54425.5|53925.5|54425.5|53925.5|0
1763655250000|2025-11-20 16:14:10|54450.5|53950.5|54425.5|53925.5|54450.5|53950.5|54425.5|53925.5|1
1763655340000|2025-11-20 16:15:40|54408.9|53908.9|54392.2|53892.2|54408.9|53908.9|54392.2|53892.2|2
1763655370000|2025-11-20 16:16:10|54408.9|53908.9|54433.9|53933.9|54433.9|53933.9|54408.9|53908.9|0
1763655380000|2025-11-20 16:16:20|54392.2|53892.2|54317.2|53817.2|54392.2|53892.2|54317.2|53817.2|0
1763655390000|2025-11-20 16:16:30|54333.9|53833.9|54333.9|53833.9|54333.9|53833.9|54317.2|53817.2|0
1763655420000|2025-11-20 16:17:00|54317.3|53817.3|54317.3|53817.3|54317.3|53817.3|54317.3|53817.3|0
1763655430000|2025-11-20 16:17:10|54458.9|53958.9|54458.9|53958.9|54458.9|53958.9|54458.9|53958.9|3
1763655450000|2025-11-20 16:17:30|54442.3|53942.3|54442.3|53942.3|54442.3|53942.3|54442.3|53942.3|0
1763655460000|2025-11-20 16:17:40|54458.9|53958.9|54458.9|53958.9|54458.9|53958.9|54458.9|53958.9|0
1763655490000|2025-11-20 16:18:10|54459|53959|54459|53959|54459|53959|54459|53959|0
1763655610000|2025-11-20 16:20:10|54475.7|53975.7|54459|53959|54475.7|53975.7|54459|53959|0
1763655670000|2025-11-20 16:21:10|54459.1|53959.1|54459.1|53959.1|54459.1|53959.1|54459.1|53959.1|0
1763655750000|2025-11-20 16:22:30|54475.8|53975.8|54459.1|53959.1|54475.8|53975.8|54459.1|53959.1|0
1763655840000|2025-11-20 16:24:00|54459.2|53959.2|54459.2|53959.2|54459.2|53959.2|54459.2|53959.2|0
1763655930000|2025-11-20 16:25:30|54475.9|53975.9|54409.2|53909.2|54475.9|53975.9|54409.2|53909.2|0
1763655940000|2025-11-20 16:25:40|54384.2|53884.2|54375.9|53875.9|54409.2|53909.2|54375.9|53875.9|0
1763655950000|2025-11-20 16:25:50|54392.5|53892.5|54375.9|53875.9|54400.9|53900.9|54375.9|53875.9|0
1763655960000|2025-11-20 16:26:00|54409.2|53909.2|54409.2|53909.2|54409.2|53909.2|54409.2|53909.2|2
1763656020000|2025-11-20 16:27:00|54409.3|53909.3|54409.3|53909.3|54425.9|53925.9|54409.3|53909.3|0
1763656030000|2025-11-20 16:27:10|54425.9|53925.9|54442.6|53942.6|54442.6|53942.6|54409.3|53909.3|0
1763656040000|2025-11-20 16:27:20|54409.3|53909.3|54409.3|53909.3|54442.6|53942.6|54409.3|53909.3|0
1763656120000|2025-11-20 16:28:40|54334.3|53834.3|54334.3|53834.3|54334.3|53834.3|54334.3|53834.3|0
1763656140000|2025-11-20 16:29:00|54326|53826|54367.6|53867.6|54367.6|53867.6|54326|53826|2
1763656150000|2025-11-20 16:29:10|54384.3|53884.3|54384.3|53884.3|54384.3|53884.3|54384.3|53884.3|0
1763656160000|2025-11-20 16:29:20|54392.7|53892.7|54417.7|53917.7|54417.7|53917.7|54392.7|53892.7|0
1763656190000|2025-11-20 16:29:50|54434.4|53934.4|54434.4|53934.4|54434.4|53934.4|54434.4|53934.4|0
1763656200000|2025-11-20 16:30:00|54442.7|53942.7|54442.7|53942.7|54451|53951|54434.4|53934.4|0
1763656260000|2025-11-20 16:31:00|54459.4|53959.4|54467.7|53967.7|54484.4|53984.4|54459.4|53959.4|0
1763656270000|2025-11-20 16:31:10|54451.1|53951.1|54476.1|53976.1|54476.1|53976.1|54442.7|53942.7|0
1763656280000|2025-11-20 16:31:20|54459.4|53959.4|54467.7|53967.7|54484.4|53984.4|54442.7|53942.7|0
1763656300000|2025-11-20 16:31:40|54467.8|53967.8|54467.8|53967.8|54467.8|53967.8|54467.8|53967.8|0
1763656330000|2025-11-20 16:32:10|54401.1|53901.1|54392.7|53892.7|54401.1|53901.1|54392.7|53892.7|0
1763656350000|2025-11-20 16:32:30|54392.8|53892.8|54392.8|53892.8|54392.8|53892.8|54392.8|53892.8|0
1763656370000|2025-11-20 16:32:50|54376.1|53876.1|54376.1|53876.1|54376.1|53876.1|54376.1|53876.1|0
1763656390000|2025-11-20 16:33:10|54392.8|53892.8|54392.8|53892.8|54392.8|53892.8|54392.8|53892.8|0
1763656400000|2025-11-20 16:33:20|54409.4|53909.4|54409.4|53909.4|54409.4|53909.4|54409.4|53909.4|0
1763656420000|2025-11-20 16:33:40|54409.5|53909.5|54409.5|53909.5|54409.5|53909.5|54409.5|53909.5|0
1763656570000|2025-11-20 16:36:10|54392.9|53892.9|54392.9|53892.9|54392.9|53892.9|54392.9|53892.9|0
1763656710000|2025-11-20 16:38:30|54393|53893|54393|53893|54393|53893|54393|53893|0
1763656880000|2025-11-20 16:41:20|54393.1|53893.1|54393.1|53893.1|54393.1|53893.1|54393.1|53893.1|0
1763656890000|2025-11-20 16:41:30|54351.4|53851.4|54334.7|53834.7|54351.4|53851.4|54334.7|53834.7|0
1763656910000|2025-11-20 16:41:50|54351.4|53851.4|54351.4|53851.4|54351.4|53851.4|54351.4|53851.4|2
1763656920000|2025-11-20 16:42:00|54384.7|53884.7|54401.4|53901.4|54401.4|53901.4|54384.7|53884.7|0
1763656950000|2025-11-20 16:42:30|54384.7|53884.7|54393.1|53893.1|54393.1|53893.1|54384.7|53884.7|0
1763656960000|2025-11-20 16:42:40|54401.4|53901.4|54401.4|53901.4|54401.4|53901.4|54401.4|53901.4|0
1763656990000|2025-11-20 16:43:10|54418.1|53918.1|54418.1|53918.1|54418.1|53918.1|54418.1|53918.1|0
1763657040000|2025-11-20 16:44:00|54451.5|53951.5|54451.5|53951.5|54451.5|53951.5|54451.5|53951.5|0
1763657080000|2025-11-20 16:44:40|54468.2|53968.2|54443.2|53943.2|54468.2|53968.2|54443.2|53943.2|0
1763657200000|2025-11-20 16:46:40|54468.2|53968.2|54468.2|53968.2|54468.2|53968.2|54468.2|53968.2|0
1763657210000|2025-11-20 16:46:50|54451.6|53951.6|54443.2|53943.2|54451.6|53951.6|54443.2|53943.2|0
1763657250000|2025-11-20 16:47:30|54443.3|53943.3|54443.3|53943.3|54443.3|53943.3|54443.3|53943.3|0
1763657300000|2025-11-20 16:48:20|54460|53960|54493.3|53993.3|54493.3|53993.3|54460|53960|2
1763657360000|2025-11-20 16:49:20|54518.3|54018.3|54493.3|53993.3|54518.3|54018.3|54493.3|53993.3|0
1763657370000|2025-11-20 16:49:30|54468.3|53968.3|54468.3|53968.3|54468.3|53968.3|54468.3|53968.3|0
1763657380000|2025-11-20 16:49:40|54451.7|53951.7|54443.3|53943.3|54451.7|53951.7|54443.3|53943.3|0
1763657400000|2025-11-20 16:50:00|54393.3|53893.3|54376.7|53876.7|54393.3|53893.3|54376.7|53876.7|0
1763657440000|2025-11-20 16:50:40|54368.4|53868.4|54368.4|53868.4|54368.4|53868.4|54368.4|53868.4|0
1763657460000|2025-11-20 16:51:00|54376.7|53876.7|54376.7|53876.7|54376.7|53876.7|54376.7|53876.7|0
1763657470000|2025-11-20 16:51:10|54385.1|53885.1|54385.1|53885.1|54385.1|53885.1|54385.1|53885.1|0
1763657530000|2025-11-20 16:52:10|54401.8|53901.8|54401.8|53901.8|54401.8|53901.8|54401.8|53901.8|0
1763657680000|2025-11-20 16:54:40|54418.5|53918.5|54401.8|53901.8|54426.8|53926.8|54401.8|53901.8|2
1763657690000|2025-11-20 16:54:50|54385.2|53885.2|54335.2|53835.2|54385.2|53885.2|54335.2|53835.2|0
1763657700000|2025-11-20 16:55:00|||||||||1
1763657730000|2025-11-20 16:55:30|54326.9|53826.9|54326.9|53826.9|54326.9|53826.9|54326.9|53826.9|0
1763657770000|2025-11-20 16:56:10|54318.5|53818.5|54318.5|53818.5|54318.5|53818.5|54318.5|53818.5|0
1763657790000|2025-11-20 16:56:30|54318.6|53818.6|54318.6|53818.6|54318.6|53818.6|54318.6|53818.6|0
1763657870000|2025-11-20 16:57:50|||||||||4
1763657950000|2025-11-20 16:59:10|54310.3|53810.3|54310.3|53810.3|54310.3|53810.3|54310.3|53810.3|0
1763658050000|2025-11-20 17:00:50|54310.4|53810.4|54310.4|53810.4|54310.4|53810.4|54310.4|53810.4|0
1763658240000|2025-11-20 17:04:00|54310.5|53810.5|54310.5|53810.5|54310.5|53810.5|54310.5|53810.5|0
1763658360000|2025-11-20 17:06:00|54377.2|53877.2|54377.2|53877.2|54377.2|53877.2|54377.2|53877.2|1
1763658520000|2025-11-20 17:08:40|54377.3|53877.3|54377.3|53877.3|54377.3|53877.3|54377.3|53877.3|0
1763658600000|2025-11-20 17:10:00|54368.9|53868.9|54377.3|53877.3|54377.3|53877.3|54368.9|53868.9|1
1763658650000|2025-11-20 17:10:50|54369|53869|54369|53869|54369|53869|54369|53869|0
1763658660000|2025-11-20 17:11:00|54377.3|53877.3|54377.3|53877.3|54377.3|53877.3|54377.3|53877.3|0
1763658670000|2025-11-20 17:11:10|54385.7|53885.7|54385.7|53885.7|54385.7|53885.7|54385.7|53885.7|0
1763658690000|2025-11-20 17:11:30|54410.8|53910.8|54410.8|53910.8|54410.8|53910.8|54410.8|53910.8|0
1763658700000|2025-11-20 17:11:40|||||||||1
1763658730000|2025-11-20 17:12:10|54402.4|53902.4|54402.4|53902.4|54402.4|53902.4|54402.4|53902.4|0
1763658760000|2025-11-20 17:12:40|54402.5|53902.5|54402.5|53902.5|54402.5|53902.5|54402.5|53902.5|0
1763658920000|2025-11-20 17:15:20|54419.2|53919.2|54402.5|53902.5|54419.2|53919.2|54402.5|53902.5|0
1763658940000|2025-11-20 17:15:40|54402.6|53902.6|54502.6|54002.6|54502.6|54002.6|54402.6|53902.6|0
1763658960000|2025-11-20 17:16:00|54485.9|53985.9|54477.6|53977.6|54485.9|53985.9|54477.6|53977.6|0
1763658970000|2025-11-20 17:16:10|54494.2|53994.2|54494.2|53994.2|54494.2|53994.2|54494.2|53994.2|0
1763658980000|2025-11-20 17:16:20|54477.6|53977.6|54535.9|54035.9|54627.5|54127.5|54477.6|53977.6|5
1763659000000|2025-11-20 17:16:40|54552.5|54052.5|54577.5|54077.5|54577.5|54077.5|54552.5|54052.5|1
1763659040000|2025-11-20 17:17:20|54610.8|54110.8|54627.5|54127.5|54627.5|54127.5|54610.8|54110.8|0
1763659060000|2025-11-20 17:17:40|54627.6|54127.6|54627.6|54127.6|54627.6|54127.6|54627.6|54127.6|1
1763659080000|2025-11-20 17:18:00|54635.9|54135.9|54635.9|54135.9|54635.9|54135.9|54635.9|54135.9|0
1763659090000|2025-11-20 17:18:10|54627.6|54127.6|54627.6|54127.6|54627.6|54127.6|54627.6|54127.6|0
1763659260000|2025-11-20 17:21:00|54627.7|54127.7|54627.7|54127.7|54627.7|54127.7|54627.7|54127.7|0
1763659440000|2025-11-20 17:24:00|54627.8|54127.8|54627.8|54127.8|54627.8|54127.8|54627.8|54127.8|0
1763659620000|2025-11-20 17:27:00|54627.9|54127.9|54611.2|54111.2|54627.9|54127.9|54611.2|54111.2|0
1763659670000|2025-11-20 17:27:50|||||||||1
1763659680000|2025-11-20 17:28:00|54569.6|54069.6|54569.6|54069.6|54569.6|54069.6|54569.6|54069.6|1
1763659690000|2025-11-20 17:28:10|54544.6|54044.6|54544.6|54044.6|54544.6|54044.6|54544.6|54044.6|0
1763659710000|2025-11-20 17:28:30|54536.3|54036.3|54469.6|53969.6|54536.3|54036.3|54469.6|53969.6|0
1763659760000|2025-11-20 17:29:20|54469.7|53969.7|54469.7|53969.7|54469.7|53969.7|54469.7|53969.7|0
1763659940000|2025-11-20 17:32:20|54469.8|53969.8|54469.8|53969.8|54469.8|53969.8|54469.8|53969.8|0
1763659990000|2025-11-20 17:33:10|||||||||1
1763660120000|2025-11-20 17:35:20|54469.9|53969.9|54469.9|53969.9|54469.9|53969.9|54469.9|53969.9|0
1763660160000|2025-11-20 17:36:00|54453.2|53953.2|54469.9|53969.9|54469.9|53969.9|54453.2|53953.2|0
1763660310000|2025-11-20 17:38:30|54470|53970|54470|53970|54470|53970|54470|53970|0
1763660490000|2025-11-20 17:41:30|54470.1|53970.1|54470.1|53970.1|54470.1|53970.1|54470.1|53970.1|0
1763660660000|2025-11-20 17:44:20|54470.2|53970.2|54470.2|53970.2|54470.2|53970.2|54470.2|53970.2|0
1763660850000|2025-11-20 17:47:30|54470.3|53970.3|54470.3|53970.3|54470.3|53970.3|54470.3|53970.3|0
1763660890000|2025-11-20 17:48:10|54503.6|54003.6|54453.6|53953.6|54503.6|54003.6|54453.6|53953.6|0
1763660910000|2025-11-20 17:48:30|54453.7|53953.7|54453.7|53953.7|54453.7|53953.7|54453.7|53953.7|0
1763660940000|2025-11-20 17:49:00|54462|53962|54462|53962|54462|53962|54462|53962|0
1763660980000|2025-11-20 17:49:40|54462.1|53962.1|54462.1|53962.1|54462.1|53962.1|54462.1|53962.1|0
1763661110000|2025-11-20 17:51:50|54445.5|53945.5|54445.5|53945.5|54445.5|53945.5|54445.5|53945.5|0
1763661220000|2025-11-20 17:53:40|54445.6|53945.6|54445.6|53945.6|54445.6|53945.6|54445.6|53945.6|0
1763661320000|2025-11-20 17:55:20|54437.2|53937.2|54437.3|53937.3|54437.3|53937.3|54437.2|53937.2|0
1763661340000|2025-11-20 17:55:40|54445.6|53945.6|54445.6|53945.6|54445.6|53945.6|54445.6|53945.6|0
1763661390000|2025-11-20 17:56:30|54445.7|53945.7|54445.7|53945.7|54445.7|53945.7|54445.7|53945.7|0
1763661570000|2025-11-20 17:59:30|54445.8|53945.8|54445.8|53945.8|54445.8|53945.8|54445.8|53945.8|0
1763661660000|2025-11-20 18:01:00|54462.4|53962.4|54462.4|53962.4|54462.4|53962.4|54462.4|53962.4|0
1763661690000|2025-11-20 18:01:30|54462.5|53962.5|54462.5|53962.5|54462.5|53962.5|54462.5|53962.5|0
1763661790000|2025-11-20 18:03:10|54445.9|53945.9|54445.9|53945.9|54445.9|53945.9|54445.9|53945.9|0
1763661930000|2025-11-20 18:05:30|54446|53946|54446|53946|54446|53946|54446|53946|0
1763662000000|2025-11-20 18:06:40|54454.4|53954.4|54454.4|53954.4|54454.4|53954.4|54454.4|53954.4|0
1763662150000|2025-11-20 18:09:10|54454.5|53954.5|54454.5|53954.5|54454.5|53954.5|54454.5|53954.5|0
1763662210000|2025-11-20 18:10:10|54437.9|53937.9|54429.5|53929.5|54437.9|53937.9|54429.5|53929.5|0
1763662230000|2025-11-20 18:10:30|54412.8|53912.8|54412.8|53912.8|54412.8|53912.8|54412.8|53912.8|0
1763662390000|2025-11-20 18:13:10|54412.9|53912.9|54412.9|53912.9|54412.9|53912.9|54412.9|53912.9|0
1763662540000|2025-11-20 18:15:40|54421.3|53921.3|54421.3|53921.3|54421.3|53921.3|54421.3|53921.3|0
1763662620000|2025-11-20 18:17:00|54421.4|53921.4|54421.4|53921.4|54421.4|53921.4|54421.4|53921.4|0
1763662800000|2025-11-20 18:20:00|54421.5|53921.5|54421.5|53921.5|54421.5|53921.5|54421.5|53921.5|0
1763662950000|2025-11-20 18:22:30|54396.4|53896.4|54396.4|53896.4|54396.4|53896.4|54396.4|53896.4|0
1763663010000|2025-11-20 18:23:30|54396.5|53896.5|54396.5|53896.5|54396.5|53896.5|54396.5|53896.5|0
1763663190000|2025-11-20 18:26:30|54396.6|53896.6|54396.6|53896.6|54396.6|53896.6|54396.6|53896.6|0
1763663250000|2025-11-20 18:27:30|54413.3|53913.3|54413.3|53913.3|54413.3|53913.3|54413.3|53913.3|0
1763663280000|2025-11-20 18:28:00|54413.4|53913.4|54413.4|53913.4|54413.4|53913.4|54413.4|53913.4|0
1763663290000|2025-11-20 18:28:10|54363.2|53863.2|54363.2|53863.2|54363.2|53863.2|54363.2|53863.2|2
1763663320000|2025-11-20 18:28:40|54363.3|53863.3|54363.3|53863.3|54363.3|53863.3|54363.3|53863.3|0
1763663370000|2025-11-20 18:29:30|54371.7|53871.7|54371.7|53871.7|54371.7|53871.7|54371.7|53871.7|0
1763663550000|2025-11-20 18:32:30|54371.8|53871.8|54371.8|53871.8|54371.8|53871.8|54371.8|53871.8|0
1763663670000|2025-11-20 18:34:30|54396.8|53896.8|54396.8|53896.8|54396.8|53896.8|54396.8|53896.8|0
1763663680000|2025-11-20 18:34:40|54371.8|53871.8|54371.8|53871.8|54371.8|53871.8|54371.8|53871.8|0
1763663730000|2025-11-20 18:35:30|54371.9|53871.9|54371.9|53871.9|54371.9|53871.9|54371.9|53871.9|0
1763663910000|2025-11-20 18:38:30|54372|53872|54372|53872|54372|53872|54372|53872|0
1763664070000|2025-11-20 18:41:10|||||||||3
1763664090000|2025-11-20 18:41:30|54372.1|53872.1|54372.1|53872.1|54372.1|53872.1|54372.1|53872.1|0
1763664150000|2025-11-20 18:42:30|54380.5|53880.5|54380.5|53880.5|54380.5|53880.5|54380.5|53880.5|0
1763664160000|2025-11-20 18:42:40|54388.9|53888.9|54388.9|53888.9|54388.9|53888.9|54388.9|53888.9|0
1763664340000|2025-11-20 18:45:40|54389|53889|54389|53889|54389|53889|54389|53889|0
1763664430000|2025-11-20 18:47:10|54372.4|53872.4|54338.9|53838.9|54372.4|53872.4|54338.9|53838.9|0
1763664590000|2025-11-20 18:49:50|54339|53839|54339|53839|54339|53839|54339|53839|1
1763664620000|2025-11-20 18:50:20|54505.7|54005.7|54505.7|54005.7|54505.7|54005.7|54505.7|54005.7|3
1763664660000|2025-11-20 18:51:00|54505.8|54005.8|54505.8|54005.8|54505.8|54005.8|54505.8|54005.8|0
1763664690000|2025-11-20 18:51:30|54522.4|54022.4|54522.4|54022.4|54522.4|54022.4|54522.4|54022.4|0
1763664710000|2025-11-20 18:51:50|54505.8|54005.8|54489.2|53989.2|54505.8|54005.8|54489.2|53989.2|0
1763664780000|2025-11-20 18:53:00|54480.8|53980.8|54480.8|53980.8|54480.8|53980.8|54480.8|53980.8|0
1763664840000|2025-11-20 18:54:00|54480.9|53980.9|54480.9|53980.9|54480.9|53980.9|54480.9|53980.9|0
1763664920000|2025-11-20 18:55:20|54505.9|54005.9|54505.9|54005.9|54505.9|54005.9|54505.9|54005.9|0
1763665020000|2025-11-20 18:57:00|54506|54006|54506|54006|54506|54006|54506|54006|0
1763665160000|2025-11-20 18:59:20|54489.4|53989.4|54489.4|53989.4|54489.4|53989.4|54489.4|53989.4|0
1763665220000|2025-11-20 19:00:20|54489.5|53989.5|54489.5|53989.5|54489.5|53989.5|54489.5|53989.5|0
1763665410000|2025-11-20 19:03:30|54489.6|53989.6|54489.6|53989.6|54489.6|53989.6|54489.6|53989.6|0
1763665590000|2025-11-20 19:06:30|54489.7|53989.7|54489.7|53989.7|54489.7|53989.7|54489.7|53989.7|0
1763665770000|2025-11-20 19:09:30|54489.8|53989.8|54489.8|53989.8|54489.8|53989.8|54489.8|53989.8|0
1763665800000|2025-11-20 19:10:00|54439.8|53939.8|54414.8|53914.8|54439.8|53939.8|54414.8|53914.8|0
1763665930000|2025-11-20 19:12:10|54414.9|53914.9|54414.9|53914.9|54414.9|53914.9|54414.9|53914.9|0
1763666110000|2025-11-20 19:15:10|54415|53915|54415|53915|54415|53915|54415|53915|0
1763666290000|2025-11-20 19:18:10|54415.1|53915.1|54415.1|53915.1|54415.1|53915.1|54415.1|53915.1|0
1763666470000|2025-11-20 19:21:10|54415.2|53915.2|54415.2|53915.2|54415.2|53915.2|54415.2|53915.2|0
1763666480000|2025-11-20 19:21:20|||||||||6
1763666520000|2025-11-20 19:22:00|||||||||2
1763666640000|2025-11-20 19:24:00|54415.3|53915.3|54415.3|53915.3|54415.3|53915.3|54415.3|53915.3|0
1763666810000|2025-11-20 19:26:50|54415.4|53915.4|54415.4|53915.4|54415.4|53915.4|54415.4|53915.4|0
1763667000000|2025-11-20 19:30:00|54415.5|53915.5|54415.5|53915.5|54415.5|53915.5|54415.5|53915.5|0
1763667130000|2025-11-20 19:32:10|||||||||2
1763667180000|2025-11-20 19:33:00|54415.6|53915.6|54415.6|53915.6|54415.6|53915.6|54415.6|53915.6|0
1763667360000|2025-11-20 19:36:00|54415.7|53915.7|54415.7|53915.7|54415.7|53915.7|54415.7|53915.7|0
1763667470000|2025-11-20 19:37:50|54449.3|53949.3|54515.7|54015.7|54515.7|54015.7|54449.3|53949.3|4
1763667530000|2025-11-20 19:38:50|54515.8|54015.8|54515.8|54015.8|54515.8|54015.8|54515.8|54015.8|0
1763667700000|2025-11-20 19:41:40|54515.9|54015.9|54515.9|54015.9|54515.9|54015.9|54515.9|54015.9|0
1763667880000|2025-11-20 19:44:40|54516|54016|54516|54016|54516|54016|54516|54016|0
1763668060000|2025-11-20 19:47:40|54516.1|54016.1|54516.1|54016.1|54516.1|54016.1|54516.1|54016.1|0
1763668240000|2025-11-20 19:50:40|54516.2|54016.2|54516.2|54016.2|54516.2|54016.2|54516.2|54016.2|0
1763668340000|2025-11-20 19:52:20|||||||||1
1763668370000|2025-11-20 19:52:50|||||||||1
1763668380000|2025-11-20 19:53:00|54532.8|54032.8|54532.8|54032.8|54532.8|54032.8|54532.8|54032.8|0
1763668410000|2025-11-20 19:53:30|54532.9|54032.9|54532.9|54032.9|54532.9|54032.9|54532.9|54032.9|0
1763668420000|2025-11-20 19:53:40|54549.5|54049.5|54549.5|54049.5|54549.5|54049.5|54549.5|54049.5|0
1763668460000|2025-11-20 19:54:20|54516.3|54016.3|54516.3|54016.3|54516.3|54016.3|54516.3|54016.3|0
1763668590000|2025-11-20 19:56:30|54516.4|54016.4|54516.4|54016.4|54516.4|54016.4|54516.4|54016.4|0
1763668760000|2025-11-20 19:59:20|54516.5|54016.5|54516.5|54016.5|54516.5|54016.5|54516.5|54016.5|0
1763668940000|2025-11-20 20:02:20|54516.6|54016.6|54516.6|54016.6|54516.6|54016.6|54516.6|54016.6|0
1763669130000|2025-11-20 20:05:30|54516.7|54016.7|54516.7|54016.7|54516.7|54016.7|54516.7|54016.7|0
1763669170000|2025-11-20 20:06:10|||||||||3
1763669310000|2025-11-20 20:08:30|54516.8|54016.8|54516.8|54016.8|54516.8|54016.8|54516.8|54016.8|0
1763669470000|2025-11-20 20:11:10|54516.9|54016.9|54516.9|54016.9|54516.9|54016.9|54516.9|54016.9|0
1763669650000|2025-11-20 20:14:10|54517|54017|54517|54017|54517|54017|54517|54017|0
1763669820000|2025-11-20 20:17:00|54600.2|54100.2|54600.2|54100.2|54600.2|54100.2|54600.2|54100.2|3
1763669840000|2025-11-20 20:17:20|54600.3|54100.3|54600.3|54100.3|54600.3|54100.3|54600.3|54100.3|0
1763670000000|2025-11-20 20:20:00|54617.1|54117.1|54617.1|54117.1|54617.1|54117.1|54617.1|54117.1|0
1763670010000|2025-11-20 20:20:10|54617.2|54117.2|54617.2|54117.2|54617.2|54117.2|54617.2|54117.2|0
1763670030000|2025-11-20 20:20:30|54608.8|54108.8|54608.8|54108.8|54608.8|54108.8|54608.8|54108.8|0
1763670090000|2025-11-20 20:21:30|54592.2|54092.2|54575.6|54075.6|54592.2|54092.2|54575.6|54075.6|0
1763670100000|2025-11-20 20:21:40|54608.8|54108.8|54608.8|54108.8|54608.8|54108.8|54608.8|54108.8|0
1763670190000|2025-11-20 20:23:10|54608.9|54108.9|54608.9|54108.9|54608.9|54108.9|54608.9|54108.9|0
1763670230000|2025-11-20 20:23:50|||||||||3
1763670370000|2025-11-20 20:26:10|54609|54109|54609|54109|54609|54109|54609|54109|0
1763670550000|2025-11-20 20:29:10|54609.1|54109.1|54609.1|54109.1|54609.1|54109.1|54609.1|54109.1|0
1763670600000|2025-11-20 20:30:00|54592.5|54092.5|54592.5|54092.5|54592.5|54092.5|54592.5|54092.5|0
1763670720000|2025-11-20 20:32:00|54584.1|54084.1|54584.1|54084.1|54584.1|54084.1|54584.1|54084.1|0
1763670730000|2025-11-20 20:32:10|54584.2|54084.2|54584.2|54084.2|54584.2|54084.2|54584.2|54084.2|0
1763670820000|2025-11-20 20:33:40|54600.8|54100.8|54600.8|54100.8|54600.8|54100.8|54600.8|54100.8|2
1763670850000|2025-11-20 20:34:10|||||||||1
1763670910000|2025-11-20 20:35:10|54617.4|54117.4|54617.4|54117.4|54617.4|54117.4|54617.4|54117.4|2
1763670960000|2025-11-20 20:36:00|54617.5|54117.5|54617.5|54117.5|54617.5|54117.5|54617.5|54117.5|0
1763671140000|2025-11-20 20:39:00|54617.6|54117.6|54617.6|54117.6|54617.6|54117.6|54617.6|54117.6|0
1763671320000|2025-11-20 20:42:00|54617.7|54117.7|54617.7|54117.7|54617.7|54117.7|54617.7|54117.7|0
1763671430000|2025-11-20 20:43:50|54634.3|54134.3|54634.3|54134.3|54634.3|54134.3|54634.3|54134.3|0
1763671440000|2025-11-20 20:44:00|54642.7|54142.7|54642.7|54142.7|54642.7|54142.7|54642.7|54142.7|0
1763671450000|2025-11-20 20:44:10|54651.1|54151.1|54642.7|54142.7|54651.1|54151.1|54642.7|54142.7|0
1763671470000|2025-11-20 20:44:30|54634.3|54134.3|54617.7|54117.7|54634.3|54134.3|54617.7|54117.7|1
1763671500000|2025-11-20 20:45:00|54617.8|54117.8|54617.8|54117.8|54617.8|54117.8|54617.8|54117.8|0
1763671540000|2025-11-20 20:45:40|54626.2|54126.2|54626.2|54126.2|54626.2|54126.2|54626.2|54126.2|0
1763671650000|2025-11-20 20:47:30|54626.3|54126.3|54626.3|54126.3|54626.3|54126.3|54626.3|54126.3|0
1763671730000|2025-11-20 20:48:50|54609.7|54109.7|54609.7|54109.7|54609.7|54109.7|54609.7|54109.7|0
1763671740000|2025-11-20 20:49:00|54601.3|54101.3|54667.9|54167.9|54676.1|54176.1|54601.3|54101.3|10
1763671860000|2025-11-20 20:51:00|54668|54168|54668|54168|54668|54168|54668|54168|0
1763671880000|2025-11-20 20:51:20|54651.4|54151.4|54643|54143|54651.4|54151.4|54643|54143|1
1763671980000|2025-11-20 20:53:00|54659.6|54159.6|54634.9|54134.9|54668|54168|54634.9|54134.9|0
1763671990000|2025-11-20 20:53:10|54668|54168|54668|54168|54668|54168|54668|54168|2
1763672000000|2025-11-20 20:53:20|54726.2|54226.2|54726.2|54226.2|54726.2|54226.2|54726.2|54226.2|2
1763672010000|2025-11-20 20:53:30|54743|54243|54776.2|54276.2|54776.2|54276.2|54743|54243|0
1763672040000|2025-11-20 20:54:00|54801.2|54301.2|54801.2|54301.2|54801.2|54301.2|54801.2|54301.2|2
1763672080000|2025-11-20 20:54:40|54784.7|54284.7|54784.7|54284.7|54784.7|54284.7|54784.7|54284.7|0
1763672110000|2025-11-20 20:55:10|54801.3|54301.3|54801.3|54301.3|54801.3|54301.3|54801.3|54301.3|1
1763672150000|2025-11-20 20:55:50|54817.9|54317.9|54901.5|54401.5|54901.5|54401.5|54817.9|54317.9|0
1763672180000|2025-11-20 20:56:20|54885|54385|54885|54385|54885|54385|54885|54385|0
1763672190000|2025-11-20 20:56:30|54901.6|54401.6|54885|54385|54901.6|54401.6|54885|54385|0
1763672200000|2025-11-20 20:56:40|54868.4|54368.4|54868.4|54368.4|54868.4|54368.4|54868.4|54368.4|0
1763672220000|2025-11-20 20:57:00|55042.9|54542.9|55042.9|54542.9|55042.9|54542.9|55042.9|54542.9|5
1763672230000|2025-11-20 20:57:10|||||||||1
1763672240000|2025-11-20 20:57:20|55026.3|54526.3|55076.1|54576.1|55076.1|54576.1|55026.3|54526.3|0
1763672250000|2025-11-20 20:57:30|55109.3|54609.3|55109.3|54609.3|55109.3|54609.3|55109.3|54609.3|7
1763672260000|2025-11-20 20:57:40|55092.7|54592.7|55059.5|54559.5|55092.7|54592.7|55059.5|54559.5|0
1763672270000|2025-11-20 20:57:50|55092.7|54592.7|55092.7|54592.7|55092.7|54592.7|55092.7|54592.7|0
1763672290000|2025-11-20 20:58:10|55059.5|54559.5|55059.5|54559.5|55059.5|54559.5|55059.5|54559.5|0
1763672340000|2025-11-20 20:59:00|55051.1|54551.1|55051.1|54551.1|55051.1|54551.1|55051.1|54551.1|1
1763672350000|2025-11-20 20:59:10|55059.6|54559.6|55059.6|54559.6|55059.6|54559.6|55059.6|54559.6|0
1763672390000|2025-11-20 20:59:50|||||||||1
1763672450000|2025-11-20 21:00:50|||||||||1
1763672460000|2025-11-20 21:01:00|||||||||1
1763672520000|2025-11-20 21:02:00|55051.2|54551.2|55051.2|54551.2|55051.2|54551.2|55051.2|54551.2|0
1763672560000|2025-11-20 21:02:40|55051.3|54551.3|55051.3|54551.3|55051.3|54551.3|55051.3|54551.3|0
1763672570000|2025-11-20 21:02:50|55076.3|54576.3|55076.3|54576.3|55076.3|54576.3|55076.3|54576.3|2
1763672620000|2025-11-20 21:03:40|55134.7|54634.7|55134.7|54634.7|55134.7|54634.7|55134.7|54634.7|6
1763672630000|2025-11-20 21:03:50|55151.3|54651.3|55134.7|54634.7|55151.3|54651.3|55134.7|54634.7|3
1763672640000|2025-11-20 21:04:00|55118.1|54618.1|55118.1|54618.1|55118.1|54618.1|55118.1|54618.1|0
1763672650000|2025-11-20 21:04:10|55151.3|54651.3|55167.9|54667.9|55167.9|54667.9|55151.3|54651.3|2
1763672660000|2025-11-20 21:04:20|55234.5|54734.5|55217.9|54717.9|55234.5|54734.5|55217.9|54717.9|8
1763672670000|2025-11-20 21:04:30|55234.5|54734.5|55217.9|54717.9|55234.5|54734.5|55217.9|54717.9|0
1763672680000|2025-11-20 21:04:40|55201.3|54701.3|55201.3|54701.3|55201.3|54701.3|55201.3|54701.3|1
1763737200000|2025-11-21 15:00:00|55044.1|54544.1|55094.1|54594.1|55094.1|54594.1|55044.1|54544.1|1
1763737210000|2025-11-21 15:00:10|55077.8|54577.8|55019.1|54519.1|55077.8|54577.8|55019.1|54519.1|6
1763737230000|2025-11-21 15:00:30|||||||||1
1763737240000|2025-11-21 15:00:40|55002.8|54502.8|54827.8|54327.8|55002.8|54502.8|54827.8|54327.8|3
1763737260000|2025-11-21 15:01:00|54819.1|54319.1|54996.4|54496.4|54996.4|54496.4|54802.8|54302.8|3
1763737270000|2025-11-21 15:01:10|54952.8|54452.8|54952.8|54452.8|54952.8|54452.8|54952.8|54452.8|1
1763737280000|2025-11-21 15:01:20|54836.5|54336.5|54861.5|54361.5|54861.5|54361.5|54836.5|54336.5|1
1763737300000|2025-11-21 15:01:40|54861.6|54361.6|54861.6|54361.6|54861.6|54361.6|54861.6|54361.6|0
1763737360000|2025-11-21 15:02:40|54877.9|54377.9|54886.6|54386.6|54886.6|54386.6|54877.9|54377.9|1
1763737450000|2025-11-21 15:04:10|54877.9|54377.9|54886.6|54386.6|54886.6|54386.6|54861.6|54361.6|2
1763737480000|2025-11-21 15:04:40|54886.7|54386.7|54886.7|54386.7|54886.7|54386.7|54886.7|54386.7|0
1763737560000|2025-11-21 15:06:00|54828|54328|54811.7|54311.7|54828|54328|54811.7|54311.7|0
1763737590000|2025-11-21 15:06:30|54904.2|54404.2|54936.7|54436.7|54954.2|54454.2|54904.2|54404.2|5
1763737610000|2025-11-21 15:06:50|54961.7|54461.7|54961.7|54461.7|54986.7|54486.7|54961.7|54461.7|2
1763737660000|2025-11-21 15:07:40|54978|54478|54986.7|54486.7|54986.7|54486.7|54978|54478|0
1763737670000|2025-11-21 15:07:50|54986.8|54486.8|54986.8|54486.8|54986.8|54486.8|54986.8|54486.8|0
1763737680000|2025-11-21 15:08:00|55054.2|54554.2|55005.4|54505.4|55054.2|54554.2|55005.4|54505.4|0
1763737690000|2025-11-21 15:08:10|54996.7|54496.7|54996.7|54496.7|54996.7|54496.7|54996.7|54496.7|0
1763737700000|2025-11-21 15:08:20|54979.2|54479.2|54979.2|54479.2|54979.2|54479.2|54979.2|54479.2|0
1763737710000|2025-11-21 15:08:30|54995.5|54495.5|54979.2|54479.2|55011.8|54511.8|54979.2|54479.2|0
1763737720000|2025-11-21 15:08:40|55011.8|54511.8|54995.5|54495.5|55011.8|54511.8|54979.2|54479.2|0
1763737730000|2025-11-21 15:08:50|55020.5|54520.5|55036.8|54536.8|55036.8|54536.8|55020.5|54520.5|0
1763737800000|2025-11-21 15:10:00|55011.8|54511.8|55036.8|54536.8|55036.8|54536.8|55011.8|54511.8|0
1763737820000|2025-11-21 15:10:20|55054.3|54554.3|55086.8|54586.8|55086.8|54586.8|55054.3|54554.3|6
1763737840000|2025-11-21 15:10:40|55078.1|54578.1|55078.1|54578.1|55086.8|54586.8|55078.1|54578.1|4
1763737850000|2025-11-21 15:10:50|55103.1|54603.1|55103.1|54603.1|55103.1|54603.1|55103.1|54603.1|0
1763737860000|2025-11-21 15:11:00|55120.6|54620.6|55136.9|54636.9|55136.9|54636.9|55120.6|54620.6|6
1763737870000|2025-11-21 15:11:10|55154.3|54654.3|55293.2|54793.2|55293.2|54793.2|55154.3|54654.3|1
1763737880000|2025-11-21 15:11:20|55293.3|54793.3|55293.3|54793.3|55293.3|54793.3|55293.3|54793.3|2
1763737900000|2025-11-21 15:11:40|55328.2|54828.2|55328.2|54828.2|55328.2|54828.2|55328.2|54828.2|0
1763737910000|2025-11-21 15:11:50|55370.6|54870.6|55370.6|54870.6|55370.6|54870.6|55370.6|54870.6|0
1763737920000|2025-11-21 15:12:00|55419.4|54919.4|55429.3|54929.3|55429.3|54929.3|55419.4|54919.4|1
1763737930000|2025-11-21 15:12:10|55438.1|54938.1|55470.6|54970.6|55470.6|54970.6|55438.1|54938.1|0
1763737940000|2025-11-21 15:12:20|55454.3|54954.3|55328.2|54828.2|55454.3|54954.3|55311.9|54811.9|0
1763737950000|2025-11-21 15:12:30|55336.9|54836.9|55311.9|54811.9|55336.9|54836.9|55286.9|54786.9|0
1763737960000|2025-11-21 15:12:40|55295.6|54795.6|55336.9|54836.9|55336.9|54836.9|55286.9|54786.9|0
1763737980000|2025-11-21 15:13:00|55386.9|54886.9|55411.9|54911.9|55420.6|54920.6|55386.9|54886.9|2
1763737990000|2025-11-21 15:13:10|55386.9|54886.9|55361.9|54861.9|55386.9|54886.9|55361.9|54861.9|0
1763738000000|2025-11-21 15:13:20|55336.9|54836.9|55336.9|54836.9|55336.9|54836.9|55336.9|54836.9|0
1763738010000|2025-11-21 15:13:30|55353.2|54853.2|55361.9|54861.9|55386.9|54886.9|55353.2|54853.2|0
1763738040000|2025-11-21 15:14:00|55362|54862|55412|54912|55412|54912|55362|54862|2
1763738050000|2025-11-21 15:14:10|55428.2|54928.2|55437|54937|55437|54937|55428.2|54928.2|0
1763738060000|2025-11-21 15:14:20|55445.7|54945.7|55462|54962|55462|54962|55445.7|54945.7|0
1763738090000|2025-11-21 15:14:50|55487|54987|55487|54987|55487|54987|55487|54987|0
1763738130000|2025-11-21 15:15:30|55504.4|55004.4|55504.4|55004.4|55504.4|55004.4|55504.4|55004.4|0
1763738140000|2025-11-21 15:15:40|55487|54987|55453.3|54953.3|55487|54987|55437|54937|3
1763738160000|2025-11-21 15:16:00|55478.3|54978.3|55453.3|54953.3|55478.3|54978.3|55453.3|54953.3|5
1763738170000|2025-11-21 15:16:10|55462|54962|55462|54962|55462|54962|55462|54962|0
1763738180000|2025-11-21 15:16:20|55478.3|54978.3|55478.3|54978.3|55478.3|54978.3|55478.3|54978.3|0
1763738190000|2025-11-21 15:16:30|55495.8|54995.8|55495.8|54995.8|55495.8|54995.8|55495.8|54995.8|0
1763738200000|2025-11-21 15:16:40|55487|54987|55487|54987|55487|54987|55487|54987|0
1763738230000|2025-11-21 15:17:10|55487.1|54987.1|55487.1|54987.1|55487.1|54987.1|55487.1|54987.1|0
1763738280000|2025-11-21 15:18:00|55495.8|54995.8|55495.8|54995.8|55495.8|54995.8|55495.8|54995.8|0
1763738360000|2025-11-21 15:19:20|55470.9|54970.9|55470.9|54970.9|55487.1|54987.1|55470.9|54970.9|1
1763738370000|2025-11-21 15:19:30|55487.1|54987.1|55487.1|54987.1|55487.1|54987.1|55487.1|54987.1|0
1763738400000|2025-11-21 15:20:00|55470.9|54970.9|55470.9|54970.9|55487.2|54987.2|55470.9|54970.9|2
1763738420000|2025-11-21 15:20:20|55487.2|54987.2|55470.9|54970.9|55487.2|54987.2|55470.9|54970.9|0
1763738430000|2025-11-21 15:20:30|55487.2|54987.2|55470.9|54970.9|55487.2|54987.2|55470.9|54970.9|0
1763738440000|2025-11-21 15:20:40|55453.4|54953.4|55478.4|54978.4|55478.4|54978.4|55453.4|54953.4|0
1763738450000|2025-11-21 15:20:50|55478.5|54978.5|55478.5|54978.5|55478.5|54978.5|55478.5|54978.5|1
1763738460000|2025-11-21 15:21:00|55453.5|54953.5|55353.5|54853.5|55453.5|54953.5|55353.5|54853.5|2
1763738470000|2025-11-21 15:21:10|55337.2|54837.2|55378.5|54878.5|55378.5|54878.5|55312.2|54812.2|0
1763738480000|2025-11-21 15:21:20|55345.9|54845.9|55353.5|54853.5|55353.5|54853.5|55328.5|54828.5|0
1763738490000|2025-11-21 15:21:30|55337.2|54837.2|55337.2|54837.2|55337.2|54837.2|55337.2|54837.2|0
1763738500000|2025-11-21 15:21:40|55328.5|54828.5|55287.2|54787.2|55328.5|54828.5|55287.2|54787.2|0
1763738510000|2025-11-21 15:21:50|55262.2|54762.2|55278.5|54778.5|55278.5|54778.5|55262.2|54762.2|0
1763738520000|2025-11-21 15:22:00|55262.2|54762.2|55278.5|54778.5|55278.5|54778.5|55262.2|54762.2|0
1763738620000|2025-11-21 15:23:40|55328.5|54828.5|55328.5|54828.5|55328.5|54828.5|55328.5|54828.5|2
1763738640000|2025-11-21 15:24:00|55312.3|54812.3|55303.6|54803.6|55312.3|54812.3|55303.6|54803.6|0
1763738820000|2025-11-21 15:27:00|55303.7|54803.7|55303.7|54803.7|55303.7|54803.7|55303.7|54803.7|0
1763738910000|2025-11-21 15:28:30|55271.2|54771.2|55271.2|54771.2|55271.2|54771.2|55271.2|54771.2|3
1763738950000|2025-11-21 15:29:10|55287.4|54787.4|55287.4|54787.4|55287.4|54787.4|55287.4|54787.4|0
1763738960000|2025-11-21 15:29:20|55287.5|54787.5|55287.5|54787.5|55287.5|54787.5|55287.5|54787.5|0
1763738990000|2025-11-21 15:29:50|55296.2|54796.2|55361.3|54861.3|55361.3|54861.3|55296.2|54796.2|4
1763739000000|2025-11-21 15:30:00|55378.7|54878.7|55328.7|54828.7|55378.7|54878.7|55328.7|54828.7|0
1763739010000|2025-11-21 15:30:10|55328.8|54828.8|55328.8|54828.8|55328.8|54828.8|55328.8|54828.8|0
1763739020000|2025-11-21 15:30:20|55378.8|54878.8|55378.8|54878.8|55378.8|54878.8|55378.8|54878.8|0
1763739030000|2025-11-21 15:30:30|55346.2|54846.2|55428.8|54928.8|55478.8|54978.8|55328.8|54828.8|2
1763739040000|2025-11-21 15:30:40|55445|54945|55453.8|54953.8|55503.8|55003.8|55445|54945|1
1763739160000|2025-11-21 15:32:40|55445.1|54945.1|55445.1|54945.1|55445.1|54945.1|55445.1|54945.1|0
1763739180000|2025-11-21 15:33:00|55436.4|54936.4|55436.4|54936.4|55436.4|54936.4|55436.4|54936.4|0
1763739230000|2025-11-21 15:33:50|55420.1|54920.1|55420.1|54920.1|55420.1|54920.1|55420.1|54920.1|0
1763739250000|2025-11-21 15:34:10|55420.2|54920.2|55420.2|54920.2|55420.2|54920.2|55420.2|54920.2|0
1763739320000|2025-11-21 15:35:20|55455.1|54955.1|55455.1|54955.1|55455.1|54955.1|55455.1|54955.1|0
1763739350000|2025-11-21 15:35:50|55471.4|54971.4|55487.7|54987.7|55487.7|54987.7|55471.4|54971.4|0
1763739360000|2025-11-21 15:36:00|55471.4|54971.4|55471.4|54971.4|55471.4|54971.4|55471.4|54971.4|0
1763739460000|2025-11-21 15:37:40|55471.5|54971.5|55471.5|54971.5|55471.5|54971.5|55471.5|54971.5|0
1763739530000|2025-11-21 15:38:50|55487.8|54987.8|55487.8|54987.8|55487.8|54987.8|55487.8|54987.8|0
1763739580000|2025-11-21 15:39:40|55504.1|55004.1|55504.1|55004.1|55504.1|55004.1|55504.1|55004.1|1
1763739590000|2025-11-21 15:39:50|55471.5|54971.5|55471.5|54971.5|55471.5|54971.5|55471.5|54971.5|2
1763739640000|2025-11-21 15:40:40|55471.6|54971.6|55471.6|54971.6|55471.6|54971.6|55471.6|54971.6|0
1763739660000|2025-11-21 15:41:00|55496.6|54996.6|55496.6|54996.6|55496.6|54996.6|55496.6|54996.6|0
1763739670000|2025-11-21 15:41:10|55487.8|54987.8|55471.6|54971.6|55512.8|55012.8|55455.3|54955.3|0
1763739680000|2025-11-21 15:41:20|55487.8|54987.8|55455.3|54955.3|55487.8|54987.8|55455.3|54955.3|0
1763739780000|2025-11-21 15:43:00|55455.4|54955.4|55455.4|54955.4|55455.4|54955.4|55455.4|54955.4|0
1763739820000|2025-11-21 15:43:40|55480.4|54980.4|55545.5|55045.5|55554.2|55054.2|55480.4|54980.4|11
1763739850000|2025-11-21 15:44:10|55571.7|55071.7|55571.7|55071.7|55571.7|55071.7|55571.7|55071.7|0
1763739910000|2025-11-21 15:45:10|55580.4|55080.4|55596.7|55096.7|55596.7|55096.7|55580.4|55080.4|3
1763739920000|2025-11-21 15:45:20|55613|55113|55663|55163|55715.4|55215.4|55613|55113|12
1763739930000|2025-11-21 15:45:30|55761.8|55261.8|55679.2|55179.2|55804.2|55304.2|55679.2|55179.2|4
1763739950000|2025-11-21 15:45:50|55679.3|55179.3|55736.8|55236.8|55754.3|55254.3|55679.3|55179.3|1
1763739960000|2025-11-21 15:46:00|55761.8|55261.8|55761.8|55261.8|55779.3|55279.3|55761.8|55261.8|0
1763739990000|2025-11-21 15:46:30|55753.1|55253.1|55753.1|55253.1|55753.1|55253.1|55753.1|55253.1|0
1763740000000|2025-11-21 15:46:40|55770.5|55270.5|55770.5|55270.5|55770.5|55270.5|55770.5|55270.5|1
1763740010000|2025-11-21 15:46:50|55761.8|55261.8|55761.8|55261.8|55761.8|55261.8|55761.8|55261.8|0
1763740080000|2025-11-21 15:48:00|55761.9|55261.9|55761.9|55261.9|55761.9|55261.9|55761.9|55261.9|0
1763740140000|2025-11-21 15:49:00|55745.6|55245.6|55745.6|55245.6|55745.6|55245.6|55745.6|55245.6|0
1763740150000|2025-11-21 15:49:10|55736.9|55236.9|55621.8|55121.8|55736.9|55236.9|55621.8|55121.8|2
1763740170000|2025-11-21 15:49:30|55638.1|55138.1|55638.1|55138.1|55638.1|55138.1|55638.1|55138.1|0
1763740180000|2025-11-21 15:49:40|55679.4|55179.4|55654.4|55154.4|55679.4|55179.4|55638.1|55138.1|0
1763740190000|2025-11-21 15:49:50|55686.9|55186.9|55695.7|55195.7|55695.7|55195.7|55686.9|55186.9|1
1763740200000|2025-11-21 15:50:00|55686.9|55186.9|55686.9|55186.9|55686.9|55186.9|55686.9|55186.9|0
1763740260000|2025-11-21 15:51:00|55687|55187|55687|55187|55687|55187|55687|55187|0
1763740300000|2025-11-21 15:51:40|55712|55212|55712|55212|55712|55212|55712|55212|0
1763740310000|2025-11-21 15:51:50|55737|55237|55744.5|55244.5|55744.5|55244.5|55712|55212|0
1763740320000|2025-11-21 15:52:00|55762|55262|55762|55262|55762|55262|55762|55262|0
1763740430000|2025-11-21 15:53:50|55794.6|55294.6|55835.8|55335.8|55835.8|55335.8|55794.6|55294.6|4
1763740460000|2025-11-21 15:54:20|55835.9|55335.9|55835.9|55335.9|55835.9|55335.9|55835.9|55335.9|0
1763740490000|2025-11-21 15:54:50|55900.9|55400.9|55877.1|55377.1|55900.9|55400.9|55877.1|55377.1|5
1763740500000|2025-11-21 15:55:00|55893.4|55393.4|55927.1|55427.1|55927.1|55427.1|55893.4|55393.4|0
1763740520000|2025-11-21 15:55:20|55918.4|55418.4|55885.9|55385.9|55918.4|55418.4|55885.9|55385.9|3
1763740540000|2025-11-21 15:55:40|55910.9|55410.9|55935.9|55435.9|55935.9|55435.9|55885.9|55385.9|0
1763740590000|2025-11-21 15:56:30|55903.4|55403.4|55885.9|55385.9|55903.4|55403.4|55885.9|55385.9|1
1763740660000|2025-11-21 15:57:40|55886|55386|55886|55386|55886|55386|55886|55386|0
1763740680000|2025-11-21 15:58:00|55786|55286|55886|55386|55886|55386|55786|55286|0
1763740690000|2025-11-21 15:58:10|55820.9|55320.9|55861|55361|55861|55361|55786|55286|0
1763740710000|2025-11-21 15:58:30|55844.7|55344.7|55769.7|55269.7|55844.7|55344.7|55769.7|55269.7|0
1763740730000|2025-11-21 15:58:50|55818.5|55318.5|55894.7|55394.7|55894.7|55394.7|55769.7|55269.7|0
1763740740000|2025-11-21 15:59:00|55769.7|55269.7|55819.7|55319.7|55819.7|55319.7|55769.7|55269.7|0
1763740750000|2025-11-21 15:59:10|55828.5|55328.5|55828.5|55328.5|55828.5|55328.5|55828.5|55328.5|0
1763740760000|2025-11-21 15:59:20|55869.7|55369.7|55869.7|55369.7|55869.7|55369.7|55869.7|55369.7|0
1763740770000|2025-11-21 15:59:30|55837.2|55337.2|55869.8|55369.8|55869.8|55369.8|55837.2|55337.2|0
1763740780000|2025-11-21 15:59:40|55837.2|55337.2|55837.2|55337.2|55837.2|55337.2|55837.2|55337.2|0
1763740790000|2025-11-21 15:59:50|55869.8|55369.8|55844.8|55344.8|55869.8|55369.8|55803.5|55303.5|0
1763740800000|2025-11-21 16:00:00|55869.8|55369.8|55894.8|55394.8|55894.8|55394.8|55844.8|55344.8|0
1763740980000|2025-11-21 16:03:00|55894.9|55394.9|55869.9|55369.9|55894.9|55394.9|55819.9|55319.9|0
1763740990000|2025-11-21 16:03:10|55819.9|55319.9|55787.3|55287.3|55819.9|55319.9|55762.3|55262.3|0
1763741000000|2025-11-21 16:03:20|55762.3|55262.3|55779.8|55279.8|55812.3|55312.3|55762.3|55262.3|0
1763741010000|2025-11-21 16:03:30|55762.3|55262.3|55762.3|55262.3|55787.3|55287.3|55762.3|55262.3|0
1763741020000|2025-11-21 16:03:40|55787.4|55287.4|55762.4|55262.4|55787.4|55287.4|55762.4|55262.4|0
1763741030000|2025-11-21 16:03:50|55787.4|55287.4|55787.4|55287.4|55787.4|55287.4|55787.4|55287.4|0
1763741040000|2025-11-21 16:04:00|55762.4|55262.4|55762.4|55262.4|55762.4|55262.4|55762.4|55262.4|0
1763741050000|2025-11-21 16:04:10|55778.6|55278.6|55762.4|55262.4|55787.4|55287.4|55762.4|55262.4|0
1763741060000|2025-11-21 16:04:20|55787.4|55287.4|55762.4|55262.4|55787.4|55287.4|55762.4|55262.4|0
1763741080000|2025-11-21 16:04:40|55787.4|55287.4|55762.4|55262.4|55787.4|55287.4|55762.4|55262.4|0
1763741090000|2025-11-21 16:04:50|55778.7|55278.7|55762.4|55262.4|55787.4|55287.4|55762.4|55262.4|0
1763741100000|2025-11-21 16:05:00|55778.7|55278.7|55762.4|55262.4|55787.4|55287.4|55762.4|55262.4|0
1763741110000|2025-11-21 16:05:10|55778.7|55278.7|55762.4|55262.4|55787.4|55287.4|55762.4|55262.4|0
1763741120000|2025-11-21 16:05:20|55787.4|55287.4|55787.4|55287.4|55787.4|55287.4|55787.4|55287.4|0
1763741130000|2025-11-21 16:05:30|55778.7|55278.7|55762.4|55262.4|55778.7|55278.7|55762.4|55262.4|0
1763741150000|2025-11-21 16:05:50|55787.4|55287.4|55787.4|55287.4|55787.4|55287.4|55787.4|55287.4|0
1763741160000|2025-11-21 16:06:00|55762.4|55262.4|55787.4|55287.4|55787.4|55287.4|55762.4|55262.4|0
1763741170000|2025-11-21 16:06:10|55778.7|55278.7|55787.4|55287.4|55787.4|55287.4|55762.4|55262.4|0
1763741180000|2025-11-21 16:06:20|55762.4|55262.4|55845|55345|55845|55345|55762.4|55262.4|2
1763741200000|2025-11-21 16:06:40|55827.5|55327.5|55746.2|55246.2|55827.5|55327.5|55746.2|55246.2|1
1763741220000|2025-11-21 16:07:00|55771.2|55271.2|55771.2|55271.2|55771.2|55271.2|55771.2|55271.2|0
1763741230000|2025-11-21 16:07:10|55754.9|55254.9|55754.9|55254.9|55754.9|55254.9|55754.9|55254.9|0
1763741240000|2025-11-21 16:07:20|55771.2|55271.2|55771.2|55271.2|55771.2|55271.2|55771.2|55271.2|0
1763741250000|2025-11-21 16:07:30|55755|55255|55755|55255|55755|55255|55755|55255|0
1763741260000|2025-11-21 16:07:40|55771.2|55271.2|55755|55255|55771.2|55271.2|55755|55255|0
1763741270000|2025-11-21 16:07:50|55771.2|55271.2|55771.2|55271.2|55771.2|55271.2|55771.2|55271.2|0
1763741280000|2025-11-21 16:08:00|55755|55255|55771.2|55271.2|55771.2|55271.2|55738.7|55238.7|1
1763741290000|2025-11-21 16:08:10|55755|55255|55755|55255|55755|55255|55755|55255|0
1763741300000|2025-11-21 16:08:20|55771.2|55271.2|55771.2|55271.2|55771.2|55271.2|55771.2|55271.2|0
1763741310000|2025-11-21 16:08:30|55746.2|55246.2|55746.2|55246.2|55771.2|55271.2|55746.2|55246.2|0
1763741320000|2025-11-21 16:08:40|55771.3|55271.3|55771.3|55271.3|55771.3|55271.3|55771.3|55271.3|0
1763741330000|2025-11-21 16:08:50|55755|55255|55746.3|55246.3|55771.3|55271.3|55746.3|55246.3|0
1763741340000|2025-11-21 16:09:00|55762.5|55262.5|55771.3|55271.3|55771.3|55271.3|55762.5|55262.5|0
1763741350000|2025-11-21 16:09:10|55755|55255|55771.3|55271.3|55771.3|55271.3|55746.3|55246.3|0
1763741360000|2025-11-21 16:09:20|55755|55255|55746.3|55246.3|55771.3|55271.3|55746.3|55246.3|0
1763741370000|2025-11-21 16:09:30|55771.3|55271.3|55771.3|55271.3|55771.3|55271.3|55771.3|55271.3|0
1763741390000|2025-11-21 16:09:50|55755|55255|55771.3|55271.3|55771.3|55271.3|55755|55255|0
1763741400000|2025-11-21 16:10:00|55755|55255|55771.3|55271.3|55771.3|55271.3|55755|55255|0
1763741410000|2025-11-21 16:10:10|55755|55255|55771.3|55271.3|55771.3|55271.3|55755|55255|0
1763741420000|2025-11-21 16:10:20|55746.3|55246.3|55746.3|55246.3|55746.3|55246.3|55746.3|55246.3|0
1763741430000|2025-11-21 16:10:30|55771.3|55271.3|55746.3|55246.3|55771.3|55271.3|55746.3|55246.3|0
1763741440000|2025-11-21 16:10:40|55762.6|55262.6|55746.3|55246.3|55771.3|55271.3|55746.3|55246.3|2
1763741450000|2025-11-21 16:10:50|55771.3|55271.3|55755.1|55255.1|55771.3|55271.3|55755.1|55255.1|0
1763741460000|2025-11-21 16:11:00|55746.3|55246.3|55746.3|55246.3|55771.3|55271.3|55746.3|55246.3|0
1763741470000|2025-11-21 16:11:10|55762.6|55262.6|55746.3|55246.3|55771.3|55271.3|55746.3|55246.3|0
1763741480000|2025-11-21 16:11:20|55762.6|55262.6|55746.3|55246.3|55762.6|55262.6|55746.3|55246.3|0
1763741490000|2025-11-21 16:11:30|55771.3|55271.3|55755.1|55255.1|55771.3|55271.3|55755.1|55255.1|0
1763741500000|2025-11-21 16:11:40|55746.3|55246.3|55746.3|55246.3|55771.3|55271.3|55746.3|55246.3|0
1763741510000|2025-11-21 16:11:50|55746.4|55246.4|55763.8|55263.8|55771.4|55271.4|55746.4|55246.4|0
1763741520000|2025-11-21 16:12:00|55780.1|55280.1|55780.1|55280.1|55780.1|55280.1|55780.1|55280.1|0
1763741530000|2025-11-21 16:12:10|55771.4|55271.4|55762.6|55262.6|55771.4|55271.4|55762.6|55262.6|0
1763741540000|2025-11-21 16:12:20|55746.4|55246.4|55737.6|55237.6|55762.6|55262.6|55737.6|55237.6|2
1763741550000|2025-11-21 16:12:30|55755.1|55255.1|55755.1|55255.1|55755.1|55255.1|55755.1|55255.1|1
1763741560000|2025-11-21 16:12:40|55771.4|55271.4|55771.4|55271.4|55771.4|55271.4|55771.4|55271.4|1
1763741570000|2025-11-21 16:12:50|55780.1|55280.1|55780.1|55280.1|55780.1|55280.1|55780.1|55280.1|0
1763741620000|2025-11-21 16:13:40|55780.2|55280.2|55780.2|55280.2|55780.2|55280.2|55780.2|55280.2|0
1763741660000|2025-11-21 16:14:20|55771.4|55271.4|55771.4|55271.4|55771.4|55271.4|55771.4|55271.4|0
1763741700000|2025-11-21 16:15:00|55771.5|55271.5|55771.5|55271.5|55771.5|55271.5|55771.5|55271.5|0
1763741740000|2025-11-21 16:15:40|55780.2|55280.2|55780.2|55280.2|55780.2|55280.2|55780.2|55280.2|0
1763741750000|2025-11-21 16:15:50|55829|55329|55796.5|55296.5|55829|55329|55796.5|55296.5|1
1763741830000|2025-11-21 16:17:10|55780.3|55280.3|55721.5|55221.5|55780.3|55280.3|55705.3|55205.3|1
1763741840000|2025-11-21 16:17:20|55705.3|55205.3|55746.5|55246.5|55746.5|55246.5|55696.5|55196.5|0
1763741850000|2025-11-21 16:17:30|55714|55214|55737.8|55237.8|55737.8|55237.8|55687.8|55187.8|0
1763741860000|2025-11-21 16:17:40|55687.8|55187.8|55730.3|55230.3|55730.3|55230.3|55687.8|55187.8|0
1763741870000|2025-11-21 16:17:50|55714|55214|55730.3|55230.3|55730.3|55230.3|55705.3|55205.3|0
1763741880000|2025-11-21 16:18:00|55721.5|55221.5|55672.8|55172.8|55721.5|55221.5|55672.8|55172.8|1
1763741890000|2025-11-21 16:18:10|55689|55189|55656.5|55156.5|55689|55189|55656.5|55156.5|1
1763741950000|2025-11-21 16:19:10|55656.6|55156.6|55656.6|55156.6|55656.6|55156.6|55656.6|55156.6|0
1763741990000|2025-11-21 16:19:50|55681.6|55181.6|55697.8|55197.8|55697.8|55197.8|55681.6|55181.6|1
1763742030000|2025-11-21 16:20:30|55697.9|55197.9|55697.9|55197.9|55697.9|55197.9|55697.9|55197.9|0
1763742090000|2025-11-21 16:21:30|55681.6|55181.6|55681.6|55181.6|55681.6|55181.6|55681.6|55181.6|0
1763742100000|2025-11-21 16:21:40|55714.1|55214.1|55681.6|55181.6|55714.1|55214.1|55681.6|55181.6|1
1763742130000|2025-11-21 16:22:10|55681.7|55181.7|55697.9|55197.9|55697.9|55197.9|55681.7|55181.7|0
1763742150000|2025-11-21 16:22:30|55681.7|55181.7|55655.4|55155.4|55681.7|55181.7|55655.4|55155.4|0
1763742160000|2025-11-21 16:22:40|55671.7|55171.7|55671.7|55171.7|55671.7|55171.7|55671.7|55171.7|0
1763742270000|2025-11-21 16:24:30|55671.8|55171.8|55671.8|55171.8|55671.8|55171.8|55671.8|55171.8|0
1763742280000|2025-11-21 16:24:40|55696.8|55196.8|55671.8|55171.8|55696.8|55196.8|55671.8|55171.8|0
1763742420000|2025-11-21 16:27:00|55646.8|55146.8|55646.8|55146.8|55646.8|55146.8|55646.8|55146.8|0
1763742440000|2025-11-21 16:27:20|55630.6|55130.6|55630.6|55130.6|55630.6|55130.6|55630.6|55130.6|0
1763742500000|2025-11-21 16:28:20|55646.9|55146.9|55630.6|55130.6|55646.9|55146.9|55630.6|55130.6|0
1763742530000|2025-11-21 16:28:50|55639.4|55139.4|55639.4|55139.4|55639.4|55139.4|55639.4|55139.4|0
1763742610000|2025-11-21 16:30:10|55655.7|55155.7|55671.9|55171.9|55671.9|55171.9|55655.7|55155.7|0
1763742620000|2025-11-21 16:30:20|55655.7|55155.7|55639.4|55139.4|55655.7|55155.7|55639.4|55139.4|0
1763742660000|2025-11-21 16:31:00|55639.5|55139.5|55639.5|55139.5|55639.5|55139.5|55639.5|55139.5|0
1763742730000|2025-11-21 16:32:10|55665.7|55165.7|55682|55182|55682|55182|55665.7|55165.7|0
1763742780000|2025-11-21 16:33:00|55698.3|55198.3|55707|55207|55707|55207|55698.3|55198.3|0
1763742820000|2025-11-21 16:33:40|55664.5|55164.5|55664.5|55164.5|55664.5|55164.5|55664.5|55164.5|0
1763742830000|2025-11-21 16:33:50|55680.8|55180.8|55680.8|55180.8|55680.8|55180.8|55680.8|55180.8|2
1763742840000|2025-11-21 16:34:00|55715.8|55215.8|55715.8|55215.8|55715.8|55215.8|55715.8|55215.8|0
1763742880000|2025-11-21 16:34:40|55707.1|55207.1|55707.1|55207.1|55707.1|55207.1|55707.1|55207.1|0
1763743050000|2025-11-21 16:37:30|55707.2|55207.2|55707.2|55207.2|55707.2|55207.2|55707.2|55207.2|0
1763743160000|2025-11-21 16:39:20|55691|55191|55691|55191|55691|55191|55691|55191|0
1763743260000|2025-11-21 16:41:00|55664.8|55164.8|55648.5|55148.5|55664.8|55164.8|55648.5|55148.5|0
1763743320000|2025-11-21 16:42:00|55648.6|55148.6|55648.6|55148.6|55648.6|55148.6|55648.6|55148.6|0
1763743390000|2025-11-21 16:43:10|55499.8|54999.8|55549.8|55049.8|55566.1|55066.1|55499.8|54999.8|8
1763743410000|2025-11-21 16:43:30|55549.9|55049.9|55549.9|55049.9|55549.9|55049.9|55549.9|55049.9|0
1763743480000|2025-11-21 16:44:40|55557.4|55057.4|55557.4|55057.4|55557.4|55057.4|55557.4|55057.4|0
1763743510000|2025-11-21 16:45:10|55566.2|55066.2|55566.2|55066.2|55566.2|55066.2|55566.2|55066.2|0
1763743530000|2025-11-21 16:45:30|55499.9|54999.9|55499.9|54999.9|55499.9|54999.9|55499.9|54999.9|1
1763743550000|2025-11-21 16:45:50|55473.7|54973.7|55473.7|54973.7|55473.7|54973.7|55473.7|54973.7|0
1763743640000|2025-11-21 16:47:20|55507.5|55007.5|55475|54975|55507.5|55007.5|55475|54975|0
1763743650000|2025-11-21 16:47:30|55458.7|54958.7|55416.2|54916.2|55458.7|54958.7|55416.2|54916.2|0
1763743660000|2025-11-21 16:47:40|55400|54900|55375|54875|55400|54900|55375|54875|0
1763743700000|2025-11-21 16:48:20|55350|54850|55500|55000|55500|55000|55350|54850|1
1763743710000|2025-11-21 16:48:30|55475|54975|55450|54950|55475|54975|55450|54950|0
1763743720000|2025-11-21 16:48:40|55433.8|54933.8|55400|54900|55433.8|54933.8|55400|54900|0
1763743740000|2025-11-21 16:49:00|55525|55025|55525|55025|55541.3|55041.3|55525|55025|1
1763743750000|2025-11-21 16:49:10|55492.5|54992.5|55491.3|54991.3|55492.5|54992.5|55466.3|54966.3|0
1763743770000|2025-11-21 16:49:30|55500.1|55000.1|55500.1|55000.1|55500.1|55000.1|55500.1|55000.1|0
1763743830000|2025-11-21 16:50:30|55425.1|54925.1|55425.1|54925.1|55425.1|54925.1|55425.1|54925.1|0
1763743910000|2025-11-21 16:51:50|55416.4|54916.4|55416.4|54916.4|55416.4|54916.4|55416.4|54916.4|0
1763744040000|2025-11-21 16:54:00|55416.5|54916.5|55416.5|54916.5|55416.5|54916.5|55416.5|54916.5|0
1763744220000|2025-11-21 16:57:00|55416.6|54916.6|55416.6|54916.6|55416.6|54916.6|55416.6|54916.6|0
1763744270000|2025-11-21 16:57:50|55391.6|54891.6|55375.3|54875.3|55391.6|54891.6|55375.3|54875.3|0
1763744280000|2025-11-21 16:58:00|55350.3|54850.3|55350.3|54850.3|55350.3|54850.3|55350.3|54850.3|0
1763744290000|2025-11-21 16:58:10|55350.4|54850.4|55366.6|54866.6|55366.6|54866.6|55350.4|54850.4|0
1763744300000|2025-11-21 16:58:20|55391.6|54891.6|55391.6|54891.6|55391.6|54891.6|55391.6|54891.6|1
1763744310000|2025-11-21 16:58:30|55400.4|54900.4|55425.4|54925.4|55425.4|54925.4|55400.4|54900.4|1
1763744330000|2025-11-21 16:58:50|55400.4|54900.4|55425.4|54925.4|55425.4|54925.4|55400.4|54900.4|0
1763744340000|2025-11-21 16:59:00|55450.4|54950.4|55450.4|54950.4|55450.4|54950.4|55450.4|54950.4|0
1763744350000|2025-11-21 16:59:10|55476.6|54976.6|55484.1|54984.1|55509.1|55009.1|55476.6|54976.6|1
1763744360000|2025-11-21 16:59:20|55482.9|54982.9|55491.6|54991.6|55491.6|54991.6|55482.9|54982.9|0
1763744400000|2025-11-21 17:00:00|55491.7|54991.7|55509.2|55009.2|55550.4|55050.4|55491.7|54991.7|0
1763744410000|2025-11-21 17:00:10|55500.4|55000.4|55500.4|55000.4|55500.4|55000.4|55500.4|55000.4|0
1763744420000|2025-11-21 17:00:20|55516.7|55016.7|55516.7|55016.7|55516.7|55016.7|55516.7|55016.7|0
1763744580000|2025-11-21 17:03:00|55516.8|55016.8|55516.8|55016.8|55516.8|55016.8|55516.8|55016.8|0
1763744620000|2025-11-21 17:03:40|55533|55033|55500.5|55000.5|55541.8|55041.8|55500.5|55000.5|0
1763744630000|2025-11-21 17:03:50|55516.8|55016.8|55500.5|55000.5|55516.8|55016.8|55500.5|55000.5|0
1763744650000|2025-11-21 17:04:10|55583|55083|55566.8|55066.8|55583|55083|55566.8|55066.8|0
1763744740000|2025-11-21 17:05:40|55583.1|55083.1|55583.1|55083.1|55583.1|55083.1|55583.1|55083.1|0
1763744810000|2025-11-21 17:06:50|55521.8|55021.8|55521.8|55021.8|55521.8|55021.8|55521.8|55021.8|7
1763744820000|2025-11-21 17:07:00|55310.7|54810.7|55310.7|54810.7|55310.7|54810.7|55310.7|54810.7|9
1763744860000|2025-11-21 17:07:40|55293.2|54793.2|55260.7|54760.7|55293.2|54793.2|55260.7|54760.7|2
1763744970000|2025-11-21 17:09:30|55260.8|54760.8|55260.8|54760.8|55260.8|54760.8|55260.8|54760.8|0
1763744990000|2025-11-21 17:09:50|55244.5|54744.5|55235.8|54735.8|55244.5|54744.5|55227|54727|0
1763745000000|2025-11-21 17:10:00|||||||||1
1763745020000|2025-11-21 17:10:20|55252|54752|55252|54752|55252|54752|55252|54752|0
1763745040000|2025-11-21 17:10:40|||||||||1
1763745070000|2025-11-21 17:11:10|55252.1|54752.1|55252.1|54752.1|55252.1|54752.1|55252.1|54752.1|0
1763745090000|2025-11-21 17:11:30|55219.6|54719.6|55219.6|54719.6|55219.6|54719.6|55219.6|54719.6|1
1763745100000|2025-11-21 17:11:40|55203.3|54703.3|55219.6|54719.6|55219.6|54719.6|55194.6|54694.6|0
1763745110000|2025-11-21 17:11:50|55235.8|54735.8|55219.6|54719.6|55235.8|54735.8|55219.6|54719.6|0
1763745170000|2025-11-21 17:12:50|55252.1|54752.1|55252.1|54752.1|55252.1|54752.1|55252.1|54752.1|0
1763745250000|2025-11-21 17:14:10|55252.2|54752.2|55252.2|54752.2|55252.2|54752.2|55252.2|54752.2|0
1763745270000|2025-11-21 17:14:30|55243.4|54743.4|55194.7|54694.7|55243.4|54743.4|55194.7|54694.7|1
1763745280000|2025-11-21 17:14:40|55210.9|54710.9|55210.9|54710.9|55210.9|54710.9|55210.9|54710.9|0
1763745310000|2025-11-21 17:15:10|55211|54711|55211|54711|55211|54711|55194.7|54694.7|2
1763745330000|2025-11-21 17:15:30|55194.7|54694.7|55194.7|54694.7|55194.7|54694.7|55194.7|54694.7|0
1763745360000|2025-11-21 17:16:00|55211|54711|55211|54711|55211|54711|55211|54711|0
1763745380000|2025-11-21 17:16:20|55194.7|54694.7|55211|54711|55211|54711|55194.7|54694.7|0
1763745390000|2025-11-21 17:16:30|55194.8|54694.8|55194.8|54694.8|55194.8|54694.8|55194.8|54694.8|0
1763745470000|2025-11-21 17:17:50|55211|54711|55211|54711|55211|54711|55211|54711|0
1763745490000|2025-11-21 17:18:10|55211.1|54711.1|55211.1|54711.1|55211.1|54711.1|55211.1|54711.1|0
1763745530000|2025-11-21 17:18:50|55161.1|54661.1|55161.1|54661.1|55161.1|54661.1|55143.6|54643.6|7
1763745540000|2025-11-21 17:19:00|||||||||1
1763745560000|2025-11-21 17:19:20|55152.3|54652.3|55143.6|54643.6|55152.3|54652.3|55143.6|54643.6|0
1763745580000|2025-11-21 17:19:40|55152.3|54652.3|55143.6|54643.6|55152.3|54652.3|55143.6|54643.6|0
1763745600000|2025-11-21 17:20:00|55152.4|54652.4|55152.4|54652.4|55152.4|54652.4|55152.4|54652.4|0
1763745610000|2025-11-21 17:20:10|55143.6|54643.6|55143.6|54643.6|55143.6|54643.6|55143.6|54643.6|0
1763745700000|2025-11-21 17:21:40|55143.7|54643.7|55143.7|54643.7|55143.7|54643.7|55143.7|54643.7|0
1763745780000|2025-11-21 17:23:00|||||||||2
1763745870000|2025-11-21 17:24:30|55143.8|54643.8|55143.8|54643.8|55143.8|54643.8|55143.8|54643.8|0
1763745990000|2025-11-21 17:26:30|55086.3|54586.3|55086.3|54586.3|55086.3|54586.3|55086.3|54586.3|3
1763746000000|2025-11-21 17:26:40|55102.6|54602.6|55102.6|54602.6|55102.6|54602.6|55102.6|54602.6|0
1763746020000|2025-11-21 17:27:00|55086.4|54586.4|55086.4|54586.4|55086.4|54586.4|55086.4|54586.4|0
1763746050000|2025-11-21 17:27:30|55095.1|54595.1|55095.1|54595.1|55095.1|54595.1|55095.1|54595.1|0
1763746070000|2025-11-21 17:27:50|55095.2|54595.2|55111.4|54611.4|55111.4|54611.4|55095.2|54595.2|0
1763746080000|2025-11-21 17:28:00|55095.2|54595.2|55095.2|54595.2|55095.2|54595.2|55095.2|54595.2|0
1763746090000|2025-11-21 17:28:10|55102.6|54602.6|55111.4|54611.4|55111.4|54611.4|55102.6|54602.6|0
1763746160000|2025-11-21 17:29:20|55095.2|54595.2|55095.2|54595.2|55095.2|54595.2|55095.2|54595.2|2
1763746170000|2025-11-21 17:29:30|55111.4|54611.4|55086.4|54586.4|55111.4|54611.4|55086.4|54586.4|2
1763746180000|2025-11-21 17:29:40|55095.2|54595.2|55102.7|54602.7|55102.7|54602.7|55095.2|54595.2|0
1763746260000|2025-11-21 17:31:00|55086.5|54586.5|55086.5|54586.5|55086.5|54586.5|55086.5|54586.5|0
1763746360000|2025-11-21 17:32:40|55086.6|54586.6|55086.6|54586.6|55086.6|54586.6|55086.6|54586.6|0
1763746490000|2025-11-21 17:34:50|||||||||1
1763746520000|2025-11-21 17:35:20|55086.7|54586.7|55086.7|54586.7|55086.7|54586.7|55086.7|54586.7|1
1763746530000|2025-11-21 17:35:30|55102.9|54602.9|55102.9|54602.9|55102.9|54602.9|55102.9|54602.9|8
1763746540000|2025-11-21 17:35:40|55086.7|54586.7|55086.7|54586.7|55086.7|54586.7|55086.7|54586.7|1
1763746550000|2025-11-21 17:35:50|55102.9|54602.9|55086.7|54586.7|55102.9|54602.9|55086.7|54586.7|0
1763746590000|2025-11-21 17:36:30|55102.9|54602.9|55102.9|54602.9|55102.9|54602.9|55102.9|54602.9|0
1763746600000|2025-11-21 17:36:40|55086.7|54586.7|55102.9|54602.9|55102.9|54602.9|55086.7|54586.7|0
1763746610000|2025-11-21 17:36:50|55086.7|54586.7|55086.7|54586.7|55086.7|54586.7|55086.7|54586.7|1
1763746700000|2025-11-21 17:38:20|55086.8|54586.8|55086.8|54586.8|55086.8|54586.8|55086.8|54586.8|1
1763746870000|2025-11-21 17:41:10|55086.9|54586.9|55086.9|54586.9|55086.9|54586.9|55086.9|54586.9|0
1763747050000|2025-11-21 17:44:10|55087|54587|55087|54587|55087|54587|55087|54587|0
1763747200000|2025-11-21 17:46:40|||||||||1
1763747210000|2025-11-21 17:46:50|55087.1|54587.1|55087.1|54587.1|55087.1|54587.1|55087.1|54587.1|0
1763747390000|2025-11-21 17:49:50|55087.2|54587.2|55087.2|54587.2|55087.2|54587.2|55087.2|54587.2|0
1763747560000|2025-11-21 17:52:40|55087.3|54587.3|55087.3|54587.3|55087.3|54587.3|55087.3|54587.3|0
1763747710000|2025-11-21 17:55:10|55103.6|54603.6|55103.6|54603.6|55103.6|54603.6|55103.6|54603.6|3
1763747720000|2025-11-21 17:55:20|55087.3|54587.3|55087.3|54587.3|55087.3|54587.3|55087.3|54587.3|0
1763747740000|2025-11-21 17:55:40|55087.4|54587.4|55087.4|54587.4|55087.4|54587.4|55087.4|54587.4|2
1763747760000|2025-11-21 17:56:00|55103.6|54603.6|55103.6|54603.6|55103.6|54603.6|55103.6|54603.6|2
1763747770000|2025-11-21 17:56:10|55087.4|54587.4|55087.4|54587.4|55087.4|54587.4|55087.4|54587.4|0
1763747810000|2025-11-21 17:56:50|55103.6|54603.6|55112.4|54612.4|55112.4|54612.4|55103.6|54603.6|0
1763747820000|2025-11-21 17:57:00|55096.2|54596.2|55112.4|54612.4|55112.4|54612.4|55096.2|54596.2|0
1763747840000|2025-11-21 17:57:20|55096.2|54596.2|55087.4|54587.4|55096.2|54596.2|55087.4|54587.4|1
1763747870000|2025-11-21 17:57:50|||||||||4
1763747890000|2025-11-21 17:58:10|||||||||1
1763747910000|2025-11-21 17:58:30|55087.5|54587.5|55087.5|54587.5|55087.5|54587.5|55087.5|54587.5|0
1763747970000|2025-11-21 17:59:30|55103.7|54603.7|55103.7|54603.7|55103.7|54603.7|55103.7|54603.7|0
1763748030000|2025-11-21 18:00:30|55103.8|54603.8|55103.8|54603.8|55103.8|54603.8|55103.8|54603.8|0
1763748210000|2025-11-21 18:03:30|55103.9|54603.9|55103.9|54603.9|55103.9|54603.9|55103.9|54603.9|0
1763748290000|2025-11-21 18:04:50|55087.7|54587.7|55028.9|54528.9|55087.7|54587.7|55028.9|54528.9|6
1763748380000|2025-11-21 18:06:20|55029|54529|55029|54529|55029|54529|55029|54529|0
1763748430000|2025-11-21 18:07:10|||||||||1
1763748550000|2025-11-21 18:09:10|55029.1|54529.1|55029.1|54529.1|55029.1|54529.1|55029.1|54529.1|0
1763748730000|2025-11-21 18:12:10|55029.2|54529.2|55029.2|54529.2|55029.2|54529.2|55029.2|54529.2|0
1763748830000|2025-11-21 18:13:50|55013|54513|55013|54513|55013|54513|55013|54513|1
1763748930000|2025-11-21 18:15:30|54988|54488|54988|54488|54988|54488|54988|54488|0
1763748940000|2025-11-21 18:15:40|54988.1|54488.1|54988.1|54488.1|54988.1|54488.1|54988.1|54488.1|0
1763748960000|2025-11-21 18:16:00|54961.7|54461.7|54896.8|54396.8|54961.7|54461.7|54896.8|54396.8|3
1763748970000|2025-11-21 18:16:10|||||||||1
1763748980000|2025-11-21 18:16:20|54914.4|54414.4|54914.4|54414.4|54914.4|54414.4|54914.4|54414.4|2
1763748990000|2025-11-21 18:16:30|54896.9|54396.9|54896.9|54396.9|54896.9|54396.9|54896.9|54396.9|0
1763749010000|2025-11-21 18:16:50|54888.1|54388.1|54871.9|54371.9|54888.1|54388.1|54871.9|54371.9|0
1763749020000|2025-11-21 18:17:00|||||||||2
1763749030000|2025-11-21 18:17:10|54863.1|54363.1|54863.1|54363.1|54863.1|54363.1|54863.1|54363.1|0
1763749050000|2025-11-21 18:17:30|54871.9|54371.9|54871.9|54371.9|54871.9|54371.9|54871.9|54371.9|0
1763749160000|2025-11-21 18:19:20|54872|54372|54872|54372|54872|54372|54872|54372|0
1763749250000|2025-11-21 18:20:50|54897|54397|54947|54447|54947|54447|54897|54397|1
1763749290000|2025-11-21 18:21:30|54938.3|54438.3|54938.3|54438.3|54938.3|54438.3|54938.3|54438.3|0
1763749320000|2025-11-21 18:22:00|54897|54397|54897|54397|54897|54397|54897|54397|1
1763749330000|2025-11-21 18:22:10|54897.1|54397.1|54897.1|54397.1|54897.1|54397.1|54897.1|54397.1|0
1763749510000|2025-11-21 18:25:10|54897.2|54397.2|54872.2|54372.2|54897.2|54397.2|54872.2|54372.2|0
1763749520000|2025-11-21 18:25:20|54897.2|54397.2|54963.4|54463.4|54963.4|54463.4|54897.2|54397.2|1
1763749580000|2025-11-21 18:26:20|54954.6|54454.6|54963.4|54463.4|54963.4|54463.4|54954.6|54454.6|0
1763749590000|2025-11-21 18:26:30|54954.6|54454.6|54963.4|54463.4|54979.7|54479.7|54954.6|54454.6|0
1763749600000|2025-11-21 18:26:40|54979.7|54479.7|54988.4|54488.4|54988.4|54488.4|54979.7|54479.7|0
1763749630000|2025-11-21 18:27:10|54988.5|54488.5|54988.5|54488.5|54988.5|54488.5|54988.5|54488.5|0
1763749690000|2025-11-21 18:28:10|54972.3|54472.3|54929.7|54429.7|54972.3|54472.3|54929.7|54429.7|0
1763749740000|2025-11-21 18:29:00|54946|54446|54946|54446|54946|54446|54946|54446|0
1763749830000|2025-11-21 18:30:30|54962.2|54462.2|54962.2|54462.2|54962.2|54462.2|54962.2|54462.2|0
1763749840000|2025-11-21 18:30:40|54953.5|54453.5|54953.5|54453.5|54953.5|54453.5|54953.5|54453.5|0
1763749900000|2025-11-21 18:31:40|54937.3|54437.3|54937.3|54437.3|54937.3|54437.3|54937.3|54437.3|0
1763749980000|2025-11-21 18:33:00|54946.1|54446.1|54946.1|54446.1|54946.1|54446.1|54946.1|54446.1|0
1763749990000|2025-11-21 18:33:10|54962.3|54462.3|54962.3|54462.3|54962.3|54462.3|54962.3|54462.3|0
1763750050000|2025-11-21 18:34:10|54962.4|54462.4|54962.4|54462.4|54962.4|54462.4|54962.4|54462.4|0
1763750080000|2025-11-21 18:34:40|54929.9|54429.9|54929.9|54429.9|54929.9|54429.9|54929.9|54429.9|0
1763750090000|2025-11-21 18:34:50|54913.7|54413.7|54929.9|54429.9|54929.9|54429.9|54897.5|54397.5|3
1763737200000|2025-11-21 15:00:00|55044.1|54544.1|55094.1|54594.1|55094.1|54594.1|55044.1|54544.1|1
1763737210000|2025-11-21 15:00:10|55077.8|54577.8|55019.1|54519.1|55077.8|54577.8|55019.1|54519.1|6
1763737230000|2025-11-21 15:00:30|||||||||1
1763737240000|2025-11-21 15:00:40|55002.8|54502.8|54827.8|54327.8|55002.8|54502.8|54827.8|54327.8|3
1763737260000|2025-11-21 15:01:00|54819.1|54319.1|54996.4|54496.4|54996.4|54496.4|54802.8|54302.8|3
1763737270000|2025-11-21 15:01:10|54952.8|54452.8|54952.8|54452.8|54952.8|54452.8|54952.8|54452.8|1
1763737280000|2025-11-21 15:01:20|54836.5|54336.5|54861.5|54361.5|54861.5|54361.5|54836.5|54336.5|1
1763737300000|2025-11-21 15:01:40|54861.6|54361.6|54861.6|54361.6|54861.6|54361.6|54861.6|54361.6|0
1763737360000|2025-11-21 15:02:40|54877.9|54377.9|54886.6|54386.6|54886.6|54386.6|54877.9|54377.9|1
1763737450000|2025-11-21 15:04:10|54877.9|54377.9|54886.6|54386.6|54886.6|54386.6|54861.6|54361.6|2
1763737480000|2025-11-21 15:04:40|54886.7|54386.7|54886.7|54386.7|54886.7|54386.7|54886.7|54386.7|0
1763737560000|2025-11-21 15:06:00|54828|54328|54811.7|54311.7|54828|54328|54811.7|54311.7|0
1763737590000|2025-11-21 15:06:30|54904.2|54404.2|54936.7|54436.7|54954.2|54454.2|54904.2|54404.2|5
1763737610000|2025-11-21 15:06:50|54961.7|54461.7|54961.7|54461.7|54986.7|54486.7|54961.7|54461.7|2
1763737660000|2025-11-21 15:07:40|54978|54478|54986.7|54486.7|54986.7|54486.7|54978|54478|0
1763737670000|2025-11-21 15:07:50|54986.8|54486.8|54986.8|54486.8|54986.8|54486.8|54986.8|54486.8|0
1763737680000|2025-11-21 15:08:00|55054.2|54554.2|55005.4|54505.4|55054.2|54554.2|55005.4|54505.4|0
1763737690000|2025-11-21 15:08:10|54996.7|54496.7|54996.7|54496.7|54996.7|54496.7|54996.7|54496.7|0
1763737700000|2025-11-21 15:08:20|54979.2|54479.2|54979.2|54479.2|54979.2|54479.2|54979.2|54479.2|0
1763737710000|2025-11-21 15:08:30|54995.5|54495.5|54979.2|54479.2|55011.8|54511.8|54979.2|54479.2|0
1763737720000|2025-11-21 15:08:40|55011.8|54511.8|54995.5|54495.5|55011.8|54511.8|54979.2|54479.2|0
1763737730000|2025-11-21 15:08:50|55020.5|54520.5|55036.8|54536.8|55036.8|54536.8|55020.5|54520.5|0
1763737800000|2025-11-21 15:10:00|55011.8|54511.8|55036.8|54536.8|55036.8|54536.8|55011.8|54511.8|0
1763737820000|2025-11-21 15:10:20|55054.3|54554.3|55086.8|54586.8|55086.8|54586.8|55054.3|54554.3|6
1763737840000|2025-11-21 15:10:40|55078.1|54578.1|55078.1|54578.1|55086.8|54586.8|55078.1|54578.1|4
1763737850000|2025-11-21 15:10:50|55103.1|54603.1|55103.1|54603.1|55103.1|54603.1|55103.1|54603.1|0
1763737860000|2025-11-21 15:11:00|55120.6|54620.6|55136.9|54636.9|55136.9|54636.9|55120.6|54620.6|6
1763737870000|2025-11-21 15:11:10|55154.3|54654.3|55293.2|54793.2|55293.2|54793.2|55154.3|54654.3|1
1763737880000|2025-11-21 15:11:20|55293.3|54793.3|55293.3|54793.3|55293.3|54793.3|55293.3|54793.3|2
1763737900000|2025-11-21 15:11:40|55328.2|54828.2|55328.2|54828.2|55328.2|54828.2|55328.2|54828.2|0
1763737910000|2025-11-21 15:11:50|55370.6|54870.6|55370.6|54870.6|55370.6|54870.6|55370.6|54870.6|0
1763737920000|2025-11-21 15:12:00|55419.4|54919.4|55429.3|54929.3|55429.3|54929.3|55419.4|54919.4|1
1763737930000|2025-11-21 15:12:10|55438.1|54938.1|55470.6|54970.6|55470.6|54970.6|55438.1|54938.1|0
1763737940000|2025-11-21 15:12:20|55454.3|54954.3|55328.2|54828.2|55454.3|54954.3|55311.9|54811.9|0
1763737950000|2025-11-21 15:12:30|55336.9|54836.9|55311.9|54811.9|55336.9|54836.9|55286.9|54786.9|0
1763737960000|2025-11-21 15:12:40|55295.6|54795.6|55336.9|54836.9|55336.9|54836.9|55286.9|54786.9|0
1763737980000|2025-11-21 15:13:00|55386.9|54886.9|55411.9|54911.9|55420.6|54920.6|55386.9|54886.9|2
1763737990000|2025-11-21 15:13:10|55386.9|54886.9|55361.9|54861.9|55386.9|54886.9|55361.9|54861.9|0
1763738000000|2025-11-21 15:13:20|55336.9|54836.9|55336.9|54836.9|55336.9|54836.9|55336.9|54836.9|0
1763738010000|2025-11-21 15:13:30|55353.2|54853.2|55361.9|54861.9|55386.9|54886.9|55353.2|54853.2|0
1763738040000|2025-11-21 15:14:00|55362|54862|55412|54912|55412|54912|55362|54862|2
1763738050000|2025-11-21 15:14:10|55428.2|54928.2|55437|54937|55437|54937|55428.2|54928.2|0
1763738060000|2025-11-21 15:14:20|55445.7|54945.7|55462|54962|55462|54962|55445.7|54945.7|0
1763738090000|2025-11-21 15:14:50|55487|54987|55487|54987|55487|54987|55487|54987|0
1763738130000|2025-11-21 15:15:30|55504.4|55004.4|55504.4|55004.4|55504.4|55004.4|55504.4|55004.4|0
1763738140000|2025-11-21 15:15:40|55487|54987|55453.3|54953.3|55487|54987|55437|54937|3
1763738160000|2025-11-21 15:16:00|55478.3|54978.3|55453.3|54953.3|55478.3|54978.3|55453.3|54953.3|5
1763738170000|2025-11-21 15:16:10|55462|54962|55462|54962|55462|54962|55462|54962|0
1763738180000|2025-11-21 15:16:20|55478.3|54978.3|55478.3|54978.3|55478.3|54978.3|55478.3|54978.3|0
1763738190000|2025-11-21 15:16:30|55495.8|54995.8|55495.8|54995.8|55495.8|54995.8|55495.8|54995.8|0
1763738200000|2025-11-21 15:16:40|55487|54987|55487|54987|55487|54987|55487|54987|0
1763738230000|2025-11-21 15:17:10|55487.1|54987.1|55487.1|54987.1|55487.1|54987.1|55487.1|54987.1|0
1763738280000|2025-11-21 15:18:00|55495.8|54995.8|55495.8|54995.8|55495.8|54995.8|55495.8|54995.8|0
1763738360000|2025-11-21 15:19:20|55470.9|54970.9|55470.9|54970.9|55487.1|54987.1|55470.9|54970.9|1
1763738370000|2025-11-21 15:19:30|55487.1|54987.1|55487.1|54987.1|55487.1|54987.1|55487.1|54987.1|0
1763738400000|2025-11-21 15:20:00|55470.9|54970.9|55470.9|54970.9|55487.2|54987.2|55470.9|54970.9|2
1763738420000|2025-11-21 15:20:20|55487.2|54987.2|55470.9|54970.9|55487.2|54987.2|55470.9|54970.9|0
1763738430000|2025-11-21 15:20:30|55487.2|54987.2|55470.9|54970.9|55487.2|54987.2|55470.9|54970.9|0
1763738440000|2025-11-21 15:20:40|55453.4|54953.4|55478.4|54978.4|55478.4|54978.4|55453.4|54953.4|0
1763738450000|2025-11-21 15:20:50|55478.5|54978.5|55478.5|54978.5|55478.5|54978.5|55478.5|54978.5|1
1763738460000|2025-11-21 15:21:00|55453.5|54953.5|55353.5|54853.5|55453.5|54953.5|55353.5|54853.5|2
1763738470000|2025-11-21 15:21:10|55337.2|54837.2|55378.5|54878.5|55378.5|54878.5|55312.2|54812.2|0
1763738480000|2025-11-21 15:21:20|55345.9|54845.9|55353.5|54853.5|55353.5|54853.5|55328.5|54828.5|0
1763738490000|2025-11-21 15:21:30|55337.2|54837.2|55337.2|54837.2|55337.2|54837.2|55337.2|54837.2|0
1763738500000|2025-11-21 15:21:40|55328.5|54828.5|55287.2|54787.2|55328.5|54828.5|55287.2|54787.2|0
1763738510000|2025-11-21 15:21:50|55262.2|54762.2|55278.5|54778.5|55278.5|54778.5|55262.2|54762.2|0
1763738520000|2025-11-21 15:22:00|55262.2|54762.2|55278.5|54778.5|55278.5|54778.5|55262.2|54762.2|0
1763738620000|2025-11-21 15:23:40|55328.5|54828.5|55328.5|54828.5|55328.5|54828.5|55328.5|54828.5|2
1763738640000|2025-11-21 15:24:00|55312.3|54812.3|55303.6|54803.6|55312.3|54812.3|55303.6|54803.6|0
1763738820000|2025-11-21 15:27:00|55303.7|54803.7|55303.7|54803.7|55303.7|54803.7|55303.7|54803.7|0
1763738910000|2025-11-21 15:28:30|55271.2|54771.2|55271.2|54771.2|55271.2|54771.2|55271.2|54771.2|3
1763738950000|2025-11-21 15:29:10|55287.4|54787.4|55287.4|54787.4|55287.4|54787.4|55287.4|54787.4|0
1763738960000|2025-11-21 15:29:20|55287.5|54787.5|55287.5|54787.5|55287.5|54787.5|55287.5|54787.5|0
1763738990000|2025-11-21 15:29:50|55296.2|54796.2|55361.3|54861.3|55361.3|54861.3|55296.2|54796.2|4
1763739000000|2025-11-21 15:30:00|55378.7|54878.7|55328.7|54828.7|55378.7|54878.7|55328.7|54828.7|0
1763739010000|2025-11-21 15:30:10|55328.8|54828.8|55328.8|54828.8|55328.8|54828.8|55328.8|54828.8|0
1763739020000|2025-11-21 15:30:20|55378.8|54878.8|55378.8|54878.8|55378.8|54878.8|55378.8|54878.8|0
1763739030000|2025-11-21 15:30:30|55346.2|54846.2|55428.8|54928.8|55478.8|54978.8|55328.8|54828.8|2
1763739040000|2025-11-21 15:30:40|55445|54945|55453.8|54953.8|55503.8|55003.8|55445|54945|1
1763739160000|2025-11-21 15:32:40|55445.1|54945.1|55445.1|54945.1|55445.1|54945.1|55445.1|54945.1|0
1763739180000|2025-11-21 15:33:00|55436.4|54936.4|55436.4|54936.4|55436.4|54936.4|55436.4|54936.4|0
1763739230000|2025-11-21 15:33:50|55420.1|54920.1|55420.1|54920.1|55420.1|54920.1|55420.1|54920.1|0
1763739250000|2025-11-21 15:34:10|55420.2|54920.2|55420.2|54920.2|55420.2|54920.2|55420.2|54920.2|0
1763739320000|2025-11-21 15:35:20|55455.1|54955.1|55455.1|54955.1|55455.1|54955.1|55455.1|54955.1|0
1763739350000|2025-11-21 15:35:50|55471.4|54971.4|55487.7|54987.7|55487.7|54987.7|55471.4|54971.4|0
1763739360000|2025-11-21 15:36:00|55471.4|54971.4|55471.4|54971.4|55471.4|54971.4|55471.4|54971.4|0
1763739460000|2025-11-21 15:37:40|55471.5|54971.5|55471.5|54971.5|55471.5|54971.5|55471.5|54971.5|0
1763739530000|2025-11-21 15:38:50|55487.8|54987.8|55487.8|54987.8|55487.8|54987.8|55487.8|54987.8|0
1763739580000|2025-11-21 15:39:40|55504.1|55004.1|55504.1|55004.1|55504.1|55004.1|55504.1|55004.1|1
1763739590000|2025-11-21 15:39:50|55471.5|54971.5|55471.5|54971.5|55471.5|54971.5|55471.5|54971.5|2
1763739640000|2025-11-21 15:40:40|55471.6|54971.6|55471.6|54971.6|55471.6|54971.6|55471.6|54971.6|0
1763739660000|2025-11-21 15:41:00|55496.6|54996.6|55496.6|54996.6|55496.6|54996.6|55496.6|54996.6|0
1763739670000|2025-11-21 15:41:10|55487.8|54987.8|55471.6|54971.6|55512.8|55012.8|55455.3|54955.3|0
1763739680000|2025-11-21 15:41:20|55487.8|54987.8|55455.3|54955.3|55487.8|54987.8|55455.3|54955.3|0
1763739780000|2025-11-21 15:43:00|55455.4|54955.4|55455.4|54955.4|55455.4|54955.4|55455.4|54955.4|0
1763739820000|2025-11-21 15:43:40|55480.4|54980.4|55545.5|55045.5|55554.2|55054.2|55480.4|54980.4|11
1763739850000|2025-11-21 15:44:10|55571.7|55071.7|55571.7|55071.7|55571.7|55071.7|55571.7|55071.7|0
1763739910000|2025-11-21 15:45:10|55580.4|55080.4|55596.7|55096.7|55596.7|55096.7|55580.4|55080.4|3
1763739920000|2025-11-21 15:45:20|55613|55113|55663|55163|55715.4|55215.4|55613|55113|12
1763739930000|2025-11-21 15:45:30|55761.8|55261.8|55679.2|55179.2|55804.2|55304.2|55679.2|55179.2|4
1763739950000|2025-11-21 15:45:50|55679.3|55179.3|55736.8|55236.8|55754.3|55254.3|55679.3|55179.3|1
1763739960000|2025-11-21 15:46:00|55761.8|55261.8|55761.8|55261.8|55779.3|55279.3|55761.8|55261.8|0
1763739990000|2025-11-21 15:46:30|55753.1|55253.1|55753.1|55253.1|55753.1|55253.1|55753.1|55253.1|0
1763740000000|2025-11-21 15:46:40|55770.5|55270.5|55770.5|55270.5|55770.5|55270.5|55770.5|55270.5|1
1763740010000|2025-11-21 15:46:50|55761.8|55261.8|55761.8|55261.8|55761.8|55261.8|55761.8|55261.8|0
1763740080000|2025-11-21 15:48:00|55761.9|55261.9|55761.9|55261.9|55761.9|55261.9|55761.9|55261.9|0
1763740140000|2025-11-21 15:49:00|55745.6|55245.6|55745.6|55245.6|55745.6|55245.6|55745.6|55245.6|0
1763740150000|2025-11-21 15:49:10|55736.9|55236.9|55621.8|55121.8|55736.9|55236.9|55621.8|55121.8|2
1763740170000|2025-11-21 15:49:30|55638.1|55138.1|55638.1|55138.1|55638.1|55138.1|55638.1|55138.1|0
1763740180000|2025-11-21 15:49:40|55679.4|55179.4|55654.4|55154.4|55679.4|55179.4|55638.1|55138.1|0
1763740190000|2025-11-21 15:49:50|55686.9|55186.9|55695.7|55195.7|55695.7|55195.7|55686.9|55186.9|1
1763740200000|2025-11-21 15:50:00|55686.9|55186.9|55686.9|55186.9|55686.9|55186.9|55686.9|55186.9|0
1763740260000|2025-11-21 15:51:00|55687|55187|55687|55187|55687|55187|55687|55187|0
1763740300000|2025-11-21 15:51:40|55712|55212|55712|55212|55712|55212|55712|55212|0
1763740310000|2025-11-21 15:51:50|55737|55237|55744.5|55244.5|55744.5|55244.5|55712|55212|0
1763740320000|2025-11-21 15:52:00|55762|55262|55762|55262|55762|55262|55762|55262|0
1763740430000|2025-11-21 15:53:50|55794.6|55294.6|55835.8|55335.8|55835.8|55335.8|55794.6|55294.6|4
1763740460000|2025-11-21 15:54:20|55835.9|55335.9|55835.9|55335.9|55835.9|55335.9|55835.9|55335.9|0
1763740490000|2025-11-21 15:54:50|55900.9|55400.9|55877.1|55377.1|55900.9|55400.9|55877.1|55377.1|5
1763740500000|2025-11-21 15:55:00|55893.4|55393.4|55927.1|55427.1|55927.1|55427.1|55893.4|55393.4|0
1763740520000|2025-11-21 15:55:20|55918.4|55418.4|55885.9|55385.9|55918.4|55418.4|55885.9|55385.9|3
1763740540000|2025-11-21 15:55:40|55910.9|55410.9|55935.9|55435.9|55935.9|55435.9|55885.9|55385.9|0
1763740590000|2025-11-21 15:56:30|55903.4|55403.4|55885.9|55385.9|55903.4|55403.4|55885.9|55385.9|1
1763740660000|2025-11-21 15:57:40|55886|55386|55886|55386|55886|55386|55886|55386|0
1763740680000|2025-11-21 15:58:00|55786|55286|55886|55386|55886|55386|55786|55286|0
1763740690000|2025-11-21 15:58:10|55820.9|55320.9|55861|55361|55861|55361|55786|55286|0
1763740710000|2025-11-21 15:58:30|55844.7|55344.7|55769.7|55269.7|55844.7|55344.7|55769.7|55269.7|0
1763740730000|2025-11-21 15:58:50|55818.5|55318.5|55894.7|55394.7|55894.7|55394.7|55769.7|55269.7|0
1763740740000|2025-11-21 15:59:00|55769.7|55269.7|55819.7|55319.7|55819.7|55319.7|55769.7|55269.7|0
1763740750000|2025-11-21 15:59:10|55828.5|55328.5|55828.5|55328.5|55828.5|55328.5|55828.5|55328.5|0
1763740760000|2025-11-21 15:59:20|55869.7|55369.7|55869.7|55369.7|55869.7|55369.7|55869.7|55369.7|0
1763740770000|2025-11-21 15:59:30|55837.2|55337.2|55869.8|55369.8|55869.8|55369.8|55837.2|55337.2|0
1763740780000|2025-11-21 15:59:40|55837.2|55337.2|55837.2|55337.2|55837.2|55337.2|55837.2|55337.2|0
1763740790000|2025-11-21 15:59:50|55869.8|55369.8|55844.8|55344.8|55869.8|55369.8|55803.5|55303.5|0
1763740800000|2025-11-21 16:00:00|55869.8|55369.8|55894.8|55394.8|55894.8|55394.8|55844.8|55344.8|0
1763740980000|2025-11-21 16:03:00|55894.9|55394.9|55869.9|55369.9|55894.9|55394.9|55819.9|55319.9|0
1763740990000|2025-11-21 16:03:10|55819.9|55319.9|55787.3|55287.3|55819.9|55319.9|55762.3|55262.3|0
1763741000000|2025-11-21 16:03:20|55762.3|55262.3|55779.8|55279.8|55812.3|55312.3|55762.3|55262.3|0
1763741010000|2025-11-21 16:03:30|55762.3|55262.3|55762.3|55262.3|55787.3|55287.3|55762.3|55262.3|0
1763741020000|2025-11-21 16:03:40|55787.4|55287.4|55762.4|55262.4|55787.4|55287.4|55762.4|55262.4|0
1763741030000|2025-11-21 16:03:50|55787.4|55287.4|55787.4|55287.4|55787.4|55287.4|55787.4|55287.4|0
1763741040000|2025-11-21 16:04:00|55762.4|55262.4|55762.4|55262.4|55762.4|55262.4|55762.4|55262.4|0
1763741050000|2025-11-21 16:04:10|55778.6|55278.6|55762.4|55262.4|55787.4|55287.4|55762.4|55262.4|0
1763741060000|2025-11-21 16:04:20|55787.4|55287.4|55762.4|55262.4|55787.4|55287.4|55762.4|55262.4|0
1763741080000|2025-11-21 16:04:40|55787.4|55287.4|55762.4|55262.4|55787.4|55287.4|55762.4|55262.4|0
1763741090000|2025-11-21 16:04:50|55778.7|55278.7|55762.4|55262.4|55787.4|55287.4|55762.4|55262.4|0
1763741100000|2025-11-21 16:05:00|55778.7|55278.7|55762.4|55262.4|55787.4|55287.4|55762.4|55262.4|0
1763741110000|2025-11-21 16:05:10|55778.7|55278.7|55762.4|55262.4|55787.4|55287.4|55762.4|55262.4|0
1763741120000|2025-11-21 16:05:20|55787.4|55287.4|55787.4|55287.4|55787.4|55287.4|55787.4|55287.4|0
1763741130000|2025-11-21 16:05:30|55778.7|55278.7|55762.4|55262.4|55778.7|55278.7|55762.4|55262.4|0
1763741150000|2025-11-21 16:05:50|55787.4|55287.4|55787.4|55287.4|55787.4|55287.4|55787.4|55287.4|0
1763741160000|2025-11-21 16:06:00|55762.4|55262.4|55787.4|55287.4|55787.4|55287.4|55762.4|55262.4|0
1763741170000|2025-11-21 16:06:10|55778.7|55278.7|55787.4|55287.4|55787.4|55287.4|55762.4|55262.4|0
1763741180000|2025-11-21 16:06:20|55762.4|55262.4|55845|55345|55845|55345|55762.4|55262.4|2
1763741200000|2025-11-21 16:06:40|55827.5|55327.5|55746.2|55246.2|55827.5|55327.5|55746.2|55246.2|1
1763741220000|2025-11-21 16:07:00|55771.2|55271.2|55771.2|55271.2|55771.2|55271.2|55771.2|55271.2|0
1763741230000|2025-11-21 16:07:10|55754.9|55254.9|55754.9|55254.9|55754.9|55254.9|55754.9|55254.9|0
1763741240000|2025-11-21 16:07:20|55771.2|55271.2|55771.2|55271.2|55771.2|55271.2|55771.2|55271.2|0
1763741250000|2025-11-21 16:07:30|55755|55255|55755|55255|55755|55255|55755|55255|0
1763741260000|2025-11-21 16:07:40|55771.2|55271.2|55755|55255|55771.2|55271.2|55755|55255|0
1763741270000|2025-11-21 16:07:50|55771.2|55271.2|55771.2|55271.2|55771.2|55271.2|55771.2|55271.2|0
1763741280000|2025-11-21 16:08:00|55755|55255|55771.2|55271.2|55771.2|55271.2|55738.7|55238.7|1
1763741290000|2025-11-21 16:08:10|55755|55255|55755|55255|55755|55255|55755|55255|0
1763741300000|2025-11-21 16:08:20|55771.2|55271.2|55771.2|55271.2|55771.2|55271.2|55771.2|55271.2|0
1763741310000|2025-11-21 16:08:30|55746.2|55246.2|55746.2|55246.2|55771.2|55271.2|55746.2|55246.2|0
1763741320000|2025-11-21 16:08:40|55771.3|55271.3|55771.3|55271.3|55771.3|55271.3|55771.3|55271.3|0
1763741330000|2025-11-21 16:08:50|55755|55255|55746.3|55246.3|55771.3|55271.3|55746.3|55246.3|0
1763741340000|2025-11-21 16:09:00|55762.5|55262.5|55771.3|55271.3|55771.3|55271.3|55762.5|55262.5|0
1763741350000|2025-11-21 16:09:10|55755|55255|55771.3|55271.3|55771.3|55271.3|55746.3|55246.3|0
1763741360000|2025-11-21 16:09:20|55755|55255|55746.3|55246.3|55771.3|55271.3|55746.3|55246.3|0
1763741370000|2025-11-21 16:09:30|55771.3|55271.3|55771.3|55271.3|55771.3|55271.3|55771.3|55271.3|0
1763741390000|2025-11-21 16:09:50|55755|55255|55771.3|55271.3|55771.3|55271.3|55755|55255|0
1763741400000|2025-11-21 16:10:00|55755|55255|55771.3|55271.3|55771.3|55271.3|55755|55255|0
1763741410000|2025-11-21 16:10:10|55755|55255|55771.3|55271.3|55771.3|55271.3|55755|55255|0
1763741420000|2025-11-21 16:10:20|55746.3|55246.3|55746.3|55246.3|55746.3|55246.3|55746.3|55246.3|0
1763741430000|2025-11-21 16:10:30|55771.3|55271.3|55746.3|55246.3|55771.3|55271.3|55746.3|55246.3|0
1763741440000|2025-11-21 16:10:40|55762.6|55262.6|55746.3|55246.3|55771.3|55271.3|55746.3|55246.3|2
1763741450000|2025-11-21 16:10:50|55771.3|55271.3|55755.1|55255.1|55771.3|55271.3|55755.1|55255.1|0
1763741460000|2025-11-21 16:11:00|55746.3|55246.3|55746.3|55246.3|55771.3|55271.3|55746.3|55246.3|0
1763741470000|2025-11-21 16:11:10|55762.6|55262.6|55746.3|55246.3|55771.3|55271.3|55746.3|55246.3|0
1763741480000|2025-11-21 16:11:20|55762.6|55262.6|55746.3|55246.3|55762.6|55262.6|55746.3|55246.3|0
1763741490000|2025-11-21 16:11:30|55771.3|55271.3|55755.1|55255.1|55771.3|55271.3|55755.1|55255.1|0
1763741500000|2025-11-21 16:11:40|55746.3|55246.3|55746.3|55246.3|55771.3|55271.3|55746.3|55246.3|0
1763741510000|2025-11-21 16:11:50|55746.4|55246.4|55763.8|55263.8|55771.4|55271.4|55746.4|55246.4|0
1763741520000|2025-11-21 16:12:00|55780.1|55280.1|55780.1|55280.1|55780.1|55280.1|55780.1|55280.1|0
1763741530000|2025-11-21 16:12:10|55771.4|55271.4|55762.6|55262.6|55771.4|55271.4|55762.6|55262.6|0
1763741540000|2025-11-21 16:12:20|55746.4|55246.4|55737.6|55237.6|55762.6|55262.6|55737.6|55237.6|2
1763741550000|2025-11-21 16:12:30|55755.1|55255.1|55755.1|55255.1|55755.1|55255.1|55755.1|55255.1|1
1763741560000|2025-11-21 16:12:40|55771.4|55271.4|55771.4|55271.4|55771.4|55271.4|55771.4|55271.4|1
1763741570000|2025-11-21 16:12:50|55780.1|55280.1|55780.1|55280.1|55780.1|55280.1|55780.1|55280.1|0
1763741620000|2025-11-21 16:13:40|55780.2|55280.2|55780.2|55280.2|55780.2|55280.2|55780.2|55280.2|0
1763741660000|2025-11-21 16:14:20|55771.4|55271.4|55771.4|55271.4|55771.4|55271.4|55771.4|55271.4|0
1763741700000|2025-11-21 16:15:00|55771.5|55271.5|55771.5|55271.5|55771.5|55271.5|55771.5|55271.5|0
1763741740000|2025-11-21 16:15:40|55780.2|55280.2|55780.2|55280.2|55780.2|55280.2|55780.2|55280.2|0
1763741750000|2025-11-21 16:15:50|55829|55329|55796.5|55296.5|55829|55329|55796.5|55296.5|1
1763741830000|2025-11-21 16:17:10|55780.3|55280.3|55721.5|55221.5|55780.3|55280.3|55705.3|55205.3|1
1763741840000|2025-11-21 16:17:20|55705.3|55205.3|55746.5|55246.5|55746.5|55246.5|55696.5|55196.5|0
1763741850000|2025-11-21 16:17:30|55714|55214|55737.8|55237.8|55737.8|55237.8|55687.8|55187.8|0
1763741860000|2025-11-21 16:17:40|55687.8|55187.8|55730.3|55230.3|55730.3|55230.3|55687.8|55187.8|0
1763741870000|2025-11-21 16:17:50|55714|55214|55730.3|55230.3|55730.3|55230.3|55705.3|55205.3|0
1763741880000|2025-11-21 16:18:00|55721.5|55221.5|55672.8|55172.8|55721.5|55221.5|55672.8|55172.8|1
1763741890000|2025-11-21 16:18:10|55689|55189|55656.5|55156.5|55689|55189|55656.5|55156.5|1
1763741950000|2025-11-21 16:19:10|55656.6|55156.6|55656.6|55156.6|55656.6|55156.6|55656.6|55156.6|0
1763741990000|2025-11-21 16:19:50|55681.6|55181.6|55697.8|55197.8|55697.8|55197.8|55681.6|55181.6|1
1763742030000|2025-11-21 16:20:30|55697.9|55197.9|55697.9|55197.9|55697.9|55197.9|55697.9|55197.9|0
1763742090000|2025-11-21 16:21:30|55681.6|55181.6|55681.6|55181.6|55681.6|55181.6|55681.6|55181.6|0
1763742100000|2025-11-21 16:21:40|55714.1|55214.1|55681.6|55181.6|55714.1|55214.1|55681.6|55181.6|1
1763742130000|2025-11-21 16:22:10|55681.7|55181.7|55697.9|55197.9|55697.9|55197.9|55681.7|55181.7|0
1763742150000|2025-11-21 16:22:30|55681.7|55181.7|55655.4|55155.4|55681.7|55181.7|55655.4|55155.4|0
1763742160000|2025-11-21 16:22:40|55671.7|55171.7|55671.7|55171.7|55671.7|55171.7|55671.7|55171.7|0
1763742270000|2025-11-21 16:24:30|55671.8|55171.8|55671.8|55171.8|55671.8|55171.8|55671.8|55171.8|0
1763742280000|2025-11-21 16:24:40|55696.8|55196.8|55671.8|55171.8|55696.8|55196.8|55671.8|55171.8|0
1763742420000|2025-11-21 16:27:00|55646.8|55146.8|55646.8|55146.8|55646.8|55146.8|55646.8|55146.8|0
1763742440000|2025-11-21 16:27:20|55630.6|55130.6|55630.6|55130.6|55630.6|55130.6|55630.6|55130.6|0
1763742500000|2025-11-21 16:28:20|55646.9|55146.9|55630.6|55130.6|55646.9|55146.9|55630.6|55130.6|0
1763742530000|2025-11-21 16:28:50|55639.4|55139.4|55639.4|55139.4|55639.4|55139.4|55639.4|55139.4|0
1763742610000|2025-11-21 16:30:10|55655.7|55155.7|55671.9|55171.9|55671.9|55171.9|55655.7|55155.7|0
1763742620000|2025-11-21 16:30:20|55655.7|55155.7|55639.4|55139.4|55655.7|55155.7|55639.4|55139.4|0
1763742660000|2025-11-21 16:31:00|55639.5|55139.5|55639.5|55139.5|55639.5|55139.5|55639.5|55139.5|0
1763742730000|2025-11-21 16:32:10|55665.7|55165.7|55682|55182|55682|55182|55665.7|55165.7|0
1763742780000|2025-11-21 16:33:00|55698.3|55198.3|55707|55207|55707|55207|55698.3|55198.3|0
1763742820000|2025-11-21 16:33:40|55664.5|55164.5|55664.5|55164.5|55664.5|55164.5|55664.5|55164.5|0
1763742830000|2025-11-21 16:33:50|55680.8|55180.8|55680.8|55180.8|55680.8|55180.8|55680.8|55180.8|2
1763742840000|2025-11-21 16:34:00|55715.8|55215.8|55715.8|55215.8|55715.8|55215.8|55715.8|55215.8|0
1763742880000|2025-11-21 16:34:40|55707.1|55207.1|55707.1|55207.1|55707.1|55207.1|55707.1|55207.1|0
1763743050000|2025-11-21 16:37:30|55707.2|55207.2|55707.2|55207.2|55707.2|55207.2|55707.2|55207.2|0
1763743160000|2025-11-21 16:39:20|55691|55191|55691|55191|55691|55191|55691|55191|0
1763743260000|2025-11-21 16:41:00|55664.8|55164.8|55648.5|55148.5|55664.8|55164.8|55648.5|55148.5|0
1763743320000|2025-11-21 16:42:00|55648.6|55148.6|55648.6|55148.6|55648.6|55148.6|55648.6|55148.6|0
1763743390000|2025-11-21 16:43:10|55499.8|54999.8|55549.8|55049.8|55566.1|55066.1|55499.8|54999.8|8
1763743410000|2025-11-21 16:43:30|55549.9|55049.9|55549.9|55049.9|55549.9|55049.9|55549.9|55049.9|0
1763743480000|2025-11-21 16:44:40|55557.4|55057.4|55557.4|55057.4|55557.4|55057.4|55557.4|55057.4|0
1763743510000|2025-11-21 16:45:10|55566.2|55066.2|55566.2|55066.2|55566.2|55066.2|55566.2|55066.2|0
1763743530000|2025-11-21 16:45:30|55499.9|54999.9|55499.9|54999.9|55499.9|54999.9|55499.9|54999.9|1
1763743550000|2025-11-21 16:45:50|55473.7|54973.7|55473.7|54973.7|55473.7|54973.7|55473.7|54973.7|0
1763743640000|2025-11-21 16:47:20|55507.5|55007.5|55475|54975|55507.5|55007.5|55475|54975|0
1763743650000|2025-11-21 16:47:30|55458.7|54958.7|55416.2|54916.2|55458.7|54958.7|55416.2|54916.2|0
1763743660000|2025-11-21 16:47:40|55400|54900|55375|54875|55400|54900|55375|54875|0
1763743700000|2025-11-21 16:48:20|55350|54850|55500|55000|55500|55000|55350|54850|1
1763743710000|2025-11-21 16:48:30|55475|54975|55450|54950|55475|54975|55450|54950|0
1763743720000|2025-11-21 16:48:40|55433.8|54933.8|55400|54900|55433.8|54933.8|55400|54900|0
1763743740000|2025-11-21 16:49:00|55525|55025|55525|55025|55541.3|55041.3|55525|55025|1
1763743750000|2025-11-21 16:49:10|55492.5|54992.5|55491.3|54991.3|55492.5|54992.5|55466.3|54966.3|0
1763743770000|2025-11-21 16:49:30|55500.1|55000.1|55500.1|55000.1|55500.1|55000.1|55500.1|55000.1|0
1763743830000|2025-11-21 16:50:30|55425.1|54925.1|55425.1|54925.1|55425.1|54925.1|55425.1|54925.1|0
1763743910000|2025-11-21 16:51:50|55416.4|54916.4|55416.4|54916.4|55416.4|54916.4|55416.4|54916.4|0
1763744040000|2025-11-21 16:54:00|55416.5|54916.5|55416.5|54916.5|55416.5|54916.5|55416.5|54916.5|0
1763744220000|2025-11-21 16:57:00|55416.6|54916.6|55416.6|54916.6|55416.6|54916.6|55416.6|54916.6|0
1763744270000|2025-11-21 16:57:50|55391.6|54891.6|55375.3|54875.3|55391.6|54891.6|55375.3|54875.3|0
1763744280000|2025-11-21 16:58:00|55350.3|54850.3|55350.3|54850.3|55350.3|54850.3|55350.3|54850.3|0
1763744290000|2025-11-21 16:58:10|55350.4|54850.4|55366.6|54866.6|55366.6|54866.6|55350.4|54850.4|0
1763744300000|2025-11-21 16:58:20|55391.6|54891.6|55391.6|54891.6|55391.6|54891.6|55391.6|54891.6|1
1763744310000|2025-11-21 16:58:30|55400.4|54900.4|55425.4|54925.4|55425.4|54925.4|55400.4|54900.4|1
1763744330000|2025-11-21 16:58:50|55400.4|54900.4|55425.4|54925.4|55425.4|54925.4|55400.4|54900.4|0
1763744340000|2025-11-21 16:59:00|55450.4|54950.4|55450.4|54950.4|55450.4|54950.4|55450.4|54950.4|0
1763744350000|2025-11-21 16:59:10|55476.6|54976.6|55484.1|54984.1|55509.1|55009.1|55476.6|54976.6|1
1763744360000|2025-11-21 16:59:20|55482.9|54982.9|55491.6|54991.6|55491.6|54991.6|55482.9|54982.9|0
1763744400000|2025-11-21 17:00:00|55491.7|54991.7|55509.2|55009.2|55550.4|55050.4|55491.7|54991.7|0
1763744410000|2025-11-21 17:00:10|55500.4|55000.4|55500.4|55000.4|55500.4|55000.4|55500.4|55000.4|0
1763744420000|2025-11-21 17:00:20|55516.7|55016.7|55516.7|55016.7|55516.7|55016.7|55516.7|55016.7|0
1763744580000|2025-11-21 17:03:00|55516.8|55016.8|55516.8|55016.8|55516.8|55016.8|55516.8|55016.8|0
1763744620000|2025-11-21 17:03:40|55533|55033|55500.5|55000.5|55541.8|55041.8|55500.5|55000.5|0
1763744630000|2025-11-21 17:03:50|55516.8|55016.8|55500.5|55000.5|55516.8|55016.8|55500.5|55000.5|0
1763744650000|2025-11-21 17:04:10|55583|55083|55566.8|55066.8|55583|55083|55566.8|55066.8|0
1763744740000|2025-11-21 17:05:40|55583.1|55083.1|55583.1|55083.1|55583.1|55083.1|55583.1|55083.1|0
1763744810000|2025-11-21 17:06:50|55521.8|55021.8|55521.8|55021.8|55521.8|55021.8|55521.8|55021.8|7
1763744820000|2025-11-21 17:07:00|55310.7|54810.7|55310.7|54810.7|55310.7|54810.7|55310.7|54810.7|9
1763744860000|2025-11-21 17:07:40|55293.2|54793.2|55260.7|54760.7|55293.2|54793.2|55260.7|54760.7|2
1763744970000|2025-11-21 17:09:30|55260.8|54760.8|55260.8|54760.8|55260.8|54760.8|55260.8|54760.8|0
1763744990000|2025-11-21 17:09:50|55244.5|54744.5|55235.8|54735.8|55244.5|54744.5|55227|54727|0
1763745000000|2025-11-21 17:10:00|||||||||1
1763745020000|2025-11-21 17:10:20|55252|54752|55252|54752|55252|54752|55252|54752|0
1763745040000|2025-11-21 17:10:40|||||||||1
1763745070000|2025-11-21 17:11:10|55252.1|54752.1|55252.1|54752.1|55252.1|54752.1|55252.1|54752.1|0
1763745090000|2025-11-21 17:11:30|55219.6|54719.6|55219.6|54719.6|55219.6|54719.6|55219.6|54719.6|1
1763745100000|2025-11-21 17:11:40|55203.3|54703.3|55219.6|54719.6|55219.6|54719.6|55194.6|54694.6|0
1763745110000|2025-11-21 17:11:50|55235.8|54735.8|55219.6|54719.6|55235.8|54735.8|55219.6|54719.6|0
1763745170000|2025-11-21 17:12:50|55252.1|54752.1|55252.1|54752.1|55252.1|54752.1|55252.1|54752.1|0
1763745250000|2025-11-21 17:14:10|55252.2|54752.2|55252.2|54752.2|55252.2|54752.2|55252.2|54752.2|0
1763745270000|2025-11-21 17:14:30|55243.4|54743.4|55194.7|54694.7|55243.4|54743.4|55194.7|54694.7|1
1763745280000|2025-11-21 17:14:40|55210.9|54710.9|55210.9|54710.9|55210.9|54710.9|55210.9|54710.9|0
1763745310000|2025-11-21 17:15:10|55211|54711|55211|54711|55211|54711|55194.7|54694.7|2
1763745330000|2025-11-21 17:15:30|55194.7|54694.7|55194.7|54694.7|55194.7|54694.7|55194.7|54694.7|0
1763745360000|2025-11-21 17:16:00|55211|54711|55211|54711|55211|54711|55211|54711|0
1763745380000|2025-11-21 17:16:20|55194.7|54694.7|55211|54711|55211|54711|55194.7|54694.7|0
1763745390000|2025-11-21 17:16:30|55194.8|54694.8|55194.8|54694.8|55194.8|54694.8|55194.8|54694.8|0
1763745470000|2025-11-21 17:17:50|55211|54711|55211|54711|55211|54711|55211|54711|0
1763745490000|2025-11-21 17:18:10|55211.1|54711.1|55211.1|54711.1|55211.1|54711.1|55211.1|54711.1|0
1763745530000|2025-11-21 17:18:50|55161.1|54661.1|55161.1|54661.1|55161.1|54661.1|55143.6|54643.6|7
1763745540000|2025-11-21 17:19:00|||||||||1
1763745560000|2025-11-21 17:19:20|55152.3|54652.3|55143.6|54643.6|55152.3|54652.3|55143.6|54643.6|0
1763745580000|2025-11-21 17:19:40|55152.3|54652.3|55143.6|54643.6|55152.3|54652.3|55143.6|54643.6|0
1763745600000|2025-11-21 17:20:00|55152.4|54652.4|55152.4|54652.4|55152.4|54652.4|55152.4|54652.4|0
1763745610000|2025-11-21 17:20:10|55143.6|54643.6|55143.6|54643.6|55143.6|54643.6|55143.6|54643.6|0
1763745700000|2025-11-21 17:21:40|55143.7|54643.7|55143.7|54643.7|55143.7|54643.7|55143.7|54643.7|0
1763745780000|2025-11-21 17:23:00|||||||||2
1763745870000|2025-11-21 17:24:30|55143.8|54643.8|55143.8|54643.8|55143.8|54643.8|55143.8|54643.8|0
1763745990000|2025-11-21 17:26:30|55086.3|54586.3|55086.3|54586.3|55086.3|54586.3|55086.3|54586.3|3
1763746000000|2025-11-21 17:26:40|55102.6|54602.6|55102.6|54602.6|55102.6|54602.6|55102.6|54602.6|0
1763746020000|2025-11-21 17:27:00|55086.4|54586.4|55086.4|54586.4|55086.4|54586.4|55086.4|54586.4|0
1763746050000|2025-11-21 17:27:30|55095.1|54595.1|55095.1|54595.1|55095.1|54595.1|55095.1|54595.1|0
1763746070000|2025-11-21 17:27:50|55095.2|54595.2|55111.4|54611.4|55111.4|54611.4|55095.2|54595.2|0
1763746080000|2025-11-21 17:28:00|55095.2|54595.2|55095.2|54595.2|55095.2|54595.2|55095.2|54595.2|0
1763746090000|2025-11-21 17:28:10|55102.6|54602.6|55111.4|54611.4|55111.4|54611.4|55102.6|54602.6|0
1763746160000|2025-11-21 17:29:20|55095.2|54595.2|55095.2|54595.2|55095.2|54595.2|55095.2|54595.2|2
1763746170000|2025-11-21 17:29:30|55111.4|54611.4|55086.4|54586.4|55111.4|54611.4|55086.4|54586.4|2
1763746180000|2025-11-21 17:29:40|55095.2|54595.2|55102.7|54602.7|55102.7|54602.7|55095.2|54595.2|0
1763746260000|2025-11-21 17:31:00|55086.5|54586.5|55086.5|54586.5|55086.5|54586.5|55086.5|54586.5|0
1763746360000|2025-11-21 17:32:40|55086.6|54586.6|55086.6|54586.6|55086.6|54586.6|55086.6|54586.6|0
1763746490000|2025-11-21 17:34:50|||||||||1
1763746520000|2025-11-21 17:35:20|55086.7|54586.7|55086.7|54586.7|55086.7|54586.7|55086.7|54586.7|1
1763746530000|2025-11-21 17:35:30|55102.9|54602.9|55102.9|54602.9|55102.9|54602.9|55102.9|54602.9|8
1763746540000|2025-11-21 17:35:40|55086.7|54586.7|55086.7|54586.7|55086.7|54586.7|55086.7|54586.7|1
1763746550000|2025-11-21 17:35:50|55102.9|54602.9|55086.7|54586.7|55102.9|54602.9|55086.7|54586.7|0
1763746590000|2025-11-21 17:36:30|55102.9|54602.9|55102.9|54602.9|55102.9|54602.9|55102.9|54602.9|0
1763746600000|2025-11-21 17:36:40|55086.7|54586.7|55102.9|54602.9|55102.9|54602.9|55086.7|54586.7|0
1763746610000|2025-11-21 17:36:50|55086.7|54586.7|55086.7|54586.7|55086.7|54586.7|55086.7|54586.7|1
1763746700000|2025-11-21 17:38:20|55086.8|54586.8|55086.8|54586.8|55086.8|54586.8|55086.8|54586.8|1
1763746870000|2025-11-21 17:41:10|55086.9|54586.9|55086.9|54586.9|55086.9|54586.9|55086.9|54586.9|0
1763747050000|2025-11-21 17:44:10|55087|54587|55087|54587|55087|54587|55087|54587|0
1763747200000|2025-11-21 17:46:40|||||||||1
1763747210000|2025-11-21 17:46:50|55087.1|54587.1|55087.1|54587.1|55087.1|54587.1|55087.1|54587.1|0
1763747390000|2025-11-21 17:49:50|55087.2|54587.2|55087.2|54587.2|55087.2|54587.2|55087.2|54587.2|0
1763747560000|2025-11-21 17:52:40|55087.3|54587.3|55087.3|54587.3|55087.3|54587.3|55087.3|54587.3|0
1763747710000|2025-11-21 17:55:10|55103.6|54603.6|55103.6|54603.6|55103.6|54603.6|55103.6|54603.6|3
1763747720000|2025-11-21 17:55:20|55087.3|54587.3|55087.3|54587.3|55087.3|54587.3|55087.3|54587.3|0
1763747740000|2025-11-21 17:55:40|55087.4|54587.4|55087.4|54587.4|55087.4|54587.4|55087.4|54587.4|2
1763747760000|2025-11-21 17:56:00|55103.6|54603.6|55103.6|54603.6|55103.6|54603.6|55103.6|54603.6|2
1763747770000|2025-11-21 17:56:10|55087.4|54587.4|55087.4|54587.4|55087.4|54587.4|55087.4|54587.4|0
1763747810000|2025-11-21 17:56:50|55103.6|54603.6|55112.4|54612.4|55112.4|54612.4|55103.6|54603.6|0
1763747820000|2025-11-21 17:57:00|55096.2|54596.2|55112.4|54612.4|55112.4|54612.4|55096.2|54596.2|0
1763747840000|2025-11-21 17:57:20|55096.2|54596.2|55087.4|54587.4|55096.2|54596.2|55087.4|54587.4|1
1763747870000|2025-11-21 17:57:50|||||||||4
1763747890000|2025-11-21 17:58:10|||||||||1
1763747910000|2025-11-21 17:58:30|55087.5|54587.5|55087.5|54587.5|55087.5|54587.5|55087.5|54587.5|0
1763747970000|2025-11-21 17:59:30|55103.7|54603.7|55103.7|54603.7|55103.7|54603.7|55103.7|54603.7|0
1763748030000|2025-11-21 18:00:30|55103.8|54603.8|55103.8|54603.8|55103.8|54603.8|55103.8|54603.8|0
1763748210000|2025-11-21 18:03:30|55103.9|54603.9|55103.9|54603.9|55103.9|54603.9|55103.9|54603.9|0
1763748290000|2025-11-21 18:04:50|55087.7|54587.7|55028.9|54528.9|55087.7|54587.7|55028.9|54528.9|6
1763748380000|2025-11-21 18:06:20|55029|54529|55029|54529|55029|54529|55029|54529|0
1763748430000|2025-11-21 18:07:10|||||||||1
1763748550000|2025-11-21 18:09:10|55029.1|54529.1|55029.1|54529.1|55029.1|54529.1|55029.1|54529.1|0
1763748730000|2025-11-21 18:12:10|55029.2|54529.2|55029.2|54529.2|55029.2|54529.2|55029.2|54529.2|0
1763748830000|2025-11-21 18:13:50|55013|54513|55013|54513|55013|54513|55013|54513|1
1763748930000|2025-11-21 18:15:30|54988|54488|54988|54488|54988|54488|54988|54488|0
1763748940000|2025-11-21 18:15:40|54988.1|54488.1|54988.1|54488.1|54988.1|54488.1|54988.1|54488.1|0
1763748960000|2025-11-21 18:16:00|54961.7|54461.7|54896.8|54396.8|54961.7|54461.7|54896.8|54396.8|3
1763748970000|2025-11-21 18:16:10|||||||||1
1763748980000|2025-11-21 18:16:20|54914.4|54414.4|54914.4|54414.4|54914.4|54414.4|54914.4|54414.4|2
1763748990000|2025-11-21 18:16:30|54896.9|54396.9|54896.9|54396.9|54896.9|54396.9|54896.9|54396.9|0
1763749010000|2025-11-21 18:16:50|54888.1|54388.1|54871.9|54371.9|54888.1|54388.1|54871.9|54371.9|0
1763749020000|2025-11-21 18:17:00|||||||||2
1763749030000|2025-11-21 18:17:10|54863.1|54363.1|54863.1|54363.1|54863.1|54363.1|54863.1|54363.1|0
1763749050000|2025-11-21 18:17:30|54871.9|54371.9|54871.9|54371.9|54871.9|54371.9|54871.9|54371.9|0
1763749160000|2025-11-21 18:19:20|54872|54372|54872|54372|54872|54372|54872|54372|0
1763749250000|2025-11-21 18:20:50|54897|54397|54947|54447|54947|54447|54897|54397|1
1763749290000|2025-11-21 18:21:30|54938.3|54438.3|54938.3|54438.3|54938.3|54438.3|54938.3|54438.3|0
1763749320000|2025-11-21 18:22:00|54897|54397|54897|54397|54897|54397|54897|54397|1
1763749330000|2025-11-21 18:22:10|54897.1|54397.1|54897.1|54397.1|54897.1|54397.1|54897.1|54397.1|0
1763749510000|2025-11-21 18:25:10|54897.2|54397.2|54872.2|54372.2|54897.2|54397.2|54872.2|54372.2|0
1763749520000|2025-11-21 18:25:20|54897.2|54397.2|54963.4|54463.4|54963.4|54463.4|54897.2|54397.2|1
1763749580000|2025-11-21 18:26:20|54954.6|54454.6|54963.4|54463.4|54963.4|54463.4|54954.6|54454.6|0
1763749590000|2025-11-21 18:26:30|54954.6|54454.6|54963.4|54463.4|54979.7|54479.7|54954.6|54454.6|0
1763749600000|2025-11-21 18:26:40|54979.7|54479.7|54988.4|54488.4|54988.4|54488.4|54979.7|54479.7|0
1763749630000|2025-11-21 18:27:10|54988.5|54488.5|54988.5|54488.5|54988.5|54488.5|54988.5|54488.5|0
1763749690000|2025-11-21 18:28:10|54972.3|54472.3|54929.7|54429.7|54972.3|54472.3|54929.7|54429.7|0
1763749740000|2025-11-21 18:29:00|54946|54446|54946|54446|54946|54446|54946|54446|0
1763749830000|2025-11-21 18:30:30|54962.2|54462.2|54962.2|54462.2|54962.2|54462.2|54962.2|54462.2|0
1763749840000|2025-11-21 18:30:40|54953.5|54453.5|54953.5|54453.5|54953.5|54453.5|54953.5|54453.5|0
1763749900000|2025-11-21 18:31:40|54937.3|54437.3|54937.3|54437.3|54937.3|54437.3|54937.3|54437.3|0
1763749980000|2025-11-21 18:33:00|54946.1|54446.1|54946.1|54446.1|54946.1|54446.1|54946.1|54446.1|0
1763749990000|2025-11-21 18:33:10|54962.3|54462.3|54962.3|54462.3|54962.3|54462.3|54962.3|54462.3|0
1763750050000|2025-11-21 18:34:10|54962.4|54462.4|54962.4|54462.4|54962.4|54462.4|54962.4|54462.4|0
1763750080000|2025-11-21 18:34:40|54929.9|54429.9|54929.9|54429.9|54929.9|54429.9|54929.9|54429.9|0
1763750090000|2025-11-21 18:34:50|54913.7|54413.7|54929.9|54429.9|54929.9|54429.9|54897.5|54397.5|3
1763750100000|2025-11-21 18:35:00|54881.3|54381.3|54897.5|54397.5|54897.5|54397.5|54865.1|54365.1|5
1763750120000|2025-11-21 18:35:20|54913.7|54413.7|54897.5|54397.5|54913.7|54413.7|54897.5|54397.5|0
1763750190000|2025-11-21 18:36:30|54897.6|54397.6|54897.6|54397.6|54897.6|54397.6|54897.6|54397.6|0
1763750200000|2025-11-21 18:36:40|54881.3|54381.3|54881.3|54381.3|54881.3|54381.3|54881.3|54381.3|0
1763750220000|2025-11-21 18:37:00|54881.4|54381.4|54881.4|54381.4|54881.4|54381.4|54881.4|54381.4|0
1763750330000|2025-11-21 18:38:50|54865.2|54365.2|54865.2|54365.2|54865.2|54365.2|54865.2|54365.2|0
1763750350000|2025-11-21 18:39:10|54881.4|54381.4|54881.4|54381.4|54881.4|54381.4|54881.4|54381.4|0
1763750400000|2025-11-21 18:40:00|54881.5|54381.5|54913.9|54413.9|54913.9|54413.9|54881.5|54381.5|0
1763750410000|2025-11-21 18:40:10|54897.7|54397.7|54897.7|54397.7|54897.7|54397.7|54897.7|54397.7|0
1763750430000|2025-11-21 18:40:30|54881.5|54381.5|54881.5|54381.5|54881.5|54381.5|54881.5|54381.5|0
1763750440000|2025-11-21 18:40:40|54897.7|54397.7|54881.5|54381.5|54897.7|54397.7|54881.5|54381.5|0
1763750540000|2025-11-21 18:42:20|54864|54364|54864|54364|54864|54364|54864|54364|0
1763750580000|2025-11-21 18:43:00|54872.8|54372.8|54881.6|54381.6|54881.6|54381.6|54872.8|54372.8|0
1763750680000|2025-11-21 18:44:40|54865.4|54365.4|54881.6|54381.6|54881.6|54381.6|54865.4|54365.4|0
1763750730000|2025-11-21 18:45:30|54881.7|54381.7|54881.7|54381.7|54881.7|54381.7|54881.7|54381.7|0
1763750910000|2025-11-21 18:48:30|54881.8|54381.8|54881.8|54381.8|54881.8|54381.8|54881.8|54381.8|0
1763751070000|2025-11-21 18:51:10|54881.9|54381.9|54881.9|54381.9|54881.9|54381.9|54881.9|54381.9|0
1763751250000|2025-11-21 18:54:10|54882|54382|54882|54382|54882|54382|54882|54382|0
1763751280000|2025-11-21 18:54:40|54865.8|54365.8|54882|54382|54882|54382|54865.8|54365.8|1
1763751290000|2025-11-21 18:54:50|54865.8|54365.8|54882|54382|54882|54382|54865.8|54365.8|0
1763751300000|2025-11-21 18:55:00|54865.8|54365.8|54882|54382|54882|54382|54865.8|54365.8|0
1763751310000|2025-11-21 18:55:10|54865.8|54365.8|54865.8|54365.8|54882|54382|54865.8|54365.8|0
1763751320000|2025-11-21 18:55:20|54882|54382|54882|54382|54882|54382|54865.8|54365.8|0
1763751330000|2025-11-21 18:55:30|54865.8|54365.8|54882|54382|54882|54382|54865.8|54365.8|0
1763751340000|2025-11-21 18:55:40|54865.8|54365.8|54857|54357|54882|54382|54857|54357|0
1763751350000|2025-11-21 18:55:50|54873.2|54373.2|54873.2|54373.2|54873.2|54373.2|54857|54357|0
1763751360000|2025-11-21 18:56:00|54857|54357|54873.2|54373.2|54873.2|54373.2|54857|54357|0
1763751370000|2025-11-21 18:56:10|54857|54357|54857|54357|54873.2|54373.2|54857|54357|0
1763751380000|2025-11-21 18:56:20|54873.2|54373.2|54873.3|54373.3|54873.3|54373.3|54857|54357|0
1763751390000|2025-11-21 18:56:30|54857|54357|54873.3|54373.3|54873.3|54373.3|54857|54357|0
1763751400000|2025-11-21 18:56:40|54857|54357|54857|54357|54873.3|54373.3|54857|54357|0
1763751410000|2025-11-21 18:56:50|54873.3|54373.3|54873.3|54373.3|54873.3|54373.3|54857|54357|0
1763751440000|2025-11-21 18:57:20|54857.1|54357.1|54889.5|54389.5|54889.5|54389.5|54857.1|54357.1|0
1763751540000|2025-11-21 18:59:00|54889.6|54389.6|54889.6|54389.6|54889.6|54389.6|54889.6|54389.6|0
1763751640000|2025-11-21 19:00:40|54898.4|54398.4|54873.4|54373.4|54898.4|54398.4|54873.4|54373.4|3
1763751660000|2025-11-21 19:01:00|54857.2|54357.2|54889.6|54389.6|54889.6|54389.6|54857.2|54357.2|0
1763751680000|2025-11-21 19:01:20|54873.4|54373.4|54889.6|54389.6|54889.6|54389.6|54873.4|54373.4|0
1763751690000|2025-11-21 19:01:30|54873.4|54373.4|54889.6|54389.6|54889.6|54389.6|54873.4|54373.4|0
1763751700000|2025-11-21 19:01:40|54873.4|54373.4|54889.7|54389.7|54889.7|54389.7|54873.4|54373.4|0
1763751710000|2025-11-21 19:01:50|54914.7|54414.7|54889.7|54389.7|54914.7|54414.7|54889.7|54389.7|2
1763751730000|2025-11-21 19:02:10|54898.5|54398.5|54898.5|54398.5|54898.5|54398.5|54898.5|54398.5|0
1763751840000|2025-11-21 19:04:00|54873.5|54373.5|54873.5|54373.5|54873.5|54373.5|54873.5|54373.5|0
1763751910000|2025-11-21 19:05:10|54873.6|54373.6|54898.6|54398.6|54898.6|54398.6|54873.6|54373.6|2
1763752080000|2025-11-21 19:08:00|54898.7|54398.7|54898.7|54398.7|54898.7|54398.7|54898.7|54398.7|0
1763752240000|2025-11-21 19:10:40|54898.8|54398.8|54898.8|54398.8|54898.8|54398.8|54898.8|54398.8|0
1763752420000|2025-11-21 19:13:40|54898.9|54398.9|54898.9|54398.9|54915.1|54415.1|54898.9|54398.9|1
1763752590000|2025-11-21 19:16:30|54899|54399|54899|54399|54899|54399|54899|54399|0
1763752620000|2025-11-21 19:17:00|54915.2|54415.2|54915.2|54415.2|54915.2|54415.2|54915.2|54415.2|0
1763752640000|2025-11-21 19:17:20|54899|54399|54915.2|54415.2|54915.2|54415.2|54899|54399|0
1763752650000|2025-11-21 19:17:30|||||||||1
1763752670000|2025-11-21 19:17:50|54932.8|54432.8|54932.8|54432.8|54932.8|54432.8|54932.8|54432.8|4
1763752680000|2025-11-21 19:18:00|54915.2|54415.2|54915.2|54415.2|54915.2|54415.2|54915.2|54415.2|0
1763752690000|2025-11-21 19:18:10|||||||||3
1763752710000|2025-11-21 19:18:30|||||||||3
1763752750000|2025-11-21 19:19:10|54915.3|54415.3|54915.3|54415.3|54915.3|54415.3|54915.3|54415.3|0
1763752770000|2025-11-21 19:19:30|54956.5|54456.5|54956.5|54456.5|54956.5|54456.5|54956.5|54456.5|1
1763752920000|2025-11-21 19:22:00|54956.6|54456.6|54956.6|54456.6|54956.6|54456.6|54956.6|54456.6|0
1763753010000|2025-11-21 19:23:30|54972.8|54472.8|54972.8|54472.8|54972.8|54472.8|54972.8|54472.8|0
1763753030000|2025-11-21 19:23:50|54964|54464|54931.6|54431.6|54964|54464|54931.6|54431.6|2
1763753080000|2025-11-21 19:24:40|54931.7|54431.7|54931.7|54431.7|54931.7|54431.7|54931.7|54431.7|0
1763753250000|2025-11-21 19:27:30|54923|54423|54923|54423|54923|54423|54923|54423|0
1763753430000|2025-11-21 19:30:30|54923.1|54423.1|54923.1|54423.1|54923.1|54423.1|54923.1|54423.1|0
1763753450000|2025-11-21 19:30:50|54906.9|54406.9|54939.3|54439.3|54939.3|54439.3|54906.9|54406.9|0
1763753550000|2025-11-21 19:32:30|54923.1|54423.1|54923.1|54423.1|54923.1|54423.1|54923.1|54423.1|0
1763753560000|2025-11-21 19:32:40|54906.9|54406.9|54923.1|54423.1|54923.1|54423.1|54906.9|54406.9|0
1763753570000|2025-11-21 19:32:50|54939.3|54439.3|54906.9|54406.9|54939.3|54439.3|54906.9|54406.9|0
1763753610000|2025-11-21 19:33:30|54907|54407|54907|54407|54907|54407|54907|54407|0
1763753670000|2025-11-21 19:34:30|54890.8|54390.8|54907|54407|54907|54407|54890.8|54390.8|0
1763753680000|2025-11-21 19:34:40|54890.8|54390.8|54890.8|54390.8|54907|54407|54890.8|54390.8|0
1763753690000|2025-11-21 19:34:50|54907|54407|54907|54407|54907|54407|54890.8|54390.8|0
1763753700000|2025-11-21 19:35:00|54890.8|54390.8|54907|54407|54907|54407|54890.8|54390.8|0
1763753710000|2025-11-21 19:35:10|54890.8|54390.8|54907|54407|54907|54407|54890.8|54390.8|0
1763753720000|2025-11-21 19:35:20|54890.8|54390.8|54907|54407|54907|54407|54890.8|54390.8|0
1763753730000|2025-11-21 19:35:30|54890.8|54390.8|54907|54407|54907|54407|54890.8|54390.8|0
1763753740000|2025-11-21 19:35:40|54890.8|54390.8|54858.4|54358.4|54915.8|54415.8|54858.4|54358.4|2
1763753790000|2025-11-21 19:36:30|54858.5|54358.5|54858.5|54358.5|54858.5|54358.5|54858.5|54358.5|0
1763753960000|2025-11-21 19:39:20|54858.6|54358.6|54858.6|54358.6|54858.6|54358.6|54858.6|54358.6|0
1763754130000|2025-11-21 19:42:10|54858.7|54358.7|54858.7|54358.7|54858.7|54358.7|54858.7|54358.7|0
1763754310000|2025-11-21 19:45:10|54858.8|54358.8|54858.8|54358.8|54858.8|54358.8|54858.8|54358.8|0
1763754350000|2025-11-21 19:45:50|54875|54375|54875|54375|54875|54375|54875|54375|0
1763754390000|2025-11-21 19:46:30|54883.8|54383.8|54883.8|54383.8|54883.8|54383.8|54883.8|54383.8|0
1763754430000|2025-11-21 19:47:10|54957.4|54457.4|54957.4|54457.4|54957.4|54457.4|54957.4|54457.4|1
1763754440000|2025-11-21 19:47:20|54973.6|54473.6|54973.6|54473.6|54973.6|54473.6|54973.6|54473.6|0
1763754460000|2025-11-21 19:47:40|54964.8|54464.8|54964.8|54464.8|54964.8|54464.8|54964.8|54464.8|0
1763754470000|2025-11-21 19:47:50|54964.9|54464.9|54964.9|54464.9|54964.9|54464.9|54964.9|54464.9|0
1763754520000|2025-11-21 19:48:40|54932.5|54432.5|54932.5|54432.5|54932.5|54432.5|54932.5|54432.5|0
1763754540000|2025-11-21 19:49:00|54948.7|54448.7|54964.9|54464.9|54964.9|54464.9|54948.7|54448.7|0
1763754550000|2025-11-21 19:49:10|54932.5|54432.5|54964.9|54464.9|54964.9|54464.9|54932.5|54432.5|0
1763754610000|2025-11-21 19:50:10|54973.7|54473.7|54973.7|54473.7|54973.7|54473.7|54973.7|54473.7|2
1763754630000|2025-11-21 19:50:30|54964.9|54464.9|54964.9|54464.9|54964.9|54464.9|54964.9|54464.9|0
1763754640000|2025-11-21 19:50:40|||||||||2
1763754660000|2025-11-21 19:51:00|54965|54465|54965|54465|54965|54465|54965|54465|1
1763754840000|2025-11-21 19:54:00|54965.1|54465.1|54965.1|54465.1|54965.1|54465.1|54965.1|54465.1|0
1763755020000|2025-11-21 19:57:00|54965.2|54465.2|54965.2|54465.2|54965.2|54465.2|54965.2|54465.2|0
1763755180000|2025-11-21 19:59:40|54965.3|54465.3|54965.3|54465.3|54965.3|54465.3|54965.3|54465.3|0
1763755360000|2025-11-21 20:02:40|54965.4|54465.4|54965.4|54465.4|54965.4|54465.4|54965.4|54465.4|0
1763755540000|2025-11-21 20:05:40|54965.5|54465.5|54965.5|54465.5|54965.5|54465.5|54965.5|54465.5|0
1763755720000|2025-11-21 20:08:40|54965.6|54465.6|54965.6|54465.6|54965.6|54465.6|54965.6|54465.6|0
1763755900000|2025-11-21 20:11:40|54965.7|54465.7|54965.7|54465.7|54965.7|54465.7|54965.7|54465.7|0
1763756000000|2025-11-21 20:13:20|55137.9|54637.9|55137.9|54637.9|55137.9|54637.9|55137.9|54637.9|1
1763756010000|2025-11-21 20:13:30|55170.3|54670.3|55256.9|54756.9|55256.9|54756.9|55170.3|54670.3|0
1763756020000|2025-11-21 20:13:40|55239.3|54739.3|55133.3|54633.3|55239.3|54739.3|55133.3|54633.3|1
1763756050000|2025-11-21 20:14:10|55133.4|54633.4|55133.4|54633.4|55133.4|54633.4|55133.4|54633.4|0
1763756060000|2025-11-21 20:14:20|55165.7|54665.7|55165.7|54665.7|55165.7|54665.7|55165.7|54665.7|0
1763756070000|2025-11-21 20:14:30|55165.8|54665.8|55165.8|54665.8|55165.8|54665.8|55165.8|54665.8|0
1763756140000|2025-11-21 20:15:40|55157|54657|55157|54657|55157|54657|55157|54657|0
1763756260000|2025-11-21 20:17:40|55157.1|54657.1|55157.1|54657.1|55157.1|54657.1|55157.1|54657.1|0
1763756290000|2025-11-21 20:18:10|||||||||1
1763756440000|2025-11-21 20:20:40|55157.2|54657.2|55157.2|54657.2|55157.2|54657.2|55157.2|54657.2|0
1763756620000|2025-11-21 20:23:40|55157.3|54657.3|55157.3|54657.3|55157.3|54657.3|55157.3|54657.3|0
1763756660000|2025-11-21 20:24:20|55173.5|54673.5|55157.3|54657.3|55173.5|54673.5|55157.3|54657.3|0
1763756800000|2025-11-21 20:26:40|55157.4|54657.4|55157.4|54657.4|55157.4|54657.4|55157.4|54657.4|0
1763756920000|2025-11-21 20:28:40|55166.2|54666.2|55166.2|54666.2|55166.2|54666.2|55166.2|54666.2|0
1763756950000|2025-11-21 20:29:10|55166.3|54666.3|55166.3|54666.3|55166.3|54666.3|55166.3|54666.3|0
1763757070000|2025-11-21 20:31:10|55157.5|54657.5|55157.5|54657.5|55157.5|54657.5|55157.5|54657.5|0
1763757090000|2025-11-21 20:31:30|55166.3|54666.3|55166.3|54666.3|55166.3|54666.3|55166.3|54666.3|0
1763757130000|2025-11-21 20:32:10|55166.4|54666.4|55166.4|54666.4|55166.4|54666.4|55166.4|54666.4|0
1763757310000|2025-11-21 20:35:10|55166.5|54666.5|55166.5|54666.5|55166.5|54666.5|55166.5|54666.5|0
1763757460000|2025-11-21 20:37:40|55282.7|54782.7|55282.7|54782.7|55282.7|54782.7|55282.7|54782.7|1
1763757470000|2025-11-21 20:37:50|55166.5|54666.5|55166.5|54666.5|55166.5|54666.5|55166.5|54666.5|0
1763757480000|2025-11-21 20:38:00|55282.7|54782.7|55282.7|54782.7|55282.7|54782.7|55282.7|54782.7|0
1763757490000|2025-11-21 20:38:10|55201.8|54701.8|55201.8|54701.8|55201.8|54701.8|55201.8|54701.8|0
1763757500000|2025-11-21 20:38:20|55166.6|54666.6|55134.2|54634.2|55166.6|54666.6|55134.2|54634.2|2
1763757520000|2025-11-21 20:38:40|55150.4|54650.4|55125.4|54625.4|55150.4|54650.4|55125.4|54625.4|0
1763757530000|2025-11-21 20:38:50|55109.2|54609.2|55076.8|54576.8|55109.2|54609.2|55076.8|54576.8|2
1763757550000|2025-11-21 20:39:10|55076.9|54576.9|55076.9|54576.9|55076.9|54576.9|55076.9|54576.9|0
1763757560000|2025-11-21 20:39:20|55051.9|54551.9|54985.7|54485.7|55051.9|54551.9|54985.7|54485.7|0
1763757570000|2025-11-21 20:39:30|54969.5|54469.5|54960.7|54460.7|54969.5|54469.5|54960.7|54460.7|0
1763757600000|2025-11-21 20:40:00|54978.3|54478.3|54951.9|54451.9|55026.9|54526.9|54951.9|54451.9|1
1763757630000|2025-11-21 20:40:30|54935.7|54435.7|54919.5|54419.5|54935.7|54435.7|54919.5|54419.5|0
1763757640000|2025-11-21 20:40:40|54910.7|54410.7|54910.7|54410.7|54910.7|54410.7|54910.7|54410.7|0
1763757650000|2025-11-21 20:40:50|55010.7|54510.7|55035.7|54535.7|55035.7|54535.7|55010.7|54510.7|0
1763757700000|2025-11-21 20:41:40|55035.8|54535.8|55035.8|54535.8|55035.8|54535.8|55035.8|54535.8|0
1763757820000|2025-11-21 20:43:40|55052|54552|55052|54552|55052|54552|55052|54552|0
1763757900000|2025-11-21 20:45:00|55052.1|54552.1|55052.1|54552.1|55052.1|54552.1|55052.1|54552.1|0
1763757940000|2025-11-21 20:45:40|55035.9|54535.9|55027.1|54527.1|55035.9|54535.9|55027.1|54527.1|0
1763758040000|2025-11-21 20:47:20|55043.3|54543.3|55043.3|54543.3|55043.3|54543.3|55043.3|54543.3|0
1763758070000|2025-11-21 20:47:50|55384.5|54584.5|55202.2|54702.2|55384.5|54734.5|55202.2|54584.5|3
1763758090000|2025-11-21 20:48:10|55143.3|54643.3|55152.2|54652.2|55152.2|54652.2|55143.3|54643.3|0
1763758240000|2025-11-21 20:50:40|55152.3|54652.3|55152.3|54652.3|55152.3|54652.3|55152.3|54652.3|0
1763758250000|2025-11-21 20:50:50|55043.4|54543.4|55043.4|54543.4|55043.4|54543.4|55043.4|54543.4|1
1763758270000|2025-11-21 20:51:10|55043.5|54543.5|55043.5|54543.5|55043.5|54543.5|55043.5|54543.5|0
1763758290000|2025-11-21 20:51:30|55092|54592|55134.6|54634.6|55134.6|54634.6|55092|54592|0
1763758300000|2025-11-21 20:51:40|55117|54617|55117|54617|55117|54617|55117|54617|0
1763758370000|2025-11-21 20:52:50|55117.1|54617.1|55117.1|54617.1|55117.1|54617.1|55117.1|54617.1|0
1763758430000|2025-11-21 20:53:50|55108.3|54608.3|55083.3|54583.3|55108.3|54608.3|55083.3|54583.3|0
1763758550000|2025-11-21 20:55:50|55067.2|54567.2|55051|54551|55067.2|54567.2|55051|54551|0
1763758650000|2025-11-21 20:57:30|||||||||1
1763758660000|2025-11-21 20:57:40|55158.4|54658.4|55158.4|54658.4|55158.4|54658.4|55158.4|54658.4|2
1763758670000|2025-11-21 20:57:50|55142.2|54642.2|55142.2|54642.2|55142.2|54642.2|55142.2|54642.2|3
1763758680000|2025-11-21 20:58:00|||||||||2
1763758690000|2025-11-21 20:58:10|||||||||3
1763758700000|2025-11-21 20:58:20|||||||||4
1763758720000|2025-11-21 20:58:40|55158.4|54658.4|55142.3|54642.3|55158.4|54658.4|55142.3|54642.3|2
1763758810000|2025-11-21 21:00:10|55177.6|54677.6|55218.8|54718.8|55218.8|54718.8|55177.6|54677.6|1
1763758840000|2025-11-21 21:00:40|55210|54710|55268.8|54768.8|55268.8|54768.8|55210|54710|0
1763758850000|2025-11-21 21:00:50|55260|54760|55260|54760|55260|54760|55260|54760|0
1763758860000|2025-11-21 21:01:00|||||||||8
1763758870000|2025-11-21 21:01:10|55243.8|54743.8|55260|54760|55260|54760|55243.8|54743.8|0
1763758880000|2025-11-21 21:01:20|55243.8|54743.8|55243.8|54743.8|55243.8|54743.8|55243.8|54743.8|1
1763758890000|2025-11-21 21:01:30|55308.5|54808.5|55276.2|54776.2|55308.5|54808.5|55276.2|54776.2|0
1763758900000|2025-11-21 21:01:40|55285|54785|55285|54785|55285|54785|55285|54785|0
1763758910000|2025-11-21 21:01:50|55367.4|54867.4|55367.4|54867.4|55367.4|54867.4|55367.4|54867.4|0
1763758920000|2025-11-21 21:02:00|55399.7|54899.7|55399.7|54899.7|55399.7|54899.7|55399.7|54899.7|2
1763758980000|2025-11-21 21:03:00|55399.8|54899.8|55399.8|54899.8|55399.8|54899.8|55399.8|54899.8|0
1763758990000|2025-11-21 21:03:10|||||||||2
1763759010000|2025-11-21 21:03:30|55452.7|54952.7|55533.6|55033.6|55533.6|55033.6|55452.7|54952.7|2
1763759020000|2025-11-21 21:03:40|55557.1|55057.1|55541|55041|55557.1|55057.1|55541|55041|0
1763759060000|2025-11-21 21:04:20|55532.2|55032.2|55449.8|54949.8|55532.2|55032.2|55433.6|54933.6|4
1763996400000|2025-11-24 15:00:00|55496.7|54996.7|55421.7|54921.7|55496.7|54996.7|55421.7|54921.7|0
1763996410000|2025-11-24 15:00:10|55406.6|54906.6|55396.7|54896.7|55406.6|54906.6|55396.7|54896.7|0
1763996420000|2025-11-24 15:00:20|55386.8|54886.8|55356.6|54856.6|55386.8|54886.8|55356.6|54856.6|0
1763996430000|2025-11-24 15:00:30|55331.6|54831.6|55261.4|54761.4|55331.6|54831.6|55261.4|54761.4|3
1763996440000|2025-11-24 15:00:40|55246.3|54746.3|55236.4|54736.4|55251.5|54751.5|55236.4|54736.4|0
1763996450000|2025-11-24 15:00:50|55211.4|54711.4|55211.4|54711.4|55211.4|54711.4|55211.4|54711.4|0
1763996460000|2025-11-24 15:01:00|55171.4|54671.4|55196.4|54696.4|55226.5|54726.5|55171.4|54671.4|1
1763996470000|2025-11-24 15:01:10|55171.4|54671.4|55186.4|54686.4|55186.4|54686.4|55171.4|54671.4|1
1763996490000|2025-11-24 15:01:30|55206.3|54706.3|55206.3|54706.3|55206.3|54706.3|55206.3|54706.3|0
1763996500000|2025-11-24 15:01:40|55186.5|54686.5|55186.5|54686.5|55186.5|54686.5|55186.5|54686.5|0
1763996510000|2025-11-24 15:01:50|||||||||1
1763996520000|2025-11-24 15:02:00|55246|54746|55476.5|54976.5|55476.5|54976.5|55246|54746|6
1763996530000|2025-11-24 15:02:10|55461.5|54961.5|55451.5|54951.5|55461.5|54961.5|55451.5|54951.5|0
1763996540000|2025-11-24 15:02:20|55501.5|55001.5|55476.5|54976.5|55501.5|55001.5|55476.5|54976.5|0
1763996550000|2025-11-24 15:02:30|55476.6|54976.6|55451.6|54951.6|55476.6|54976.6|55451.6|54951.6|0
1763996560000|2025-11-24 15:02:40|55426.6|54926.6|55426.6|54926.6|55426.6|54926.6|55426.6|54926.6|0
1763996570000|2025-11-24 15:02:50|55376.9|54876.9|55316.6|54816.6|55376.9|54876.9|55316.6|54816.6|1
1763996580000|2025-11-24 15:03:00|55301.6|54801.6|55276.6|54776.6|55301.6|54801.6|55276.6|54776.6|0
1763996590000|2025-11-24 15:03:10|55251.6|54751.6|55281.7|54781.7|55281.7|54781.7|55251.6|54751.6|3
1763996610000|2025-11-24 15:03:30|55291.7|54791.7|55291.7|54791.7|55291.7|54791.7|55291.7|54791.7|0
1763996630000|2025-11-24 15:03:50|55276.6|54776.6|55276.6|54776.6|55276.6|54776.6|55276.6|54776.6|1
1763996670000|2025-11-24 15:04:30|55316.3|54816.3|55316.3|54816.3|55316.3|54816.3|55316.3|54816.3|0
1763996680000|2025-11-24 15:04:40|55316.4|54816.4|55316.4|54816.4|55316.4|54816.4|55316.4|54816.4|0
1763996720000|2025-11-24 15:05:20|55296.2|54796.2|55341.4|54841.4|55341.4|54841.4|55296.2|54796.2|1
1763996730000|2025-11-24 15:05:30|55406.4|54906.4|55406.4|54906.4|55406.4|54906.4|55406.4|54906.4|0
1763996740000|2025-11-24 15:05:40|55391.4|54891.4|55381.5|54881.5|55391.4|54891.4|55381.5|54881.5|0
1763996750000|2025-11-24 15:05:50|55396.5|54896.5|55396.5|54896.5|55396.5|54896.5|55396.5|54896.5|0
1763996760000|2025-11-24 15:06:00|55446.5|54946.5|55446.5|54946.5|55446.5|54946.5|55446.5|54946.5|1
1763996770000|2025-11-24 15:06:10|55431.5|54931.5|55421.5|54921.5|55431.5|54931.5|55421.5|54921.5|0
1763996800000|2025-11-24 15:06:40|55421.6|54921.6|55421.6|54921.6|55421.6|54921.6|55421.6|54921.6|0
1763996820000|2025-11-24 15:07:00|55476.7|54976.7|55471.6|54971.6|55476.7|54976.7|55471.6|54971.6|1
1763996830000|2025-11-24 15:07:10|55456.5|54956.5|55456.5|54956.5|55456.5|54956.5|55456.5|54956.5|0
1763996840000|2025-11-24 15:07:20|55471.6|54971.6|55526.7|55026.7|55551.7|55051.7|55471.6|54971.6|2
1763996850000|2025-11-24 15:07:30|55566.8|55066.8|55576.7|55076.7|55576.7|55076.7|55566.8|55066.8|4
1763996860000|2025-11-24 15:07:40|55551.7|55051.7|55551.7|55051.7|55551.7|55051.7|55551.7|55051.7|0
1763996880000|2025-11-24 15:08:00|55606.9|55106.9|55606.9|55106.9|55606.9|55106.9|55606.9|55106.9|3
1763996900000|2025-11-24 15:08:20|55521.6|55021.6|55536.7|55036.7|55536.7|55036.7|55521.6|55021.6|6
1763996910000|2025-11-24 15:08:30|55546.6|55046.6|55521.6|55021.6|55546.6|55046.6|55521.6|55021.6|0
1763996920000|2025-11-24 15:08:40|55496.6|54996.6|55496.6|54996.6|55496.6|54996.6|55496.6|54996.6|0
1763996950000|2025-11-24 15:09:10|55516.5|55016.5|55591.8|55091.8|55591.8|55091.8|55516.5|55016.5|1
1763996960000|2025-11-24 15:09:20|55566.9|55066.9|55566.9|55066.9|55566.9|55066.9|55566.9|55066.9|0
1763997020000|2025-11-24 15:10:20|55576.8|55076.8|55576.8|55076.8|55576.8|55076.8|55576.8|55076.8|0
1763997050000|2025-11-24 15:10:50|55601.8|55101.8|55601.8|55101.8|55601.8|55101.8|55601.8|55101.8|1
1763997060000|2025-11-24 15:11:00|55576.8|55076.8|55576.8|55076.8|55576.8|55076.8|55576.8|55076.8|0
1763997080000|2025-11-24 15:11:20|55576.9|55076.9|55576.9|55076.9|55576.9|55076.9|55576.9|55076.9|0
1763997130000|2025-11-24 15:12:10|||||||||1
1763997140000|2025-11-24 15:12:20|55617|55117|55601.9|55101.9|55617|55117|55601.9|55101.9|1
1763997150000|2025-11-24 15:12:30|55586.8|55086.8|55576.9|55076.9|55586.8|55086.8|55576.9|55076.9|0
1763997270000|2025-11-24 15:14:30|55586.9|55086.9|55586.9|55086.9|55586.9|55086.9|55586.9|55086.9|0
1763997290000|2025-11-24 15:14:50|||||||||1
1763997370000|2025-11-24 15:16:10|55587|55087|55541.8|55041.8|55587|55087|55541.8|55041.8|1
1763997380000|2025-11-24 15:16:20|55516.8|55016.8|55516.8|55016.8|55516.8|55016.8|55486.6|54986.6|1
1763997390000|2025-11-24 15:16:30|55501.7|55001.7|55491.8|54991.8|55501.7|55001.7|55491.8|54991.8|0
1763997400000|2025-11-24 15:16:40|55466.8|54966.8|55466.8|54966.8|55466.8|54966.8|55466.8|54966.8|0
1763997410000|2025-11-24 15:16:50|55451.7|54951.7|55451.7|54951.7|55451.7|54951.7|55451.7|54951.7|0
1763997420000|2025-11-24 15:17:00|55466.8|54966.8|55451.7|54951.7|55466.8|54966.8|55451.7|54951.7|1
1763997430000|2025-11-24 15:17:10|55481.9|54981.9|55451.7|54951.7|55501.7|55001.7|55451.7|54951.7|0
1763997440000|2025-11-24 15:17:20|55421.6|54921.6|55461.7|54961.7|55516.8|55016.8|55411.7|54911.7|2
1763997450000|2025-11-24 15:17:30|55446.6|54946.6|55411.7|54911.7|55446.6|54946.6|55411.7|54911.7|0
1763997460000|2025-11-24 15:17:40|55396.6|54896.6|55386.7|54886.7|55396.6|54896.6|55386.7|54886.7|0
1763997480000|2025-11-24 15:18:00|55376.8|54876.8|55376.8|54876.8|55376.8|54876.8|55376.8|54876.8|0
1763997630000|2025-11-24 15:20:30|55451.8|54951.8|55401.8|54901.8|55451.8|54951.8|55401.8|54901.8|1
1763997640000|2025-11-24 15:20:40|55376.8|54876.8|55376.8|54876.8|55376.8|54876.8|55376.8|54876.8|0
1763997650000|2025-11-24 15:20:50|55376.9|54876.9|55376.9|54876.9|55376.9|54876.9|55376.9|54876.9|0
1763997690000|2025-11-24 15:21:30|55451.9|54951.9|55426.9|54926.9|55451.9|54951.9|55426.9|54926.9|2
1763997700000|2025-11-24 15:21:40|55401.9|54901.9|55376.9|54876.9|55401.9|54901.9|55376.9|54876.9|0
1763997820000|2025-11-24 15:23:40|55377|54877|55377|54877|55377|54877|55377|54877|0
1763997850000|2025-11-24 15:24:10|||||||||1
1763997860000|2025-11-24 15:24:20|55402|54902|55377|54877|55402|54902|55377|54877|0
1763997870000|2025-11-24 15:24:30|55386.9|54886.9|55386.9|54886.9|55386.9|54886.9|55386.9|54886.9|0
1763997940000|2025-11-24 15:25:40|55387|54887|55387|54887|55387|54887|55387|54887|0
1763997970000|2025-11-24 15:26:10|||||||||2
1763997980000|2025-11-24 15:26:20|55316.8|54816.8|55337|54837|55337|54837|55291.8|54791.8|9
1763997990000|2025-11-24 15:26:30|55321.9|54821.9|55321.9|54821.9|55321.9|54821.9|55321.9|54821.9|1
1763998000000|2025-11-24 15:26:40|55296.9|54796.9|55321.9|54821.9|55321.9|54821.9|55296.9|54796.9|3
1763998010000|2025-11-24 15:26:50|55306.9|54806.9|55321.9|54821.9|55321.9|54821.9|55306.9|54806.9|1
1763998020000|2025-11-24 15:27:00|55306.9|54806.9|55252.1|54752.1|55306.9|54806.9|55252.1|54752.1|1
1763998030000|2025-11-24 15:27:10|55227.1|54727.1|55227.1|54727.1|55267.1|54767.1|55227.1|54727.1|2
1763998170000|2025-11-24 15:29:30|55227.2|54727.2|55227.2|54727.2|55227.2|54727.2|55227.2|54727.2|0
1763998190000|2025-11-24 15:29:50|55172|54672|55147|54647|55172|54672|55147|54647|3
1763998210000|2025-11-24 15:30:10|55147.1|54647.1|55147.1|54647.1|55147.1|54647.1|55147.1|54647.1|0
1763998320000|2025-11-24 15:32:00|55137.2|54637.2|55137.2|54637.2|55137.2|54637.2|55137.2|54637.2|0
1763998390000|2025-11-24 15:33:10|55147.2|54647.2|55162.2|54662.2|55162.2|54662.2|55147.2|54647.2|2
1763998400000|2025-11-24 15:33:20|55147.2|54647.2|55162.2|54662.2|55177.3|54677.3|55147.2|54647.2|1
1763998410000|2025-11-24 15:33:30|55147.2|54647.2|55137.2|54637.2|55147.2|54647.2|55137.2|54637.2|0
1763998440000|2025-11-24 15:34:00|55137.3|54637.3|55117.4|54617.4|55137.3|54637.3|55117.4|54617.4|0
1763998460000|2025-11-24 15:34:20|||||||||1
1763998570000|2025-11-24 15:36:10|55127.4|54627.4|55142.5|54642.5|55142.5|54642.5|55127.4|54627.4|2
1763998580000|2025-11-24 15:36:20|55117.5|54617.5|55117.5|54617.5|55117.5|54617.5|55117.5|54617.5|0
1763998750000|2025-11-24 15:39:10|55117.6|54617.6|55117.6|54617.6|55117.6|54617.6|55117.6|54617.6|0
1763998840000|2025-11-24 15:40:40|55157.7|54657.7|55142.6|54642.6|55157.7|54657.7|55142.6|54642.6|1
1763998850000|2025-11-24 15:40:50|55117.6|54617.6|55117.6|54617.6|55117.6|54617.6|55117.6|54617.6|0
1763998920000|2025-11-24 15:42:00|55117.7|54617.7|55117.7|54617.7|55117.7|54617.7|55117.7|54617.7|0
1763999080000|2025-11-24 15:44:40|55117.8|54617.8|55117.8|54617.8|55117.8|54617.8|55117.8|54617.8|0
1763999160000|2025-11-24 15:46:00|55157.9|54657.9|55157.9|54657.9|55157.9|54657.9|55157.9|54657.9|1
1763999170000|2025-11-24 15:46:10|||||||||1
1763999310000|2025-11-24 15:48:30|55207.9|54707.9|55207.9|54707.9|55207.9|54707.9|55207.9|54707.9|2
1763999340000|2025-11-24 15:49:00|55217.9|54717.9|55217.9|54717.9|55217.9|54717.9|55217.9|54717.9|0
1763999390000|2025-11-24 15:49:50|55192.9|54692.9|55177.9|54677.9|55192.9|54692.9|55177.9|54677.9|0
1763999400000|2025-11-24 15:50:00|55167.9|54667.9|55167.9|54667.9|55167.9|54667.9|55167.9|54667.9|0
1763999420000|2025-11-24 15:50:20|55142.9|54642.9|55142.9|54642.9|55142.9|54642.9|55142.9|54642.9|0
1763999430000|2025-11-24 15:50:30|55143|54643|55143|54643|55143|54643|55143|54643|0
1763999460000|2025-11-24 15:51:00|55162.9|54662.9|55168|54668|55198.1|54698.1|55162.9|54662.9|2
1763999480000|2025-11-24 15:51:20|55143|54643|55143|54643|55143|54643|55143|54643|0
1763999510000|2025-11-24 15:51:50|55127.9|54627.9|55118|54618|55127.9|54627.9|55118|54618|0
1763999600000|2025-11-24 15:53:20|55118.1|54618.1|55118.1|54618.1|55118.1|54618.1|55118.1|54618.1|0
1763999770000|2025-11-24 15:56:10|55118.2|54618.2|55118.2|54618.2|55118.2|54618.2|55118.2|54618.2|0
1763999820000|2025-11-24 15:57:00|55128.1|54628.1|55118.2|54618.2|55128.1|54628.1|55118.2|54618.2|0
1763999830000|2025-11-24 15:57:10|55128.1|54628.1|55118.2|54618.2|55128.1|54628.1|55118.2|54618.2|0
1763999850000|2025-11-24 15:57:30|55128.1|54628.1|55128.1|54628.1|55128.1|54628.1|55128.1|54628.1|0
1763999860000|2025-11-24 15:57:40|55128.2|54628.2|55128.2|54628.2|55128.2|54628.2|55128.2|54628.2|0
1763999880000|2025-11-24 15:58:00|||||||||2
1763999900000|2025-11-24 15:58:20|55113.1|54613.1|55113.1|54613.1|55113.1|54613.1|55113.1|54613.1|0
1763999930000|2025-11-24 15:58:50|55128.2|54628.2|55128.2|54628.2|55128.2|54628.2|55128.2|54628.2|0
1764000010000|2025-11-24 16:00:10|55038.2|54538.2|55038.2|54538.2|55038.2|54538.2|55038.2|54538.2|3
1764000060000|2025-11-24 16:01:00|||||||||1
1764000130000|2025-11-24 16:02:10|55038.3|54538.3|55038.3|54538.3|55038.3|54538.3|55038.3|54538.3|0
1764000210000|2025-11-24 16:03:30|55023.2|54523.2|55023.3|54523.3|55023.3|54523.3|55023.2|54523.2|7
1764000230000|2025-11-24 16:03:50|55008.2|54508.2|54998.3|54498.3|55008.2|54508.2|54998.3|54498.3|0
1764000390000|2025-11-24 16:06:30|54998.4|54498.4|54998.4|54498.4|54998.4|54498.4|54998.4|54498.4|0
1764000490000|2025-11-24 16:08:10|55008.4|54508.4|54998.4|54498.4|55008.4|54508.4|54998.4|54498.4|4
1764000550000|2025-11-24 16:09:10|55008.4|54508.4|54998.5|54498.5|55008.4|54508.4|54998.5|54498.5|3
1764000560000|2025-11-24 16:09:20|55128.6|54628.6|55163.5|54663.5|55178.6|54678.6|55113.5|54613.5|6
1764000570000|2025-11-24 16:09:30|55153.6|54653.6|55083.4|54583.4|55168.6|54668.6|55083.4|54583.4|0
1764000590000|2025-11-24 16:09:50|55058.4|54558.4|55058.4|54558.4|55058.4|54558.4|55058.4|54558.4|0
1764000640000|2025-11-24 16:10:40|55058.5|54558.5|55058.5|54558.5|55058.5|54558.5|55058.5|54558.5|0
1764000810000|2025-11-24 16:13:30|55058.6|54558.6|55058.6|54558.6|55058.6|54558.6|55058.6|54558.6|0
1764000900000|2025-11-24 16:15:00|55033.6|54533.6|55033.6|54533.6|55033.6|54533.6|55033.6|54533.6|0
1764000920000|2025-11-24 16:15:20|55008.6|54508.6|55008.6|54508.6|55008.6|54508.6|55008.6|54508.6|0
1764000950000|2025-11-24 16:15:50|54983.6|54483.6|54983.6|54483.6|54983.6|54483.6|54983.6|54483.6|0
1764000970000|2025-11-24 16:16:10|54983.7|54483.7|54983.7|54483.7|54983.7|54483.7|54983.7|54483.7|0
1764000980000|2025-11-24 16:16:20|55008.7|54508.7|55138.8|54638.8|55138.8|54638.8|55008.7|54508.7|4
1764001010000|2025-11-24 16:16:50|55123.7|54623.7|55113.8|54613.8|55123.7|54623.7|55113.8|54613.8|0
1764001140000|2025-11-24 16:19:00|55113.9|54613.9|55113.9|54613.9|55113.9|54613.9|55113.9|54613.9|0
1764001320000|2025-11-24 16:22:00|55114|54614|55114|54614|55114|54614|55114|54614|0
1764001400000|2025-11-24 16:23:20|55104.1|54604.1|55104.1|54604.1|55104.1|54604.1|55104.1|54604.1|0
1764001410000|2025-11-24 16:23:30|55043.9|54543.9|55043.9|54543.9|55043.9|54543.9|55043.9|54543.9|1
1764001420000|2025-11-24 16:23:40|55058.9|54558.9|55058.9|54558.9|55058.9|54558.9|55058.9|54558.9|0
1764001430000|2025-11-24 16:23:50|55053.8|54553.8|55043.9|54543.9|55053.8|54553.8|55043.9|54543.9|0
1764001450000|2025-11-24 16:24:10|54993.9|54493.9|54993.9|54493.9|54993.9|54493.9|54993.9|54493.9|0
1764001460000|2025-11-24 16:24:20|54968.9|54468.9|54953.9|54453.9|54968.9|54468.9|54953.9|54453.9|0
1764001500000|2025-11-24 16:25:00|54934|54434|54924|54424|54934|54434|54924|54424|4
1764001510000|2025-11-24 16:25:10|54934|54434|54934|54434|54934|54434|54934|54434|0
1764001520000|2025-11-24 16:25:20|54909|54409|54934|54434|54934|54434|54909|54409|2
1764001540000|2025-11-24 16:25:40|54944|54444|54934|54434|54944|54444|54934|54434|2
1764001550000|2025-11-24 16:25:50|54919|54419|54909|54409|54919|54419|54909|54409|1
1764001560000|2025-11-24 16:26:00|54879.1|54379.1|54869|54369|54879.1|54379.1|54869|54369|2
1764001620000|2025-11-24 16:27:00|54884|54384|54894|54394|54894|54394|54884|54384|1
1764001680000|2025-11-24 16:28:00|54864.2|54364.2|54864.2|54364.2|54864.2|54364.2|54864.2|54364.2|2
1764001700000|2025-11-24 16:28:20|54884.1|54384.1|54909.1|54409.1|54909.1|54409.1|54884.1|54384.1|0
1764001710000|2025-11-24 16:28:30|54884.1|54384.1|54884.1|54384.1|54884.1|54384.1|54884.1|54384.1|0
1764001730000|2025-11-24 16:28:50|54869.1|54369.1|54859.1|54359.1|54869.1|54369.1|54859.1|54359.1|0
1764001800000|2025-11-24 16:30:00|54859.2|54359.2|54859.2|54359.2|54859.2|54359.2|54859.2|54359.2|0
1764001820000|2025-11-24 16:30:20|54849.2|54349.2|54849.2|54349.2|54849.2|54349.2|54849.2|54349.2|0
1764001890000|2025-11-24 16:31:30|54849.3|54349.3|54849.3|54349.3|54849.3|54349.3|54849.3|54349.3|0
1764001990000|2025-11-24 16:33:10|||||||||1
1764002000000|2025-11-24 16:33:20|54864.4|54364.4|54849.3|54349.3|54864.4|54364.4|54849.3|54349.3|0
1764002010000|2025-11-24 16:33:30|54874.3|54374.3|54874.3|54374.3|54874.3|54374.3|54874.3|54374.3|1
1764002030000|2025-11-24 16:33:50|54849.3|54349.3|54849.3|54349.3|54849.3|54349.3|54849.3|54349.3|0
1764002050000|2025-11-24 16:34:10|54849.4|54349.4|54849.4|54349.4|54849.4|54349.4|54849.4|54349.4|0
1764002230000|2025-11-24 16:37:10|54849.5|54349.5|54849.5|54349.5|54849.5|54349.5|54849.5|54349.5|0
1764002400000|2025-11-24 16:40:00|54849.6|54349.6|54849.6|54349.6|54849.6|54349.6|54849.6|54349.6|0
1764002560000|2025-11-24 16:42:40|54849.7|54349.7|54849.7|54349.7|54849.7|54349.7|54849.7|54349.7|0
1764002730000|2025-11-24 16:45:30|54849.8|54349.8|54849.8|54349.8|54849.8|54349.8|54849.8|54349.8|0
1764002880000|2025-11-24 16:48:00|54869.8|54369.8|54889.9|54389.9|54889.9|54389.9|54869.8|54369.8|2
1764003000000|2025-11-24 16:50:00|54890|54390|54890|54390|54890|54390|54890|54390|0
1764003010000|2025-11-24 16:50:10|54915|54415|54890|54390|54915|54415|54890|54390|2
1764003160000|2025-11-24 16:52:40|54890.1|54390.1|54890.1|54390.1|54890.1|54390.1|54890.1|54390.1|0
1764003230000|2025-11-24 16:53:50|54865.1|54365.1|54850.1|54350.1|54865.1|54365.1|54850.1|54350.1|1
1764003340000|2025-11-24 16:55:40|54845|54345|54845|54345|54845|54345|54845|54345|4
1764003350000|2025-11-24 16:55:50|54860.1|54360.1|54870.1|54370.1|54870.1|54370.1|54860.1|54360.1|1
1764003370000|2025-11-24 16:56:10|54810.3|54310.3|54805|54305|54810.3|54310.3|54805|54305|4
1764003380000|2025-11-24 16:56:20|54790|54290|54780|54280|54790|54290|54750|54250|0
1764003390000|2025-11-24 16:56:30|54765|54265|54765|54265|54765|54265|54765|54265|0
1764003400000|2025-11-24 16:56:40|54740|54240|54765|54265|54765|54265|54740|54240|0
1764003410000|2025-11-24 16:56:50|54750|54250|54740|54240|54750|54250|54740|54240|0
1764003480000|2025-11-24 16:58:00|54740.1|54240.1|54740.1|54240.1|54740.1|54240.1|54740.1|54240.1|0
1764003560000|2025-11-24 16:59:20|54725.1|54225.1|54715.1|54215.1|54725.1|54225.1|54715.1|54215.1|0
1764003590000|2025-11-24 16:59:50|54755|54255|54790.1|54290.1|54815.1|54315.1|54755|54255|2
1764003640000|2025-11-24 17:00:40|54790.2|54290.2|54790.2|54290.2|54790.2|54290.2|54790.2|54290.2|0
1764003810000|2025-11-24 17:03:30|54790.3|54290.3|54790.3|54290.3|54790.3|54290.3|54790.3|54290.3|0
1764003880000|2025-11-24 17:04:40|54820.2|54320.2|54855.3|54355.3|54855.3|54355.3|54820.2|54320.2|1
1764003890000|2025-11-24 17:04:50|54840.3|54340.3|54830.3|54330.3|54840.3|54340.3|54830.3|54330.3|0
1764003910000|2025-11-24 17:05:10|54830.4|54330.4|54830.4|54330.4|54830.4|54330.4|54830.4|54330.4|0
1764004080000|2025-11-24 17:08:00|54830.5|54330.5|54830.5|54330.5|54830.5|54330.5|54830.5|54330.5|0
1764004150000|2025-11-24 17:09:10|54815.5|54315.5|54815.5|54315.5|54815.5|54315.5|54815.5|54315.5|2
1764004160000|2025-11-24 17:09:20|54800.4|54300.4|54790.5|54290.5|54800.4|54300.4|54790.5|54290.5|0
1764004290000|2025-11-24 17:11:30|54790.6|54290.6|54790.6|54290.6|54790.6|54290.6|54790.6|54290.6|0
1764004320000|2025-11-24 17:12:00|54880.6|54380.6|54815.6|54315.6|54880.6|54380.6|54815.6|54315.6|3
1764004340000|2025-11-24 17:12:20|54790.6|54290.6|54790.6|54290.6|54790.6|54290.6|54790.6|54290.6|0
1764004450000|2025-11-24 17:14:10|54790.7|54290.7|54790.7|54290.7|54790.7|54290.7|54790.7|54290.7|0
1764004590000|2025-11-24 17:16:30|54810.7|54310.7|54840.7|54340.7|54840.7|54340.7|54810.7|54310.7|5
1764004610000|2025-11-24 17:16:50|54855.8|54355.8|54865.8|54365.8|54865.8|54365.8|54855.8|54355.8|0
1764004640000|2025-11-24 17:17:20|54850.7|54350.7|54840.8|54340.8|54850.7|54350.7|54840.8|54340.8|0
1764004780000|2025-11-24 17:19:40|54840.9|54340.9|54840.9|54340.9|54840.9|54340.9|54840.9|54340.9|0
1764004850000|2025-11-24 17:20:50|||||||||1
1764004950000|2025-11-24 17:22:30|54841|54341|54841|54341|54841|54341|54841|54341|0
1764004970000|2025-11-24 17:22:50|54825.9|54325.9|54791|54291|54825.9|54325.9|54791|54291|1
1764005060000|2025-11-24 17:24:20|||||||||2
1764005080000|2025-11-24 17:24:40|54801|54301|54831.1|54331.1|54831.1|54331.1|54801|54301|3
1764005100000|2025-11-24 17:25:00|54816.1|54316.1|54816.1|54316.1|54816.1|54316.1|54816.1|54316.1|0
1764005120000|2025-11-24 17:25:20|54791.1|54291.1|54791.1|54291.1|54791.1|54291.1|54791.1|54291.1|0
1764005200000|2025-11-24 17:26:40|||||||||1
1764005210000|2025-11-24 17:26:50|54811.1|54311.1|54816.1|54316.1|54816.1|54316.1|54811.1|54311.1|1
1764005230000|2025-11-24 17:27:10|54791.1|54291.1|54791.1|54291.1|54791.1|54291.1|54791.1|54291.1|0
1764005250000|2025-11-24 17:27:30|||||||||1
1764005260000|2025-11-24 17:27:40|54791.2|54291.2|54791.2|54291.2|54791.2|54291.2|54791.2|54291.2|0
1764005430000|2025-11-24 17:30:30|54791.3|54291.3|54791.3|54291.3|54791.3|54291.3|54791.3|54291.3|0
1764005590000|2025-11-24 17:33:10|54791.4|54291.4|54791.4|54291.4|54791.4|54291.4|54791.4|54291.4|0
1764005690000|2025-11-24 17:34:50|54801.4|54301.4|54816.4|54316.4|54816.4|54316.4|54801.4|54301.4|0
1764005760000|2025-11-24 17:36:00|54816.5|54316.5|54816.5|54316.5|54816.5|54316.5|54816.5|54316.5|0
1764005920000|2025-11-24 17:38:40|54816.6|54316.6|54816.6|54316.6|54816.6|54316.6|54816.6|54316.6|0
1764006070000|2025-11-24 17:41:10|54816.7|54316.7|54816.7|54316.7|54816.7|54316.7|54816.7|54316.7|0
1764006240000|2025-11-24 17:44:00|54816.8|54316.8|54816.8|54316.8|54816.8|54316.8|54816.8|54316.8|0
1764006300000|2025-11-24 17:45:00|54791.8|54291.8|54791.8|54291.8|54791.8|54291.8|54791.8|54291.8|0
1764006350000|2025-11-24 17:45:50|||||||||3
1764006400000|2025-11-24 17:46:40|54791.9|54291.9|54791.9|54291.9|54791.9|54291.9|54791.9|54291.9|0
1764006450000|2025-11-24 17:47:30|54771.9|54271.9|54756.9|54256.9|54771.9|54271.9|54756.9|54256.9|3
1764006520000|2025-11-24 17:48:40|54757|54257|54757|54257|54757|54257|54757|54257|0
1764006560000|2025-11-24 17:49:20|||||||||1
1764006580000|2025-11-24 17:49:40|||||||||2
1764006600000|2025-11-24 17:50:00|||||||||1
1764006610000|2025-11-24 17:50:10|54777|54277|54777|54277|54777|54277|54777|54277|0
1764006760000|2025-11-24 17:52:40|54777.1|54277.1|54777.1|54277.1|54777.1|54277.1|54777.1|54277.1|0
1764006910000|2025-11-24 17:55:10|54752.1|54252.1|54752.1|54252.1|54752.1|54252.1|54752.1|54252.1|0
1764006930000|2025-11-24 17:55:30|54752.2|54252.2|54752.2|54252.2|54752.2|54252.2|54752.2|54252.2|0
1764007060000|2025-11-24 17:57:40|54772.2|54272.2|54817.3|54317.3|54817.3|54317.3|54772.2|54272.2|2
1764007140000|2025-11-24 17:59:00|54807.3|54307.3|54807.3|54307.3|54807.3|54307.3|54807.3|54307.3|0
1764007150000|2025-11-24 17:59:10|54782.3|54282.3|54782.3|54282.3|54782.3|54282.3|54782.3|54282.3|0
1764007180000|2025-11-24 17:59:40|54782.4|54282.4|54782.4|54282.4|54782.4|54282.4|54782.4|54282.4|0
1764007290000|2025-11-24 18:01:30|54752.4|54252.4|54752.4|54252.4|54752.4|54252.4|54752.4|54252.4|3
1764007300000|2025-11-24 18:01:40|54742.4|54242.4|54742.4|54242.4|54742.4|54242.4|54742.4|54242.4|2
1764007310000|2025-11-24 18:01:50|||||||||2
1764007320000|2025-11-24 18:02:00|54702.5|54202.5|54727.5|54227.5|54742.5|54242.5|54687.5|54187.5|9
1764007380000|2025-11-24 18:03:00|54702.5|54202.5|54702.5|54202.5|54702.5|54202.5|54702.5|54202.5|0
1764007420000|2025-11-24 18:03:40|54712.5|54212.5|54712.5|54212.5|54712.5|54212.5|54712.5|54212.5|0
1764007450000|2025-11-24 18:04:10|54712.6|54212.6|54712.6|54212.6|54712.6|54212.6|54712.6|54212.6|0
1764007600000|2025-11-24 18:06:40|54702.7|54202.7|54702.7|54202.7|54702.7|54202.7|54702.7|54202.7|0
1764007750000|2025-11-24 18:09:10|54702.8|54202.8|54702.8|54202.8|54702.8|54202.8|54702.8|54202.8|0
1764007920000|2025-11-24 18:12:00|54702.9|54202.9|54702.9|54202.9|54702.9|54202.9|54702.9|54202.9|0
1764008080000|2025-11-24 18:14:40|54703|54203|54703|54203|54703|54203|54703|54203|0
1764008100000|2025-11-24 18:15:00|54728|54228|54743|54243|54743|54243|54728|54228|0
1764008230000|2025-11-24 18:17:10|54743.1|54243.1|54743.1|54243.1|54743.1|54243.1|54743.1|54243.1|0
1764008240000|2025-11-24 18:17:20|54778|54278|54778|54278|54778|54278|54778|54278|0
1764008250000|2025-11-24 18:17:30|54778.1|54278.1|54778.1|54278.1|54778.1|54278.1|54778.1|54278.1|0
1764008290000|2025-11-24 18:18:10|54758.1|54258.1|54758.1|54258.1|54758.1|54258.1|54758.1|54258.1|0
1764008300000|2025-11-24 18:18:20|54768.1|54268.1|54768.1|54268.1|54768.1|54268.1|54768.1|54268.1|0
1764008310000|2025-11-24 18:18:30|54778.1|54278.1|54778.1|54278.1|54778.1|54278.1|54778.1|54278.1|0
1764008430000|2025-11-24 18:20:30|54778.2|54278.2|54778.2|54278.2|54778.2|54278.2|54778.2|54278.2|0
1764008460000|2025-11-24 18:21:00|54753.2|54253.2|54753.2|54253.2|54778.2|54278.2|54753.2|54253.2|0
1764008590000|2025-11-24 18:23:10|54753.3|54253.3|54753.3|54253.3|54753.3|54253.3|54753.3|54253.3|0
1764008670000|2025-11-24 18:24:30|54763.3|54263.3|54763.3|54263.3|54763.3|54263.3|54763.3|54263.3|0
1764008680000|2025-11-24 18:24:40|54773.3|54273.3|54788.3|54288.3|54788.3|54288.3|54773.3|54273.3|1
1764008700000|2025-11-24 18:25:00|54778.3|54278.3|54778.3|54278.3|54778.3|54278.3|54778.3|54278.3|0
1764008710000|2025-11-24 18:25:10|54788.3|54288.3|54788.3|54288.3|54788.3|54288.3|54788.3|54288.3|0
1764008770000|2025-11-24 18:26:10|54788.4|54288.4|54788.4|54288.4|54788.4|54288.4|54788.4|54288.4|0
1764008920000|2025-11-24 18:28:40|54773.4|54273.4|54773.4|54273.4|54773.4|54273.4|54773.4|54273.4|0
1764008970000|2025-11-24 18:29:30|54773.5|54273.5|54773.5|54273.5|54773.5|54273.5|54773.5|54273.5|0
1764009130000|2025-11-24 18:32:10|54773.6|54273.6|54773.6|54273.6|54773.6|54273.6|54773.6|54273.6|0
1764009160000|2025-11-24 18:32:40|54788.6|54288.6|54758.6|54258.6|54788.6|54288.6|54758.6|54258.6|1
1764009170000|2025-11-24 18:32:50|54773.6|54273.6|54788.6|54288.6|54788.6|54288.6|54773.6|54273.6|1
1764009180000|2025-11-24 18:33:00|54773.6|54273.6|54788.6|54288.6|54788.6|54288.6|54743.6|54243.6|1
1764009200000|2025-11-24 18:33:20|54773.6|54273.6|54758.6|54258.6|54788.6|54288.6|54758.6|54258.6|1
1764009270000|2025-11-24 18:34:30|54773.6|54273.6|54773.6|54273.6|54773.6|54273.6|54773.6|54273.6|0
1764009300000|2025-11-24 18:35:00|54743.7|54243.7|54743.7|54243.7|54743.7|54243.7|54743.7|54243.7|0
1764009310000|2025-11-24 18:35:10|54753.7|54253.7|54753.7|54253.7|54753.7|54253.7|54753.7|54253.7|0
1764009430000|2025-11-24 18:37:10|54753.8|54253.8|54753.8|54253.8|54753.8|54253.8|54753.8|54253.8|0
1764009520000|2025-11-24 18:38:40|54788.8|54288.8|54788.8|54288.8|54788.8|54288.8|54788.8|54288.8|0
1764009610000|2025-11-24 18:40:10|54788.9|54288.9|54788.9|54288.9|54788.9|54288.9|54788.9|54288.9|0
1764009780000|2025-11-24 18:43:00|54789|54289|54789|54289|54789|54289|54789|54289|0
1764009930000|2025-11-24 18:45:30|54779.1|54279.1|54779.1|54279.1|54779.1|54279.1|54779.1|54279.1|0
1764010090000|2025-11-24 18:48:10|54779.2|54279.2|54779.2|54279.2|54779.2|54279.2|54779.2|54279.2|0
1764010260000|2025-11-24 18:51:00|54779.3|54279.3|54779.3|54279.3|54779.3|54279.3|54779.3|54279.3|0
1764010420000|2025-11-24 18:53:40|54779.4|54279.4|54779.4|54279.4|54779.4|54279.4|54779.4|54279.4|0
1764010600000|2025-11-24 18:56:40|54779.5|54279.5|54779.5|54279.5|54779.5|54279.5|54779.5|54279.5|0
1764010660000|2025-11-24 18:57:40|||||||||2
1764010670000|2025-11-24 18:57:50|||||||||1
1764010770000|2025-11-24 18:59:30|54779.6|54279.6|54779.6|54279.6|54779.6|54279.6|54779.6|54279.6|0
1764010810000|2025-11-24 19:00:10|54789.6|54289.6|54789.6|54289.6|54789.6|54289.6|54789.6|54289.6|0
1764010930000|2025-11-24 19:02:10|54789.7|54289.7|54789.7|54289.7|54789.7|54289.7|54789.7|54289.7|0
1764010970000|2025-11-24 19:02:50|54799.7|54299.7|54814.7|54314.7|54814.7|54314.7|54799.7|54299.7|2
1764011100000|2025-11-24 19:05:00|54814.8|54314.8|54814.8|54314.8|54814.8|54314.8|54814.8|54314.8|0
1764011120000|2025-11-24 19:05:20|54839.8|54339.8|54839.8|54339.8|54839.8|54339.8|54839.8|54339.8|4
1764011130000|2025-11-24 19:05:30|54879.8|54379.8|54909.8|54409.8|54909.8|54409.8|54879.8|54379.8|2
1764011140000|2025-11-24 19:05:40|54889.8|54389.8|54889.8|54389.8|54889.8|54389.8|54889.8|54389.8|0
1764011170000|2025-11-24 19:06:10|54964.8|54464.8|54964.8|54464.8|54964.8|54464.8|54964.8|54464.8|0
1764011180000|2025-11-24 19:06:20|54919.8|54419.8|54964.8|54464.8|54964.8|54464.8|54889.8|54389.8|0
1764011190000|2025-11-24 19:06:30|||||||||1
1764011260000|2025-11-24 19:07:40|54964.9|54464.9|54964.9|54464.9|54964.9|54464.9|54964.9|54464.9|0
1764011340000|2025-11-24 19:09:00|54914.9|54414.9|54914.9|54414.9|54914.9|54414.9|54914.9|54414.9|0
1764011430000|2025-11-24 19:10:30|54915|54415|54915|54415|54915|54415|54915|54415|0
1764011610000|2025-11-24 19:13:30|54915.1|54415.1|54915.1|54415.1|54915.1|54415.1|54915.1|54415.1|0
1764011770000|2025-11-24 19:16:10|54915.2|54415.2|54915.2|54415.2|54915.2|54415.2|54915.2|54415.2|0
1764011800000|2025-11-24 19:16:40|54890.2|54390.2|54890.2|54390.2|54890.2|54390.2|54890.2|54390.2|0
1764011940000|2025-11-24 19:19:00|54890.3|54390.3|54890.3|54390.3|54890.3|54390.3|54890.3|54390.3|0
1764012060000|2025-11-24 19:21:00|54870.3|54370.3|54840.3|54340.3|54870.3|54370.3|54840.3|54340.3|1
1764012070000|2025-11-24 19:21:10|54865.3|54365.3|54865.3|54365.3|54865.3|54365.3|54865.3|54365.3|0
1764012100000|2025-11-24 19:21:40|54865.4|54365.4|54865.4|54365.4|54865.4|54365.4|54865.4|54365.4|0
1764012270000|2025-11-24 19:24:30|54865.5|54365.5|54865.5|54365.5|54865.5|54365.5|54865.5|54365.5|0
1764012430000|2025-11-24 19:27:10|54865.6|54365.6|54865.6|54365.6|54865.6|54365.6|54865.6|54365.6|0
1764012450000|2025-11-24 19:27:30|54895.6|54395.6|54895.6|54395.6|54895.6|54395.6|54895.6|54395.6|0
1764012570000|2025-11-24 19:29:30|54895.7|54395.7|54895.7|54395.7|54895.7|54395.7|54895.7|54395.7|0
1764012670000|2025-11-24 19:31:10|54910.7|54410.7|54910.7|54410.7|54910.7|54410.7|54910.7|54410.7|0
1764012750000|2025-11-24 19:32:30|54910.8|54410.8|54910.8|54410.8|54910.8|54410.8|54910.8|54410.8|0
1764012820000|2025-11-24 19:33:40|54900.8|54400.8|54900.8|54400.8|54900.8|54400.8|54900.8|54400.8|0
1764012850000|2025-11-24 19:34:10|54915.8|54415.8|54915.8|54415.8|54915.8|54415.8|54915.8|54415.8|0
1764012930000|2025-11-24 19:35:30|54915.9|54415.9|54915.9|54415.9|54915.9|54415.9|54915.9|54415.9|0
1764012940000|2025-11-24 19:35:40|54930.9|54430.9|54955.9|54455.9|54955.9|54455.9|54930.9|54430.9|0
1764013110000|2025-11-24 19:38:30|54956|54456|54956|54456|54956|54456|54956|54456|0
1764013270000|2025-11-24 19:41:10|54956.1|54456.1|54956.1|54456.1|54956.1|54456.1|54956.1|54456.1|0
1764013330000|2025-11-24 19:42:10|54981.1|54481.1|54981.1|54481.1|54981.1|54481.1|54981.1|54481.1|0
1764013440000|2025-11-24 19:44:00|54981.2|54481.2|54981.2|54481.2|54981.2|54481.2|54981.2|54481.2|0
1764013620000|2025-11-24 19:47:00|54981.3|54481.3|54981.3|54481.3|54981.3|54481.3|54981.3|54481.3|0
1764013780000|2025-11-24 19:49:40|54981.4|54481.4|54981.4|54481.4|54981.4|54481.4|54981.4|54481.4|0
1764013950000|2025-11-24 19:52:30|54981.5|54481.5|54981.5|54481.5|54981.5|54481.5|54981.5|54481.5|0
1764014110000|2025-11-24 19:55:10|54981.6|54481.6|54981.6|54481.6|54981.6|54481.6|54981.6|54481.6|0
1764014280000|2025-11-24 19:58:00|54981.7|54481.7|54981.7|54481.7|54981.7|54481.7|54981.7|54481.7|0
1764014430000|2025-11-24 20:00:30|||||||||1
1764014440000|2025-11-24 20:00:40|54981.8|54481.8|54981.8|54481.8|54981.8|54481.8|54981.8|54481.8|0
1764014610000|2025-11-24 20:03:30|54981.9|54481.9|54981.9|54481.9|54981.9|54481.9|54981.9|54481.9|0
1764014710000|2025-11-24 20:05:10|55006.9|54506.9|54981.9|54481.9|55006.9|54506.9|54981.9|54481.9|3
1764014720000|2025-11-24 20:05:20|||||||||2
1764014740000|2025-11-24 20:05:40|55076.9|54576.9|55076.9|54576.9|55076.9|54576.9|55076.9|54576.9|4
1764014820000|2025-11-24 20:07:00|55101.9|54601.9|55121.9|54621.9|55121.9|54621.9|55101.9|54601.9|0
1764014830000|2025-11-24 20:07:10|55151.9|54651.9|55076.9|54576.9|55151.9|54651.9|55076.9|54576.9|0
1764014860000|2025-11-24 20:07:40|55077|54577|55077|54577|55077|54577|55077|54577|0
1764014940000|2025-11-24 20:09:00|55087|54587|55087|54587|55087|54587|55087|54587|0
1764015000000|2025-11-24 20:10:00|55087.1|54587.1|55087.1|54587.1|55087.1|54587.1|55087.1|54587.1|0
1764015120000|2025-11-24 20:12:00|55102.1|54602.1|55102.1|54602.1|55102.1|54602.1|55102.1|54602.1|0
1764015210000|2025-11-24 20:13:30|55102.2|54602.2|55102.2|54602.2|55102.2|54602.2|55102.2|54602.2|0
1764015370000|2025-11-24 20:16:10|55102.3|54602.3|55102.3|54602.3|55102.3|54602.3|55102.3|54602.3|0
1764015500000|2025-11-24 20:18:20|55127.3|54627.3|55087.4|54587.4|55152.3|54652.3|55087.4|54587.4|0
1764015510000|2025-11-24 20:18:30|55072.4|54572.4|55057.4|54557.4|55072.4|54572.4|55057.4|54557.4|0
1764015520000|2025-11-24 20:18:40|55087.4|54587.4|55057.4|54557.4|55087.4|54587.4|55042.4|54542.4|0
1764015530000|2025-11-24 20:18:50|55087.4|54587.4|55087.4|54587.4|55087.4|54587.4|55087.4|54587.4|0
1764015690000|2025-11-24 20:21:30|55087.5|54587.5|55087.5|54587.5|55087.5|54587.5|55087.5|54587.5|0
1764015710000|2025-11-24 20:21:50|55102.4|54602.4|55102.4|54602.4|55102.4|54602.4|55102.4|54602.4|0
1764015720000|2025-11-24 20:22:00|55102.5|54602.5|55102.5|54602.5|55102.5|54602.5|55102.5|54602.5|0
1764015880000|2025-11-24 20:24:40|55102.6|54602.6|55102.6|54602.6|55102.6|54602.6|55102.6|54602.6|0
1764016060000|2025-11-24 20:27:40|55102.7|54602.7|55102.7|54602.7|55102.7|54602.7|55102.7|54602.7|0
1764016230000|2025-11-24 20:30:30|55102.8|54602.8|55102.8|54602.8|55102.8|54602.8|55102.8|54602.8|0
1764016410000|2025-11-24 20:33:30|55102.9|54602.9|55102.9|54602.9|55102.9|54602.9|55102.9|54602.9|0
1764016440000|2025-11-24 20:34:00|55127.9|54627.9|55127.9|54627.9|55127.9|54627.9|55127.9|54627.9|1
1764016570000|2025-11-24 20:36:10|55128|54628|55128|54628|55128|54628|55128|54628|0
1764016750000|2025-11-24 20:39:10|55128.1|54628.1|55128.1|54628.1|55128.1|54628.1|55128.1|54628.1|0
1764016760000|2025-11-24 20:39:20|55118|54618|55088.1|54588.1|55118|54618|55088.1|54588.1|1
1764016870000|2025-11-24 20:41:10|55088.2|54588.2|55088.2|54588.2|55088.2|54588.2|55088.2|54588.2|0
1764017040000|2025-11-24 20:44:00|55088.3|54588.3|55088.3|54588.3|55088.3|54588.3|55088.3|54588.3|0
1764017070000|2025-11-24 20:44:30|55103.2|54603.2|55113.3|54613.3|55113.3|54613.3|55103.2|54603.2|0
1764017130000|2025-11-24 20:45:30|55088.3|54588.3|55088.3|54588.3|55088.3|54588.3|55088.3|54588.3|1
1764017140000|2025-11-24 20:45:40|55103.3|54603.3|55113.3|54613.3|55113.3|54613.3|55103.3|54603.3|0
1764017220000|2025-11-24 20:47:00|55113.4|54613.4|55113.4|54613.4|55113.4|54613.4|55113.4|54613.4|0
1764017370000|2025-11-24 20:49:30|55088.4|54588.4|55088.4|54588.4|55088.4|54588.4|55088.4|54588.4|0
1764017380000|2025-11-24 20:49:40|55088.5|54588.5|55113.5|54613.5|55113.5|54613.5|55073.5|54573.5|0
1764017390000|2025-11-24 20:49:50|55098.5|54598.5|55088.5|54588.5|55098.5|54598.5|55088.5|54588.5|0
1764017550000|2025-11-24 20:52:30|55088.6|54588.6|55088.6|54588.6|55088.6|54588.6|55088.6|54588.6|0
1764017560000|2025-11-24 20:52:40|55073.6|54573.6|55073.6|54573.6|55073.6|54573.6|55073.6|54573.6|0
1764017680000|2025-11-24 20:54:40|55073.7|54573.7|55073.7|54573.7|55073.7|54573.7|55073.7|54573.7|0
1764017700000|2025-11-24 20:55:00|55118.6|54618.6|55108.6|54608.6|55118.6|54618.6|55108.6|54608.6|1
1764017710000|2025-11-24 20:55:10|55118.6|54618.6|55118.6|54618.6|55118.6|54618.6|55118.6|54618.6|6
1764017730000|2025-11-24 20:55:30|55128.6|54628.6|55168.6|54668.6|55168.6|54668.6|55128.6|54628.6|3
1764017740000|2025-11-24 20:55:40|55158.6|54658.6|55158.6|54658.6|55158.6|54658.6|55158.6|54658.6|0
1764017780000|2025-11-24 20:56:20|55208.7|54708.7|55208.7|54708.7|55208.7|54708.7|55208.7|54708.7|0
1764017790000|2025-11-24 20:56:30|55188.7|54688.7|55188.7|54688.7|55188.7|54688.7|55188.7|54688.7|0
1764017820000|2025-11-24 20:57:00|55263.6|54763.6|55358.8|54858.8|55358.8|54858.8|55263.6|54763.6|1
1764017850000|2025-11-24 20:57:30|55373.8|54873.8|55358.8|54858.8|55373.8|54873.8|55358.8|54858.8|0
1764017890000|2025-11-24 20:58:10|55383.8|54883.8|55383.8|54883.8|55383.8|54883.8|55383.8|54883.8|0
1764017970000|2025-11-24 20:59:30|55383.9|54883.9|55383.9|54883.9|55383.9|54883.9|55383.9|54883.9|0
1764017980000|2025-11-24 20:59:40|55393.9|54893.9|55453.8|54953.8|55453.8|54953.8|55393.9|54893.9|1
1764017990000|2025-11-24 20:59:50|||||||||1
1764018000000|2025-11-24 21:00:00|55518.8|55018.8|55543.8|55043.8|55543.8|55043.8|55518.8|55018.8|2
1764018010000|2025-11-24 21:00:10|55573.7|55073.7|55603.8|55103.8|55603.8|55103.8|55573.7|55073.7|12
1764018020000|2025-11-24 21:00:20|55613.8|55113.8|55638.8|55138.8|55638.8|55138.8|55603.8|55103.8|2
1764018030000|2025-11-24 21:00:30|55608.9|55108.9|55613.8|55113.8|55613.8|55113.8|55608.9|55108.9|0
1764018060000|2025-11-24 21:01:00|55613.9|55113.9|55613.9|55113.9|55613.9|55113.9|55613.9|55113.9|0
1764018100000|2025-11-24 21:01:40|55633.9|55133.9|55553.8|55053.8|55648.9|55148.9|55553.8|55053.8|7
1764018120000|2025-11-24 21:02:00|55553.9|55053.9|55563.9|55063.9|55563.9|55063.9|55553.9|55053.9|0
1764018130000|2025-11-24 21:02:10|55573.9|55073.9|55603.9|55103.9|55603.9|55103.9|55573.9|55073.9|1
1764018140000|2025-11-24 21:02:20|55588.9|55088.9|55603.9|55103.9|55603.9|55103.9|55588.9|55088.9|0
1764018150000|2025-11-24 21:02:30|55588.9|55088.9|55588.9|55088.9|55588.9|55088.9|55588.9|55088.9|0
1764018160000|2025-11-24 21:02:40|55598.9|55098.9|55598.9|55098.9|55598.9|55098.9|55598.9|55098.9|2
1764018170000|2025-11-24 21:02:50|55588.9|55088.9|55588.9|55088.9|55588.9|55088.9|55588.9|55088.9|0
1764018230000|2025-11-24 21:03:50|55589|55089|55603.9|55103.9|55603.9|55103.9|55589|55089|3
1764018240000|2025-11-24 21:04:00|55614|55114|55614|55114|55614|55114|55614|55114|2
1764018260000|2025-11-24 21:04:20|||||||||2
1764018270000|2025-11-24 21:04:30|55689|55189|55689|55189|55689|55189|55689|55189|3
1764018280000|2025-11-24 21:04:40|55699|55199|55699|55199|55699|55199|55699|55199|0
1764082800000|2025-11-25 15:00:00|55632.9|55132.9|55607.9|55107.9|55632.9|55132.9|55607.9|55107.9|0
1764082810000|2025-11-25 15:00:10|55622.6|55122.6|55632.9|55132.9|55672.6|55172.6|55622.6|55122.6|2
1764082820000|2025-11-25 15:00:20|55532.9|55032.9|55482.9|54982.9|55557.9|55057.9|55482.9|54982.9|1
1764082830000|2025-11-25 15:00:30|55457.9|54957.9|55457.9|54957.9|55457.9|54957.9|55457.9|54957.9|0
1764082840000|2025-11-25 15:00:40|55432.9|54932.9|55432.9|54932.9|55432.9|54932.9|55432.9|54932.9|1
1764082850000|2025-11-25 15:00:50|55387.3|54887.3|55387.3|54887.3|55412.3|54912.3|55377|54877|5
1764082870000|2025-11-25 15:01:10|55397.6|54897.6|55487.3|54987.3|55487.3|54987.3|55397.6|54897.6|7
1764082880000|2025-11-25 15:01:20|55502|55002|55512.3|55012.3|55512.3|55012.3|55502|55002|0
1764082890000|2025-11-25 15:01:30|55562.3|55062.3|55562.3|55062.3|55562.3|55062.3|55562.3|55062.3|4
1764082900000|2025-11-25 15:01:40|55587.3|55087.3|55612.3|55112.3|55612.3|55112.3|55587.3|55087.3|0
1764082910000|2025-11-25 15:01:50|55587.3|55087.3|55562.3|55062.3|55587.3|55087.3|55562.3|55062.3|0
1764082920000|2025-11-25 15:02:00|55533|55033|55412.3|54912.3|55533|55033|55412.3|54912.3|1
1764082930000|2025-11-25 15:02:10|55456.3|54956.3|55487.3|54987.3|55487.3|54987.3|55456.3|54956.3|2
1764082940000|2025-11-25 15:02:20|55462.3|54962.3|55462.3|54962.3|55462.3|54962.3|55462.3|54962.3|0
1764082960000|2025-11-25 15:02:40|55462.4|54962.4|55462.4|54962.4|55462.4|54962.4|55462.4|54962.4|0
1764082980000|2025-11-25 15:03:00|55437.4|54937.4|55437.4|54937.4|55437.4|54937.4|55437.4|54937.4|0
1764082990000|2025-11-25 15:03:10|55412.4|54912.4|55387.4|54887.4|55416.7|54916.7|55387.4|54887.4|0
1764083000000|2025-11-25 15:03:20|55362.4|54862.4|55362.4|54862.4|55362.4|54862.4|55362.4|54862.4|1
1764083010000|2025-11-25 15:03:30|55337.4|54837.4|55312.4|54812.4|55337.4|54837.4|55312.4|54812.4|0
1764083020000|2025-11-25 15:03:40|||||||||2
1764083030000|2025-11-25 15:03:50|55343.4|54843.4|55337.4|54837.4|55387.4|54887.4|55337.4|54837.4|2
1764083040000|2025-11-25 15:04:00|55412.4|54912.4|55362.4|54862.4|55412.4|54912.4|55362.4|54862.4|1
1764083080000|2025-11-25 15:04:40|55347.8|54847.8|55337.4|54837.4|55347.8|54847.8|55337.4|54837.4|0
1764083090000|2025-11-25 15:04:50|55352.1|54852.1|55337.4|54837.4|55362.4|54862.4|55337.4|54837.4|0
1764083110000|2025-11-25 15:05:10|55347.8|54847.8|55333.1|54833.1|55347.8|54847.8|55333.1|54833.1|0
1764083120000|2025-11-25 15:05:20|55302.1|54802.1|55287.4|54787.4|55302.1|54802.1|55287.4|54787.4|0
1764083130000|2025-11-25 15:05:30|55316.8|54816.8|55262.5|54762.5|55316.8|54816.8|55262.5|54762.5|2
1764083150000|2025-11-25 15:05:50|55306.5|54806.5|55237.5|54737.5|55306.5|54806.5|55237.5|54737.5|0
1764083170000|2025-11-25 15:06:10|55337.5|54837.5|55287.5|54787.5|55337.5|54837.5|55287.5|54787.5|4
1764083180000|2025-11-25 15:06:20|55302.1|54802.1|55337.5|54837.5|55337.5|54837.5|55302.1|54802.1|0
1764083230000|2025-11-25 15:07:10|55322.8|54822.8|55312.5|54812.5|55322.8|54822.8|55297.8|54797.8|0
1764083240000|2025-11-25 15:07:20|55297.9|54797.9|55287.5|54787.5|55297.9|54797.9|55287.5|54787.5|0
1764083250000|2025-11-25 15:07:30|55258.2|54758.2|55237.5|54737.5|55258.2|54758.2|55237.5|54737.5|3
1764083260000|2025-11-25 15:07:40|55222.9|54722.9|55212.5|54712.5|55222.9|54722.9|55212.5|54712.5|0
1764083280000|2025-11-25 15:08:00|55187.5|54687.5|55187.5|54687.5|55187.5|54687.5|55187.5|54687.5|1
1764083310000|2025-11-25 15:08:30|55187.6|54687.6|55187.6|54687.6|55187.6|54687.6|55187.6|54687.6|0
1764083340000|2025-11-25 15:09:00|55172.9|54672.9|55162.6|54662.6|55172.9|54672.9|55162.6|54662.6|2
1764083400000|2025-11-25 15:10:00|55137.6|54637.6|55137.6|54637.6|55137.6|54637.6|55137.6|54637.6|1
1764083460000|2025-11-25 15:11:00|||||||||2
1764083470000|2025-11-25 15:11:10|55137.7|54637.7|55137.7|54637.7|55137.7|54637.7|55137.7|54637.7|0
1764083530000|2025-11-25 15:12:10|55012.7|54512.7|54973|54473|55012.7|54512.7|54973|54473|13
1764083540000|2025-11-25 15:12:20|54987.7|54487.7|54998|54498|55012.7|54512.7|54923|54423|7
1764083560000|2025-11-25 15:12:40|54983.4|54483.4|55098|54598|55098|54598|54983.4|54483.4|0
1764083570000|2025-11-25 15:12:50|55112.7|54612.7|55008.4|54508.4|55112.7|54612.7|55008.4|54508.4|0
1764083580000|2025-11-25 15:13:00|54993.7|54493.7|55008.4|54508.4|55008.4|54508.4|54993.7|54493.7|0
1764083590000|2025-11-25 15:13:10|54943.7|54443.7|54943.7|54443.7|54943.7|54443.7|54943.7|54443.7|0
1764083600000|2025-11-25 15:13:20|54973.1|54473.1|54948.1|54448.1|54973.1|54473.1|54948.1|54448.1|0
1764083720000|2025-11-25 15:15:20|54933.5|54433.5|54918.8|54418.8|54933.5|54433.5|54918.8|54418.8|2
1764083750000|2025-11-25 15:15:50|54943.8|54443.8|54943.8|54443.8|54943.8|54443.8|54943.8|54443.8|0
1764083760000|2025-11-25 15:16:00|55098.2|54598.2|55068.8|54568.8|55098.2|54598.2|55068.8|54568.8|3
1764083770000|2025-11-25 15:16:10|55079.2|54579.2|55039.5|54539.5|55079.2|54579.2|55039.5|54539.5|1
1764083790000|2025-11-25 15:16:30|55018.9|54518.9|55018.9|54518.9|55018.9|54518.9|55018.9|54518.9|0
1764083810000|2025-11-25 15:16:50|55093.9|54593.9|55077.5|54577.5|55108.5|54608.5|55077.5|54577.5|0
1764083820000|2025-11-25 15:17:00|55108.5|54608.5|55108.5|54608.5|55108.5|54608.5|55108.5|54608.5|0
1764083830000|2025-11-25 15:17:10|55062.9|54562.9|55083.5|54583.5|55083.5|54583.5|55018.9|54518.9|0
1764083860000|2025-11-25 15:17:40|55039.6|54539.6|55018.9|54518.9|55039.6|54539.6|55018.9|54518.9|0
1764083870000|2025-11-25 15:17:50|54968.9|54468.9|54968.9|54468.9|54968.9|54468.9|54968.9|54468.9|0
1764083880000|2025-11-25 15:18:00|55064.6|54564.6|54968.9|54468.9|55064.6|54564.6|54968.9|54468.9|0
1764083890000|2025-11-25 15:18:10|55073.2|54573.2|54943.9|54443.9|55073.2|54573.2|54943.9|54443.9|0
1764083900000|2025-11-25 15:18:20|54987.9|54487.9|55064.6|54564.6|55108.6|54608.6|54987.9|54487.9|2
1764083910000|2025-11-25 15:18:30|55043.9|54543.9|55143.9|54643.9|55143.9|54643.9|55043.9|54543.9|0
1764083920000|2025-11-25 15:18:40|55093.9|54593.9|55093.9|54593.9|55093.9|54593.9|55093.9|54593.9|0
1764083930000|2025-11-25 15:18:50|55058.6|54558.6|54993.9|54493.9|55058.6|54558.6|54993.9|54493.9|0
1764083940000|2025-11-25 15:19:00|54968.9|54468.9|55004.3|54504.3|55004.3|54504.3|54968.9|54468.9|1
1764083950000|2025-11-25 15:19:10|55018.9|54518.9|55069|54569|55100|54600|55018.9|54518.9|0
1764083960000|2025-11-25 15:19:20|55058.6|54558.6|55133.6|54633.6|55133.6|54633.6|55058.6|54558.6|0
1764083970000|2025-11-25 15:19:30|55088|54588|55058.6|54558.6|55088|54588|55058.6|54558.6|0
1764083990000|2025-11-25 15:19:50|55044|54544|55044|54544|55044|54544|55044|54544|1
1764084010000|2025-11-25 15:20:10|55033.6|54533.6|55008.7|54508.7|55033.6|54533.6|55008.6|54508.6|0
1764084020000|2025-11-25 15:20:20|55108.7|54608.7|54983.7|54483.7|55108.7|54608.7|54983.7|54483.7|0
1764084040000|2025-11-25 15:20:40|54969|54469|54958.7|54458.7|54969|54469|54958.7|54458.7|0
1764084050000|2025-11-25 15:20:50|55108.7|54608.7|55108.7|54608.7|55108.7|54608.7|55108.7|54608.7|2
1764084060000|2025-11-25 15:21:00|55094|54594|55033.7|54533.7|55094|54594|55033.7|54533.7|0
1764084070000|2025-11-25 15:21:10|55108.7|54608.7|55033.7|54533.7|55108.7|54608.7|55033.7|54533.7|0
1764084100000|2025-11-25 15:21:40|55008.7|54508.7|55008.7|54508.7|55008.7|54508.7|55008.7|54508.7|0
1764084130000|2025-11-25 15:22:10|54983.7|54483.7|54983.7|54483.7|54983.7|54483.7|54983.7|54483.7|0
1764084150000|2025-11-25 15:22:30|54969.1|54469.1|54944.1|54444.1|54969.1|54469.1|54944.1|54444.1|1
1764084160000|2025-11-25 15:22:40|54988.1|54488.1|54919.1|54419.1|54988.1|54488.1|54919.1|54419.1|0
1764084170000|2025-11-25 15:22:50|54991.5|54491.5|55019.1|54519.1|55064.8|54564.8|54991.5|54491.5|2
1764084180000|2025-11-25 15:23:00|||||||||1
1764084260000|2025-11-25 15:24:20|54994.1|54494.1|54969.1|54469.1|54994.1|54494.1|54969.1|54469.1|0
1764084270000|2025-11-25 15:24:30|55057.1|54557.1|54944.1|54444.1|55057.1|54557.1|54944.1|54444.1|0
1764084280000|2025-11-25 15:24:40|54944.2|54444.2|54944.2|54444.2|54944.2|54444.2|54944.2|54444.2|0
1764084290000|2025-11-25 15:24:50|55032.1|54532.1|55019.2|54519.2|55094.2|54594.2|54919.2|54419.2|2
1764084360000|2025-11-25 15:26:00|54969.2|54469.2|54969.2|54469.2|54969.2|54469.2|54969.2|54469.2|0
1764084370000|2025-11-25 15:26:10|54944.2|54444.2|54944.2|54444.2|54944.2|54444.2|54944.2|54444.2|0
1764084410000|2025-11-25 15:26:50|55019.2|54519.2|55019.2|54519.2|55019.2|54519.2|55019.2|54519.2|2
1764084440000|2025-11-25 15:27:20|55019.3|54519.3|55019.3|54519.3|55019.3|54519.3|55019.3|54519.3|0
1764084510000|2025-11-25 15:28:30|54994.3|54494.3|54994.3|54494.3|54994.3|54494.3|54994.3|54494.3|0
1764084520000|2025-11-25 15:28:40|54969.3|54469.3|54969.3|54469.3|54969.3|54469.3|54969.3|54469.3|0
1764084530000|2025-11-25 15:28:50|55032.3|54532.3|54944.3|54444.3|55032.3|54532.3|54944.3|54444.3|0
1764084550000|2025-11-25 15:29:10|54919.3|54419.3|54969.3|54469.3|55034|54534|54919.3|54419.3|3
1764084560000|2025-11-25 15:29:20|54990|54490|54994.3|54494.3|55019.3|54519.3|54969.3|54469.3|0
1764084570000|2025-11-25 15:29:30|54979.7|54479.7|54969.3|54469.3|55019.3|54519.3|54969.3|54469.3|0
1764084580000|2025-11-25 15:29:40|54944.3|54444.3|54944.3|54444.3|54944.3|54444.3|54944.3|54444.3|0
1764084590000|2025-11-25 15:29:50|55019.3|54519.3|55019.3|54519.3|55019.3|54519.3|55019.3|54519.3|0
1764084610000|2025-11-25 15:30:10|55019.4|54519.4|55019.4|54519.4|55019.4|54519.4|55019.4|54519.4|0
1764084640000|2025-11-25 15:30:40|54944.4|54444.4|54975.4|54475.4|54975.4|54475.4|54944.4|54444.4|0
1764084650000|2025-11-25 15:30:50|54944.4|54444.4|54944.4|54444.4|54944.4|54444.4|54944.4|54444.4|0
1764084670000|2025-11-25 15:31:10|54919.4|54419.4|54919.4|54419.4|54919.4|54419.4|54919.4|54419.4|0
1764084680000|2025-11-25 15:31:20|||||||||1
1764084690000|2025-11-25 15:31:30|54929.7|54429.7|54929.7|54429.7|54929.7|54429.7|54929.7|54429.7|1
1764084710000|2025-11-25 15:31:50|54929.8|54429.8|54929.8|54429.8|54929.8|54429.8|54929.8|54429.8|0
1764084730000|2025-11-25 15:32:10|||||||||1
1764084860000|2025-11-25 15:34:20|||||||||2
1764084880000|2025-11-25 15:34:40|54929.9|54429.9|54929.9|54429.9|54929.9|54429.9|54929.9|54429.9|0
1764084890000|2025-11-25 15:34:50|||||||||2
1764084910000|2025-11-25 15:35:10|55040.2|54540.2|55040.2|54540.2|55040.2|54540.2|55040.2|54540.2|1
1764084970000|2025-11-25 15:36:10|55040.3|54540.3|55040.3|54540.3|55040.3|54540.3|55040.3|54540.3|0
1764085020000|2025-11-25 15:37:00|54965.3|54465.3|54940.3|54440.3|54965.3|54465.3|54940.3|54440.3|2
1764085030000|2025-11-25 15:37:10|||||||||1
1764085040000|2025-11-25 15:37:20|||||||||1
1764085050000|2025-11-25 15:37:30|54971.3|54471.3|55055|54555|55055|54555|54971.3|54471.3|3
1764085060000|2025-11-25 15:37:40|55040.3|54540.3|54940.3|54440.3|55040.3|54540.3|54940.3|54440.3|0
1764085120000|2025-11-25 15:38:40|||||||||2
1764085140000|2025-11-25 15:39:00|54940.4|54440.4|54940.4|54440.4|54940.4|54440.4|54940.4|54440.4|0
1764085190000|2025-11-25 15:39:50|||||||||1
1764085240000|2025-11-25 15:40:40|54925.8|54425.8|54925.8|54425.8|54925.8|54425.8|54925.8|54425.8|2
1764085280000|2025-11-25 15:41:20|54940.4|54440.4|54940.4|54440.4|54940.4|54440.4|54940.4|54440.4|0
1764085290000|2025-11-25 15:41:30|54955.1|54455.1|54965.5|54465.5|54965.5|54465.5|54955.1|54455.1|4
1764085340000|2025-11-25 15:42:20|55040.5|54540.5|55040.5|54540.5|55040.5|54540.5|55040.5|54540.5|2
1764085370000|2025-11-25 15:42:50|55055.2|54555.2|55055.2|54555.2|55055.2|54555.2|55055.2|54555.2|0
1764085400000|2025-11-25 15:43:20|55030.2|54530.2|55030.2|54530.2|55030.2|54530.2|55030.2|54530.2|0
1764085420000|2025-11-25 15:43:40|55044.8|54544.8|55005.2|54505.2|55044.8|54544.8|55005.2|54505.2|0
1764085430000|2025-11-25 15:43:50|55034.5|54534.5|54980.2|54480.2|55034.5|54534.5|54980.2|54480.2|0
1764085450000|2025-11-25 15:44:10|55011.2|54511.2|55055.2|54555.2|55055.2|54555.2|54980.2|54480.2|2
1764085520000|2025-11-25 15:45:20|55055.3|54555.3|55055.3|54555.3|55055.3|54555.3|55055.3|54555.3|0
1764085690000|2025-11-25 15:48:10|55055.4|54555.4|55055.4|54555.4|55055.4|54555.4|55055.4|54555.4|0
1764085860000|2025-11-25 15:51:00|55055.5|54555.5|55055.5|54555.5|55055.5|54555.5|55055.5|54555.5|0
1764086020000|2025-11-25 15:53:40|55055.6|54555.6|55055.6|54555.6|55055.6|54555.6|55055.6|54555.6|0
1764086050000|2025-11-25 15:54:10|||||||||1
1764086190000|2025-11-25 15:56:30|55055.7|54555.7|55055.7|54555.7|55055.7|54555.7|55055.7|54555.7|0
1764086350000|2025-11-25 15:59:10|55066.1|54566.1|55066.1|54566.1|55066.1|54566.1|55066.1|54566.1|0
1764086430000|2025-11-25 16:00:30|55066.2|54566.2|55066.2|54566.2|55066.2|54566.2|55066.2|54566.2|0
1764086590000|2025-11-25 16:03:10|55066.3|54566.3|55066.3|54566.3|55066.3|54566.3|55066.3|54566.3|0
1764086670000|2025-11-25 16:04:30|55076.7|54576.7|55076.7|54576.7|55076.7|54576.7|55076.7|54576.7|0
1764086700000|2025-11-25 16:05:00|55051.7|54551.7|55001.7|54501.7|55051.7|54551.7|55001.7|54501.7|11
1764086730000|2025-11-25 16:05:30|54976.7|54476.7|54976.7|54476.7|54976.7|54476.7|54976.7|54476.7|1
1764086770000|2025-11-25 16:06:10|54987.1|54487.1|54987.1|54487.1|54987.1|54487.1|54987.1|54487.1|0
1764086780000|2025-11-25 16:06:20|55001.7|54501.7|55051.7|54551.7|55051.7|54551.7|55001.7|54501.7|2
1764086790000|2025-11-25 16:06:30|55062.1|54562.1|55112.1|54612.1|55112.1|54612.1|55062.1|54562.1|2
1764086810000|2025-11-25 16:06:50|55091.4|54591.4|55101.7|54601.7|55101.7|54601.7|55091.4|54591.4|0
1764086820000|2025-11-25 16:07:00|55087.1|54587.1|55091.4|54591.4|55091.4|54591.4|55066.4|54566.4|0
1764086900000|2025-11-25 16:08:20|55066.4|54566.4|55066.4|54566.4|55066.4|54566.4|55066.4|54566.4|0
1764086920000|2025-11-25 16:08:40|55066.5|54566.5|55066.5|54566.5|55066.5|54566.5|55066.5|54566.5|0
1764086930000|2025-11-25 16:08:50|55081.1|54581.1|55101.8|54601.8|55112.2|54612.2|55076.8|54576.8|0
1764086940000|2025-11-25 16:09:00|55087.2|54587.2|55101.8|54601.8|55101.8|54601.8|55076.8|54576.8|0
1764086950000|2025-11-25 16:09:10|55091.5|54591.5|55091.5|54591.5|55091.5|54591.5|55091.5|54591.5|0
1764086980000|2025-11-25 16:09:40|55081.1|54581.1|55081.1|54581.1|55081.1|54581.1|55081.1|54581.1|0
1764086990000|2025-11-25 16:09:50|55056.1|54556.1|55056.1|54556.1|55056.1|54556.1|55056.1|54556.1|0
1764087000000|2025-11-25 16:10:00|55056.2|54556.2|55081.2|54581.2|55081.2|54581.2|55056.2|54556.2|0
1764087160000|2025-11-25 16:12:40|55081.3|54581.3|55081.3|54581.3|55081.3|54581.3|55081.3|54581.3|0
1764087190000|2025-11-25 16:13:10|||||||||1
1764087200000|2025-11-25 16:13:20|55091.6|54591.6|55056.3|54556.3|55091.6|54591.6|55056.3|54556.3|0
1764087210000|2025-11-25 16:13:30|55066.6|54566.6|55066.6|54566.6|55066.6|54566.6|55066.6|54566.6|0
1764087240000|2025-11-25 16:14:00|55066.7|54566.7|55091.7|54591.7|55091.7|54591.7|55066.7|54566.7|1
1764087250000|2025-11-25 16:14:10|55081.3|54581.3|55091.7|54591.7|55091.7|54591.7|55081.3|54581.3|0
1764087260000|2025-11-25 16:14:20|55081.3|54581.3|55081.3|54581.3|55081.3|54581.3|55081.3|54581.3|0
1764087270000|2025-11-25 16:14:30|55096|54596|55106.3|54606.3|55106.3|54606.3|55096|54596|1
1764087280000|2025-11-25 16:14:40|55127|54627|55127|54627|55127|54627|55127|54627|0
1764087310000|2025-11-25 16:15:10|55127.1|54627.1|55127.1|54627.1|55127.1|54627.1|55127.1|54627.1|1
1764087320000|2025-11-25 16:15:20|55116.7|54616.7|55116.7|54616.7|55116.7|54616.7|55116.7|54616.7|0
1764087330000|2025-11-25 16:15:30|55127.1|54627.1|55127.1|54627.1|55127.1|54627.1|55127.1|54627.1|1
1764087360000|2025-11-25 16:16:00|55116.7|54616.7|55116.7|54616.7|55116.7|54616.7|55116.7|54616.7|0
1764087400000|2025-11-25 16:16:40|55116.8|54616.8|55116.8|54616.8|55116.8|54616.8|55116.8|54616.8|0
1764087570000|2025-11-25 16:19:30|55116.9|54616.9|55116.9|54616.9|55116.9|54616.9|55116.9|54616.9|0
1764087610000|2025-11-25 16:20:10|||||||||2
1764087630000|2025-11-25 16:20:30|55127.2|54627.2|55127.2|54627.2|55127.2|54627.2|55127.2|54627.2|0
1764087640000|2025-11-25 16:20:40|55127.3|54627.3|55127.3|54627.3|55127.3|54627.3|55127.3|54627.3|0
1764087810000|2025-11-25 16:23:30|55127.4|54627.4|55127.4|54627.4|55127.4|54627.4|55127.4|54627.4|0
1764087830000|2025-11-25 16:23:50|55142|54642|55142|54642|55142|54642|55142|54642|0
1764087870000|2025-11-25 16:24:30|||||||||2
1764087900000|2025-11-25 16:25:00|55142.1|54642.1|55142.1|54642.1|55142.1|54642.1|55142.1|54642.1|0
1764087930000|2025-11-25 16:25:30|55152.4|54652.4|55152.4|54652.4|55152.4|54652.4|55152.4|54652.4|0
1764087960000|2025-11-25 16:26:00|55152.5|54652.5|55152.5|54652.5|55152.5|54652.5|55152.5|54652.5|0
1764088000000|2025-11-25 16:26:40|55162.8|54662.8|55237.8|54737.8|55237.8|54737.8|55162.8|54662.8|1
1764088010000|2025-11-25 16:26:50|55227.5|54727.5|55227.5|54727.5|55227.5|54727.5|55227.5|54727.5|1
1764088020000|2025-11-25 16:27:00|55202.5|54702.5|55202.5|54702.5|55202.5|54702.5|55202.5|54702.5|0
1764088040000|2025-11-25 16:27:20|55187.9|54687.9|55202.5|54702.5|55202.5|54702.5|55177.5|54677.5|0
1764088120000|2025-11-25 16:28:40|55202.6|54702.6|55202.6|54702.6|55202.6|54702.6|55202.6|54702.6|0
1764088210000|2025-11-25 16:30:10|55217.2|54717.2|55217.3|54717.3|55217.3|54717.3|55217.2|54717.2|0
1764088330000|2025-11-25 16:32:10|55207|54707|55207|54707|55207|54707|55207|54707|0
1764088410000|2025-11-25 16:33:30|55286.3|54786.3|55286.3|54786.3|55286.3|54786.3|55286.3|54786.3|1
1764088450000|2025-11-25 16:34:10|55296.7|54796.7|55296.7|54796.7|55296.7|54796.7|55296.7|54796.7|0
1764088490000|2025-11-25 16:34:50|55311.3|54811.3|55342.4|54842.4|55342.4|54842.4|55311.3|54811.3|0
1764088540000|2025-11-25 16:35:40|55332.1|54832.1|55332.1|54832.1|55332.1|54832.1|55332.1|54832.1|0
1764088570000|2025-11-25 16:36:10|55321.8|54821.8|55321.8|54821.8|55321.8|54821.8|55321.8|54821.8|0
1764088740000|2025-11-25 16:39:00|55321.9|54821.9|55321.9|54821.9|55321.9|54821.9|55321.9|54821.9|0
1764088750000|2025-11-25 16:39:10|55332.2|54832.2|55332.2|54832.2|55332.2|54832.2|55332.2|54832.2|0
1764088800000|2025-11-25 16:40:00|55332.3|54832.3|55332.3|54832.3|55332.3|54832.3|55332.3|54832.3|0
1764088850000|2025-11-25 16:40:50|55346.9|54846.9|55367.6|54867.6|55367.6|54867.6|55346.9|54846.9|0
1764088870000|2025-11-25 16:41:10|55367.7|54867.7|55367.7|54867.7|55367.7|54867.7|55367.7|54867.7|0
1764089020000|2025-11-25 16:43:40|55367.8|54867.8|55367.8|54867.8|55367.8|54867.8|55367.8|54867.8|0
1764089050000|2025-11-25 16:44:10|55353.1|54853.1|55342.8|54842.8|55353.1|54853.1|55342.8|54842.8|0
1764089060000|2025-11-25 16:44:20|||||||||1
1764089170000|2025-11-25 16:46:10|||||||||1
1764089190000|2025-11-25 16:46:30|55342.9|54842.9|55367.9|54867.9|55367.9|54867.9|55342.9|54842.9|1
1764089350000|2025-11-25 16:49:10|55368|54868|55368|54868|55368|54868|55368|54868|0
1764089380000|2025-11-25 16:49:40|||||||||6
1764089400000|2025-11-25 16:50:00|||||||||1
1764089450000|2025-11-25 16:50:50|55353.4|54853.4|55343|54843|55353.4|54853.4|55343|54843|0
1764089460000|2025-11-25 16:51:00|55332.7|54832.7|55347.3|54847.3|55347.3|54847.3|55332.7|54832.7|1
1764089560000|2025-11-25 16:52:40|55347.4|54847.4|55347.4|54847.4|55347.4|54847.4|55347.4|54847.4|0
1764089680000|2025-11-25 16:54:40|||||||||3
1764089690000|2025-11-25 16:54:50|55407.8|54907.8|55422.4|54922.4|55422.4|54922.4|55407.8|54907.8|1
1764089730000|2025-11-25 16:55:30|55422.5|54922.5|55422.5|54922.5|55422.5|54922.5|55422.5|54922.5|0
1764089890000|2025-11-25 16:58:10|55422.6|54922.6|55422.6|54922.6|55422.6|54922.6|55422.6|54922.6|0
1764089920000|2025-11-25 16:58:40|55412.2|54912.2|55412.2|54912.2|55412.2|54912.2|55412.2|54912.2|0
1764089990000|2025-11-25 16:59:50|55437.2|54937.2|55437.2|54937.2|55437.2|54937.2|55437.2|54937.2|1
1764090000000|2025-11-25 17:00:00|55437.3|54937.3|55437.3|54937.3|55437.3|54937.3|55437.3|54937.3|0
1764090010000|2025-11-25 17:00:10|55466.5|54966.5|55487.3|54987.3|55487.3|54987.3|55466.5|54966.5|0
1764090020000|2025-11-25 17:00:20|55508|55008|55537.3|55037.3|55537.3|55037.3|55508|55008|1
1764090070000|2025-11-25 17:01:10|55551.9|55051.9|55562.3|55062.3|55562.3|55062.3|55551.9|55051.9|0
1764090160000|2025-11-25 17:02:40|55562.4|55062.4|55562.4|55062.4|55562.4|55062.4|55562.4|55062.4|0
1764090200000|2025-11-25 17:03:20|55537.4|55037.4|55537.4|55037.4|55537.4|55037.4|55537.4|55037.4|0
1764090330000|2025-11-25 17:05:30|55537.5|55037.5|55537.5|55037.5|55537.5|55037.5|55537.5|55037.5|0
1764090340000|2025-11-25 17:05:40|55522.8|55022.8|55512.5|55012.5|55537.5|55037.5|55512.5|55012.5|0
1764090360000|2025-11-25 17:06:00|55502.1|55002.1|55537.5|55037.5|55537.5|55037.5|55502.1|55002.1|3
1764090450000|2025-11-25 17:07:30|55562.5|55062.5|55587.5|55087.5|55587.5|55087.5|55562.5|55062.5|1
1764090490000|2025-11-25 17:08:10|55587.6|55087.6|55587.6|55087.6|55587.6|55087.6|55587.6|55087.6|0
1764090510000|2025-11-25 17:08:30|55612.6|55112.6|55612.6|55112.6|55612.6|55112.6|55612.6|55112.6|5
1764090530000|2025-11-25 17:08:50|55602.2|55102.2|55602.2|55102.2|55602.2|55102.2|55602.2|55102.2|3
1764090610000|2025-11-25 17:10:10|55602.3|55102.3|55602.3|55102.3|55602.3|55102.3|55602.3|55102.3|0
1764090750000|2025-11-25 17:12:30|55592|55092|55592|55092|55592|55092|55592|55092|2
1764090760000|2025-11-25 17:12:40|55581.6|55081.6|55581.6|55081.6|55581.6|55081.6|55581.6|55081.6|0
1764090850000|2025-11-25 17:14:10|55581.7|55081.7|55581.7|55081.7|55581.7|55081.7|55581.7|55081.7|0
1764090870000|2025-11-25 17:14:30|55531.7|55031.7|55531.7|55031.7|55531.7|55031.7|55531.7|55031.7|2
1764090880000|2025-11-25 17:14:40|55502.4|55002.4|55431.7|54931.7|55502.4|55002.4|55431.7|54931.7|0
1764090890000|2025-11-25 17:14:50|55460.9|54960.9|55481.7|54981.7|55481.7|54981.7|55460.9|54960.9|0
1764090920000|2025-11-25 17:15:20|55506.7|55006.7|55506.7|55006.7|55506.7|55006.7|55506.7|55006.7|2
1764090930000|2025-11-25 17:15:30|55571.3|55071.3|55596.3|55096.3|55596.3|55096.3|55571.3|55071.3|2
1764090970000|2025-11-25 17:16:10|55596.4|55096.4|55556.7|55056.7|55596.4|55096.4|55556.7|55056.7|0
1764090990000|2025-11-25 17:16:30|55581.7|55081.7|55531.7|55031.7|55581.7|55081.7|55531.7|55031.7|2
1764091000000|2025-11-25 17:16:40|55517.1|55017.1|55531.7|55031.7|55531.7|55031.7|55502.5|55002.5|1
1764091010000|2025-11-25 17:16:50|55556.7|55056.7|55556.7|55056.7|55556.7|55056.7|55556.7|55056.7|0
1764091020000|2025-11-25 17:17:00|55556.8|55056.8|55556.8|55056.8|55556.8|55056.8|55556.8|55056.8|0
1764091180000|2025-11-25 17:19:40|55556.9|55056.9|55556.9|55056.9|55556.9|55056.9|55556.9|55056.9|0
1764091310000|2025-11-25 17:21:50|55581.9|55081.9|55581.9|55081.9|55581.9|55081.9|55581.9|55081.9|2
1764091360000|2025-11-25 17:22:40|55582|55082|55582|55082|55582|55082|55582|55082|0
1764091530000|2025-11-25 17:25:30|55582.1|55082.1|55582.1|55082.1|55582.1|55082.1|55582.1|55082.1|0
1764091550000|2025-11-25 17:25:50|55557.1|55057.1|55582.1|55082.1|55582.1|55082.1|55557.1|55057.1|0
1764091690000|2025-11-25 17:28:10|55582.2|55082.2|55582.2|55082.2|55582.2|55082.2|55582.2|55082.2|0
1764091870000|2025-11-25 17:31:10|55582.3|55082.3|55582.3|55082.3|55582.3|55082.3|55582.3|55082.3|0
1764091970000|2025-11-25 17:32:50|55607.3|55107.3|55607.3|55107.3|55607.3|55107.3|55607.3|55107.3|0
1764091980000|2025-11-25 17:33:00|55592.7|55092.7|55607.3|55107.3|55607.3|55107.3|55592.7|55092.7|1
1764092010000|2025-11-25 17:33:30|55592.7|55092.7|55617.7|55117.7|55617.7|55117.7|55592.7|55092.7|1
1764092020000|2025-11-25 17:33:40|55603.1|55103.1|55567.7|55067.7|55603.1|55103.1|55553.1|55053.1|0
1764092050000|2025-11-25 17:34:10|55578.1|55078.1|55592.7|55092.7|55592.7|55092.7|55578.1|55078.1|0
1764092080000|2025-11-25 17:34:40|55592.8|55092.8|55592.8|55092.8|55592.8|55092.8|55592.8|55092.8|0
1764092250000|2025-11-25 17:37:30|55592.9|55092.9|55592.9|55092.9|55592.9|55092.9|55592.9|55092.9|0
1764092310000|2025-11-25 17:38:30|55611.8|55111.8|55657.5|55157.5|55657.5|55157.5|55597.1|55097.1|4
1764092370000|2025-11-25 17:39:30|55667.9|55167.9|55703.3|55203.3|55703.3|55203.3|55667.9|55167.9|0
1764092380000|2025-11-25 17:39:40|55667.9|55167.9|55667.9|55167.9|55667.9|55167.9|55667.9|55167.9|1
1764092410000|2025-11-25 17:40:10|55668|55168|55668|55168|55668|55168|55668|55168|0
1764092460000|2025-11-25 17:41:00|55643|55143|55613.7|55113.7|55643|55143|55613.7|55113.7|3
1764092470000|2025-11-25 17:41:10|55599.1|55099.1|55578.4|55078.4|55599.1|55099.1|55578.4|55078.4|0
1764092480000|2025-11-25 17:41:20|55613.7|55113.7|55588.7|55088.7|55643|55143|55588.7|55088.7|0
1764092490000|2025-11-25 17:41:30|55588.8|55088.8|55668|55168|55668|55168|55588.8|55088.8|1
1764092590000|2025-11-25 17:43:10|55668.1|55168.1|55668.1|55168.1|55668.1|55168.1|55668.1|55168.1|0
1764092650000|2025-11-25 17:44:10|55720|55220|55907.7|55407.7|56007.7|55407.7|55720|55207.7|16
1764092660000|2025-11-25 17:44:20|55937|55437|55937|55437|55937|55437|55937|55437|0
1764092690000|2025-11-25 17:44:50|55922.4|55422.4|55922.4|55422.4|55922.4|55422.4|55922.4|55422.4|0
1764092710000|2025-11-25 17:45:10|55907.7|55407.7|55843.1|55343.1|55907.7|55407.7|55843.1|55343.1|1
1764092730000|2025-11-25 17:45:30|55832.8|55332.8|55832.8|55332.8|55832.8|55332.8|55832.8|55332.8|0
1764092740000|2025-11-25 17:45:40|55857.8|55357.8|55857.8|55357.8|55882.8|55382.8|55857.8|55357.8|0
1764092750000|2025-11-25 17:45:50|55832.8|55332.8|55832.8|55332.8|55857.8|55357.8|55832.8|55332.8|0
1764092890000|2025-11-25 17:48:10|55832.9|55332.9|55832.9|55332.9|55832.9|55332.9|55832.9|55332.9|0
1764092930000|2025-11-25 17:48:50|55868.3|55368.3|55882.9|55382.9|55882.9|55382.9|55868.3|55368.3|0
1764092970000|2025-11-25 17:49:30|55912.1|55412.1|56066.4|55566.4|56116.4|55616.4|55912.1|55412.1|5
1764092990000|2025-11-25 17:49:50|56051.8|55551.8|56051.8|55551.8|56051.8|55551.8|56051.8|55551.8|1
1764093000000|2025-11-25 17:50:00|56066.4|55566.4|56066.4|55566.4|56066.4|55566.4|56066.4|55566.4|0
1764093020000|2025-11-25 17:50:20|56051.8|55551.8|56062.2|55562.2|56062.2|55562.2|56051.8|55551.8|0
1764093030000|2025-11-25 17:50:30|||||||||1
1764093060000|2025-11-25 17:51:00|56041.4|55541.4|56012.2|55512.2|56041.4|55541.4|56012.2|55512.2|1
1764093080000|2025-11-25 17:51:20|55997.6|55497.6|55983|55483|55997.6|55497.6|55983|55483|0
1764093100000|2025-11-25 17:51:40|55972.6|55472.6|55972.6|55472.6|55972.6|55472.6|55972.6|55472.6|0
1764093150000|2025-11-25 17:52:30|55997.6|55497.6|55997.6|55497.6|55997.6|55497.6|55997.6|55497.6|0
1764093190000|2025-11-25 17:53:10|55997.7|55497.7|55997.7|55497.7|55997.7|55497.7|55997.7|55497.7|0
1764093270000|2025-11-25 17:54:30|55983.1|55483.1|55983.1|55483.1|55983.1|55483.1|55983.1|55483.1|0
1764093320000|2025-11-25 17:55:20|55968.5|55468.5|55968.5|55468.5|55968.5|55468.5|55968.5|55468.5|0
1764093350000|2025-11-25 17:55:50|55943.5|55443.5|55943.5|55443.5|55943.5|55443.5|55943.5|55443.5|1
1764093400000|2025-11-25 17:56:40|55933.2|55433.2|55878.9|55378.9|55933.2|55433.2|55878.9|55378.9|1
1764093460000|2025-11-25 17:57:40|55879|55379|55879|55379|55879|55379|55879|55379|0
1764093470000|2025-11-25 17:57:50|55814.3|55314.3|55829|55329|55829|55329|55814.3|55314.3|3
1764093480000|2025-11-25 17:58:00|55839.3|55339.3|55839.3|55339.3|55839.3|55339.3|55839.3|55339.3|0
1764093490000|2025-11-25 17:58:10|55839.4|55339.4|55839.4|55339.4|55839.4|55339.4|55839.4|55339.4|0
1764093620000|2025-11-25 18:00:20|55912.1|55412.1|55985.2|55485.2|56014.4|55514.4|55912.1|55412.1|15
1764093630000|2025-11-25 18:00:30|55933.3|55433.3|55947.9|55447.9|55962.5|55462.5|55933.3|55433.3|0
1764093670000|2025-11-25 18:01:10|55962.5|55462.5|55962.5|55462.5|55962.5|55462.5|55962.5|55462.5|0
1764093680000|2025-11-25 18:01:20|55977.2|55477.2|56037.6|55537.6|56037.6|55537.6|55977.2|55477.2|0
1764093850000|2025-11-25 18:04:10|56008.4|55508.4|56062.7|55562.7|56062.7|55562.7|56008.4|55508.4|0
1764094030000|2025-11-25 18:07:10|56062.8|55562.8|56062.8|55562.8|56062.8|55562.8|56062.8|55562.8|0
1764094050000|2025-11-25 18:07:30|56012.8|55512.8|56012.8|55512.8|56012.8|55512.8|56012.8|55512.8|0
1764094150000|2025-11-25 18:09:10|55977.4|55477.4|55987.8|55487.8|55987.8|55487.8|55977.4|55477.4|0
1764094170000|2025-11-25 18:09:30|55962.8|55462.8|56002.4|55502.4|56002.4|55502.4|55962.8|55462.8|2
1764094180000|2025-11-25 18:09:40|55944|55444|55944|55444|55987.8|55487.8|55944|55444|14
1764094210000|2025-11-25 18:10:10|55958.6|55458.6|55958.6|55458.6|55958.6|55458.6|55958.6|55458.6|0
1764094250000|2025-11-25 18:10:50|55944|55444|55944|55444|55944|55444|55944|55444|12
1764094270000|2025-11-25 18:11:10|55944.1|55444.1|55944.1|55444.1|55944.1|55444.1|55944.1|55444.1|0
1764094370000|2025-11-25 18:12:50|55929.5|55429.5|55900.3|55400.3|55929.5|55429.5|55900.3|55400.3|1
1764094390000|2025-11-25 18:13:10|55944.1|55444.1|55944.1|55444.1|55944.1|55444.1|55944.1|55444.1|0
1764094440000|2025-11-25 18:14:00|55944.2|55444.2|55944.2|55444.2|55944.2|55444.2|55944.2|55444.2|0
1764094450000|2025-11-25 18:14:10|55929.5|55429.5|55929.5|55429.5|55929.5|55429.5|55929.5|55429.5|8
1764094460000|2025-11-25 18:14:20|55914.9|55414.9|55885.7|55385.7|55914.9|55414.9|55885.7|55385.7|0
1764094470000|2025-11-25 18:14:30|55929.6|55429.6|55929.6|55429.6|55929.6|55429.6|55929.6|55429.6|0
1764094510000|2025-11-25 18:15:10|55915|55415|55979.6|55179.6|55979.6|55415|55721.1|55179.6|2
1764094520000|2025-11-25 18:15:20|55888|55088|55823.4|55323.4|55888|55323.4|55823.4|55088|0
1764094550000|2025-11-25 18:15:50|55779.6|55279.6|55779.6|55279.6|55779.6|55279.6|55779.6|55279.6|0
1764094560000|2025-11-25 18:16:00|55735.8|55235.8|55765|55265|55765|55265|55735.8|55235.8|0
1764094650000|2025-11-25 18:17:30|55765.1|55265.1|55765.1|55265.1|55765.1|55265.1|55765.1|55265.1|0
1764094710000|2025-11-25 18:18:30|55779.7|55279.7|55675.5|55175.5|55779.7|55279.7|55660.9|55160.9|0
1764094720000|2025-11-25 18:18:40|55685.9|55185.9|55675.5|55175.5|55700.5|55200.5|55625.5|55125.5|3
1764094730000|2025-11-25 18:18:50|55725.5|55225.5|55715.1|55215.1|55740.1|55240.1|55675.5|55175.5|0
1764094740000|2025-11-25 18:19:00|55690.1|55190.1|55725.5|55225.5|55725.5|55225.5|55675.5|55175.5|0
1764094840000|2025-11-25 18:20:40|55725.6|55225.6|55725.6|55225.6|55725.6|55225.6|55725.6|55225.6|0
1764094930000|2025-11-25 18:22:10|55690.2|55190.2|55675.6|55175.6|55690.2|55190.2|55675.6|55175.6|0
1764094940000|2025-11-25 18:22:20|55690.2|55190.2|55675.6|55175.6|55690.2|55190.2|55675.6|55175.6|0
1764094950000|2025-11-25 18:22:30|||||||||1
1764095000000|2025-11-25 18:23:20|55675.7|55175.7|55675.7|55175.7|55675.7|55175.7|55675.7|55175.7|0
1764095030000|2025-11-25 18:23:50|55654.9|55154.9|55821.5|55321.5|55821.5|55321.5|55654.9|55154.9|1
1764095100000|2025-11-25 18:25:00|55861.1|55361.1|55861.1|55361.1|55861.1|55361.1|55861.1|55361.1|0
1764095150000|2025-11-25 18:25:50|55875.7|55375.7|55846.5|55346.5|55875.7|55375.7|55846.5|55346.5|0
1764095200000|2025-11-25 18:26:40|55846.6|55346.6|55846.6|55346.6|55846.6|55346.6|55846.6|55346.6|0
1764095240000|2025-11-25 18:27:20|55832|55332|55821.6|55321.6|55832|55332|55821.6|55321.6|0
1764095290000|2025-11-25 18:28:10|||||||||1
1764095350000|2025-11-25 18:29:10|55821.7|55321.7|55821.7|55321.7|55821.7|55321.7|55821.7|55321.7|0
1764095420000|2025-11-25 18:30:20|||||||||1
1764095440000|2025-11-25 18:30:40|55811.3|55311.3|55846.7|55346.7|55846.7|55346.7|55767.5|55267.5|1
1764095450000|2025-11-25 18:30:50|55861.3|55361.3|55861.3|55361.3|55861.3|55361.3|55861.3|55361.3|0
1764095460000|2025-11-25 18:31:00|55846.7|55346.7|55846.7|55346.7|55861.3|55361.3|55846.7|55346.7|4
1764095470000|2025-11-25 18:31:10|55832.1|55332.1|55792.5|55292.5|55832.1|55332.1|55792.5|55292.5|0
1764095480000|2025-11-25 18:31:20|55777.9|55277.9|55792.5|55292.5|55792.5|55292.5|55767.5|55267.5|1
1764095490000|2025-11-25 18:31:30|55807.1|55307.1|55821.7|55321.7|55846.7|55346.7|55807.1|55307.1|0
1764095520000|2025-11-25 18:32:00|55821.8|55321.8|55821.8|55321.8|55821.8|55321.8|55821.8|55321.8|0
1764095680000|2025-11-25 18:34:40|55821.9|55321.9|55821.9|55321.9|55821.9|55321.9|55821.9|55321.9|0
1764095850000|2025-11-25 18:37:30|55822|55322|55822|55322|55822|55322|55822|55322|0
1764095980000|2025-11-25 18:39:40|55861.6|55361.6|55861.6|55361.6|55861.6|55361.6|55861.6|55361.6|0
1764095990000|2025-11-25 18:39:50|55876.3|55376.3|55861.6|55361.6|55876.3|55376.3|55861.6|55361.6|0
1764096000000|2025-11-25 18:40:00|55861.7|55361.7|55861.7|55361.7|55861.7|55361.7|55861.7|55361.7|0
1764096060000|2025-11-25 18:41:00|55847.1|55347.1|55847.1|55347.1|55847.1|55347.1|55847.1|55347.1|0
1764096180000|2025-11-25 18:43:00|55847.2|55347.2|55847.2|55347.2|55847.2|55347.2|55847.2|55347.2|0
1764096330000|2025-11-25 18:45:30|55847.3|55347.3|55847.3|55347.3|55847.3|55347.3|55847.3|55347.3|0
1764096390000|2025-11-25 18:46:30|55861.9|55361.9|55872.3|55372.3|55872.3|55372.3|55861.9|55361.9|0
1764096400000|2025-11-25 18:46:40|55851.5|55351.5|55847.3|55347.3|55851.5|55351.5|55822.3|55322.3|0
1764096430000|2025-11-25 18:47:10|55818.1|55318.1|55797.3|55297.3|55818.1|55318.1|55797.3|55297.3|0
1764096490000|2025-11-25 18:48:10|55797.4|55297.4|55797.4|55297.4|55797.4|55297.4|55797.4|55297.4|0
1764096650000|2025-11-25 18:50:50|55797.5|55297.5|55880.9|55380.9|55880.9|55380.9|55797.5|55297.5|2
1764096730000|2025-11-25 18:52:10|55851.7|55351.7|55785.1|55285.1|55851.7|55351.7|55785.1|55285.1|0
1764096770000|2025-11-25 18:52:50|55735.1|55235.1|55735.1|55235.1|55735.1|55235.1|55735.1|55235.1|0
1764096810000|2025-11-25 18:53:30|55735.2|55235.2|55735.2|55235.2|55735.2|55235.2|55735.2|55235.2|0
1764096970000|2025-11-25 18:56:10|55735.3|55235.3|55735.3|55235.3|55735.3|55235.3|55735.3|55235.3|0
1764097020000|2025-11-25 18:57:00|55720.7|55220.7|55720.7|55220.7|55720.7|55220.7|55720.7|55220.7|0
1764097050000|2025-11-25 18:57:30|55706.1|55206.1|55720.7|55220.7|55720.7|55220.7|55706.1|55206.1|1
1764097060000|2025-11-25 18:57:40|55731.1|55231.1|55681.1|55181.1|55731.1|55231.1|55681.1|55181.1|2
1764097070000|2025-11-25 18:57:50|55666.5|55166.5|55666.5|55166.5|55666.5|55166.5|55666.5|55166.5|0
1764097080000|2025-11-25 18:58:00|55651.9|55151.9|55651.9|55151.9|55651.9|55151.9|55651.9|55151.9|2
1764097090000|2025-11-25 18:58:10|||||||||1
1764097140000|2025-11-25 18:59:00|55652|55152|55652|55152|55652|55152|55652|55152|0
1764097150000|2025-11-25 18:59:10|55666.6|55166.6|55666.6|55166.6|55666.6|55166.6|55666.6|55166.6|0
1764097160000|2025-11-25 18:59:20|55681.2|55181.2|55666.6|55166.6|55681.2|55181.2|55666.6|55166.6|0
1764097170000|2025-11-25 18:59:30|55656.2|55156.2|55656.2|55156.2|55656.2|55156.2|55656.2|55156.2|0
1764097320000|2025-11-25 19:02:00|55656.3|55156.3|55656.3|55156.3|55656.3|55156.3|55656.3|55156.3|0
1764097420000|2025-11-25 19:03:40|55756.3|55256.3|55756.3|55256.3|55756.3|55256.3|55756.3|55256.3|2
1764097480000|2025-11-25 19:04:40|55756.4|55256.4|55756.4|55256.4|55756.4|55256.4|55756.4|55256.4|0
1764097570000|2025-11-25 19:06:10|55706.4|55206.4|55706.4|55206.4|55706.4|55206.4|55706.4|55206.4|0
1764097650000|2025-11-25 19:07:30|55696.1|55196.1|55696.1|55196.1|55696.1|55196.1|55696.1|55196.1|0
1764097720000|2025-11-25 19:08:40|55685.7|55185.7|55671.1|55171.1|55685.7|55185.7|55671.1|55171.1|0
1764097810000|2025-11-25 19:10:10|55671.2|55171.2|55671.2|55171.2|55671.2|55171.2|55671.2|55171.2|0
1764097840000|2025-11-25 19:10:40|55685.8|55185.8|55696.2|55196.2|55696.2|55196.2|55685.8|55185.8|0
1764097990000|2025-11-25 19:13:10|55696.3|55196.3|55696.3|55196.3|55696.3|55196.3|55696.3|55196.3|0
1764098060000|2025-11-25 19:14:20|55685.9|55185.9|55685.9|55185.9|55685.9|55185.9|55685.9|55185.9|0
1764098080000|2025-11-25 19:14:40|55671.3|55171.3|55671.3|55171.3|55671.3|55171.3|55671.3|55171.3|0
1764098100000|2025-11-25 19:15:00|55735.9|55235.9|55735.9|55235.9|55735.9|55235.9|55735.9|55235.9|2
1764098120000|2025-11-25 19:15:20|55685.9|55185.9|55706.7|55206.7|55706.7|55206.7|55685.9|55185.9|0
1764098140000|2025-11-25 19:15:40|55706.8|55206.8|55706.8|55206.8|55706.8|55206.8|55706.8|55206.8|0
1764098170000|2025-11-25 19:16:10|55717.2|55217.2|55731.8|55231.8|55731.8|55231.8|55717.2|55217.2|2
1764098180000|2025-11-25 19:16:20|55752.6|55252.6|55796.4|55296.4|55796.4|55296.4|55752.6|55252.6|8
1764098190000|2025-11-25 19:16:30|55746.4|55246.4|55746.4|55246.4|55746.4|55246.4|55746.4|55246.4|0
1764098250000|2025-11-25 19:17:30|55771.4|55271.4|55771.4|55271.4|55771.4|55271.4|55771.4|55271.4|0
1764098310000|2025-11-25 19:18:30|55756.9|55256.9|55800.6|55300.6|55800.6|55300.6|55756.9|55256.9|8
1764098320000|2025-11-25 19:18:40|55790.2|55290.2|55790.2|55290.2|55790.2|55290.2|55790.2|55290.2|0
1764098350000|2025-11-25 19:19:10|55790.3|55290.3|55790.3|55290.3|55790.3|55290.3|55790.3|55290.3|0
1764098400000|2025-11-25 19:20:00|55775.7|55275.7|55790.3|55290.3|55790.3|55290.3|55775.7|55275.7|0
1764098520000|2025-11-25 19:22:00|55790.4|55290.4|55790.4|55290.4|55790.4|55290.4|55790.4|55290.4|0
1764098580000|2025-11-25 19:23:00|55815.4|55315.4|55815.4|55315.4|55815.4|55315.4|55815.4|55315.4|0
1764098700000|2025-11-25 19:25:00|55815.5|55315.5|55815.5|55315.5|55815.5|55315.5|55815.5|55315.5|0
1764098860000|2025-11-25 19:27:40|55815.6|55315.6|55815.6|55315.6|55815.6|55315.6|55815.6|55315.6|0
1764098910000|2025-11-25 19:28:30|55801|55301|55801|55301|55801|55301|55801|55301|0
1764098930000|2025-11-25 19:28:50|55894.8|55394.8|55815.6|55315.6|55894.8|55394.8|55815.6|55315.6|9
1764098950000|2025-11-25 19:29:10|55869.8|55369.8|55869.8|55369.8|55869.8|55369.8|55869.8|55369.8|0
1764098970000|2025-11-25 19:29:30|55844.8|55344.8|55844.8|55344.8|55844.8|55344.8|55844.8|55344.8|0
1764098980000|2025-11-25 19:29:40|55869.8|55369.8|55869.8|55369.8|55869.8|55369.8|55869.8|55369.8|8
1764099000000|2025-11-25 19:30:00|||||||||1
1764099010000|2025-11-25 19:30:10|||||||||1
1764099020000|2025-11-25 19:30:20|55855.2|55355.2|55855.2|55355.2|55855.2|55355.2|55855.2|55355.2|1
1764099030000|2025-11-25 19:30:30|55844.8|55344.8|55844.8|55344.8|55844.8|55344.8|55844.8|55344.8|0
1764099070000|2025-11-25 19:31:10|55855.3|55355.3|55863.6|55363.6|55869.9|55369.9|55849|55349|1
1764099080000|2025-11-25 19:31:20|55842.8|55342.8|55842.8|55342.8|55842.8|55342.8|55842.8|55342.8|0
1764099090000|2025-11-25 19:31:30|55863.6|55363.6|55863.6|55363.6|55863.6|55363.6|55863.6|55363.6|0
1764099120000|2025-11-25 19:32:00|55863.7|55363.7|55922|55422|55922|55422|55863.7|55363.7|1
1764099130000|2025-11-25 19:32:10|55932.4|55432.4|55947|55447|55947|55447|55932.4|55432.4|1
1764099170000|2025-11-25 19:32:50|55936.6|55436.6|55907.5|55407.5|55936.6|55436.6|55907.5|55407.5|0
1764099180000|2025-11-25 19:33:00|55892.9|55392.9|55892.9|55392.9|55892.9|55392.9|55892.9|55392.9|0
1764099200000|2025-11-25 19:33:20|55882.5|55382.5|55853.3|55353.3|55882.5|55382.5|55853.3|55353.3|2
1764099220000|2025-11-25 19:33:40|55867.9|55367.9|55867.9|55367.9|55867.9|55367.9|55867.9|55367.9|0
1764099240000|2025-11-25 19:34:00|55853.3|55353.3|55795|55295|55853.3|55353.3|55795|55295|0
1764099250000|2025-11-25 19:34:10|55780.4|55280.4|55780.4|55280.4|55780.4|55280.4|55780.4|55280.4|0
1764099270000|2025-11-25 19:34:30|55795|55295|55838.7|55338.7|55838.7|55338.7|55795|55295|0
1764099280000|2025-11-25 19:34:40|55824.2|55324.2|55824.2|55324.2|55824.2|55324.2|55824.2|55324.2|0
1764099290000|2025-11-25 19:34:50|55809.6|55309.6|55838.8|55338.8|55838.8|55338.8|55809.6|55309.6|0
1764099310000|2025-11-25 19:35:10|55824.2|55324.2|55824.2|55324.2|55824.2|55324.2|55824.2|55324.2|0
1764099330000|2025-11-25 19:35:30|55853.4|55353.4|55868|55368|55868|55368|55853.4|55353.4|0
1764099430000|2025-11-25 19:37:10|55853.4|55353.4|55853.4|55353.4|55853.4|55353.4|55853.4|55353.4|0
1764099490000|2025-11-25 19:38:10|55853.5|55353.5|55853.5|55353.5|55853.5|55353.5|55853.5|55353.5|0
1764099540000|2025-11-25 19:39:00|55863.9|55363.9|55853.5|55353.5|55863.9|55363.9|55853.5|55353.5|0
1764099670000|2025-11-25 19:41:10|55853.6|55353.6|55853.6|55353.6|55853.6|55353.6|55853.6|55353.6|0
1764099850000|2025-11-25 19:44:10|55853.7|55353.7|55853.7|55353.7|55853.7|55353.7|55853.7|55353.7|0
1764099900000|2025-11-25 19:45:00|55824.5|55324.5|55764.1|55264.1|55824.5|55324.5|55764.1|55264.1|0
1764099930000|2025-11-25 19:45:30|55749.5|55249.5|55739.1|55239.1|55749.5|55249.5|55739.1|55239.1|0
1764100020000|2025-11-25 19:47:00|55739.2|55239.2|55739.2|55239.2|55739.2|55239.2|55739.2|55239.2|0
1764100200000|2025-11-25 19:50:00|55739.3|55239.3|55739.3|55239.3|55739.3|55239.3|55739.3|55239.3|0
1764100380000|2025-11-25 19:53:00|55739.4|55239.4|55739.4|55239.4|55739.4|55239.4|55739.4|55239.4|0
1764100560000|2025-11-25 19:56:00|55739.5|55239.5|55739.5|55239.5|55739.5|55239.5|55739.5|55239.5|0
1764100740000|2025-11-25 19:59:00|55739.6|55239.6|55739.6|55239.6|55739.6|55239.6|55739.6|55239.6|0
1764100760000|2025-11-25 19:59:20|55754.2|55254.2|55754.2|55254.2|55768.7|55268.7|55754.2|55254.2|0
1764100790000|2025-11-25 19:59:50|55739.6|55239.6|55739.6|55239.6|55739.6|55239.6|55739.6|55239.6|0
1764100920000|2025-11-25 20:02:00|55739.7|55239.7|55739.7|55239.7|55739.7|55239.7|55739.7|55239.7|0
1764100960000|2025-11-25 20:02:40|55725.1|55225.1|55710.5|55210.5|55725.1|55225.1|55710.5|55210.5|0
1764100970000|2025-11-25 20:02:50|55695.9|55195.9|55695.9|55195.9|55695.9|55195.9|55695.9|55195.9|0
1764101000000|2025-11-25 20:03:20|55696|55196|55696|55196|55696|55196|55696|55196|0
1764101170000|2025-11-25 20:06:10|55696.1|55196.1|55696.1|55196.1|55696.1|55196.1|55696.1|55196.1|0
1764101260000|2025-11-25 20:07:40|55710.7|55210.7|55710.7|55210.7|55710.7|55210.7|55710.7|55210.7|0
1764101380000|2025-11-25 20:09:40|55710.8|55210.8|55710.8|55210.8|55710.8|55210.8|55710.8|55210.8|0
1764101470000|2025-11-25 20:11:10|55696.2|55196.2|55681.6|55181.6|55696.2|55196.2|55681.6|55181.6|0
1764101480000|2025-11-25 20:11:20|55671.2|55171.2|55685.8|55185.8|55685.8|55185.8|55671.2|55171.2|0
1764101530000|2025-11-25 20:12:10|55671.3|55171.3|55671.3|55171.3|55671.3|55171.3|55671.3|55171.3|0
1764101630000|2025-11-25 20:13:50|55815.1|55315.1|55740.1|55240.1|55815.1|55315.1|55740.1|55240.1|1
1764101650000|2025-11-25 20:14:10|55725.5|55225.5|55740.1|55240.1|55740.1|55240.1|55725.5|55225.5|0
1764101690000|2025-11-25 20:14:50|55754.7|55254.7|55754.7|55254.7|55754.7|55254.7|55754.7|55254.7|0
1764101750000|2025-11-25 20:15:50|55740.1|55240.1|55740.1|55240.1|55740.1|55240.1|55740.1|55240.1|0
1764101760000|2025-11-25 20:16:00|55754.7|55254.7|55754.7|55254.7|55754.7|55254.7|55754.7|55254.7|0
1764101860000|2025-11-25 20:17:40|55754.8|55254.8|55754.8|55254.8|55754.8|55254.8|55754.8|55254.8|0
1764102040000|2025-11-25 20:20:40|55754.9|55254.9|55754.9|55254.9|55754.9|55254.9|55754.9|55254.9|0
1764102090000|2025-11-25 20:21:30|55740.3|55240.3|55740.3|55240.3|55740.3|55240.3|55740.3|55240.3|0
1764102180000|2025-11-25 20:23:00|55740.4|55240.4|55740.4|55240.4|55740.4|55240.4|55740.4|55240.4|0
1764102360000|2025-11-25 20:26:00|55740.5|55240.5|55740.5|55240.5|55740.5|55240.5|55740.5|55240.5|0
1764102450000|2025-11-25 20:27:30|55725.9|55225.9|55740.5|55240.5|55740.5|55240.5|55725.9|55225.9|0
1764102540000|2025-11-25 20:29:00|55740.6|55240.6|55740.6|55240.6|55740.6|55240.6|55740.6|55240.6|0
1764102600000|2025-11-25 20:30:00|55769.7|55269.7|55805.2|55305.2|55805.2|55305.2|55769.7|55269.7|0
1764102610000|2025-11-25 20:30:10|55815.6|55315.6|55815.6|55315.6|55815.6|55315.6|55815.6|55315.6|0
1764102630000|2025-11-25 20:30:30|55830.2|55330.2|55830.2|55330.2|55830.2|55330.2|55830.2|55330.2|7
1764102710000|2025-11-25 20:31:50|55844.8|55344.8|55844.8|55344.8|55844.8|55344.8|55844.8|55344.8|0
1764102780000|2025-11-25 20:33:00|55840.7|55340.7|55855.3|55355.3|55855.3|55355.3|55840.7|55340.7|0
1764102800000|2025-11-25 20:33:20|55840.7|55340.7|55855.3|55355.3|55855.3|55355.3|55840.7|55340.7|0
1764102930000|2025-11-25 20:35:30|55865.8|55365.8|55865.8|55365.8|55865.8|55365.8|55865.8|55365.8|0
1764103080000|2025-11-25 20:38:00|55865.9|55365.9|55865.9|55365.9|55865.9|55365.9|55865.9|55365.9|0
1764103200000|2025-11-25 20:40:00|55815.9|55315.9|55830.5|55330.5|55830.5|55330.5|55815.9|55315.9|1
1764103220000|2025-11-25 20:40:20|55845.1|55345.1|55859.6|55359.6|55859.6|55359.6|55845.1|55345.1|0
1764103230000|2025-11-25 20:40:30|55859.7|55359.7|55859.7|55359.7|55859.7|55359.7|55859.7|55359.7|0
1764103260000|2025-11-25 20:41:00|55849.2|55349.2|55845.1|55345.1|55849.2|55349.2|55845.1|55345.1|0
1764103270000|2025-11-25 20:41:10|55859.7|55359.7|55859.7|55359.7|55859.7|55359.7|55859.7|55359.7|0
1764103290000|2025-11-25 20:41:30|55870.1|55370.1|55870.1|55370.1|55870.1|55370.1|55870.1|55370.1|0
1764103320000|2025-11-25 20:42:00|55891|55391|55891|55391|55891|55391|55891|55391|0
1764103330000|2025-11-25 20:42:10|||||||||1
1764103340000|2025-11-25 20:42:20|55870.1|55370.1|55855.6|55355.6|55891|55391|55855.6|55355.6|0
1764103350000|2025-11-25 20:42:30|55870.1|55370.1|55870.1|55370.1|55870.1|55370.1|55870.1|55370.1|0
1764103360000|2025-11-25 20:42:40|55870.2|55370.2|55870.2|55370.2|55870.2|55370.2|55870.2|55370.2|0
1764103430000|2025-11-25 20:43:50|55855.6|55355.6|55855.6|55355.6|55855.6|55355.6|55855.6|55355.6|0
1764103500000|2025-11-25 20:45:00|55855.7|55355.7|55855.7|55355.7|55855.7|55355.7|55855.7|55355.7|0
1764103520000|2025-11-25 20:45:20|55880.7|55380.7|55895.2|55395.2|55895.2|55395.2|55880.7|55380.7|0
1764103530000|2025-11-25 20:45:30|55905.7|55405.7|55891.1|55391.1|55905.7|55405.7|55891.1|55391.1|1
1764103570000|2025-11-25 20:46:10|55901.6|55401.6|55930.7|55430.7|55930.7|55430.7|55901.6|55401.6|0
1764103610000|2025-11-25 20:46:50|55916.2|55416.2|55916.2|55416.2|55916.2|55416.2|55916.2|55416.2|0
1764103620000|2025-11-25 20:47:00|||||||||2
1764103630000|2025-11-25 20:47:10|55930.7|55430.7|55982.9|55482.9|55982.9|55482.9|55930.7|55430.7|1
1764103640000|2025-11-25 20:47:20|55962|55462|55957.9|55457.9|55962|55462|55918.3|55418.3|2
1764103650000|2025-11-25 20:47:30|55926.6|55426.6|55926.6|55426.6|55926.6|55426.6|55926.6|55426.6|0
1764103660000|2025-11-25 20:47:40|55957.9|55457.9|55951.6|55451.6|55972.5|55472.5|55951.6|55451.6|0
1764103670000|2025-11-25 20:47:50|55972.5|55472.5|55972.5|55472.5|55972.5|55472.5|55972.5|55472.5|0
1764103800000|2025-11-25 20:50:00|55958|55458|55958|55458|55958|55458|55958|55458|0
1764103930000|2025-11-25 20:52:10|55958.1|55458.1|55958.1|55458.1|55958.1|55458.1|55958.1|55458.1|0
1764104000000|2025-11-25 20:53:20|55972.7|55472.7|55972.7|55472.7|55972.7|55472.7|55972.7|55472.7|0
1764104010000|2025-11-25 20:53:30|55958.1|55458.1|55976.8|55476.8|55976.8|55476.8|55958.1|55458.1|2
1764104050000|2025-11-25 20:54:10|||||||||2
1764104060000|2025-11-25 20:54:20|55966.4|55466.4|55951.8|55451.8|55966.4|55466.4|55951.8|55451.8|0
1764104070000|2025-11-25 20:54:30|55912.3|55412.3|55912.3|55412.3|55912.3|55412.3|55912.3|55412.3|1
1764104220000|2025-11-25 20:57:00|55912.4|55412.4|55912.4|55412.4|55912.4|55412.4|55912.4|55412.4|0
1764104230000|2025-11-25 20:57:10|55922.8|55422.8|55922.8|55422.8|55922.8|55422.8|55922.8|55422.8|0
1764104340000|2025-11-25 20:59:00|55922.9|55422.9|55922.9|55422.9|55922.9|55422.9|55922.9|55422.9|0
1764104400000|2025-11-25 21:00:00|55891.6|55391.6|55772.9|55272.9|55891.6|55391.6|55706.2|55206.2|2
1764104410000|2025-11-25 21:00:10|55741.6|55241.6|55727|55227|55741.6|55241.6|55712.5|55212.5|0
1764104420000|2025-11-25 21:00:20|55783.3|55283.3|55783.3|55283.3|55783.3|55283.3|55783.3|55283.3|0
1764104430000|2025-11-25 21:00:30|55787.5|55287.5|55791.6|55291.6|55791.6|55291.6|55787.5|55287.5|0
1764104440000|2025-11-25 21:00:40|55812.5|55312.5|55812.5|55312.5|55812.5|55312.5|55812.5|55312.5|0
1764104460000|2025-11-25 21:01:00|55822.9|55322.9|55827.1|55327.1|55827.1|55327.1|55822.9|55322.9|0
1764104500000|2025-11-25 21:01:40|55806.2|55306.2|55806.2|55306.2|55806.2|55306.2|55806.2|55306.2|0
1764104520000|2025-11-25 21:02:00|55820.8|55320.8|55831.2|55331.2|55831.2|55331.2|55820.8|55320.8|0
1764104530000|2025-11-25 21:02:10|55816.7|55316.7|55816.7|55316.7|55816.7|55316.7|55816.7|55316.7|0
1764104570000|2025-11-25 21:02:50|55831.3|55331.3|55831.3|55331.3|55831.3|55331.3|55831.3|55331.3|0
1764104590000|2025-11-25 21:03:10|55852.1|55352.1|55852.1|55352.1|55852.1|55352.1|55852.1|55352.1|3
1764104600000|2025-11-25 21:03:20|55866.7|55366.7|55866.7|55366.7|55866.7|55366.7|55866.7|55366.7|0
1764104620000|2025-11-25 21:03:40|55881.3|55381.3|55881.3|55381.3|55881.3|55381.3|55881.3|55381.3|0
1764104640000|2025-11-25 21:04:00|55870.9|55370.9|55870.9|55370.9|55870.9|55370.9|55870.9|55370.9|0
1764169200000|2025-11-26 15:00:00|55884.8|55384.8|55895.5|55395.5|56049.1|55395.5|55834.8|55249.1|3
1764169210000|2025-11-26 15:00:10|55884.8|55384.8|55927.6|55427.6|55927.6|55427.6|55884.8|55384.8|1
1764169230000|2025-11-26 15:00:30|55913.3|55413.3|55884.8|55384.8|55913.3|55413.3|55884.8|55384.8|0
1764169290000|2025-11-26 15:01:30|55870.6|55370.6|55870.6|55370.6|55870.6|55370.6|55870.6|55370.6|0
1764169300000|2025-11-26 15:01:40|55884.8|55384.8|55899.1|55399.1|55899.1|55399.1|55884.8|55384.8|0
1764169310000|2025-11-26 15:01:50|55884.8|55384.8|55856.3|55356.3|55884.8|55384.8|55856.3|55356.3|0
1764169320000|2025-11-26 15:02:00|55870.6|55370.6|55884.9|55384.9|55913.4|55413.4|55856.3|55356.3|0
1764169330000|2025-11-26 15:02:10|55874.1|55374.1|55952.7|55452.7|55952.7|55452.7|55834.9|55334.9|1
1764169340000|2025-11-26 15:02:20|55938.4|55438.4|55927.7|55427.7|55938.4|55438.4|55927.7|55427.7|0
1764169350000|2025-11-26 15:02:30|55984.7|55484.7|55952.7|55452.7|55984.7|55484.7|55927.7|55427.7|1
1764169360000|2025-11-26 15:02:40|55977.7|55477.7|55952.7|55452.7|55977.7|55477.7|55952.7|55452.7|0
1764169380000|2025-11-26 15:03:00|55856.4|55356.4|55856.4|55356.4|55856.4|55356.4|55856.4|55356.4|0
1764169390000|2025-11-26 15:03:10|55831.4|55331.4|55756.4|55256.4|55831.4|55331.4|55756.4|55256.4|0
1764169400000|2025-11-26 15:03:20|55813.4|55313.4|55856.4|55356.4|55856.4|55356.4|55813.4|55313.4|0
1764169420000|2025-11-26 15:03:40|55845.6|55345.6|55831.4|55331.4|55845.6|55345.6|55831.4|55331.4|0
1764169430000|2025-11-26 15:03:50|55856.4|55356.4|55856.4|55356.4|55856.4|55356.4|55856.4|55356.4|0
1764169440000|2025-11-26 15:04:00|55813.6|55313.6|55781.4|55281.4|55813.6|55313.6|55781.4|55281.4|0
1764169530000|2025-11-26 15:05:30|55770.7|55270.7|55770.7|55270.7|55770.7|55270.7|55770.7|55270.7|0
1764169550000|2025-11-26 15:05:50|55756.5|55256.5|55756.5|55256.5|55756.5|55256.5|55756.5|55256.5|0
1764169560000|2025-11-26 15:06:00|55770.7|55270.7|55770.7|55270.7|55770.7|55270.7|55770.7|55270.7|0
1764169570000|2025-11-26 15:06:10|55760|55260|55731.5|55231.5|55760|55260|55731.5|55231.5|0
1764169600000|2025-11-26 15:06:40|55745.7|55245.7|55731.5|55231.5|55745.8|55245.8|55706.5|55206.5|0
1764169660000|2025-11-26 15:07:40|55717.3|55217.3|55692.3|55192.3|55717.3|55217.3|55692.3|55192.3|0
1764169670000|2025-11-26 15:07:50|55706.5|55206.5|55731.5|55231.5|55731.5|55231.5|55706.5|55206.5|0
1764169680000|2025-11-26 15:08:00|55745.8|55245.8|55745.8|55245.8|55745.8|55245.8|55745.8|55245.8|0
1764169690000|2025-11-26 15:08:10|55731.5|55231.5|55528|55028|55745.8|55245.8|55510.1|55010.1|4
1764169700000|2025-11-26 15:08:20|55517.3|55017.3|55578|55078|55578|55078|55503|55003|0
1764169710000|2025-11-26 15:08:30|55531.6|55031.6|55531.6|55031.6|55531.6|55031.6|55531.6|55031.6|0
1764169720000|2025-11-26 15:08:40|55545.8|55045.8|55510.1|55010.1|55556.6|55056.6|55510.1|55010.1|0
1764169740000|2025-11-26 15:09:00|55485.1|54985.1|55435.1|54935.1|55485.1|54985.1|55435.1|54935.1|1
1764169770000|2025-11-26 15:09:30|55420.8|54920.8|55420.9|54920.9|55420.9|54920.9|55420.8|54920.8|0
1764169780000|2025-11-26 15:09:40|55406.6|54906.6|55431.6|54931.6|55431.6|54931.6|55392.3|54892.3|0
1764169800000|2025-11-26 15:10:00|55442.3|54942.3|55442.3|54942.3|55442.3|54942.3|55442.3|54942.3|0
1764169820000|2025-11-26 15:10:20|55442.4|54942.4|55442.4|54942.4|55442.4|54942.4|55442.4|54942.4|0
1764169900000|2025-11-26 15:11:40|55456.7|54956.7|55456.7|54956.7|55456.7|54956.7|55456.7|54956.7|1
1764169950000|2025-11-26 15:12:30|55428.2|54928.2|55428.2|54928.2|55428.2|54928.2|55428.2|54928.2|0
1764169970000|2025-11-26 15:12:50|||||||||1
1764169990000|2025-11-26 15:13:10|55413.9|54913.9|55428.2|54928.2|55428.2|54928.2|55413.9|54913.9|2
1764170010000|2025-11-26 15:13:30|||||||||5
1764170020000|2025-11-26 15:13:40|||||||||6
1764170040000|2025-11-26 15:14:00|55485.3|54985.3|55471|54971|55510.3|55010.3|55471|54971|2
1764170120000|2025-11-26 15:15:20|55471.1|54971.1|55471.1|54971.1|55471.1|54971.1|55471.1|54971.1|0
1764170130000|2025-11-26 15:15:30|55514|55014|55514|55014|55514|55014|55514|55014|0
1764170140000|2025-11-26 15:15:40|55528.3|55028.3|55514|55014|55528.3|55028.3|55514|55014|0
1764170170000|2025-11-26 15:16:10|55528.3|55028.3|55528.3|55028.3|55528.3|55028.3|55528.3|55028.3|0
1764170180000|2025-11-26 15:16:20|||||||||1
1764170190000|2025-11-26 15:16:30|55517.6|55017.6|55517.6|55017.6|55517.6|55017.6|55517.6|55017.6|1
1764170240000|2025-11-26 15:17:20|55528.3|55028.3|55528.3|55028.3|55528.3|55028.3|55528.3|55028.3|2
1764170250000|2025-11-26 15:17:30|55542.6|55042.6|55542.6|55042.6|55542.6|55042.6|55542.6|55042.6|0
1764170260000|2025-11-26 15:17:40|||||||||2
1764170270000|2025-11-26 15:17:50|||||||||1
1764170280000|2025-11-26 15:18:00|55574.8|55074.8|55617.6|55117.6|55617.6|55117.6|55574.8|55074.8|1
1764170330000|2025-11-26 15:18:50|55617.7|55117.7|55671.2|55171.2|55671.2|55171.2|55617.7|55117.7|1
1764170340000|2025-11-26 15:19:00|55656.9|55156.9|55656.9|55156.9|55656.9|55156.9|55656.9|55156.9|0
1764170350000|2025-11-26 15:19:10|55642.7|55142.7|55642.7|55142.7|55642.7|55142.7|55642.7|55142.7|0
1764170380000|2025-11-26 15:19:40|55656.9|55156.9|55656.9|55156.9|55656.9|55156.9|55656.9|55156.9|0
1764170410000|2025-11-26 15:20:10|55667.7|55167.7|55603.4|55103.4|55667.7|55167.7|55603.4|55103.4|0
1764170420000|2025-11-26 15:20:20|55667.7|55167.7|55692.7|55192.7|55692.7|55192.7|55667.7|55167.7|0
1764170430000|2025-11-26 15:20:30|55717.7|55217.7|55717.7|55217.7|55717.7|55217.7|55717.7|55217.7|0
1764170500000|2025-11-26 15:21:40|55717.8|55217.8|55717.8|55217.8|55717.8|55217.8|55717.8|55217.8|0
1764170670000|2025-11-26 15:24:30|55717.9|55217.9|55717.9|55217.9|55717.9|55217.9|55717.9|55217.9|0
1764170760000|2025-11-26 15:26:00|55646.6|55146.6|55603.6|55103.6|55646.6|55146.6|55603.6|55103.6|1
1764170770000|2025-11-26 15:26:10|55603.7|55103.7|55603.7|55103.7|55603.7|55103.7|55603.7|55103.7|0
1764170780000|2025-11-26 15:26:20|55592.9|55092.9|55617.9|55117.9|55632.2|55132.2|55564.4|55064.4|1
1764170790000|2025-11-26 15:26:30|55628.7|55128.7|55603.7|55103.7|55628.7|55128.7|55603.7|55103.7|0
1764170810000|2025-11-26 15:26:50|55582.2|55082.2|55582.2|55082.2|55582.2|55082.2|55582.2|55082.2|0
1764170820000|2025-11-26 15:27:00|55567.9|55067.9|55542.9|55042.9|55567.9|55067.9|55542.9|55042.9|0
1764170850000|2025-11-26 15:27:30|55543|55043|55543|55043|55543|55043|55543|55043|0
1764171030000|2025-11-26 15:30:30|55543.1|55043.1|55543.1|55043.1|55543.1|55043.1|55543.1|55043.1|0
1764171040000|2025-11-26 15:30:40|55514.6|55014.6|55514.6|55014.6|55514.6|55014.6|55514.6|55014.6|1
1764171050000|2025-11-26 15:30:50|55500.3|55000.3|55528.8|55028.8|55528.8|55028.8|55500.3|55000.3|1
1764171100000|2025-11-26 15:31:40|55475.3|54975.3|55475.3|54975.3|55475.3|54975.3|55475.3|54975.3|5
1764171110000|2025-11-26 15:31:50|55503.8|55003.8|55503.8|55003.8|55503.8|55003.8|55503.8|55003.8|0
1764171120000|2025-11-26 15:32:00|55503.9|55003.9|55503.9|55003.9|55503.9|55003.9|55503.9|55003.9|0
1764171130000|2025-11-26 15:32:10|55514.6|55014.6|55514.6|55014.6|55514.6|55014.6|55514.6|55014.6|0
1764171140000|2025-11-26 15:32:20|55536.1|55036.1|55536.1|55036.1|55536.1|55036.1|55536.1|55036.1|0
1764171150000|2025-11-26 15:32:30|55514.6|55014.6|55514.6|55014.6|55514.6|55014.6|55514.6|55014.6|0
1764171160000|2025-11-26 15:32:40|55503.9|55003.9|55536.1|55036.1|55536.1|55036.1|55503.9|55003.9|0
1764171180000|2025-11-26 15:33:00|55503.9|55003.9|55503.9|55003.9|55503.9|55003.9|55503.9|55003.9|0
1764171190000|2025-11-26 15:33:10|55514.6|55014.6|55514.6|55014.6|55514.6|55014.6|55514.6|55014.6|0
1764171210000|2025-11-26 15:33:30|55514.7|55014.7|55514.7|55014.7|55514.7|55014.7|55514.7|55014.7|0
1764171230000|2025-11-26 15:33:50|55536.2|55036.2|55550.4|55050.4|55550.4|55050.4|55536.2|55036.2|0
1764171300000|2025-11-26 15:35:00|55550.5|55050.5|55550.5|55050.5|55550.5|55050.5|55550.5|55050.5|0
1764171370000|2025-11-26 15:36:10|55539.8|55039.8|55539.8|55039.8|55539.8|55039.8|55539.8|55039.8|0
1764171390000|2025-11-26 15:36:30|55579|55079|55539.8|55039.8|55579|55079|55539.8|55039.8|1
1764171540000|2025-11-26 15:39:00|55561.3|55061.3|55561.3|55061.3|55561.3|55061.3|55561.3|55061.3|0
1764171550000|2025-11-26 15:39:10|55561.4|55061.4|55561.4|55061.4|55561.4|55061.4|55561.4|55061.4|0
1764171720000|2025-11-26 15:42:00|55561.5|55061.5|55561.5|55061.5|55561.5|55061.5|55561.5|55061.5|0
1764171820000|2025-11-26 15:43:40|55583|55083|55583|55083|55583|55083|55583|55083|0
1764171900000|2025-11-26 15:45:00|55583.1|55083.1|55583.1|55083.1|55583.1|55083.1|55583.1|55083.1|0
1764171990000|2025-11-26 15:46:30|55597.4|55097.4|55597.4|55097.4|55597.4|55097.4|55597.4|55097.4|0
1764172140000|2025-11-26 15:49:00|55597.5|55097.5|55597.5|55097.5|55597.5|55097.5|55597.5|55097.5|0
1764172300000|2025-11-26 15:51:40|55597.6|55097.6|55597.6|55097.6|55597.6|55097.6|55597.6|55097.6|0
1764172470000|2025-11-26 15:54:30|55597.7|55097.7|55597.7|55097.7|55597.7|55097.7|55597.7|55097.7|0
1764172630000|2025-11-26 15:57:10|55597.8|55097.8|55597.8|55097.8|55597.8|55097.8|55597.8|55097.8|0
1764172690000|2025-11-26 15:58:10|55583.5|55083.5|55583.5|55083.5|55583.5|55083.5|55583.5|55083.5|0
1764172710000|2025-11-26 15:58:30|55583.6|55083.6|55583.6|55083.6|55583.6|55083.6|55583.6|55083.6|0
1764172870000|2025-11-26 16:01:10|55583.7|55083.7|55583.7|55083.7|55583.7|55083.7|55583.7|55083.7|0
1764172880000|2025-11-26 16:01:20|55697.9|55197.9|55594.4|55094.4|55697.9|55197.9|55594.4|55094.4|12
1764172890000|2025-11-26 16:01:30|55583.7|55083.7|55583.7|55083.7|55583.7|55083.7|55583.7|55083.7|0
1764172900000|2025-11-26 16:01:40|55597.9|55097.9|55597.9|55097.9|55597.9|55097.9|55597.9|55097.9|0
1764172910000|2025-11-26 16:01:50|55630.2|55130.2|55669.4|55169.4|55669.4|55169.4|55630.2|55130.2|2
1764172920000|2025-11-26 16:02:00|||||||||2
1764172940000|2025-11-26 16:02:20|55669.5|55169.5|55669.5|55169.5|55669.5|55169.5|55669.5|55169.5|0
1764172970000|2025-11-26 16:02:50|55698|55198|55698|55198|55698|55198|55698|55198|0
1764173080000|2025-11-26 16:04:40|55683.8|55183.8|55673|55173|55683.8|55183.8|55673|55173|1
1764173100000|2025-11-26 16:05:00|55658.8|55158.8|55658.8|55158.8|55658.8|55158.8|55658.8|55158.8|0
1764173200000|2025-11-26 16:06:40|55658.9|55158.9|55658.9|55158.9|55658.9|55158.9|55658.9|55158.9|0
1764173220000|2025-11-26 16:07:00|55648.1|55148.1|55648.1|55148.1|55648.1|55148.1|55648.1|55148.1|0
1764173280000|2025-11-26 16:08:00|55633.9|55133.9|55633.9|55133.9|55633.9|55133.9|55633.9|55133.9|0
1764173330000|2025-11-26 16:08:50|55648.2|55148.2|55648.2|55148.2|55648.2|55148.2|55648.2|55148.2|0
1764173340000|2025-11-26 16:09:00|55662.4|55162.4|55662.4|55162.4|55662.4|55162.4|55662.4|55162.4|0
1764173380000|2025-11-26 16:09:40|55662.5|55162.5|55662.5|55162.5|55662.5|55162.5|55662.5|55162.5|0
1764173550000|2025-11-26 16:12:30|55662.6|55162.6|55662.6|55162.6|55662.6|55162.6|55662.6|55162.6|0
1764173590000|2025-11-26 16:13:10|55673.3|55173.3|55673.3|55173.3|55673.3|55173.3|55673.3|55173.3|0
1764173620000|2025-11-26 16:13:40|55673.4|55173.4|55673.4|55173.4|55673.4|55173.4|55673.4|55173.4|0
1764173790000|2025-11-26 16:16:30|55673.5|55173.5|55673.5|55173.5|55673.5|55173.5|55673.5|55173.5|0
1764173950000|2025-11-26 16:19:10|55673.6|55173.6|55673.6|55173.6|55673.6|55173.6|55673.6|55173.6|0
1764174120000|2025-11-26 16:22:00|55673.7|55173.7|55673.7|55173.7|55673.7|55173.7|55673.7|55173.7|0
1764174280000|2025-11-26 16:24:40|55673.8|55173.8|55673.8|55173.8|55673.8|55173.8|55673.8|55173.8|0
1764174450000|2025-11-26 16:27:30|55673.9|55173.9|55673.9|55173.9|55673.9|55173.9|55673.9|55173.9|0
1764174460000|2025-11-26 16:27:40|||||||||2
1764174490000|2025-11-26 16:28:10|55663.1|55163.1|55677.4|55177.4|55677.4|55177.4|55663.1|55163.1|2
1764174500000|2025-11-26 16:28:20|55673.9|55173.9|55673.9|55173.9|55673.9|55173.9|55673.9|55173.9|0
1764174610000|2025-11-26 16:30:10|55674|55174|55674|55174|55674|55174|55674|55174|0
1764174620000|2025-11-26 16:30:20|55649|55149|55649|55149|55649|55149|55649|55149|0
1764174780000|2025-11-26 16:33:00|55649.1|55149.1|55649.1|55149.1|55649.1|55149.1|55649.1|55149.1|0
1764174840000|2025-11-26 16:34:00|55638.3|55138.3|55602.6|55102.6|55638.3|55138.3|55602.6|55102.6|0
1764174970000|2025-11-26 16:36:10|55588.4|55088.4|55588.4|55088.4|55588.4|55088.4|55588.4|55088.4|5
1764175010000|2025-11-26 16:36:50|55602.7|55102.7|55602.7|55102.7|55602.7|55102.7|55602.7|55102.7|0
1764175020000|2025-11-26 16:37:00|||||||||1
1764175040000|2025-11-26 16:37:20|55627.7|55127.7|55627.7|55127.7|55627.7|55127.7|55627.7|55127.7|1
1764175140000|2025-11-26 16:39:00|55638.5|55138.5|55638.5|55138.5|55638.5|55138.5|55638.5|55138.5|0
1764175210000|2025-11-26 16:40:10|55638.6|55138.6|55638.6|55138.6|55638.6|55138.6|55638.6|55138.6|0
1764175380000|2025-11-26 16:43:00|55638.7|55138.7|55638.7|55138.7|55638.7|55138.7|55638.7|55138.7|0
1764175470000|2025-11-26 16:44:30|55627.9|55127.9|55627.9|55127.9|55627.9|55127.9|55627.9|55127.9|0
1764175480000|2025-11-26 16:44:40|55628|55128|55628|55128|55628|55128|55628|55128|0
1764175650000|2025-11-26 16:47:30|55628.1|55128.1|55628.1|55128.1|55628.1|55128.1|55628.1|55128.1|0
1764175830000|2025-11-26 16:50:30|55628.2|55128.2|55628.2|55128.2|55628.2|55128.2|55628.2|55128.2|0
1764175990000|2025-11-26 16:53:10|55628.3|55128.3|55628.3|55128.3|55628.3|55128.3|55628.3|55128.3|0
1764176150000|2025-11-26 16:55:50|55628.4|55128.4|55628.4|55128.4|55628.4|55128.4|55628.4|55128.4|0
1764176250000|2025-11-26 16:57:30|55639.2|55139.2|55639.2|55139.2|55639.2|55139.2|55639.2|55139.2|0
1764176370000|2025-11-26 16:59:30|55639.3|55139.3|55639.3|55139.3|55639.3|55139.3|55639.3|55139.3|0
1764176550000|2025-11-26 17:02:30|55639.4|55139.4|55639.4|55139.4|55639.4|55139.4|55639.4|55139.4|0
1764176710000|2025-11-26 17:05:10|55639.5|55139.5|55639.5|55139.5|55639.5|55139.5|55639.5|55139.5|0
1764176770000|2025-11-26 17:06:10|55628.7|55128.7|55628.7|55128.7|55628.7|55128.7|55628.7|55128.7|0
1764176810000|2025-11-26 17:06:50|||||||||2
1764176830000|2025-11-26 17:07:10|55628.8|55128.8|55628.8|55128.8|55628.8|55128.8|55628.8|55128.8|1
1764176840000|2025-11-26 17:07:20|||||||||1
1764176880000|2025-11-26 17:08:00|||||||||2
1764177000000|2025-11-26 17:10:00|55628.9|55128.9|55628.9|55128.9|55628.9|55128.9|55628.9|55128.9|0
1764177160000|2025-11-26 17:12:40|55629|55129|55629|55129|55629|55129|55629|55129|0
1764177330000|2025-11-26 17:15:30|55629.1|55129.1|55629.1|55129.1|55629.1|55129.1|55629.1|55129.1|0
1764177490000|2025-11-26 17:18:10|55629.2|55129.2|55629.2|55129.2|55629.2|55129.2|55629.2|55129.2|0
1764177660000|2025-11-26 17:21:00|55629.3|55129.3|55629.3|55129.3|55629.3|55129.3|55629.3|55129.3|0
1764177820000|2025-11-26 17:23:40|55629.4|55129.4|55629.4|55129.4|55629.4|55129.4|55629.4|55129.4|0
1764177850000|2025-11-26 17:24:10|55632.8|55132.8|55632.8|55132.8|55632.8|55132.8|55632.8|55132.8|0
1764177870000|2025-11-26 17:24:30|55618.6|55118.6|55618.6|55118.6|55618.6|55118.6|55618.6|55118.6|1
1764177920000|2025-11-26 17:25:20|55632.9|55132.9|55618.6|55118.6|55632.9|55132.9|55618.6|55118.6|0
1764177960000|2025-11-26 17:26:00|55618.7|55118.7|55618.7|55118.7|55618.7|55118.7|55618.7|55118.7|0
1764178120000|2025-11-26 17:28:40|55618.8|55118.8|55618.8|55118.8|55618.8|55118.8|55618.8|55118.8|0
1764178300000|2025-11-26 17:31:40|55618.9|55118.9|55618.9|55118.9|55618.9|55118.9|55618.9|55118.9|0
1764178470000|2025-11-26 17:34:30|55619|55119|55619|55119|55619|55119|55619|55119|0
1764178630000|2025-11-26 17:37:10|55619.1|55119.1|55619.1|55119.1|55619.1|55119.1|55619.1|55119.1|0
1764178800000|2025-11-26 17:40:00|55619.2|55119.2|55619.2|55119.2|55619.2|55119.2|55619.2|55119.2|0
1764178870000|2025-11-26 17:41:10|55630|55130|55630|55130|55630|55130|55630|55130|0
1764178990000|2025-11-26 17:43:10|55619.3|55119.3|55619.3|55119.3|55619.3|55119.3|55619.3|55119.3|0
1764179030000|2025-11-26 17:43:50|55633.5|55133.5|55655.1|55155.1|55655.1|55155.1|55633.5|55133.5|0
1764179040000|2025-11-26 17:44:00|55644.3|55144.3|55705.1|55205.1|55705.1|55205.1|55644.3|55144.3|5
1764179050000|2025-11-26 17:44:10|55694.3|55194.3|55694.3|55194.3|55694.3|55194.3|55694.3|55194.3|1
1764179090000|2025-11-26 17:44:50|55726.7|55226.7|55755.1|55255.1|55755.1|55255.1|55726.7|55226.7|1
1764179170000|2025-11-26 17:46:10|55755.2|55255.2|55755.2|55255.2|55755.2|55255.2|55755.2|55255.2|0
1764179340000|2025-11-26 17:49:00|55755.3|55255.3|55755.3|55255.3|55755.3|55255.3|55755.3|55255.3|0
1764179500000|2025-11-26 17:51:40|55755.4|55255.4|55755.4|55255.4|55755.4|55255.4|55755.4|55255.4|0
1764179630000|2025-11-26 17:53:50|55769.6|55269.6|55769.6|55269.6|55769.6|55269.6|55769.6|55269.6|0
1764179650000|2025-11-26 17:54:10|55769.7|55269.7|55769.7|55269.7|55769.7|55269.7|55769.7|55269.7|0
1764179680000|2025-11-26 17:54:40|55783.9|55283.9|55783.9|55283.9|55783.9|55283.9|55783.9|55283.9|0
1764179710000|2025-11-26 17:55:10|||||||||1
1764179740000|2025-11-26 17:55:40|55769.7|55269.7|55769.7|55269.7|55769.7|55269.7|55769.7|55269.7|0
1764179760000|2025-11-26 17:56:00|55780.5|55280.5|55794.7|55294.7|55794.7|55294.7|55780.5|55280.5|1
1764179780000|2025-11-26 17:56:20|55833.9|55333.9|55834|55334|55844.7|55344.7|55833.9|55333.9|4
1764179870000|2025-11-26 17:57:50|55848.2|55348.2|55848.2|55348.2|55848.2|55348.2|55848.2|55348.2|1
1764179900000|2025-11-26 17:58:20|55862.4|55362.4|55859|55359|55873.2|55373.2|55859|55359|0
1764179910000|2025-11-26 17:58:30|55848.2|55348.2|55848.2|55348.2|55848.2|55348.2|55848.2|55348.2|0
1764179940000|2025-11-26 17:59:00|55848.3|55348.3|55848.3|55348.3|55848.3|55348.3|55848.3|55348.3|0
1764180060000|2025-11-26 18:01:00|||||||||3
1764180100000|2025-11-26 18:01:40|55848.4|55348.4|55848.4|55348.4|55848.4|55348.4|55848.4|55348.4|0
1764180110000|2025-11-26 18:01:50|||||||||2
1764180150000|2025-11-26 18:02:30|||||||||2
1764180280000|2025-11-26 18:04:40|55848.5|55348.5|55848.5|55348.5|55848.5|55348.5|55848.5|55348.5|0
1764180430000|2025-11-26 18:07:10|55795.1|55295.1|55795.1|55295.1|55795.1|55295.1|55795.1|55295.1|1
1764180480000|2025-11-26 18:08:00|55795.2|55295.2|55780.9|55280.9|55795.2|55295.2|55780.9|55280.9|0
1764180500000|2025-11-26 18:08:20|55781|55281|55795.2|55295.2|55795.2|55295.2|55781|55281|0
1764180660000|2025-11-26 18:11:00|55795.3|55295.3|55795.3|55295.3|55795.3|55295.3|55795.3|55295.3|0
1764180820000|2025-11-26 18:13:40|55795.4|55295.4|55795.4|55295.4|55795.4|55295.4|55795.4|55295.4|0
1764180990000|2025-11-26 18:16:30|55795.5|55295.5|55795.5|55295.5|55795.5|55295.5|55795.5|55295.5|0
1764181170000|2025-11-26 18:19:30|55795.6|55295.6|55795.6|55295.6|55795.6|55295.6|55795.6|55295.6|0
1764181330000|2025-11-26 18:22:10|55795.7|55295.7|55795.7|55295.7|55795.7|55295.7|55795.7|55295.7|0
1764181500000|2025-11-26 18:25:00|55795.8|55295.8|55795.8|55295.8|55795.8|55295.8|55795.8|55295.8|0
1764181510000|2025-11-26 18:25:10|55810|55310|55810|55310|55810|55310|55810|55310|0
1764181660000|2025-11-26 18:27:40|55810.1|55310.1|55810.1|55310.1|55810.1|55310.1|55810.1|55310.1|0
1764181820000|2025-11-26 18:30:20|55810.2|55310.2|55810.2|55310.2|55810.2|55310.2|55810.2|55310.2|0
1764181990000|2025-11-26 18:33:10|55810.3|55310.3|55810.3|55310.3|55810.3|55310.3|55810.3|55310.3|0
1764182090000|2025-11-26 18:34:50|||||||||3
1764182100000|2025-11-26 18:35:00|||||||||1
1764182140000|2025-11-26 18:35:40|||||||||1
1764182170000|2025-11-26 18:36:10|55810.4|55310.4|55810.4|55310.4|55810.4|55310.4|55810.4|55310.4|0
1764182340000|2025-11-26 18:39:00|55810.5|55310.5|55810.5|55310.5|55810.5|55310.5|55810.5|55310.5|0
1764182470000|2025-11-26 18:41:10|||||||||2
1764182480000|2025-11-26 18:41:20|||||||||1
1764182490000|2025-11-26 18:41:30|||||||||1
1764182500000|2025-11-26 18:41:40|55810.6|55310.6|55810.6|55310.6|55810.6|55310.6|55810.6|55310.6|0
1764182630000|2025-11-26 18:43:50|||||||||1
1764182680000|2025-11-26 18:44:40|55810.7|55310.7|55810.7|55310.7|55810.7|55310.7|55810.7|55310.7|0
1764182820000|2025-11-26 18:47:00|55824.9|55324.9|55824.9|55324.9|55824.9|55324.9|55824.9|55324.9|0
1764182830000|2025-11-26 18:47:10|55810.7|55310.7|55810.7|55310.7|55810.7|55310.7|55810.7|55310.7|0
1764182850000|2025-11-26 18:47:30|55810.8|55310.8|55810.8|55310.8|55810.8|55310.8|55810.8|55310.8|0
1764182880000|2025-11-26 18:48:00|55796.6|55296.6|55785.8|55285.8|55796.6|55296.6|55785.8|55285.8|0
1764182910000|2025-11-26 18:48:30|||||||||1
1764182920000|2025-11-26 18:48:40|55800|55300|55800|55300|55800|55300|55800|55300|0
1764182930000|2025-11-26 18:48:50|55785.8|55285.8|55785.8|55285.8|55785.8|55285.8|55785.8|55285.8|0
1764183030000|2025-11-26 18:50:30|55785.9|55285.9|55785.9|55285.9|55785.9|55285.9|55785.9|55285.9|0
1764183190000|2025-11-26 18:53:10|55786|55286|55786|55286|55786|55286|55786|55286|0
1764183360000|2025-11-26 18:56:00|55786.1|55286.1|55786.1|55286.1|55786.1|55286.1|55786.1|55286.1|0
1764183540000|2025-11-26 18:59:00|55786.2|55286.2|55786.2|55286.2|55786.2|55286.2|55786.2|55286.2|0
1764183700000|2025-11-26 19:01:40|55786.3|55286.3|55786.3|55286.3|55786.3|55286.3|55786.3|55286.3|0
1764183870000|2025-11-26 19:04:30|55786.4|55286.4|55786.4|55286.4|55786.4|55286.4|55786.4|55286.4|0
1764183910000|2025-11-26 19:05:10|55814.8|55314.8|55814.8|55314.8|55814.8|55314.8|55814.8|55314.8|0
1764183930000|2025-11-26 19:05:30|55839.8|55339.8|55839.8|55339.8|55839.8|55339.8|55839.8|55339.8|3
1764183950000|2025-11-26 19:05:50|||||||||1
1764184060000|2025-11-26 19:07:40|55839.9|55339.9|55839.9|55339.9|55839.9|55339.9|55839.9|55339.9|0
1764184230000|2025-11-26 19:10:30|55840|55340|55840|55340|55840|55340|55840|55340|0
1764184410000|2025-11-26 19:13:30|55840.1|55340.1|55840.1|55340.1|55840.1|55340.1|55840.1|55340.1|0
1764184520000|2025-11-26 19:15:20|55825.9|55325.9|55825.9|55325.9|55825.9|55325.9|55825.9|55325.9|0
1764184560000|2025-11-26 19:16:00|55826|55326|55826|55326|55826|55326|55826|55326|0
1764184740000|2025-11-26 19:19:00|55826.1|55326.1|55826.1|55326.1|55826.1|55326.1|55826.1|55326.1|0
1764184900000|2025-11-26 19:21:40|55826.2|55326.2|55826.2|55326.2|55826.2|55326.2|55826.2|55326.2|0
1764185080000|2025-11-26 19:24:40|55826.3|55326.3|55826.3|55326.3|55826.3|55326.3|55826.3|55326.3|0
1764185250000|2025-11-26 19:27:30|55826.4|55326.4|55826.4|55326.4|55826.4|55326.4|55826.4|55326.4|0
1764185290000|2025-11-26 19:28:10|55840.6|55340.6|55840.6|55340.6|55840.6|55340.6|55840.6|55340.6|0
1764185310000|2025-11-26 19:28:30|55851.4|55351.4|55851.4|55351.4|55851.4|55351.4|55851.4|55351.4|0
1764185370000|2025-11-26 19:29:30|55862.2|55362.2|55862.2|55362.2|55862.2|55362.2|55862.2|55362.2|0
1764185380000|2025-11-26 19:29:40|55940.6|55440.6|55940.6|55440.6|55940.6|55440.6|55940.6|55440.6|1
1764185390000|2025-11-26 19:29:50|55969|55469|55969|55469|55969|55469|55969|55469|1
1764185410000|2025-11-26 19:30:10|56012.3|55512.3|56012.3|55512.3|56012.3|55512.3|56012.3|55512.3|0
1764185420000|2025-11-26 19:30:20|55990.6|55490.6|55990.6|55490.6|55990.6|55490.6|55990.6|55490.6|0
1764185440000|2025-11-26 19:30:40|55990.7|55490.7|55990.7|55490.7|55990.7|55490.7|55990.7|55490.7|0
1764185460000|2025-11-26 19:31:00|56015.7|55515.7|56015.7|55515.7|56015.7|55515.7|56015.7|55515.7|0
1764185470000|2025-11-26 19:31:10|56029.9|55529.9|56029.9|55529.9|56029.9|55529.9|56029.9|55529.9|6
1764185500000|2025-11-26 19:31:40|55976.5|55476.5|55976.5|55476.5|55976.5|55476.5|55976.5|55476.5|5
1764185530000|2025-11-26 19:32:10|55912.3|55412.3|55937.3|55437.3|55937.3|55437.3|55912.3|55412.3|0
1764185550000|2025-11-26 19:32:30|55979.9|55479.9|55979.9|55479.9|55979.9|55479.9|55979.9|55479.9|0
1764185590000|2025-11-26 19:33:10|55994.1|55494.1|55979.9|55479.9|55994.1|55494.1|55979.9|55479.9|0
1764185620000|2025-11-26 19:33:40|55965.8|55465.8|55987.4|55487.4|55987.4|55487.4|55965.8|55465.8|0
1764185630000|2025-11-26 19:33:50|55962.4|55462.4|55962.4|55462.4|55962.4|55462.4|55962.4|55462.4|0
1764185650000|2025-11-26 19:34:10|||||||||7
1764185680000|2025-11-26 19:34:40|55987.4|55487.4|55987.4|55487.4|55987.4|55487.4|55987.4|55487.4|0
1764185730000|2025-11-26 19:35:30|55987.5|55487.5|55987.5|55487.5|55987.5|55487.5|55987.5|55487.5|0
1764185740000|2025-11-26 19:35:40|56001.6|55501.6|56001.6|55501.6|56001.6|55501.6|56001.6|55501.6|0
1764185750000|2025-11-26 19:35:50|56037.5|55537.5|56037.5|55537.5|56037.5|55537.5|56037.5|55537.5|0
1764185780000|2025-11-26 19:36:20|56015.9|55515.9|55987.5|55487.5|56015.9|55515.9|55987.5|55487.5|5
1764185790000|2025-11-26 19:36:30|56037.5|55537.5|56037.5|55537.5|56037.5|55537.5|56037.5|55537.5|1
1764185810000|2025-11-26 19:36:50|56001.7|55501.7|56001.7|55501.7|56001.7|55501.7|56001.7|55501.7|0
1764185840000|2025-11-26 19:37:20|56015.9|55515.9|56030.1|55530.1|56030.1|55530.1|56015.9|55515.9|0
1764185850000|2025-11-26 19:37:30|56001.7|55501.7|56001.7|55501.7|56001.7|55501.7|56001.7|55501.7|0
1764185940000|2025-11-26 19:39:00|56001.8|55501.8|56001.8|55501.8|56001.8|55501.8|56001.8|55501.8|0
1764185960000|2025-11-26 19:39:20|56012.6|55512.6|56062.6|55562.6|56062.6|55562.6|56012.6|55512.6|0
1764186000000|2025-11-26 19:40:00|||||||||1
1764186020000|2025-11-26 19:40:20|||||||||1
1764186030000|2025-11-26 19:40:30|||||||||1
1764186060000|2025-11-26 19:41:00|||||||||1
1764186070000|2025-11-26 19:41:10|56073.5|55573.5|56073.5|55573.5|56073.5|55573.5|56073.5|55573.5|1
1764186100000|2025-11-26 19:41:40|||||||||1
1764186120000|2025-11-26 19:42:00|56098.5|55598.5|56098.5|55598.5|56098.5|55598.5|56098.5|55598.5|4
1764186220000|2025-11-26 19:43:40|56098.6|55598.6|56098.6|55598.6|56098.6|55598.6|56098.6|55598.6|0
1764186280000|2025-11-26 19:44:40|56109.4|55609.4|56123.6|55623.6|56123.6|55623.6|56109.4|55609.4|0
1764186290000|2025-11-26 19:44:50|56112.8|55612.8|56084.4|55584.4|56112.8|55612.8|56084.4|55584.4|0
1764186300000|2025-11-26 19:45:00|56059.4|55559.4|56084.4|55584.4|56084.4|55584.4|56059.4|55559.4|0
1764186330000|2025-11-26 19:45:30|56098.6|55598.6|56123.6|55623.6|56123.6|55623.6|56098.6|55598.6|0
1764186380000|2025-11-26 19:46:20|56123.7|55623.7|56134.5|55634.5|56134.5|55634.5|56123.7|55623.7|0
1764186410000|2025-11-26 19:46:50|||||||||3
1764186430000|2025-11-26 19:47:10|56159.5|55659.5|56134.5|55634.5|56159.5|55659.5|56134.5|55634.5|1
1764186440000|2025-11-26 19:47:20|||||||||1
1764186450000|2025-11-26 19:47:30|56145.3|55645.3|56145.3|55645.3|56170.3|55670.3|56145.3|55645.3|1
1764186460000|2025-11-26 19:47:40|56134.5|55634.5|56134.5|55634.5|56134.5|55634.5|56134.5|55634.5|0
1764186470000|2025-11-26 19:47:50|56148.7|55648.7|56148.7|55648.7|56148.7|55648.7|56148.7|55648.7|0
1764186480000|2025-11-26 19:48:00|56177.1|55677.1|56205.4|55705.4|56205.4|55705.4|56177.1|55677.1|5
1764186490000|2025-11-26 19:48:10|56676.4|56176.4|56676.4|56176.4|56676.4|56176.4|56676.4|56176.4|65
1764186510000|2025-11-26 19:48:30|56662.2|56162.2|56608.8|56108.8|56662.2|56162.2|56608.8|56108.8|0
1764186530000|2025-11-26 19:48:50|56566.3|56066.3|56566.3|56066.3|56566.3|56066.3|56566.3|56066.3|0
1764186540000|2025-11-26 19:49:00|56594.7|56094.7|56566.3|56066.3|56616.3|56116.3|56566.3|56066.3|1
1764186550000|2025-11-26 19:49:10|56477.1|55977.1|56477.1|55977.1|56477.1|55977.1|56477.1|55977.1|2
1764186600000|2025-11-26 19:50:00|56533.9|56033.9|56477.1|55977.1|56566.3|56066.3|56477.1|55977.1|0
1764186610000|2025-11-26 19:50:10|56513|56013|56516.3|56016.3|56516.3|56016.3|56513|56013|0
1764186650000|2025-11-26 19:50:50|56516.4|56016.4|56516.4|56016.4|56541.4|56041.4|56516.4|56016.4|0
1764186660000|2025-11-26 19:51:00|56616.4|56116.4|56516.4|56016.4|56616.4|56116.4|56516.4|56016.4|0
1764186670000|2025-11-26 19:51:10|56530.6|56030.6|56623.1|56123.1|56623.1|56123.1|56530.6|56030.6|3
1764186700000|2025-11-26 19:51:40|56601.5|56101.5|56623.1|56123.1|56623.1|56123.1|56601.5|56101.5|0
1764186720000|2025-11-26 19:52:00|56644.8|56144.8|56644.8|56144.8|56744.8|56244.8|56644.8|56144.8|0
1764186780000|2025-11-26 19:53:00|56701.5|56201.5|56644.8|56144.8|56744.8|56244.8|56644.8|56144.8|0
1764186820000|2025-11-26 19:53:40|56634|56134|56634|56134|56634|56134|56634|56134|0
1764186840000|2025-11-26 19:54:00|56690.7|56190.7|56634|56134|56734|56234|56634|56134|0
1764186900000|2025-11-26 19:55:00|56690.8|56190.8|56609|56109|56734|56234|56609|56109|0
1764186910000|2025-11-26 19:55:10|56609.1|56109.1|56609.1|56109.1|56609.1|56109.1|56609.1|56109.1|0
1764186960000|2025-11-26 19:56:00|56709.1|56209.1|56623.3|56123.3|56723.3|56223.3|56623.3|56123.3|0
1764187020000|2025-11-26 19:57:00|56680|56180|56673.3|56173.3|56723.3|56223.3|56673.3|56173.3|0
1764187050000|2025-11-26 19:57:30|56630.8|56130.8|56595|56095|56630.8|56130.8|56594.9|56094.9|0
1764187080000|2025-11-26 19:58:00|56662.5|56162.5|56626.7|56126.7|56698.3|56198.3|56626.7|56126.7|4
1764187090000|2025-11-26 19:58:10|56637.5|56137.5|56637.5|56137.5|56637.5|56137.5|56637.5|56137.5|0
1764187150000|2025-11-26 19:59:10|56648.4|56148.4|56648.4|56148.4|56648.4|56148.4|56648.4|56148.4|0
1764187200000|2025-11-26 20:00:00|56670|56170|56670|56170|56670|56170|56670|56170|0
1764187230000|2025-11-26 20:00:30|56680.9|56180.9|56791|56291|56791|56291|56680.9|56180.9|11
1764187240000|2025-11-26 20:00:40|56776.8|56276.8|56759.2|56259.2|56787.6|56287.6|56759.2|56259.2|0
1764187260000|2025-11-26 20:01:00|56787.6|56287.6|56801.8|56301.8|56801.8|56301.8|56787.6|56287.6|4
1764187290000|2025-11-26 20:01:30|56787.6|56287.6|56745.1|56245.1|56787.6|56287.6|56745.1|56245.1|0
1764187300000|2025-11-26 20:01:40|56730.9|56230.9|56730.9|56230.9|56730.9|56230.9|56730.9|56230.9|0
1764187320000|2025-11-26 20:02:00|56759.3|56259.3|56759.3|56259.3|56759.3|56259.3|56759.3|56259.3|0
1764187390000|2025-11-26 20:03:10|56716|56216|56687.7|56187.7|56716|56216|56673.5|56173.5|6
1764187400000|2025-11-26 20:03:20|56673.5|56173.5|56687.7|56187.7|56687.7|56187.7|56673.5|56173.5|0
1764187410000|2025-11-26 20:03:30|56673.5|56173.5|56687.7|56187.7|56687.7|56187.7|56673.5|56173.5|0
1764187420000|2025-11-26 20:03:40|56673.5|56173.5|56687.7|56187.7|56687.7|56187.7|56673.5|56173.5|0
1764187430000|2025-11-26 20:03:50|56673.5|56173.5|56687.7|56187.7|56687.7|56187.7|56673.5|56173.5|0
1764187440000|2025-11-26 20:04:00|56673.5|56173.5|56687.7|56187.7|56687.7|56187.7|56673.5|56173.5|0
1764187450000|2025-11-26 20:04:10|56673.5|56173.5|56662.7|56162.7|56673.5|56173.5|56662.7|56162.7|0
1764187460000|2025-11-26 20:04:20|56676.9|56176.9|56662.7|56162.7|56676.9|56176.9|56648.5|56148.5|0
1764187470000|2025-11-26 20:04:30|56648.5|56148.5|56662.7|56162.7|56676.9|56176.9|56648.5|56148.5|0
1764187500000|2025-11-26 20:05:00|56648.6|56148.6|56662.7|56162.7|56676.9|56176.9|56648.6|56148.6|0
1764187510000|2025-11-26 20:05:10|56648.6|56148.6|56637.7|56137.7|56648.6|56148.6|56637.7|56137.7|0
1764187530000|2025-11-26 20:05:30|56637.8|56137.8|56637.8|56137.8|56651.9|56151.9|56623.6|56123.6|0
1764187550000|2025-11-26 20:05:50|56623.6|56123.6|56595.2|56095.2|56623.6|56123.6|56595.2|56095.2|1
1764187570000|2025-11-26 20:06:10|56609.4|56109.4|56609.4|56109.4|56609.4|56109.4|56609.4|56109.4|0
1764187600000|2025-11-26 20:06:40|56595.3|56095.3|56637.8|56137.8|56652|56152|56595.3|56095.3|0
1764187630000|2025-11-26 20:07:10|56652|56152|56652|56152|56652|56152|56652|56152|0
1764187640000|2025-11-26 20:07:20|56666.2|56166.2|56652|56152|56677|56177|56637.8|56137.8|0
1764187650000|2025-11-26 20:07:30|56623.6|56123.6|56637.8|56137.8|56637.8|56137.8|56623.6|56123.6|0
1764187670000|2025-11-26 20:07:50|56623.7|56123.7|56637.8|56137.8|56652|56152|56623.7|56123.7|0
1764187680000|2025-11-26 20:08:00|56652|56152|56637.8|56137.8|56652|56152|56623.7|56123.7|0
1764187700000|2025-11-26 20:08:20|56652|56152|56637.9|56137.9|56677|56177|56637.9|56137.9|0
1764187710000|2025-11-26 20:08:30|56652|56152|56652|56152|56662.9|56162.9|56609.5|56109.5|0
1764187720000|2025-11-26 20:08:40|56677|56177|56677|56177|56677|56177|56677|56177|0
1764187730000|2025-11-26 20:08:50|56666.2|56166.2|56666.2|56166.2|56666.2|56166.2|56666.2|56166.2|1
1764187740000|2025-11-26 20:09:00|56677|56177|56623.7|56123.7|56687.9|56187.9|56623.7|56123.7|1
1764187750000|2025-11-26 20:09:10|56609.5|56109.5|56595.3|56095.3|56609.5|56109.5|56595.3|56095.3|0
1764187760000|2025-11-26 20:09:20|56581.2|56081.2|56567|56067|56581.2|56081.2|56552.8|56052.8|0
1764187780000|2025-11-26 20:09:40|56538.7|56038.7|56538.7|56038.7|56538.7|56038.7|56538.7|56038.7|0
1764187810000|2025-11-26 20:10:10|56524.5|56024.5|56538.7|56038.7|56538.7|56038.7|56524.5|56024.5|0
1764187820000|2025-11-26 20:10:20|56552.9|56052.9|56538.7|56038.7|56567|56067|56538.7|56038.7|0
1764187830000|2025-11-26 20:10:30|56552.9|56052.9|56552.9|56052.9|56552.9|56052.9|56552.9|56052.9|0
1764187840000|2025-11-26 20:10:40|56538.7|56038.7|56538.7|56038.7|56538.7|56038.7|56538.7|56038.7|2
1764187870000|2025-11-26 20:11:10|56552.9|56052.9|56552.9|56052.9|56552.9|56052.9|56552.9|56052.9|0
1764187900000|2025-11-26 20:11:40|56567.1|56067.1|56567.1|56067.1|56567.1|56067.1|56567.1|56067.1|0
1764187910000|2025-11-26 20:11:50|56552.9|56052.9|56538.7|56038.7|56552.9|56052.9|56538.7|56038.7|0
1764187950000|2025-11-26 20:12:30|56538.8|56038.8|56538.8|56038.8|56538.8|56038.8|56538.8|56038.8|0
1764187990000|2025-11-26 20:13:10|56528|56028|56528|56028|56528|56028|56499.6|55999.6|1
1764188000000|2025-11-26 20:13:20|56513.8|56013.8|56513.8|56013.8|56513.8|56013.8|56485.4|55985.4|2
1764188010000|2025-11-26 20:13:30|56485.4|55985.4|56485.4|55985.4|56485.4|55985.4|56485.4|55985.4|0
1764188040000|2025-11-26 20:14:00|56485.5|55985.5|56485.5|55985.5|56485.5|55985.5|56485.5|55985.5|0
1764188050000|2025-11-26 20:14:10|||||||||1
1764188200000|2025-11-26 20:16:40|56485.6|55985.6|56485.6|55985.6|56485.6|55985.6|56485.6|55985.6|0
1764188320000|2025-11-26 20:18:40|56474.8|55974.8|56474.8|55974.8|56474.8|55974.8|56474.8|55974.8|1
1764188340000|2025-11-26 20:19:00|56485.6|55985.6|56485.6|55985.6|56485.6|55985.6|56485.6|55985.6|0
1764188380000|2025-11-26 20:19:40|56485.7|55985.7|56485.7|55985.7|56485.7|55985.7|56485.7|55985.7|0
1764188550000|2025-11-26 20:22:30|56485.8|55985.8|56485.8|55985.8|56485.8|55985.8|56485.8|55985.8|0
1764188710000|2025-11-26 20:25:10|56485.9|55985.9|56485.9|55985.9|56485.9|55985.9|56485.9|55985.9|0
1764188790000|2025-11-26 20:26:30|||||||||1
1764188830000|2025-11-26 20:27:10|||||||||2
1764188870000|2025-11-26 20:27:50|56486|55986|56486|55986|56486|55986|56486|55986|0
1764188940000|2025-11-26 20:29:00|56436|55936|56411|55911|56436|55936|56411|55911|2
1764188950000|2025-11-26 20:29:10|56400.2|55900.2|56400.2|55900.2|56400.2|55900.2|56400.2|55900.2|3
1764188960000|2025-11-26 20:29:20|56386|55886|56386|55886|56386|55886|56386|55886|0
1764188970000|2025-11-26 20:29:30|56400.2|55900.2|56400.2|55900.2|56400.2|55900.2|56400.2|55900.2|0
1764189060000|2025-11-26 20:31:00|56414.4|55914.4|56450.2|55950.2|56450.2|55950.2|56414.4|55914.4|0
1764189090000|2025-11-26 20:31:30|56450.3|55950.3|56450.3|55950.3|56450.3|55950.3|56450.3|55950.3|0
1764189110000|2025-11-26 20:31:50|56475.3|55975.3|56475.3|55975.3|56475.3|55975.3|56475.3|55975.3|0
1764189120000|2025-11-26 20:32:00|56461.1|55961.1|56400.3|55900.3|56461.1|55961.1|56386.1|55886.1|0
1764189140000|2025-11-26 20:32:20|56414.5|55914.5|56450.3|55950.3|56450.3|55950.3|56414.5|55914.5|0
1764189200000|2025-11-26 20:33:20|56464.5|55964.5|56464.5|55964.5|56464.5|55964.5|56464.5|55964.5|0
1764189310000|2025-11-26 20:35:10|56464.6|55964.6|56464.6|55964.6|56464.6|55964.6|56464.6|55964.6|0
1764189350000|2025-11-26 20:35:50|56489.6|55989.6|56489.6|55989.6|56489.6|55989.6|56489.6|55989.6|0
1764189480000|2025-11-26 20:38:00|56489.7|55989.7|56489.7|55989.7|56489.7|55989.7|56489.7|55989.7|0
1764189580000|2025-11-26 20:39:40|56468.1|55968.1|56450.5|55950.5|56468.1|55968.1|56450.5|55950.5|3
1764189600000|2025-11-26 20:40:00|56439.7|55939.7|56439.7|55939.7|56439.7|55939.7|56439.7|55939.7|0
1764189610000|2025-11-26 20:40:10|56453.9|55953.9|56439.7|55939.7|56453.9|55953.9|56439.7|55939.7|0
1764189660000|2025-11-26 20:41:00|56439.8|55939.8|56439.8|55939.8|56439.8|55939.8|56439.8|55939.8|0
1764189690000|2025-11-26 20:41:30|56425.6|55925.6|56439.8|55939.8|56439.8|55939.8|56414.8|55914.8|0
1764189820000|2025-11-26 20:43:40|56439.9|55939.9|56439.9|55939.9|56439.9|55939.9|56439.9|55939.9|0
1764189990000|2025-11-26 20:46:30|56440|55940|56440|55940|56440|55940|56440|55940|0
1764190170000|2025-11-26 20:49:30|56440.1|55940.1|56440.1|55940.1|56440.1|55940.1|56440.1|55940.1|0
1764190330000|2025-11-26 20:52:10|56440.2|55940.2|56440.2|55940.2|56440.2|55940.2|56440.2|55940.2|0
1764190500000|2025-11-26 20:55:00|56440.3|55940.3|56440.3|55940.3|56440.3|55940.3|56440.3|55940.3|0
1764190560000|2025-11-26 20:56:00|56468.6|55968.6|56490.3|55990.3|56490.3|55990.3|56468.6|55968.6|0
1764190570000|2025-11-26 20:56:10|56529.5|56029.5|56540.3|56040.3|56543.6|56043.6|56529.5|56029.5|3
1764190680000|2025-11-26 20:58:00|56540.4|56040.4|56540.4|56040.4|56540.4|56040.4|56540.4|56040.4|0
1764190690000|2025-11-26 20:58:10|56554.5|56054.5|56554.5|56054.5|56554.5|56054.5|56554.5|56054.5|2
1764190700000|2025-11-26 20:58:20|56568.7|56068.7|56568.7|56068.7|56568.7|56068.7|56568.7|56068.7|0
1764190750000|2025-11-26 20:59:10|56554.6|56054.6|56568.7|56068.7|56568.7|56068.7|56554.6|56054.6|0
1764190780000|2025-11-26 20:59:40|56604.6|56104.6|56604.6|56104.6|56604.6|56104.6|56604.6|56104.6|0
1764190810000|2025-11-26 21:00:10|56582.9|56082.9|56582.9|56082.9|56582.9|56082.9|56582.9|56082.9|2
1764190820000|2025-11-26 21:00:20|56597.1|56097.1|56597.1|56097.1|56597.1|56097.1|56597.1|56097.1|0
1764190830000|2025-11-26 21:00:30|||||||||1
1764190870000|2025-11-26 21:01:10|56608|56108|56608|56108|56608|56108|56608|56108|0
1764190900000|2025-11-26 21:01:40|||||||||2
1764191010000|2025-11-26 21:03:30|56597.2|56097.2|56597.2|56097.2|56597.2|56097.2|56597.2|56097.2|0
1764191020000|2025-11-26 21:03:40|56575.5|56075.5|56533|56033|56575.5|56075.5|56490.6|55990.6|2
1764191030000|2025-11-26 21:03:50|56518.9|56018.9|56518.9|56018.9|56518.9|56018.9|56518.9|56018.9|0
1764191050000|2025-11-26 21:04:10|56504.7|56004.7|56504.7|56004.7|56504.7|56004.7|56504.7|56004.7|0
1764191070000|2025-11-26 21:04:30|56472.2|55972.2|56472.2|55972.2|56472.2|55972.2|56472.2|55972.2|0
1764191080000|2025-11-26 21:04:40|56458.1|55958.1|56433.1|55933.1|56458.1|55958.1|56433.1|55933.1|0
1764601200000|2025-12-01 15:00:00|56033.3|55533.3|55983.3|55483.3|56033.3|55533.3|55958.3|55458.3|5
1764601210000|2025-12-01 15:00:10|56007.8|55507.8|56083.3|55583.3|56083.3|55583.3|56007.8|55507.8|1
1764601220000|2025-12-01 15:00:20|56082.8|55582.8|56082.8|55582.8|56082.8|55582.8|56082.8|55582.8|2
1764601230000|2025-12-01 15:00:30|56070|55570|56070|55570|56070|55570|56070|55570|1
1764601240000|2025-12-01 15:00:40|56057.3|55557.3|56070|55570|56070|55570|56057.3|55557.3|2
1764601250000|2025-12-01 15:00:50|56145|55645|56132.3|55632.3|56145|55645|56120|55620|5
1764601260000|2025-12-01 15:01:00|56145.1|55645.1|56057.8|55557.8|56145.1|55645.1|56057.3|55557.3|4
1764601270000|2025-12-01 15:01:10|56032.8|55532.8|56032.8|55532.8|56032.8|55532.8|56032.8|55532.8|4
1764601280000|2025-12-01 15:01:20|56045.1|55545.1|56057.8|55557.8|56057.8|55557.8|56045.1|55545.1|0
1764601290000|2025-12-01 15:01:30|56070.1|55570.1|56007.8|55507.8|56070.1|55570.1|56007.8|55507.8|1
1764601300000|2025-12-01 15:01:40|||||||||2
1764601310000|2025-12-01 15:01:50|55982.8|55482.8|56007.8|55507.8|56007.8|55507.8|55982.8|55482.8|0
1764601320000|2025-12-01 15:02:00|||||||||1
1764601330000|2025-12-01 15:02:10|56007.9|55507.9|56007.9|55507.9|56007.9|55507.9|56007.9|55507.9|1
1764601360000|2025-12-01 15:02:40|56020.1|55520.1|55982.9|55482.9|56020.1|55520.1|55982.9|55482.9|2
1764601370000|2025-12-01 15:02:50|55970.6|55470.6|55844.6|55344.6|55970.6|55470.6|55844.6|55344.6|17
1764601380000|2025-12-01 15:03:00|||||||||1
1764601410000|2025-12-01 15:03:30|55857.4|55357.4|55857.4|55357.4|55857.4|55357.4|55857.4|55357.4|0
1764601420000|2025-12-01 15:03:40|55832.9|55332.9|55832.9|55332.9|55832.9|55332.9|55832.9|55332.9|4
1764601430000|2025-12-01 15:03:50|55845.2|55345.2|55845.2|55345.2|55845.2|55345.2|55845.2|55345.2|0
1764601450000|2025-12-01 15:04:10|55782.9|55282.9|55782.9|55282.9|55782.9|55282.9|55782.9|55282.9|3
1764601460000|2025-12-01 15:04:20|55819.7|55319.7|55819.7|55319.7|55819.7|55319.7|55819.7|55319.7|4
1764601470000|2025-12-01 15:04:30|55845.2|55345.2|55845.2|55345.2|55845.2|55345.2|55845.2|55345.2|0
1764601480000|2025-12-01 15:04:40|55808.4|55308.4|55782.9|55282.9|55808.4|55308.4|55782.9|55282.9|4
1764601490000|2025-12-01 15:04:50|||||||||3
1764601500000|2025-12-01 15:05:00|55795.7|55295.7|55808|55308|55808|55308|55795.7|55295.7|5
1764601510000|2025-12-01 15:05:10|55910|55410|55833|55333|56158|55520.2|55833|55333|2
1764601530000|2025-12-01 15:05:30|55845.2|55345.2|55845.2|55345.2|55845.2|55345.2|55845.2|55345.2|0
1764601560000|2025-12-01 15:06:00|55783|55283|55783|55283|55783|55283|55783|55283|2
1764601570000|2025-12-01 15:06:10|||||||||4
1764601580000|2025-12-01 15:06:20|55819.7|55319.7|55808|55308|55819.7|55319.7|55807.5|55307.5|3
1764601590000|2025-12-01 15:06:30|55820.3|55320.3|55820.3|55320.3|55820.3|55320.3|55820.3|55320.3|0
1764601610000|2025-12-01 15:06:50|55870.3|55370.3|55870.3|55370.3|55870.3|55370.3|55870.3|55370.3|1
1764601670000|2025-12-01 15:07:50|55858.1|55358.1|55858.1|55358.1|55858.1|55358.1|55858.1|55358.1|0
1764601790000|2025-12-01 15:09:50|56082.1|55582.1|56020.4|55520.4|56082.1|55582.1|55945.4|55445.4|6
1764601800000|2025-12-01 15:10:00|56007.6|55507.6|55882.1|55382.1|56007.6|55507.6|55882.1|55382.1|0
1764601830000|2025-12-01 15:10:30|55869.9|55369.9|55869.9|55369.9|55869.9|55369.9|55869.9|55369.9|0
1764601840000|2025-12-01 15:10:40|55882.1|55382.1|55882.1|55382.1|55882.1|55382.1|55882.1|55382.1|0
1764601850000|2025-12-01 15:10:50|55956.6|55456.6|55956.6|55456.6|55956.6|55456.6|55956.6|55456.6|0
1764601860000|2025-12-01 15:11:00|55968.9|55468.9|56007.1|55507.1|56007.1|55507.1|55968.9|55468.9|0
1764601870000|2025-12-01 15:11:10|56007.2|55507.2|56007.2|55507.2|56007.2|55507.2|56007.2|55507.2|0
1764601920000|2025-12-01 15:12:00|56019.9|55519.9|56019.9|55519.9|56019.9|55519.9|56019.9|55519.9|0
1764601950000|2025-12-01 15:12:30|56020|55520|56020|55520|56020|55520|56020|55520|0
1764601970000|2025-12-01 15:12:50|56007.2|55507.2|56007.2|55507.2|56007.2|55507.2|56007.2|55507.2|2
1764601980000|2025-12-01 15:13:00|||||||||1
1764602040000|2025-12-01 15:14:00|56007.3|55507.3|55895|55395|56007.3|55507.3|55895|55395|9
1764602060000|2025-12-01 15:14:20|||||||||9
1764602070000|2025-12-01 15:14:30|||||||||8
1764602090000|2025-12-01 15:14:50|||||||||8
1764602110000|2025-12-01 15:15:10|55895.1|55395.1|55895.1|55395.1|55895.1|55395.1|55895.1|55395.1|0
1764602130000|2025-12-01 15:15:30|||||||||2
1764602140000|2025-12-01 15:15:40|||||||||1
1764602170000|2025-12-01 15:16:10|55846.1|55346.1|55783.4|55283.4|55846.1|55346.1|55783.4|55283.4|15
1764602180000|2025-12-01 15:16:20|55771.1|55271.1|55707.9|55207.9|55771.1|55271.1|55707.9|55207.9|0
1764602190000|2025-12-01 15:16:30|55605.8|55105.8|55595.1|55095.1|55645.1|55145.1|55520.1|55020.1|4
1764602200000|2025-12-01 15:16:40|55619.6|55119.6|55620.1|55120.1|55645.1|55145.1|55619.6|55119.6|12
1764602220000|2025-12-01 15:17:00|55595.6|55095.6|55545.1|55045.1|55595.6|55095.6|55545.1|55045.1|0
1764602230000|2025-12-01 15:17:10|55532.9|55032.9|55532.9|55032.9|55532.9|55032.9|55532.9|55032.9|0
1764602240000|2025-12-01 15:17:20|55545.6|55045.6|55545.6|55045.6|55545.6|55045.6|55545.6|55045.6|2
1764602260000|2025-12-01 15:17:40|55545.7|55045.7|55545.7|55045.7|55545.7|55045.7|55545.7|55045.7|5
1764602270000|2025-12-01 15:17:50|55470.7|54970.7|55470.7|54970.7|55470.7|54970.7|55470.7|54970.7|5
1764602290000|2025-12-01 15:18:10|55457.9|54957.9|55470.7|54970.7|55470.7|54970.7|55445.7|54945.7|0
1764602300000|2025-12-01 15:18:20|55445.7|54945.7|55445.7|54945.7|55445.7|54945.7|55432.9|54932.9|12
1764602340000|2025-12-01 15:19:00|||||||||5
1764602350000|2025-12-01 15:19:10|||||||||2
1764602360000|2025-12-01 15:19:20|55458.5|54958.5|55508.5|55008.5|55508.5|55008.5|55458.5|54958.5|0
1764602370000|2025-12-01 15:19:30|||||||||1
1764602380000|2025-12-01 15:19:40|55495.7|54995.7|55495.7|54995.7|55495.7|54995.7|55495.7|54995.7|0
1764602430000|2025-12-01 15:20:30|55495.8|54995.8|55495.8|54995.8|55495.8|54995.8|55495.8|54995.8|0
1764602440000|2025-12-01 15:20:40|55483.5|54983.5|55458|54958|55483.5|54983.5|55458|54958|0
1764602460000|2025-12-01 15:21:00|55370.8|54870.8|55407.5|54907.5|55407.5|54907.5|55370.8|54870.8|7
1764602470000|2025-12-01 15:21:10|55433|54933|55470.3|54970.3|55470.8|54970.8|55433|54933|0
1764602490000|2025-12-01 15:21:30|55508.5|55008.5|55508.6|55008.6|55508.6|55008.6|55508.5|55008.5|0
1764602540000|2025-12-01 15:22:20|55495.8|54995.8|55495.8|54995.8|55495.8|54995.8|55495.8|54995.8|0
1764602550000|2025-12-01 15:22:30|55483.1|54983.1|55446.3|54946.3|55483.1|54983.1|55446.3|54946.3|4
1764602560000|2025-12-01 15:22:40|55459.1|54959.1|55483.6|54983.6|55483.6|54983.6|55459.1|54959.1|3
1764602570000|2025-12-01 15:22:50|55495.8|54995.8|55495.8|54995.8|55495.8|54995.8|55495.8|54995.8|3
1764602590000|2025-12-01 15:23:10|55519.8|55019.8|55696.4|55196.4|55708.6|55208.6|55519.8|55019.8|2
1764602600000|2025-12-01 15:23:20|55709.1|55209.1|55709.1|55209.1|55709.1|55209.1|55709.1|55209.1|5
1764602610000|2025-12-01 15:23:30|55696.9|55196.9|55634.1|55134.1|55696.9|55196.9|55634.1|55134.1|0
1764602620000|2025-12-01 15:23:40|55520.9|55020.9|55459.1|54959.1|55520.9|55020.9|55459.1|54959.1|6
1764602630000|2025-12-01 15:23:50|55459.2|54959.2|55559.2|55059.2|55609.2|55109.2|55459.2|54959.2|2
1764602640000|2025-12-01 15:24:00|||||||||2
1764602660000|2025-12-01 15:24:20|55584.7|55084.7|55596.4|55096.4|55596.4|55096.4|55584.7|55084.7|4
1764602670000|2025-12-01 15:24:30|55584.2|55084.2|55521.4|55021.4|55584.2|55084.2|55521.4|55021.4|6
1764602680000|2025-12-01 15:24:40|55546.4|55046.4|55521.4|55021.4|55546.4|55046.4|55521.4|55021.4|2
1764602690000|2025-12-01 15:24:50|55508.7|55008.7|55484.2|54984.2|55508.7|55008.7|55484.2|54984.2|8
1764602700000|2025-12-01 15:25:00|55471.4|54971.4|55408.7|54908.7|55471.4|54971.4|55408.7|54908.7|1
1764602710000|2025-12-01 15:25:10|55396.4|54896.4|55409.2|54909.2|55409.2|54909.2|55396.4|54896.4|6
1764602740000|2025-12-01 15:25:40|55396.5|54896.5|55396.5|54896.5|55396.5|54896.5|55384.2|54884.2|8
1764602750000|2025-12-01 15:25:50|55384.2|54884.2|55384.2|54884.2|55384.2|54884.2|55384.2|54884.2|5
1764602760000|2025-12-01 15:26:00|||||||||1
1764602780000|2025-12-01 15:26:20|||||||||1
1764602790000|2025-12-01 15:26:30|55384.3|54884.3|55372|54872|55384.3|54884.3|55372|54872|4
1764602800000|2025-12-01 15:26:40|55384.3|54884.3|55384.3|54884.3|55384.3|54884.3|55384.3|54884.3|1
1764602830000|2025-12-01 15:27:10|55371.5|54871.5|55371.5|54871.5|55371.5|54871.5|55371.5|54871.5|0
1764602840000|2025-12-01 15:27:20|||||||||1
1764602850000|2025-12-01 15:27:30|55383.8|54883.8|55383.8|54883.8|55383.8|54883.8|55383.8|54883.8|0
1764602890000|2025-12-01 15:28:10|55371.6|54871.6|55383.8|54883.8|55383.8|54883.8|55371.6|54871.6|3
1764602900000|2025-12-01 15:28:20|||||||||2
1764602940000|2025-12-01 15:29:00|55409.3|54909.3|55409.3|54909.3|55409.3|54909.3|55409.3|54909.3|0
1764602950000|2025-12-01 15:29:10|55409.4|54909.4|55483.8|54983.8|55483.8|54983.8|55409.4|54909.4|4
1764602960000|2025-12-01 15:29:20|55521.1|55021.1|55546.1|55046.1|55546.1|55046.1|55521.1|55021.1|5
1764602970000|2025-12-01 15:29:30|55571.6|55071.6|55684.4|55184.4|55733.8|55233.8|55571.6|55071.6|7
1764602980000|2025-12-01 15:29:40|55696.6|55196.6|55721.6|55221.6|55721.6|55221.6|55696.6|55196.6|1
1764602990000|2025-12-01 15:29:50|55746.6|55246.6|55746.6|55246.6|55746.6|55246.6|55746.6|55246.6|3
1764603000000|2025-12-01 15:30:00|55783.9|55283.9|55808.9|55308.9|55858.9|55358.9|55783.9|55283.9|0
1764603010000|2025-12-01 15:30:10|55821.6|55321.6|55783.9|55283.9|55833.9|55333.9|55783.9|55283.9|4
1764603020000|2025-12-01 15:30:20|55796.6|55296.6|55783.9|55283.9|55796.6|55296.6|55783.9|55283.9|1
1764603030000|2025-12-01 15:30:30|||||||||1
1764603110000|2025-12-01 15:31:50|||||||||2
1764603120000|2025-12-01 15:32:00|||||||||3
1764603160000|2025-12-01 15:32:40|55784|55284|55784|55284|55784|55284|55784|55284|0
1764603230000|2025-12-01 15:33:50|||||||||2
1764603330000|2025-12-01 15:35:30|55771.3|55271.3|55771.3|55271.3|55771.3|55271.3|55771.3|55271.3|1
1764603340000|2025-12-01 15:35:40|55771.8|55271.8|55759.1|55259.1|55771.8|55271.8|55759.1|55259.1|2
1764603350000|2025-12-01 15:35:50|||||||||2
1764603360000|2025-12-01 15:36:00|55746.3|55246.3|55771.3|55271.3|55771.3|55271.3|55746.3|55246.3|2
1764603370000|2025-12-01 15:36:10|55784.1|55284.1|55784.1|55284.1|55784.1|55284.1|55784.1|55284.1|0
1764603380000|2025-12-01 15:36:20|||||||||1
1764603390000|2025-12-01 15:36:30|55771.3|55271.3|55771.3|55271.3|55771.3|55271.3|55771.3|55271.3|1
1764603400000|2025-12-01 15:36:40|55784.1|55284.1|55784.1|55284.1|55784.1|55284.1|55784.1|55284.1|0
1764603450000|2025-12-01 15:37:30|55771.4|55271.4|55784.1|55284.1|55784.1|55284.1|55771.4|55271.4|3
1764603490000|2025-12-01 15:38:10|55784.2|55284.2|55784.2|55284.2|55784.2|55284.2|55784.2|55284.2|0
1764603560000|2025-12-01 15:39:20|||||||||2
1764603590000|2025-12-01 15:39:50|55772|55272|55759.2|55259.2|55772|55272|55759.2|55259.2|0
1764603600000|2025-12-01 15:40:00|||||||||2
1764603660000|2025-12-01 15:41:00|55759.3|55259.3|55759.3|55259.3|55759.3|55259.3|55759.3|55259.3|0
1764603670000|2025-12-01 15:41:10|55784.3|55284.3|55797|55297|55797|55297|55784.3|55284.3|2
1764603690000|2025-12-01 15:41:30|55784.3|55284.3|55784.3|55284.3|55784.3|55284.3|55784.3|55284.3|0
1764603760000|2025-12-01 15:42:40|55822.1|55322.1|55822.1|55322.1|55822.1|55322.1|55822.1|55322.1|2
1764603770000|2025-12-01 15:42:50|55809.3|55309.3|55959.3|55459.3|56034.3|55534.3|55809.3|55309.3|1
1764603780000|2025-12-01 15:43:00|55946.6|55446.6|56072.1|55572.1|56122.1|55622.1|55946.6|55446.6|7
1764603810000|2025-12-01 15:43:30|56059.9|55559.9|56059.9|55559.9|56059.9|55559.9|56059.9|55559.9|0
1764603820000|2025-12-01 15:43:40|56047.1|55547.1|56047.1|55547.1|56047.1|55547.1|56047.1|55547.1|0
1764603840000|2025-12-01 15:44:00|56034.9|55534.9|56034.9|55534.9|56034.9|55534.9|56034.9|55534.9|0
1764603850000|2025-12-01 15:44:10|56022.1|55522.1|55947.1|55447.1|56022.1|55522.1|55947.1|55447.1|2
1764603870000|2025-12-01 15:44:30|55947.2|55447.2|55947.2|55447.2|55947.2|55447.2|55947.2|55447.2|0
1764603880000|2025-12-01 15:44:40|55922.2|55422.2|55922.2|55422.2|55922.2|55422.2|55922.2|55422.2|0
1764603890000|2025-12-01 15:44:50|55909.4|55409.4|55909.4|55409.4|55909.4|55409.4|55909.4|55409.4|3
1764603910000|2025-12-01 15:45:10|55922.2|55422.2|55922.2|55422.2|55922.2|55422.2|55922.2|55422.2|1
1764603920000|2025-12-01 15:45:20|55934.4|55434.4|55947.2|55447.2|55947.2|55447.2|55934.4|55434.4|0
1764603970000|2025-12-01 15:46:10|||||||||2
1764603990000|2025-12-01 15:46:30|55934.5|55434.5|55922.2|55422.2|55934.5|55434.5|55922.2|55422.2|2
1764604000000|2025-12-01 15:46:40|55897.2|55397.2|55884.5|55384.5|55897.2|55397.2|55884.5|55384.5|2
1764604040000|2025-12-01 15:47:20|55860|55360|55909.5|55409.5|55909.5|55409.5|55848.3|55348.3|2
1764604090000|2025-12-01 15:48:10|55858.5|55358.5|55872.3|55372.3|55872.3|55372.3|55797.3|55297.3|4
1764604100000|2025-12-01 15:48:20|55860.1|55360.1|55847.3|55347.3|55860.1|55360.1|55847.3|55347.3|0
1764604110000|2025-12-01 15:48:30|55872.8|55372.8|55872.8|55372.8|55872.8|55372.8|55872.8|55372.8|2
1764604120000|2025-12-01 15:48:40|55860.1|55360.1|55860.1|55360.1|55860.1|55360.1|55860.1|55360.1|0
1764604140000|2025-12-01 15:49:00|55847.3|55347.3|55847.3|55347.3|55847.3|55347.3|55847.3|55347.3|0
1764604200000|2025-12-01 15:50:00|55847.4|55347.4|55847.4|55347.4|55847.4|55347.4|55847.4|55347.4|0
1764604220000|2025-12-01 15:50:20|55822.4|55322.4|55822.4|55322.4|55822.4|55322.4|55822.4|55322.4|2
1764604240000|2025-12-01 15:50:40|55835.1|55335.1|55835.1|55335.1|55835.1|55335.1|55835.1|55335.1|0
1764604260000|2025-12-01 15:51:00|55835.2|55335.2|55835.2|55335.2|55835.2|55335.2|55835.2|55335.2|0
1764604270000|2025-12-01 15:51:10|55822.4|55322.4|55822.4|55322.4|55822.4|55322.4|55822.4|55322.4|0
1764604290000|2025-12-01 15:51:30|55835.2|55335.2|55835.2|55335.2|55835.2|55335.2|55835.2|55335.2|0
1764604330000|2025-12-01 15:52:10|||||||||2
1764604410000|2025-12-01 15:53:30|55810.2|55310.2|55810.3|55310.3|55810.3|55310.3|55810.2|55310.2|0
1764604420000|2025-12-01 15:53:40|55823|55323|55823|55323|55823|55323|55823|55323|2
1764604430000|2025-12-01 15:53:50|55810.3|55310.3|55810.3|55310.3|55810.3|55310.3|55810.3|55310.3|3
1764604440000|2025-12-01 15:54:00|55797.5|55297.5|55760.3|55260.3|55797.5|55297.5|55760.3|55260.3|3
1764604450000|2025-12-01 15:54:10|55773|55273|55773|55273|55773|55273|55773|55273|0
1764604470000|2025-12-01 15:54:30|55747.5|55247.5|55784.8|55284.8|55784.8|55284.8|55747.5|55247.5|4
1764604480000|2025-12-01 15:54:40|55810.3|55310.3|55810.3|55310.3|55810.3|55310.3|55810.3|55310.3|0
1764604490000|2025-12-01 15:54:50|55823.1|55323.1|55823.1|55323.1|55823.1|55323.1|55823.1|55323.1|0
1764604530000|2025-12-01 15:55:30|55810.3|55310.3|55810.3|55310.3|55810.3|55310.3|55810.3|55310.3|2
1764604540000|2025-12-01 15:55:40|||||||||3
1764604550000|2025-12-01 15:55:50|55797.6|55297.6|55810.3|55310.3|55810.3|55310.3|55797.6|55297.6|5
1764604560000|2025-12-01 15:56:00|55797.6|55297.6|55797.6|55297.6|55797.6|55297.6|55797.6|55297.6|0
1764604570000|2025-12-01 15:56:10|55809.8|55309.8|55809.8|55309.8|55809.8|55309.8|55809.8|55309.8|0
1764604600000|2025-12-01 15:56:40|55822.6|55322.6|55835.4|55335.4|55835.4|55335.4|55822.6|55322.6|0
1764604620000|2025-12-01 15:57:00|55822.6|55322.6|55822.6|55322.6|55822.6|55322.6|55822.6|55322.6|0
1764604630000|2025-12-01 15:57:10|||||||||1
1764604650000|2025-12-01 15:57:30|55809.9|55309.9|55809.9|55309.9|55809.9|55309.9|55809.9|55309.9|0
1764604660000|2025-12-01 15:57:40|||||||||2
1764604700000|2025-12-01 15:58:20|55784.9|55284.9|55784.9|55284.9|55784.9|55284.9|55784.9|55284.9|0
1764604730000|2025-12-01 15:58:50|||||||||1
1764604770000|2025-12-01 15:59:30|||||||||2
1764604780000|2025-12-01 15:59:40|55797.7|55297.7|55797.7|55297.7|55797.7|55297.7|55797.7|55297.7|0
1764604810000|2025-12-01 16:00:10|55747.7|55247.7|55747.7|55247.7|55747.7|55247.7|55747.7|55247.7|9
1764604820000|2025-12-01 16:00:20|||||||||1
1764604840000|2025-12-01 16:00:40|||||||||1
1764604850000|2025-12-01 16:00:50|55773.3|55273.3|55810|55310|55810|55310|55773.3|55273.3|7
1764604880000|2025-12-01 16:01:20|||||||||2
1764604890000|2025-12-01 16:01:30|55822.8|55322.8|55822.8|55322.8|55822.8|55322.8|55822.8|55322.8|0
1764604910000|2025-12-01 16:01:50|55847.8|55347.8|55822.8|55322.8|55847.8|55347.8|55822.8|55322.8|0
1764604920000|2025-12-01 16:02:00|55847.8|55347.8|55847.8|55347.8|55847.8|55347.8|55847.8|55347.8|0
1764604990000|2025-12-01 16:03:10|||||||||2
1764605020000|2025-12-01 16:03:40|55847.9|55347.9|55847.9|55347.9|55847.9|55347.9|55847.9|55347.9|0
1764605100000|2025-12-01 16:05:00|||||||||2
1764605110000|2025-12-01 16:05:10|55872.9|55372.9|55872.9|55372.9|55872.9|55372.9|55872.9|55372.9|4
1764605120000|2025-12-01 16:05:20|||||||||1
1764605150000|2025-12-01 16:05:50|55860.2|55360.2|55860.2|55360.2|55860.2|55360.2|55860.2|55360.2|0
1764605210000|2025-12-01 16:06:50|||||||||1
1764605220000|2025-12-01 16:07:00|||||||||2
1764605230000|2025-12-01 16:07:10|55873|55373|55873|55373|55873|55373|55873|55373|0
1764605240000|2025-12-01 16:07:20|||||||||2
1764605250000|2025-12-01 16:07:30|||||||||1
1764605260000|2025-12-01 16:07:40|55911.3|55411.3|55973|55473|55973|55473|55911.3|55411.3|2
1764605300000|2025-12-01 16:08:20|||||||||3
1764605330000|2025-12-01 16:08:50|||||||||2
1764605340000|2025-12-01 16:09:00|55985.8|55485.8|55973.1|55473.1|55985.8|55485.8|55973.1|55473.1|4
1764605350000|2025-12-01 16:09:10|55948.1|55448.1|55948.1|55448.1|55948.1|55448.1|55948.1|55448.1|0
1764605440000|2025-12-01 16:10:40|55960.9|55460.9|55960.9|55460.9|55960.9|55460.9|55960.9|55460.9|2
1764605540000|2025-12-01 16:12:20|||||||||2
1764605550000|2025-12-01 16:12:30|55961|55461|55961|55461|55961|55461|55961|55461|2
1764605560000|2025-12-01 16:12:40|55936.5|55436.5|55836|55336|55936.5|55436.5|55836|55336|4
1764605570000|2025-12-01 16:12:50|55848.2|55348.2|55861|55361|55861|55361|55848.2|55348.2|0
1764605610000|2025-12-01 16:13:30|||||||||5
1764605640000|2025-12-01 16:14:00|55848.2|55348.2|55848.2|55348.2|55848.2|55348.2|55848.2|55348.2|0
1764605660000|2025-12-01 16:14:20|||||||||2
1764605670000|2025-12-01 16:14:30|55861|55361|55848.3|55348.3|55861|55361|55848.3|55348.3|2
1764605770000|2025-12-01 16:16:10|||||||||5
1764605780000|2025-12-01 16:16:20|55861.1|55361.1|55848.3|55348.3|55861.1|55361.1|55848.3|55348.3|2
1764605830000|2025-12-01 16:17:10|55848.4|55348.4|55848.4|55348.4|55848.4|55348.4|55848.4|55348.4|0
1764605860000|2025-12-01 16:17:40|55798.4|55298.4|55798.4|55298.4|55798.4|55298.4|55798.4|55298.4|1
1764605880000|2025-12-01 16:18:00|||||||||2
1764605950000|2025-12-01 16:19:10|55849.5|55349.5|55886.2|55386.2|55886.2|55386.2|55849.5|55349.5|5
1764605970000|2025-12-01 16:19:30|55873.4|55373.4|55873.4|55373.4|55873.4|55373.4|55873.4|55373.4|0
1764605990000|2025-12-01 16:19:50|||||||||2
1764606000000|2025-12-01 16:20:00|55886.2|55386.2|55886.2|55386.2|55886.2|55386.2|55886.2|55386.2|1
1764606010000|2025-12-01 16:20:10|||||||||4
1764606020000|2025-12-01 16:20:20|||||||||5
1764606030000|2025-12-01 16:20:30|55873.5|55373.5|55873.5|55373.5|55873.5|55373.5|55873.5|55373.5|0
1764606100000|2025-12-01 16:21:40|55886.3|55386.3|55886.3|55386.3|55886.3|55386.3|55886.3|55386.3|2
1764606180000|2025-12-01 16:23:00|55873.6|55373.6|55873.6|55373.6|55873.6|55373.6|55873.6|55373.6|0
1764606190000|2025-12-01 16:23:10|55860.8|55360.8|55860.8|55360.8|55860.8|55360.8|55860.8|55360.8|0
1764606210000|2025-12-01 16:23:30|55886.4|55386.4|55886.4|55386.4|55886.4|55386.4|55886.4|55386.4|2
1764606220000|2025-12-01 16:23:40|55873.6|55373.6|55873.6|55373.6|55873.6|55373.6|55873.6|55373.6|0
1764606320000|2025-12-01 16:25:20|55873.7|55373.7|55886.4|55386.4|55886.4|55386.4|55873.7|55373.7|2
1764606370000|2025-12-01 16:26:10|55886.5|55386.5|55886.5|55386.5|55886.5|55386.5|55886.5|55386.5|0
1764606430000|2025-12-01 16:27:10|||||||||2
1764606440000|2025-12-01 16:27:20|55898.7|55398.7|55911.5|55411.5|55911.5|55411.5|55898.7|55398.7|0
1764606500000|2025-12-01 16:28:20|55886.5|55386.5|55886.5|55386.5|55886.5|55386.5|55886.5|55386.5|0
1764606520000|2025-12-01 16:28:40|55886.6|55386.6|55924.3|55424.3|55924.3|55424.3|55886.6|55386.6|4
1764606540000|2025-12-01 16:29:00|||||||||2
1764606570000|2025-12-01 16:29:30|55924.4|55424.4|55924.4|55424.4|55924.4|55424.4|55924.4|55424.4|0
1764606640000|2025-12-01 16:30:40|||||||||1
1764606650000|2025-12-01 16:30:50|||||||||2
1764606730000|2025-12-01 16:32:10|55924.5|55424.5|55924.5|55424.5|55924.5|55424.5|55924.5|55424.5|0
1764606750000|2025-12-01 16:32:30|55912.2|55412.2|55874.5|55374.5|55912.2|55412.2|55874.5|55374.5|0
1764606760000|2025-12-01 16:32:40|||||||||2
1764606800000|2025-12-01 16:33:20|55899.5|55399.5|55899.5|55399.5|55899.5|55399.5|55899.5|55399.5|6
1764606810000|2025-12-01 16:33:30|55886.7|55386.7|55886.7|55386.7|55886.7|55386.7|55886.7|55386.7|1
1764606850000|2025-12-01 16:34:10|55886.8|55386.8|55886.8|55386.8|55886.8|55386.8|55886.8|55386.8|0
1764606870000|2025-12-01 16:34:30|||||||||2
1764606980000|2025-12-01 16:36:20|||||||||2
1764607000000|2025-12-01 16:36:40|55899.6|55399.6|55899.6|55399.6|55899.6|55399.6|55899.6|55399.6|1
1764607020000|2025-12-01 16:37:00|55886.9|55386.9|55886.9|55386.9|55886.9|55386.9|55886.9|55386.9|0
1764607090000|2025-12-01 16:38:10|||||||||2
1764607180000|2025-12-01 16:39:40|55887|55387|55887|55387|55887|55387|55887|55387|0
1764607200000|2025-12-01 16:40:00|55874.2|55374.2|55874.2|55374.2|55874.2|55374.2|55874.2|55374.2|2
1764607300000|2025-12-01 16:41:40|55874.3|55374.3|55874.3|55374.3|55874.3|55374.3|55874.3|55374.3|0
1764607310000|2025-12-01 16:41:50|||||||||2
1764607390000|2025-12-01 16:43:10|55862.1|55362.1|55862.1|55362.1|55862.1|55362.1|55862.1|55362.1|0
1764607420000|2025-12-01 16:43:40|||||||||2
1764607500000|2025-12-01 16:45:00|55862.2|55362.2|55862.2|55362.2|55862.2|55362.2|55862.2|55362.2|0
1764607530000|2025-12-01 16:45:30|||||||||2
1764607610000|2025-12-01 16:46:50|55825|55325|55825|55325|55825|55325|55825|55325|6
1764607620000|2025-12-01 16:47:00|55800|55300|55800|55300|55800|55300|55800|55300|1
1764607640000|2025-12-01 16:47:20|||||||||2
1764607690000|2025-12-01 16:48:10|55800.1|55300.1|55800.1|55300.1|55800.1|55300.1|55800.1|55300.1|0
1764607750000|2025-12-01 16:49:10|||||||||2
1764607850000|2025-12-01 16:50:50|55800.2|55300.2|55800.2|55300.2|55800.2|55300.2|55800.2|55300.2|0
1764607860000|2025-12-01 16:51:00|||||||||3
1764607970000|2025-12-01 16:52:50|55813|55313|55813|55313|55813|55313|55813|55313|1
1764607990000|2025-12-01 16:53:10|||||||||1
1764608020000|2025-12-01 16:53:40|||||||||1
1764608040000|2025-12-01 16:54:00|55813.1|55313.1|55813.1|55313.1|55813.1|55313.1|55813.1|55313.1|0
1764608080000|2025-12-01 16:54:40|55800.3|55300.3|55800.3|55300.3|55800.3|55300.3|55800.3|55300.3|3
1764608170000|2025-12-01 16:56:10|55800.4|55300.4|55800.4|55300.4|55800.4|55300.4|55800.4|55300.4|0
1764608190000|2025-12-01 16:56:30|||||||||2
1764608200000|2025-12-01 16:56:40|||||||||3
1764608220000|2025-12-01 16:57:00|||||||||1
1764608230000|2025-12-01 16:57:10|55838.2|55338.2|55838.2|55338.2|55838.2|55338.2|55838.2|55338.2|1
1764608250000|2025-12-01 16:57:30|||||||||1
1764608260000|2025-12-01 16:57:40|55825.4|55325.4|55825.4|55325.4|55825.4|55325.4|55825.4|55325.4|0
1764608280000|2025-12-01 16:58:00|55838.2|55338.2|55838.2|55338.2|55838.2|55338.2|55838.2|55338.2|0
1764608310000|2025-12-01 16:58:30|||||||||2
1764608360000|2025-12-01 16:59:20|55838.3|55338.3|55838.3|55338.3|55838.3|55338.3|55838.3|55338.3|0
1764608400000|2025-12-01 17:00:00|||||||||4
1764608420000|2025-12-01 17:00:20|55812.7|55312.7|55825.5|55325.5|55825.5|55325.5|55812.7|55312.7|2
1764608460000|2025-12-01 17:01:00|55800.5|55300.5|55788.3|55288.3|55800.5|55300.5|55788.3|55288.3|4
1764608520000|2025-12-01 17:02:00|55788.4|55288.4|55788.4|55288.4|55788.4|55288.4|55788.4|55288.4|0
1764608530000|2025-12-01 17:02:10|||||||||2
1764608640000|2025-12-01 17:04:00|||||||||2
1764608680000|2025-12-01 17:04:40|55788.5|55288.5|55788.5|55288.5|55788.5|55288.5|55788.5|55288.5|0
1764608750000|2025-12-01 17:05:50|||||||||2
1764608770000|2025-12-01 17:06:10|55801.3|55301.3|55801.3|55301.3|55801.3|55301.3|55801.3|55301.3|1
1764608830000|2025-12-01 17:07:10|55788.5|55288.5|55788.5|55288.5|55788.5|55288.5|55788.5|55288.5|0
1764608850000|2025-12-01 17:07:30|55801.3|55301.3|55801.3|55301.3|55801.3|55301.3|55801.3|55301.3|0
1764608860000|2025-12-01 17:07:40|55801.4|55301.4|55801.4|55301.4|55801.4|55301.4|55801.4|55301.4|2
1764608890000|2025-12-01 17:08:10|55788.6|55288.6|55788.6|55288.6|55788.6|55288.6|55788.6|55288.6|0
1764608950000|2025-12-01 17:09:10|||||||||1
1764608970000|2025-12-01 17:09:30|||||||||2
1764609000000|2025-12-01 17:10:00|55788.7|55288.7|55788.7|55288.7|55788.7|55288.7|55788.7|55288.7|0
1764609060000|2025-12-01 17:11:00|||||||||2
1764609080000|2025-12-01 17:11:20|||||||||2
1764609160000|2025-12-01 17:12:40|55788.8|55288.8|55788.8|55288.8|55788.8|55288.8|55788.8|55288.8|0
1764609190000|2025-12-01 17:13:10|55801.6|55301.6|55801.6|55301.6|55801.6|55301.6|55801.6|55301.6|2
1764609210000|2025-12-01 17:13:30|||||||||4
1764609300000|2025-12-01 17:15:00|||||||||2
1764609330000|2025-12-01 17:15:30|55801.7|55301.7|55801.7|55301.7|55801.7|55301.7|55801.7|55301.7|0
1764609410000|2025-12-01 17:16:50|||||||||2
1764609490000|2025-12-01 17:18:10|55801.8|55301.8|55801.8|55301.8|55801.8|55301.8|55801.8|55301.8|0
1764609520000|2025-12-01 17:18:40|||||||||2
1764609630000|2025-12-01 17:20:30|||||||||2
1764609650000|2025-12-01 17:20:50|55801.9|55301.9|55764.6|55264.6|55801.9|55301.9|55764.6|55264.6|0
1764609660000|2025-12-01 17:21:00|55764.7|55264.7|55764.7|55264.7|55764.7|55264.7|55764.7|55264.7|0
1764609720000|2025-12-01 17:22:00|55751.9|55251.9|55751.9|55251.9|55751.9|55251.9|55751.9|55251.9|0
1764609740000|2025-12-01 17:22:20|||||||||2
1764609750000|2025-12-01 17:22:30|55790.3|55290.3|55802.5|55302.5|55802.5|55302.5|55790.3|55290.3|4
1764609760000|2025-12-01 17:22:40|55776.9|55276.9|55776.9|55276.9|55776.9|55276.9|55776.9|55276.9|0
1764609810000|2025-12-01 17:23:30|55777|55277|55777|55277|55777|55277|55777|55277|0
1764609840000|2025-12-01 17:24:00|55802.6|55302.6|55802.6|55302.6|55802.6|55302.6|55802.6|55302.6|0
1764609850000|2025-12-01 17:24:10|||||||||1
1764609860000|2025-12-01 17:24:20|||||||||2
1764609960000|2025-12-01 17:26:00|||||||||2
1764609980000|2025-12-01 17:26:20|55802.7|55302.7|55802.7|55302.7|55802.7|55302.7|55802.7|55302.7|0
1764610010000|2025-12-01 17:26:50|55790.5|55290.5|55777.7|55277.7|55790.5|55290.5|55777.7|55277.7|0
1764610030000|2025-12-01 17:27:10|55789.9|55289.9|55802.7|55302.7|55802.7|55302.7|55789.9|55289.9|1
1764610040000|2025-12-01 17:27:20|55814.9|55314.9|55840.5|55340.5|55840.5|55340.5|55814.9|55314.9|0
1764610050000|2025-12-01 17:27:30|55814.9|55314.9|55814.9|55314.9|55814.9|55314.9|55814.9|55314.9|0
1764610060000|2025-12-01 17:27:40|55864.9|55364.9|55864.9|55364.9|55864.9|55364.9|55864.9|55364.9|1
1764610070000|2025-12-01 17:27:50|||||||||2
1764610090000|2025-12-01 17:28:10|55964.9|55464.9|55964.9|55464.9|55964.9|55464.9|55964.9|55464.9|1
1764610130000|2025-12-01 17:28:50|55965|55465|55965|55465|55965|55465|55965|55465|0
1764610180000|2025-12-01 17:29:40|||||||||2
1764610280000|2025-12-01 17:31:20|55940|55440|55940|55440|55940|55440|55940|55440|0
1764610290000|2025-12-01 17:31:30|55940.1|55440.1|55952.8|55452.8|55952.8|55452.8|55940.1|55440.1|1
1764610300000|2025-12-01 17:31:40|55952.9|55452.9|55952.9|55452.9|55952.9|55452.9|55952.9|55452.9|0
1764610350000|2025-12-01 17:32:30|55940.1|55440.1|55940.1|55440.1|55940.1|55440.1|55940.1|55440.1|1
1764610370000|2025-12-01 17:32:50|55915.1|55415.1|55915.1|55415.1|55915.1|55415.1|55915.1|55415.1|0
1764610400000|2025-12-01 17:33:20|||||||||1
1764610410000|2025-12-01 17:33:30|55953.5|55453.5|55953.5|55453.5|55953.5|55453.5|55953.5|55453.5|1
1764610420000|2025-12-01 17:33:40|55927.9|55427.9|55927.9|55427.9|55927.9|55427.9|55927.9|55427.9|1
1764610470000|2025-12-01 17:34:30|55928|55428|55928|55428|55928|55428|55928|55428|0
1764610510000|2025-12-01 17:35:10|||||||||2
1764610520000|2025-12-01 17:35:20|55953.6|55453.6|55978|55478|55978|55478|55953.6|55453.6|1
1764610610000|2025-12-01 17:36:50|56003|55503|56003.1|55503.1|56003.1|55503.1|56003|55503|2
1764610620000|2025-12-01 17:37:00|||||||||2
1764610660000|2025-12-01 17:37:40|56028.1|55528.1|56028.1|55528.1|56028.1|55528.1|56028.1|55528.1|2
1764610700000|2025-12-01 17:38:20|||||||||2
1764610730000|2025-12-01 17:38:50|||||||||2
1764610750000|2025-12-01 17:39:10|56040.9|55540.9|56040.9|55540.9|56040.9|55540.9|56040.9|55540.9|0
1764610780000|2025-12-01 17:39:40|56041|55541|56041|55541|56041|55541|56041|55541|0
1764610800000|2025-12-01 17:40:00|||||||||2
1764610840000|2025-12-01 17:40:40|56066|55566|56066|55566|56066|55566|56066|55566|5
1764610930000|2025-12-01 17:42:10|56066.1|55566.1|56066.1|55566.1|56066.1|55566.1|56066.1|55566.1|0
1764610950000|2025-12-01 17:42:30|||||||||2
1764610960000|2025-12-01 17:42:40|56078.9|55578.9|56078.9|55578.9|56078.9|55578.9|56078.9|55578.9|0
1764611010000|2025-12-01 17:43:30|56066.1|55566.1|56066.1|55566.1|56066.1|55566.1|56066.1|55566.1|0
1764611050000|2025-12-01 17:44:10|56053.9|55553.9|56041.1|55541.1|56053.9|55553.9|56041.1|55541.1|0
1764611060000|2025-12-01 17:44:20|56053.9|55553.9|56053.9|55553.9|56053.9|55553.9|56053.9|55553.9|2
1764611090000|2025-12-01 17:44:50|56041.2|55541.2|55991.2|55491.2|56041.2|55541.2|55991.2|55491.2|0
1764611110000|2025-12-01 17:45:10|||||||||2
1764611130000|2025-12-01 17:45:30|55978.4|55478.4|55978.4|55478.4|55978.4|55478.4|55978.4|55478.4|0
1764611150000|2025-12-01 17:45:50|55966.2|55466.2|55966.2|55466.2|55966.2|55466.2|55966.2|55466.2|0
1764611170000|2025-12-01 17:46:10|55979|55479|55979|55479|55979|55479|55979|55479|2
1764611190000|2025-12-01 17:46:30|||||||||4
1764611240000|2025-12-01 17:47:20|55979.1|55479.1|55979.1|55479.1|55979.1|55479.1|55979.1|55479.1|0
1764611250000|2025-12-01 17:47:30|55979.7|55479.7|56004.1|55504.1|56004.1|55504.1|55979.7|55479.7|1
1764611260000|2025-12-01 17:47:40|||||||||1
1764611290000|2025-12-01 17:48:10|||||||||2
1764611400000|2025-12-01 17:50:00|56004.2|55504.2|56004.2|55504.2|56004.2|55504.2|56004.2|55504.2|2
1764611490000|2025-12-01 17:51:30|55979.2|55479.2|55979.2|55479.2|55979.2|55479.2|55979.2|55479.2|0
1764611510000|2025-12-01 17:51:50|||||||||2
1764611560000|2025-12-01 17:52:40|55979.3|55479.3|55979.3|55479.3|55979.3|55479.3|55979.3|55479.3|0
1764611580000|2025-12-01 17:53:00|55966.5|55466.5|55966.5|55466.5|55966.5|55466.5|55966.5|55466.5|0
1764611620000|2025-12-01 17:53:40|||||||||2
1764611680000|2025-12-01 17:54:40|55954.3|55454.3|56016.5|55516.5|56016.5|55516.5|55954.3|55454.3|2
1764611710000|2025-12-01 17:55:10|56016.6|55516.6|56016.6|55516.6|56016.6|55516.6|56016.6|55516.6|0
1764611730000|2025-12-01 17:55:30|||||||||2
1764611750000|2025-12-01 17:55:50|56028.8|55528.8|56041.6|55541.6|56041.6|55541.6|56028.8|55528.8|0
1764611840000|2025-12-01 17:57:20|||||||||2
1764611860000|2025-12-01 17:57:40|56041.7|55541.7|56041.7|55541.7|56041.7|55541.7|56041.7|55541.7|0
1764611950000|2025-12-01 17:59:10|||||||||2
1764612020000|2025-12-01 18:00:20|56041.8|55541.8|56041.8|55541.8|56041.8|55541.8|56041.8|55541.8|0
1764612060000|2025-12-01 18:01:00|||||||||2
1764612070000|2025-12-01 18:01:10|56016.8|55516.8|56016.8|55516.8|56016.8|55516.8|56016.8|55516.8|0
1764612170000|2025-12-01 18:02:50|||||||||2
1764612180000|2025-12-01 18:03:00|56016.9|55516.9|56016.9|55516.9|56016.9|55516.9|56016.9|55516.9|0
1764612260000|2025-12-01 18:04:20|56004.7|55504.7|55991.9|55491.9|56004.7|55504.7|55991.9|55491.9|0
1764612280000|2025-12-01 18:04:40|||||||||2
1764612330000|2025-12-01 18:05:30|55992|55492|55992|55492|55992|55492|55992|55492|0
1764612390000|2025-12-01 18:06:30|||||||||2
1764612440000|2025-12-01 18:07:20|56004.8|55504.8|56042|55542|56042|55542|56004.8|55504.8|2
1764612490000|2025-12-01 18:08:10|56042.1|55542.1|56042.1|55542.1|56042.1|55542.1|56042.1|55542.1|0
1764612500000|2025-12-01 18:08:20|||||||||2
1764612530000|2025-12-01 18:08:50|||||||||1
1764612610000|2025-12-01 18:10:10|||||||||2
1764612640000|2025-12-01 18:10:40|56042.2|55542.2|56042.2|55542.2|56042.2|55542.2|56042.2|55542.2|0
1764612660000|2025-12-01 18:11:00|56030|55530|56017.2|55517.2|56030|55530|56017.2|55517.2|0
1764612720000|2025-12-01 18:12:00|||||||||2
1764612790000|2025-12-01 18:13:10|56017.3|55517.3|56017.3|55517.3|56017.3|55517.3|56017.3|55517.3|0
1764612830000|2025-12-01 18:13:50|||||||||2
1764612850000|2025-12-01 18:14:10|56005.1|55505.1|55992.3|55492.3|56005.1|55505.1|55992.3|55492.3|0
1764612940000|2025-12-01 18:15:40|55980.2|55480.2|55967.3|55467.3|55980.2|55480.2|55967.3|55467.3|2
1764612950000|2025-12-01 18:15:50|55942.4|55442.4|55942.4|55442.4|55942.4|55442.4|55942.4|55442.4|0
1764613050000|2025-12-01 18:17:30|||||||||2
1764613070000|2025-12-01 18:17:50|||||||||2
1764613110000|2025-12-01 18:18:30|55942.5|55442.5|55942.5|55442.5|55942.5|55442.5|55942.5|55442.5|0
1764613160000|2025-12-01 18:19:20|||||||||2
1764613200000|2025-12-01 18:20:00|||||||||1
1764613250000|2025-12-01 18:20:50|55955.4|55455.4|55955.4|55455.4|55955.4|55455.4|55955.4|55455.4|0
1764613270000|2025-12-01 18:21:10|||||||||2
1764613330000|2025-12-01 18:22:10|55942.6|55442.6|55942.6|55442.6|55942.6|55442.6|55942.6|55442.6|0
1764613340000|2025-12-01 18:22:20|||||||||1
1764613380000|2025-12-01 18:23:00|||||||||2
1764613390000|2025-12-01 18:23:10|55955.4|55455.4|55955.4|55455.4|55955.4|55455.4|55955.4|55455.4|0
1764613400000|2025-12-01 18:23:20|55955.5|55455.5|55955.5|55455.5|55955.5|55455.5|55955.5|55455.5|0
1764613430000|2025-12-01 18:23:50|55942.7|55442.7|55942.7|55442.7|55942.7|55442.7|55942.7|55442.7|1
1764613460000|2025-12-01 18:24:20|||||||||1
1764613490000|2025-12-01 18:24:50|||||||||2
1764613570000|2025-12-01 18:26:10|55942.8|55442.8|55942.8|55442.8|55942.8|55442.8|55942.8|55442.8|0
1764613600000|2025-12-01 18:26:40|||||||||3
1764613710000|2025-12-01 18:28:30|||||||||2
1764613720000|2025-12-01 18:28:40|55943.5|55443.5|55918.5|55418.5|55943.5|55443.5|55918.5|55418.5|2
1764613730000|2025-12-01 18:28:50|55905.7|55405.7|55905.7|55405.7|55905.7|55405.7|55905.7|55405.7|1
1764613820000|2025-12-01 18:30:20|||||||||2
1764613870000|2025-12-01 18:31:10|55905.8|55405.8|55905.8|55405.8|55905.8|55405.8|55905.8|55405.8|0
1764613930000|2025-12-01 18:32:10|||||||||2
1764614020000|2025-12-01 18:33:40|55905.9|55405.9|55905.9|55405.9|55905.9|55405.9|55905.9|55405.9|0
1764614040000|2025-12-01 18:34:00|||||||||2
1764614080000|2025-12-01 18:34:40|55957.1|55457.1|56018.7|55518.7|56018.7|55518.7|55957.1|55457.1|3
1764614090000|2025-12-01 18:34:50|55980.9|55480.9|55980.9|55480.9|55993.1|55493.1|55980.9|55480.9|0
1764614100000|2025-12-01 18:35:00|55968.1|55468.1|56018.7|55518.7|56018.7|55518.7|55968.1|55468.1|0
1764614150000|2025-12-01 18:35:50|56018.8|55518.8|56018.8|55518.8|56018.8|55518.8|56018.8|55518.8|2
1764614240000|2025-12-01 18:37:20|56043.8|55543.8|56068.8|55568.8|56068.8|55568.8|56018.2|55518.2|2
1764614260000|2025-12-01 18:37:40|56081|55581|56068.2|55568.2|56081|55581|56068.2|55568.2|0
1764614270000|2025-12-01 18:37:50|56093.8|55593.8|56093.8|55593.8|56093.8|55593.8|56093.8|55593.8|2
1764614300000|2025-12-01 18:38:20|56081|55581|56081|55581|56081|55581|56081|55581|1
1764614330000|2025-12-01 18:38:50|56081.1|55581.1|56093.9|55593.9|56093.9|55593.9|56081.1|55581.1|0
1764614380000|2025-12-01 18:39:40|56081.7|55581.7|56068.9|55568.9|56081.7|55581.7|56068.9|55568.9|2
1764614410000|2025-12-01 18:40:10|56056.7|55556.7|56006.1|55506.1|56056.7|55556.7|56006.1|55506.1|0
1764614430000|2025-12-01 18:40:30|56056.1|55556.1|56056.1|55556.1|56056.1|55556.1|56056.1|55556.1|1
1764614440000|2025-12-01 18:40:40|55981.1|55481.1|55981.1|55481.1|55981.1|55481.1|55981.1|55481.1|0
1764614490000|2025-12-01 18:41:30|55981.2|55481.2|55981.2|55481.2|55981.2|55481.2|55981.2|55481.2|2
1764614600000|2025-12-01 18:43:20|||||||||2
1764614630000|2025-12-01 18:43:50|55981.3|55481.3|55981.3|55481.3|55981.3|55481.3|55981.3|55481.3|0
1764614670000|2025-12-01 18:44:30|55969.1|55469.1|55956.3|55456.3|55969.1|55469.1|55956.3|55456.3|0
1764614710000|2025-12-01 18:45:10|||||||||2
1764614790000|2025-12-01 18:46:30|55956.4|55456.4|55956.4|55456.4|55956.4|55456.4|55956.4|55456.4|0
1764614810000|2025-12-01 18:46:50|55993.5|55493.5|55981.4|55481.4|55993.5|55493.5|55981.4|55481.4|2
1764614820000|2025-12-01 18:47:00|||||||||2
1764614830000|2025-12-01 18:47:10|55969.2|55469.2|55956.4|55456.4|55969.2|55469.2|55956.4|55456.4|0
1764614880000|2025-12-01 18:48:00|55943.6|55443.6|55931.4|55431.4|55943.6|55443.6|55931.4|55431.4|0
1764614890000|2025-12-01 18:48:10|55906.4|55406.4|55906.4|55406.4|55906.4|55406.4|55906.4|55406.4|0
1764614930000|2025-12-01 18:48:50|||||||||2
1764614950000|2025-12-01 18:49:10|55906.5|55406.5|55906.5|55406.5|55906.5|55406.5|55906.5|55406.5|0
1764615040000|2025-12-01 18:50:40|||||||||2
1764615100000|2025-12-01 18:51:40|55906.6|55406.6|55906.6|55406.6|55906.6|55406.6|55906.6|55406.6|0
1764615140000|2025-12-01 18:52:20|55893.8|55393.8|55893.8|55393.8|55893.8|55393.8|55893.8|55393.8|2
1764615150000|2025-12-01 18:52:30|55906.6|55406.6|55906.6|55406.6|55906.6|55406.6|55906.6|55406.6|1
1764615170000|2025-12-01 18:52:50|||||||||1
1764615180000|2025-12-01 18:53:00|||||||||4
1764615250000|2025-12-01 18:54:10|55906.7|55406.7|55906.7|55406.7|55906.7|55406.7|55906.7|55406.7|0
1764615260000|2025-12-01 18:54:20|||||||||4
1764615370000|2025-12-01 18:56:10|||||||||2
1764615410000|2025-12-01 18:56:50|55906.8|55406.8|55906.8|55406.8|55906.8|55406.8|55906.8|55406.8|0
1764615420000|2025-12-01 18:57:00|55932.4|55432.4|55956.8|55456.8|55956.8|55456.8|55932.4|55432.4|1
1764615430000|2025-12-01 18:57:10|55944|55444|55944|55444|55944|55444|55944|55444|0
1764615470000|2025-12-01 18:57:50|55905.5|55405.5|55869|55369|55905.5|55405.5|55869|55369|5
1764615480000|2025-12-01 18:58:00|55894|55394|55894|55394|55894|55394|55894|55394|2
1764615530000|2025-12-01 18:58:50|55956.8|55456.8|55956.8|55456.8|55956.8|55456.8|55956.8|55456.8|0
1764615540000|2025-12-01 18:59:00|55944|55444|55969|55469|55969|55469|55944|55444|0
1764615560000|2025-12-01 18:59:20|55981.2|55481.2|55994|55494|55994|55494|55981.2|55481.2|3
1764615590000|2025-12-01 18:59:50|55994.1|55494.1|56006.9|55506.9|56006.9|55506.9|55994.1|55494.1|2
1764615600000|2025-12-01 19:00:00|||||||||3
1764615610000|2025-12-01 19:00:10|55981.9|55481.9|55956.9|55456.9|55981.9|55481.9|55956.9|55456.9|1
1764615700000|2025-12-01 19:01:40|||||||||2
1764615720000|2025-12-01 19:02:00|55957|55457|55957|55457|55957|55457|55957|55457|0
1764615810000|2025-12-01 19:03:30|||||||||2
1764615870000|2025-12-01 19:04:30|55957.1|55457.1|55957.1|55457.1|55957.1|55457.1|55957.1|55457.1|0
1764615920000|2025-12-01 19:05:20|||||||||2
1764616030000|2025-12-01 19:07:10|55957.2|55457.2|55957.2|55457.2|55957.2|55457.2|55957.2|55457.2|2
1764616050000|2025-12-01 19:07:30|||||||||2
1764616100000|2025-12-01 19:08:20|||||||||6
1764616140000|2025-12-01 19:09:00|||||||||2
1764616180000|2025-12-01 19:09:40|55957.3|55457.3|55957.3|55457.3|55957.3|55457.3|55957.3|55457.3|0
1764616250000|2025-12-01 19:10:50|||||||||2
1764616330000|2025-12-01 19:12:10|55957.4|55457.4|55957.4|55457.4|55957.4|55457.4|55957.4|55457.4|0
1764616340000|2025-12-01 19:12:20|||||||||1
1764616360000|2025-12-01 19:12:40|||||||||2
1764616470000|2025-12-01 19:14:30|||||||||2
1764616480000|2025-12-01 19:14:40|55957.5|55457.5|55957.5|55457.5|55957.5|55457.5|55957.5|55457.5|0
1764616580000|2025-12-01 19:16:20|||||||||2
1764616630000|2025-12-01 19:17:10|55932.5|55432.5|55932.5|55432.5|55932.5|55432.5|55932.5|55432.5|1
1764616650000|2025-12-01 19:17:30|55932.6|55432.6|55932.6|55432.6|55932.6|55432.6|55932.6|55432.6|0
1764616690000|2025-12-01 19:18:10|||||||||4
1764616760000|2025-12-01 19:19:20|55919.8|55419.8|55919.8|55419.8|55919.8|55419.8|55919.8|55419.8|1
1764616790000|2025-12-01 19:19:50|||||||||2
1764616800000|2025-12-01 19:20:00|||||||||2
1764616840000|2025-12-01 19:20:40|55919.9|55419.9|55919.9|55419.9|55919.9|55419.9|55919.9|55419.9|0
1764616870000|2025-12-01 19:21:10|55881.4|55381.4|55881.4|55381.4|55881.4|55381.4|55881.4|55381.4|0
1764616880000|2025-12-01 19:21:20|55868.6|55368.6|55868.6|55368.6|55907.1|55407.1|55868.6|55368.6|2
1764616890000|2025-12-01 19:21:30|55919.9|55419.9|55894.2|55394.2|55919.9|55419.9|55894.2|55394.2|0
1764616910000|2025-12-01 19:21:50|55907.1|55407.1|55919.9|55419.9|55919.9|55419.9|55907.1|55407.1|2
1764616920000|2025-12-01 19:22:00|55907.1|55407.1|55882.1|55382.1|55907.1|55407.1|55882.1|55382.1|2
1764616950000|2025-12-01 19:22:30|55894.9|55394.9|55894.9|55394.9|55894.9|55394.9|55894.9|55394.9|0
1764616990000|2025-12-01 19:23:10|55895|55395|55895|55395|55895|55395|55895|55395|0
1764617020000|2025-12-01 19:23:40|||||||||2
1764617130000|2025-12-01 19:25:30|||||||||3
1764617140000|2025-12-01 19:25:40|55895.1|55395.1|55895.1|55395.1|55895.1|55395.1|55895.1|55395.1|0
1764617240000|2025-12-01 19:27:20|||||||||2
1764617310000|2025-12-01 19:28:30|55895.2|55395.2|55895.2|55395.2|55895.2|55395.2|55895.2|55395.2|0
1764617360000|2025-12-01 19:29:20|||||||||2
1764617460000|2025-12-01 19:31:00|55895.3|55395.3|55895.3|55395.3|55895.3|55395.3|55895.3|55395.3|0
1764617470000|2025-12-01 19:31:10|55908.1|55408.1|55908.1|55408.1|55908.1|55408.1|55908.1|55408.1|2
1764617500000|2025-12-01 19:31:40|55895.3|55395.3|55870.3|55370.3|55895.3|55395.3|55870.3|55370.3|1
1764617580000|2025-12-01 19:33:00|||||||||2
1764617610000|2025-12-01 19:33:30|55870.4|55370.4|55870.4|55370.4|55870.4|55370.4|55870.4|55370.4|0
1764617640000|2025-12-01 19:34:00|55970.4|55470.4|55983.2|55483.2|55983.2|55483.2|55970.4|55470.4|4
1764617650000|2025-12-01 19:34:10|55970.4|55470.4|55970.4|55470.4|55970.4|55470.4|55970.4|55470.4|0
1764617690000|2025-12-01 19:34:50|||||||||2
1764617770000|2025-12-01 19:36:10|55957.6|55457.6|55957.6|55457.6|55970.5|55470.5|55957.6|55457.6|0
1764617780000|2025-12-01 19:36:20|55970.5|55470.5|55970.5|55470.5|55970.5|55470.5|55970.5|55470.5|0
1764617790000|2025-12-01 19:36:30|55983.3|55483.3|55983.3|55483.3|55983.3|55483.3|55983.3|55483.3|0
1764617800000|2025-12-01 19:36:40|||||||||2
1764617830000|2025-12-01 19:37:10|55970.5|55470.5|55970.5|55470.5|55970.5|55470.5|55970.5|55470.5|0
1764617890000|2025-12-01 19:38:10|55983.4|55483.4|55983.4|55483.4|55983.4|55483.4|55983.4|55483.4|1
1764617900000|2025-12-01 19:38:20|55970.5|55470.5|55983.4|55483.4|55983.4|55483.4|55970.5|55470.5|0
1764617910000|2025-12-01 19:38:30|55957.7|55457.7|55957.7|55457.7|55957.7|55457.7|55957.7|55457.7|4
1764617920000|2025-12-01 19:38:40|55983.4|55483.4|55983.4|55483.4|55983.4|55483.4|55944.9|55444.9|1
1764617940000|2025-12-01 19:39:00|55958.4|55458.4|55958.4|55458.4|55958.4|55458.4|55958.4|55458.4|0
1764617950000|2025-12-01 19:39:10|55932.7|55432.7|55932.7|55432.7|55932.7|55432.7|55932.7|55432.7|0
1764617960000|2025-12-01 19:39:20|55919.9|55419.9|55919.9|55419.9|55919.9|55419.9|55919.9|55419.9|0
1764617970000|2025-12-01 19:39:30|55932.8|55432.8|55932.8|55432.8|55932.8|55432.8|55932.8|55432.8|0
1764618000000|2025-12-01 19:40:00|||||||||1
1764618020000|2025-12-01 19:40:20|||||||||2
1764618040000|2025-12-01 19:40:40|55945.6|55445.6|55945.6|55445.6|55945.6|55445.6|55945.6|55445.6|0
1764618050000|2025-12-01 19:40:50|55932.8|55432.8|55932.8|55432.8|55932.8|55432.8|55932.8|55432.8|0
1764618080000|2025-12-01 19:41:20|55920.7|55420.7|55957.8|55457.8|55957.8|55457.8|55920.7|55420.7|3
1764618130000|2025-12-01 19:42:10|55957.9|55457.9|55957.9|55457.9|55957.9|55457.9|55957.9|55457.9|2
1764618150000|2025-12-01 19:42:30|56007.9|55507.9|56057.9|55557.9|56057.9|55557.9|56007.9|55507.9|1
1764618210000|2025-12-01 19:43:30|56082.9|55582.9|56057.9|55557.9|56082.9|55582.9|56045.7|55545.7|0
1764618240000|2025-12-01 19:44:00|||||||||2
1764618280000|2025-12-01 19:44:40|56058|55558|56058|55558|56058|55558|56058|55558|0
1764618340000|2025-12-01 19:45:40|56083|55583|56058|55558|56083|55583|56058|55558|0
1764618350000|2025-12-01 19:45:50|||||||||2
1764618380000|2025-12-01 19:46:20|56045.2|55545.2|56008|55508|56045.2|55545.2|56008|55508|0
1764618420000|2025-12-01 19:47:00|55983|55483|55983|55483|55983|55483|55983|55483|0
1764618430000|2025-12-01 19:47:10|55983.1|55483.1|55983.1|55483.1|55983.1|55483.1|55983.1|55483.1|0
1764618460000|2025-12-01 19:47:40|||||||||2
1764618490000|2025-12-01 19:48:10|55970.9|55470.9|55958.1|55458.1|55970.9|55470.9|55958.1|55458.1|0
1764618520000|2025-12-01 19:48:40|55983.8|55483.8|55983.8|55483.8|55983.8|55483.8|55983.8|55483.8|0
1764618540000|2025-12-01 19:49:00|55958.1|55458.1|55958.1|55458.1|55958.1|55458.1|55958.1|55458.1|0
1764618560000|2025-12-01 19:49:20|55958.8|55458.8|56046|55546|56046|55546|55958.8|55458.8|1
1764618570000|2025-12-01 19:49:30|56021|55521|56021|55521|56021|55521|56021|55521|2
1764618680000|2025-12-01 19:51:20|56033.9|55533.9|56033.9|55533.9|56033.9|55533.9|56033.9|55533.9|2
1764618710000|2025-12-01 19:51:50|56021.7|55521.7|56008.9|55508.9|56021.7|55521.7|56008.9|55508.9|0
1764618730000|2025-12-01 19:52:10|55983.2|55483.2|55971.1|55471.1|55983.2|55483.2|55971.1|55471.1|0
1764618740000|2025-12-01 19:52:20|55958.9|55458.9|55933.2|55433.2|55958.9|55458.9|55933.2|55433.2|0
1764618750000|2025-12-01 19:52:30|55946.1|55446.1|55946.1|55446.1|55946.1|55446.1|55946.1|55446.1|0
1764618770000|2025-12-01 19:52:50|55971.1|55471.1|55971.1|55471.1|55971.1|55471.1|55971.1|55471.1|0
1764618790000|2025-12-01 19:53:10|55996.1|55496.1|55996.1|55496.1|55996.1|55496.1|55996.1|55496.1|2
1764618800000|2025-12-01 19:53:20|55984|55484|55971.1|55471.1|55984|55484|55971.1|55471.1|0
1764618850000|2025-12-01 19:54:10|55959|55459|56046.2|55546.2|56046.2|55546.2|55959|55459|1
1764618900000|2025-12-01 19:55:00|||||||||2
1764618960000|2025-12-01 19:56:00|56034.1|55534.1|55996.2|55496.2|56034.1|55534.1|55996.2|55496.2|0
1764618990000|2025-12-01 19:56:30|55971.2|55471.2|55971.2|55471.2|55971.2|55471.2|55971.2|55471.2|0
1764619010000|2025-12-01 19:56:50|55971.3|55471.3|55971.3|55471.3|55971.3|55471.3|55971.3|55471.3|2
1764619050000|2025-12-01 19:57:30|55946.3|55446.3|55946.3|55446.3|55946.3|55446.3|55946.3|55446.3|0
1764619100000|2025-12-01 19:58:20|55934.2|55434.2|55934.2|55434.2|55934.2|55434.2|55934.2|55434.2|0
1764619120000|2025-12-01 19:58:40|55921.3|55421.3|55921.3|55421.3|55921.3|55421.3|55921.3|55421.3|2
1764619130000|2025-12-01 19:58:50|||||||||3
1764619160000|2025-12-01 19:59:20|55909.2|55409.2|55996.4|55496.4|55996.4|55496.4|55909.2|55409.2|1
1764619230000|2025-12-01 20:00:30|||||||||2
1764619310000|2025-12-01 20:01:50|55971.4|55471.4|55971.4|55471.4|55971.4|55471.4|55971.4|55471.4|0
1764619320000|2025-12-01 20:02:00|55971.5|55471.5|55971.5|55471.5|55971.5|55471.5|55971.5|55471.5|0
1764619340000|2025-12-01 20:02:20|55984.3|55484.3|55984.3|55484.3|55984.3|55484.3|55984.3|55484.3|2
1764619360000|2025-12-01 20:02:40|55971.5|55471.5|55971.5|55471.5|55971.5|55471.5|55971.5|55471.5|0
1764619420000|2025-12-01 20:03:40|55946.5|55446.5|55946.5|55446.5|55946.5|55446.5|55946.5|55446.5|0
1764619450000|2025-12-01 20:04:10|55959.4|55459.4|55959.4|55459.4|55959.4|55459.4|55959.4|55459.4|2
1764619460000|2025-12-01 20:04:20|55946.5|55446.5|55946.5|55446.5|55946.5|55446.5|55946.5|55446.5|0
1764619480000|2025-12-01 20:04:40|55946.6|55446.6|55946.6|55446.6|55946.6|55446.6|55946.6|55446.6|0
1764619540000|2025-12-01 20:05:40|55921.6|55421.6|55921.6|55421.6|55921.6|55421.6|55921.6|55421.6|0
1764619560000|2025-12-01 20:06:00|||||||||2
1764619590000|2025-12-01 20:06:30|55909.5|55409.5|55921.6|55421.6|55921.6|55421.6|55909.5|55409.5|3
1764619610000|2025-12-01 20:06:50|||||||||4
1764619630000|2025-12-01 20:07:10|55921.7|55421.7|55921.7|55421.7|55921.7|55421.7|55921.7|55421.7|0
1764619650000|2025-12-01 20:07:30|55909.5|55409.5|55896.7|55396.7|55909.5|55409.5|55896.7|55396.7|0
1764619670000|2025-12-01 20:07:50|||||||||2
1764619750000|2025-12-01 20:09:10|||||||||1
1764619770000|2025-12-01 20:09:30|||||||||2
1764619780000|2025-12-01 20:09:40|55896.8|55396.8|55896.8|55396.8|55896.8|55396.8|55896.8|55396.8|2
1764619820000|2025-12-01 20:10:20|||||||||6
1764619830000|2025-12-01 20:10:30|||||||||2
1764619890000|2025-12-01 20:11:30|||||||||2
1764619950000|2025-12-01 20:12:30|55896.9|55396.9|55896.9|55396.9|55896.9|55396.9|55896.9|55396.9|0
1764620000000|2025-12-01 20:13:20|||||||||2
1764620090000|2025-12-01 20:14:50|55897|55397|55897|55397|55897|55397|55897|55397|0
1764620110000|2025-12-01 20:15:10|||||||||2
1764620120000|2025-12-01 20:15:20|||||||||1
1764620220000|2025-12-01 20:17:00|||||||||2
1764620250000|2025-12-01 20:17:30|55897.1|55397.1|55897.1|55397.1|55897.1|55397.1|55897.1|55397.1|0
1764620320000|2025-12-01 20:18:40|||||||||17
1764620330000|2025-12-01 20:18:50|55935.6|55435.6|55935.6|55435.6|55935.6|55435.6|55935.6|55435.6|18
1764620350000|2025-12-01 20:19:10|||||||||2
1764620370000|2025-12-01 20:19:30|55935.7|55435.7|55935.7|55435.7|55935.7|55435.7|55935.7|55435.7|0
1764620400000|2025-12-01 20:20:00|||||||||2
1764620410000|2025-12-01 20:20:10|55922.8|55422.8|55910.7|55410.7|55922.8|55422.8|55910.7|55410.7|1
1764620450000|2025-12-01 20:20:50|||||||||3
1764620460000|2025-12-01 20:21:00|55885|55385|55885|55385|55885|55385|55885|55385|0
1764620500000|2025-12-01 20:21:40|55885.1|55385.1|55885.1|55385.1|55885.1|55385.1|55885.1|55385.1|0
1764620560000|2025-12-01 20:22:40|||||||||2
1764620640000|2025-12-01 20:24:00|55885.2|55385.2|55885.2|55385.2|55885.2|55385.2|55885.2|55385.2|0
1764620660000|2025-12-01 20:24:20|55949.4|55449.4|56010.2|55510.2|56010.2|55510.2|55949.4|55449.4|2
1764620670000|2025-12-01 20:24:30|||||||||1
1764620680000|2025-12-01 20:24:40|56035.9|55535.9|56035.9|55535.9|56035.9|55535.9|56035.9|55535.9|0
1764620690000|2025-12-01 20:24:50|56010.2|55510.2|56010.2|55510.2|56010.2|55510.2|56010.2|55510.2|1
1764620700000|2025-12-01 20:25:00|56023|55523|56023|55523|56023|55523|56023|55523|0
1764620730000|2025-12-01 20:25:30|56035.9|55535.9|55948.1|55448.1|56035.9|55535.9|55948.1|55448.1|5
1764620780000|2025-12-01 20:26:20|||||||||2
1764620790000|2025-12-01 20:26:30|55935.9|55435.9|55923.1|55423.1|55935.9|55435.9|55923.1|55423.1|0
1764620850000|2025-12-01 20:27:30|55911|55411|55898.1|55398.1|55911|55411|55898.1|55398.1|0
1764620890000|2025-12-01 20:28:10|55898.2|55398.2|55898.2|55398.2|55898.2|55398.2|55898.2|55398.2|2
1764620910000|2025-12-01 20:28:30|55886|55386|55998.2|55498.2|55998.2|55498.2|55886|55386|1
1764621000000|2025-12-01 20:30:00|55921.8|55421.8|55921.8|55421.8|55921.8|55421.8|55921.8|55421.8|2
1764621010000|2025-12-01 20:30:10|55921.9|55421.9|55921.9|55421.9|55921.9|55421.9|55921.9|55421.9|0
1764621020000|2025-12-01 20:30:20|55909.7|55409.7|55909.7|55409.7|55909.7|55409.7|55909.7|55409.7|0
1764621030000|2025-12-01 20:30:30|||||||||1
1764621090000|2025-12-01 20:31:30|55909.8|55409.8|55909.8|55409.8|55909.8|55409.8|55909.8|55409.8|0
1764621110000|2025-12-01 20:31:50|||||||||2
1764621140000|2025-12-01 20:32:20|||||||||1
1764621220000|2025-12-01 20:33:40|||||||||2
1764621250000|2025-12-01 20:34:10|55909.9|55409.9|55909.9|55409.9|55909.9|55409.9|55909.9|55409.9|0
1764621260000|2025-12-01 20:34:20|||||||||1
1764621330000|2025-12-01 20:35:30|||||||||2
1764621370000|2025-12-01 20:36:10|||||||||1
1764621400000|2025-12-01 20:36:40|55923.5|55423.5|55922.1|55422.1|55923.5|55423.5|55922.1|55422.1|1
1764621440000|2025-12-01 20:37:20|||||||||2
1764621450000|2025-12-01 20:37:30|||||||||1
1764621460000|2025-12-01 20:37:40|55934.3|55434.3|55922.8|55422.8|55935|55435|55922.1|55422.1|0
1764621470000|2025-12-01 20:37:50|55922.1|55422.1|55922.8|55422.8|55922.8|55422.8|55922.1|55422.1|0
1764621490000|2025-12-01 20:38:10|55922.9|55422.9|55922.9|55422.9|55922.9|55422.9|55922.9|55422.9|1
1764621510000|2025-12-01 20:38:30|55785.7|55285.7|55785.7|55285.7|55785.7|55285.7|55785.7|55285.7|11
1764621520000|2025-12-01 20:38:40|55760.7|55260.7|55760.7|55260.7|55760.7|55260.7|55760.7|55260.7|0
1764621540000|2025-12-01 20:39:00|55748.6|55248.6|55735.7|55235.7|55748.6|55248.6|55735.7|55235.7|0
1764621550000|2025-12-01 20:39:10|55748.6|55248.6|55748.6|55248.6|55748.6|55248.6|55748.6|55248.6|2
1764621600000|2025-12-01 20:40:00|55760.8|55260.8|55773.6|55273.6|55773.6|55273.6|55760.8|55260.8|1
1764621620000|2025-12-01 20:40:20|55761.5|55261.5|55748.6|55248.6|55761.5|55261.5|55748.6|55248.6|0
1764621660000|2025-12-01 20:41:00|55748.7|55248.7|55748.7|55248.7|55748.7|55248.7|55748.7|55248.7|2
1764621670000|2025-12-01 20:41:10|55773.7|55273.7|55773.7|55273.7|55773.7|55273.7|55773.7|55273.7|0
1764621680000|2025-12-01 20:41:20|55798.7|55298.7|55773.7|55273.7|55798.7|55298.7|55773.7|55273.7|0
1764621720000|2025-12-01 20:42:00|||||||||1
1764621770000|2025-12-01 20:42:50|||||||||2
1764621810000|2025-12-01 20:43:30|55773.8|55273.8|55773.8|55273.8|55773.8|55273.8|55773.8|55273.8|0
1764621840000|2025-12-01 20:44:00|||||||||1
1764621880000|2025-12-01 20:44:40|||||||||2
1764621950000|2025-12-01 20:45:50|||||||||1
1764621960000|2025-12-01 20:46:00|55773.9|55273.9|55786.7|55286.7|55786.7|55286.7|55773.9|55273.9|0
1764621970000|2025-12-01 20:46:10|55773.9|55273.9|55773.9|55273.9|55773.9|55273.9|55773.9|55273.9|0
1764621990000|2025-12-01 20:46:30|||||||||2
1764622070000|2025-12-01 20:47:50|||||||||1
1764622080000|2025-12-01 20:48:00|55786.8|55286.8|55786.8|55286.8|55786.8|55286.8|55786.8|55286.8|0
1764622090000|2025-12-01 20:48:10|55774.6|55274.6|55761.8|55261.8|55774.6|55274.6|55761.8|55261.8|0
1764622100000|2025-12-01 20:48:20|55748.9|55248.9|55761.8|55261.8|55761.8|55261.8|55748.9|55248.9|2
1764622110000|2025-12-01 20:48:30|55748.9|55248.9|55749|55249|55749|55249|55748.9|55248.9|0
1764622180000|2025-12-01 20:49:40|||||||||1
1764622210000|2025-12-01 20:50:10|55761.9|55261.9|55761.9|55261.9|55761.9|55261.9|55761.9|55261.9|2
1764622230000|2025-12-01 20:50:30|||||||||1
1764622240000|2025-12-01 20:50:40|||||||||1
1764622300000|2025-12-01 20:51:40|||||||||1
1764622320000|2025-12-01 20:52:00|||||||||2
1764622350000|2025-12-01 20:52:30|55749.1|55249.1|55749.1|55249.1|55749.1|55249.1|55749.1|55249.1|0
1764622420000|2025-12-01 20:53:40|55749.2|55249.2|55749.2|55249.2|55749.2|55249.2|55749.2|55249.2|1
1764622430000|2025-12-01 20:53:50|||||||||2
1764622450000|2025-12-01 20:54:10|55736.3|55236.3|55724.2|55224.2|55736.3|55236.3|55724.2|55224.2|0
1764622460000|2025-12-01 20:54:20|55736.3|55236.3|55749.2|55249.2|55749.2|55249.2|55736.3|55236.3|0
1764622480000|2025-12-01 20:54:40|55800.6|55300.6|55799.2|55299.2|55837|55337|55799.2|55299.2|4
1764622490000|2025-12-01 20:54:50|55824.9|55324.9|55837.1|55337.1|55837.1|55337.1|55824.9|55324.9|1
1764622500000|2025-12-01 20:55:00|55824.9|55324.9|55824.9|55324.9|55824.9|55324.9|55824.9|55324.9|0
1764622510000|2025-12-01 20:55:10|55812.8|55312.8|55787.1|55287.1|55812.8|55312.8|55787.1|55287.1|0
1764622530000|2025-12-01 20:55:30|55799.9|55299.9|55799.9|55299.9|55799.9|55299.9|55799.9|55299.9|1
1764622540000|2025-12-01 20:55:40|||||||||2
1764622570000|2025-12-01 20:56:10|55800|55300|55800|55300|55800|55300|55800|55300|0
1764622590000|2025-12-01 20:56:30|55787.8|55287.8|55775|55275|55787.8|55287.8|55775|55275|0
1764622620000|2025-12-01 20:57:00|55762.1|55262.1|55762.1|55262.1|55762.1|55262.1|55762.1|55262.1|0
1764622640000|2025-12-01 20:57:20|55762.2|55262.2|55762.2|55262.2|55762.2|55262.2|55762.2|55262.2|0
1764622650000|2025-12-01 20:57:30|||||||||3
1764622690000|2025-12-01 20:58:10|55749.3|55249.3|55749.3|55249.3|55749.3|55249.3|55749.3|55249.3|0
1764622720000|2025-12-01 20:58:40|55749.4|55249.4|55749.4|55249.4|55749.4|55249.4|55749.4|55249.4|0
1764622760000|2025-12-01 20:59:20|||||||||2
1764622770000|2025-12-01 20:59:30|55762.2|55262.2|55787.9|55287.9|55787.9|55287.9|55762.2|55262.2|19
1764622780000|2025-12-01 20:59:40|55800.8|55300.8|55826.5|55326.5|55826.5|55326.5|55800.8|55300.8|12
1764622790000|2025-12-01 20:59:50|55852.2|55352.2|55852.2|55352.2|55852.2|55352.2|55839.4|55339.4|10
1764622800000|2025-12-01 21:00:00|55839.4|55339.4|55839.4|55339.4|55839.4|55339.4|55827.2|55327.2|4
1764622810000|2025-12-01 21:00:10|55827.2|55327.2|55827.2|55327.2|55827.2|55327.2|55827.2|55327.2|1
1764622820000|2025-12-01 21:00:20|55814.4|55314.4|55801.5|55301.5|55814.4|55314.4|55801.5|55301.5|0
1764622850000|2025-12-01 21:00:50|55801.6|55301.6|55801.6|55301.6|55801.6|55301.6|55801.6|55301.6|1
1764622870000|2025-12-01 21:01:10|55813.7|55313.7|55826.6|55326.6|55826.6|55326.6|55813.7|55313.7|0
1764622880000|2025-12-01 21:01:20|55814.4|55314.4|55789.4|55289.4|55814.4|55314.4|55789.4|55289.4|0
1764622890000|2025-12-01 21:01:30|55776.6|55276.6|55776.6|55276.6|55776.6|55276.6|55776.6|55276.6|2
1764623010000|2025-12-01 21:03:30|55776.7|55276.7|55776.7|55276.7|55776.7|55276.7|55776.7|55276.7|0
1764623060000|2025-12-01 21:04:20|55764.5|55264.5|55764.5|55264.5|55764.5|55264.5|55764.5|55264.5|0
1764623070000|2025-12-01 21:04:30|55764.6|55264.6|55764.6|55264.6|55764.6|55264.6|55764.6|55264.6|0
1764623080000|2025-12-01 21:04:40|||||||||2
1764687600000|2025-12-02 15:00:00|55581.2|55081.2|55581.2|55081.2|55581.2|55081.2|55581.2|55081.2|0
1764687610000|2025-12-02 15:00:10|||||||||8
1764687620000|2025-12-02 15:00:20|55556.2|55056.2|55556.2|55056.2|55556.2|55056.2|55556.2|55056.2|17
1764687630000|2025-12-02 15:00:30|||||||||3
1764687640000|2025-12-02 15:00:40|||||||||7
1764687650000|2025-12-02 15:00:50|||||||||3
1764687670000|2025-12-02 15:01:10|55556.3|55056.3|55556.3|55056.3|55556.3|55056.3|55556.3|55056.3|2
1764687680000|2025-12-02 15:01:20|||||||||1
1764687690000|2025-12-02 15:01:30|55615.5|55115.5|55668.1|55168.1|55681.3|55181.3|55615.5|55115.5|12
1764687700000|2025-12-02 15:01:40|55655|55155|55655|55155|55655|55155|55655|55155|0
1764687710000|2025-12-02 15:01:50|55630|55130|55630|55130|55630|55130|55630|55130|2
1764687740000|2025-12-02 15:02:20|||||||||1
1764687750000|2025-12-02 15:02:30|||||||||1
1764687780000|2025-12-02 15:03:00|55593.2|55093.2|55581.3|55081.3|55593.2|55093.2|55581.3|55081.3|2
1764687790000|2025-12-02 15:03:10|55568.2|55068.2|55568.2|55068.2|55568.2|55068.2|55568.2|55068.2|0
1764687910000|2025-12-02 15:05:10|55568.3|55068.3|55568.3|55068.3|55568.3|55068.3|55568.3|55068.3|0
1764687920000|2025-12-02 15:05:20|55555.1|55055.1|55568.3|55068.3|55568.3|55068.3|55555.1|55055.1|0
1764687930000|2025-12-02 15:05:30|55555.1|55055.1|55568.3|55068.3|55568.3|55068.3|55555.1|55055.1|0
1764687950000|2025-12-02 15:05:50|55555.1|55055.1|55568.3|55068.3|55568.3|55068.3|55555.1|55055.1|2
1764687960000|2025-12-02 15:06:00|55555.1|55055.1|55568.3|55068.3|55568.3|55068.3|55555.1|55055.1|5
1764688000000|2025-12-02 15:06:40|||||||||1
1764688060000|2025-12-02 15:07:40|55568.4|55068.4|55568.4|55068.4|55568.4|55068.4|55568.4|55068.4|0
1764688170000|2025-12-02 15:09:30|55580.3|55080.3|55580.3|55080.3|55580.3|55080.3|55580.3|55080.3|0
1764688200000|2025-12-02 15:10:00|55568.4|55068.4|55568.5|55068.5|55568.5|55068.5|55568.4|55068.4|2
1764688320000|2025-12-02 15:12:00|55556.7|55056.7|55556.7|55056.7|55556.7|55056.7|55556.7|55056.7|0
1764688340000|2025-12-02 15:12:20|55519.9|55019.9|55519.9|55019.9|55519.9|55019.9|55519.9|55019.9|22
1764688360000|2025-12-02 15:12:40|55544.9|55044.9|55544.9|55044.9|55544.9|55044.9|55544.9|55044.9|2
1764688430000|2025-12-02 15:13:50|55521.2|55021.2|55558.1|55058.1|55558.1|55058.1|55521.2|55021.2|19
1764688440000|2025-12-02 15:14:00|||||||||1
1764688460000|2025-12-02 15:14:20|55533.1|55033.1|55533.1|55033.1|55533.1|55033.1|55533.1|55033.1|2
1764688480000|2025-12-02 15:14:40|||||||||1
1764688500000|2025-12-02 15:15:00|55520|55020|55520|55020|55520|55020|55520|55020|0
1764688510000|2025-12-02 15:15:10|55533.1|55033.1|55533.1|55033.1|55533.1|55033.1|55533.1|55033.1|1
1764688540000|2025-12-02 15:15:40|55533.2|55033.2|55533.2|55033.2|55533.2|55033.2|55533.2|55033.2|0
1764688630000|2025-12-02 15:17:10|||||||||1
1764688660000|2025-12-02 15:17:40|55546.4|55046.4|55546.4|55046.4|55546.4|55046.4|55546.4|55046.4|3
1764688670000|2025-12-02 15:17:50|||||||||1
1764688680000|2025-12-02 15:18:00|55559.6|55059.6|55559.6|55059.6|55559.6|55059.6|55559.6|55059.6|7
1764688690000|2025-12-02 15:18:10|||||||||1
1764688700000|2025-12-02 15:18:20|55572.7|55072.7|55572.7|55072.7|55572.7|55072.7|55572.7|55072.7|7
1764688710000|2025-12-02 15:18:30|||||||||1
1764688720000|2025-12-02 15:18:40|55572.8|55072.8|55572.8|55072.8|55572.8|55072.8|55572.8|55072.8|0
1764688740000|2025-12-02 15:19:00|||||||||1
1764688850000|2025-12-02 15:20:50|||||||||1
1764688860000|2025-12-02 15:21:00|55572.9|55072.9|55572.9|55072.9|55572.9|55072.9|55572.9|55072.9|0
1764688960000|2025-12-02 15:22:40|||||||||1
1764689010000|2025-12-02 15:23:30|55573|55073|55573|55073|55573|55073|55573|55073|0
1764689070000|2025-12-02 15:24:30|55559.8|55059.8|55559.8|55059.8|55559.8|55059.8|55559.8|55059.8|1
1764689100000|2025-12-02 15:25:00|55559.9|55059.9|55559.9|55059.9|55559.9|55059.9|55559.9|55059.9|0
1764689180000|2025-12-02 15:26:20|||||||||1
1764689220000|2025-12-02 15:27:00|||||||||3
1764689250000|2025-12-02 15:27:30|55560|55060|55560|55060|55560|55060|55560|55060|0
1764689290000|2025-12-02 15:28:10|||||||||1
1764689380000|2025-12-02 15:29:40|55548.2|55048.2|55548.2|55048.2|55548.2|55048.2|55548.2|55048.2|5
1764689400000|2025-12-02 15:30:00|||||||||1
1764689440000|2025-12-02 15:30:40|55548.3|55048.3|55548.3|55048.3|55548.3|55048.3|55548.3|55048.3|0
1764689500000|2025-12-02 15:31:40|55535.1|55035.1|55535.1|55035.1|55535.1|55035.1|55535.1|55035.1|0
1764689510000|2025-12-02 15:31:50|||||||||1
1764689530000|2025-12-02 15:32:10|55522|55022|55498.3|54998.3|55522|55022|55498.3|54998.3|9
1764689590000|2025-12-02 15:33:10|55498.4|54998.4|55498.4|54998.4|55498.4|54998.4|55498.4|54998.4|0
1764689620000|2025-12-02 15:33:40|55485.2|54985.2|55498.4|54998.4|55498.4|54998.4|55485.2|54985.2|5
1764689630000|2025-12-02 15:33:50|55510.2|55010.2|55510.2|55010.2|55510.2|55010.2|55510.2|55010.2|6
1764689640000|2025-12-02 15:34:00|55497.1|54997.1|55520.7|55020.7|55520.7|55020.7|55497.1|54997.1|6
1764689650000|2025-12-02 15:34:10|55533.9|55033.9|55533.9|55033.9|55533.9|55033.9|55533.9|55033.9|0
1764689660000|2025-12-02 15:34:20|55535.2|55035.2|55535.2|55035.2|55535.2|55035.2|55535.2|55035.2|0
1764689670000|2025-12-02 15:34:30|55481.3|54981.3|55520.8|55020.8|55520.8|55020.8|55481.3|54981.3|4
1764689680000|2025-12-02 15:34:40|55507.6|55007.6|55507.6|55007.6|55507.6|55007.6|55507.6|55007.6|0
1764689700000|2025-12-02 15:35:00|55520.8|55020.8|55520.8|55020.8|55520.8|55020.8|55520.8|55020.8|0
1764689710000|2025-12-02 15:35:10|55533.9|55033.9|55533.9|55033.9|55533.9|55033.9|55533.9|55033.9|0
1764689730000|2025-12-02 15:35:30|55534|55034|55534|55034|55534|55034|55534|55034|0
1764689840000|2025-12-02 15:37:20|||||||||1
1764689880000|2025-12-02 15:38:00|55534.1|55034.1|55534.1|55034.1|55534.1|55034.1|55534.1|55034.1|0
1764689950000|2025-12-02 15:39:10|||||||||1
1764690020000|2025-12-02 15:40:20|55534.2|55034.2|55534.2|55034.2|55534.2|55034.2|55534.2|55034.2|0
1764690060000|2025-12-02 15:41:00|||||||||1
1764690160000|2025-12-02 15:42:40|55534.3|55034.3|55534.3|55034.3|55534.3|55034.3|55534.3|55034.3|0
1764690170000|2025-12-02 15:42:50|55547.4|55047.4|55547.4|55047.4|55547.4|55047.4|55547.4|55047.4|1
1764690220000|2025-12-02 15:43:40|55547.5|55047.5|55547.5|55047.5|55547.5|55047.5|55547.5|55047.5|0
1764690260000|2025-12-02 15:44:20|55535.7|55035.7|55522.5|55022.5|55535.7|55035.7|55522.5|55022.5|0
1764690280000|2025-12-02 15:44:40|55534.3|55034.3|55547.5|55047.5|55547.5|55047.5|55534.3|55034.3|1
1764690290000|2025-12-02 15:44:50|55572.5|55072.5|55572.5|55072.5|55572.5|55072.5|55572.5|55072.5|2
1764690360000|2025-12-02 15:46:00|55572.6|55072.6|55572.6|55072.6|55572.6|55072.6|55572.6|55072.6|0
1764690390000|2025-12-02 15:46:30|||||||||1
1764690410000|2025-12-02 15:46:50|55584.4|55084.4|55597.6|55097.6|55597.6|55097.6|55584.4|55084.4|0
1764690500000|2025-12-02 15:48:20|||||||||1
1764690510000|2025-12-02 15:48:30|55597.7|55097.7|55597.7|55097.7|55597.7|55097.7|55597.7|55097.7|0
1764690580000|2025-12-02 15:49:40|||||||||1
1764690610000|2025-12-02 15:50:10|||||||||1
1764690660000|2025-12-02 15:51:00|55597.8|55097.8|55597.8|55097.8|55597.8|55097.8|55597.8|55097.8|0
1764690720000|2025-12-02 15:52:00|||||||||1
1764690800000|2025-12-02 15:53:20|55597.9|55097.9|55597.9|55097.9|55597.9|55097.9|55597.9|55097.9|0
1764690830000|2025-12-02 15:53:50|55611|55111|55611|55111|55611|55111|55611|55111|4
1764690840000|2025-12-02 15:54:00|55597.9|55097.9|55611.1|55111.1|55611.1|55111.1|55597.9|55097.9|6
1764690870000|2025-12-02 15:54:30|||||||||2
1764690940000|2025-12-02 15:55:40|||||||||1
1764690960000|2025-12-02 15:56:00|55637.5|55137.5|55661.1|55161.1|55661.1|55161.1|55637.5|55137.5|7
1764690990000|2025-12-02 15:56:30|55661.2|55161.2|55661.2|55161.2|55661.2|55161.2|55661.2|55161.2|0
1764691050000|2025-12-02 15:57:30|55648|55148|55648|55148|55648|55148|55648|55148|1
1764691060000|2025-12-02 15:57:40|||||||||1
1764691090000|2025-12-02 15:58:10|55648.1|55148.1|55648.1|55148.1|55648.1|55148.1|55648.1|55148.1|0
1764691160000|2025-12-02 15:59:20|||||||||1
1764691190000|2025-12-02 15:59:50|||||||||1
1764691240000|2025-12-02 16:00:40|55648.2|55148.2|55648.2|55148.2|55648.2|55148.2|55648.2|55148.2|0
1764691250000|2025-12-02 16:00:50|||||||||1
1764691270000|2025-12-02 16:01:10|||||||||1
1764691290000|2025-12-02 16:01:30|55635|55135|55648.2|55148.2|55648.2|55148.2|55635|55135|4
1764691300000|2025-12-02 16:01:40|||||||||1
1764691340000|2025-12-02 16:02:20|||||||||1
1764691390000|2025-12-02 16:03:10|55648.3|55148.3|55648.3|55148.3|55648.3|55148.3|55648.3|55148.3|0
1764691490000|2025-12-02 16:04:50|||||||||1
1764691510000|2025-12-02 16:05:10|||||||||1
1764691520000|2025-12-02 16:05:20|||||||||1
1764691530000|2025-12-02 16:05:30|55698.4|55198.4|55711.5|55211.5|55711.5|55211.5|55698.4|55198.4|4
1764691540000|2025-12-02 16:05:40|55698.4|55198.4|55698.4|55198.4|55698.4|55198.4|55698.4|55198.4|1
1764691560000|2025-12-02 16:06:00|55711.5|55211.5|55711.5|55211.5|55711.5|55211.5|55711.5|55211.5|0
1764691570000|2025-12-02 16:06:10|55711.6|55211.6|55711.6|55211.6|55711.6|55211.6|55711.6|55211.6|0
1764691600000|2025-12-02 16:06:40|||||||||1
1764691670000|2025-12-02 16:07:50|55724.8|55224.8|55711.6|55211.6|55724.8|55224.8|55711.6|55211.6|2
1764691690000|2025-12-02 16:08:10|||||||||2
1764691710000|2025-12-02 16:08:30|||||||||1
1764691720000|2025-12-02 16:08:40|55685.3|55185.3|55685.3|55185.3|55685.3|55185.3|55685.3|55185.3|1
1764691800000|2025-12-02 16:10:00|55698.5|55198.5|55698.5|55198.5|55698.5|55198.5|55698.5|55198.5|0
1764691820000|2025-12-02 16:10:20|||||||||4
1764691830000|2025-12-02 16:10:30|55698.6|55198.6|55698.6|55198.6|55698.6|55198.6|55698.6|55198.6|0
1764691930000|2025-12-02 16:12:10|||||||||1
1764691940000|2025-12-02 16:12:20|||||||||1
1764691980000|2025-12-02 16:13:00|55698.7|55198.7|55698.7|55198.7|55698.7|55198.7|55698.7|55198.7|0
1764692040000|2025-12-02 16:14:00|||||||||1
1764692070000|2025-12-02 16:14:30|55686.9|55186.9|55686.9|55186.9|55686.9|55186.9|55686.9|55186.9|5
1764692080000|2025-12-02 16:14:40|55661.9|55161.9|55650.1|55150.1|55661.9|55161.9|55650.1|55150.1|0
1764692090000|2025-12-02 16:14:50|55623.7|55123.7|55623.7|55123.7|55623.7|55123.7|55623.7|55123.7|0
1764692130000|2025-12-02 16:15:30|55623.8|55123.8|55623.8|55123.8|55623.8|55123.8|55623.8|55123.8|0
1764692150000|2025-12-02 16:15:50|||||||||1
1764692170000|2025-12-02 16:16:10|55637|55137|55637|55137|55637|55137|55637|55137|0
1764692260000|2025-12-02 16:17:40|||||||||1
1764692270000|2025-12-02 16:17:50|55650.2|55150.2|55662|55162|55662|55162|55650.2|55150.2|1
1764692280000|2025-12-02 16:18:00|55637|55137|55637|55137|55637|55137|55637|55137|0
1764692290000|2025-12-02 16:18:10|55650.2|55150.2|55650.2|55150.2|55650.2|55150.2|55650.2|55150.2|0
1764692330000|2025-12-02 16:18:50|55650.3|55150.3|55650.3|55150.3|55650.3|55150.3|55650.3|55150.3|0
1764692370000|2025-12-02 16:19:30|55637.1|55137.1|55637.1|55137.1|55637.1|55137.1|55637.1|55137.1|1
1764692460000|2025-12-02 16:21:00|55637.2|55137.2|55637.2|55137.2|55637.2|55137.2|55637.2|55137.2|0
1764692480000|2025-12-02 16:21:20|||||||||1
1764692500000|2025-12-02 16:21:40|55624|55124|55624|55124|55624|55124|55624|55124|0
1764692560000|2025-12-02 16:22:40|55624.1|55124.1|55624.1|55124.1|55624.1|55124.1|55624.1|55124.1|0
1764692590000|2025-12-02 16:23:10|||||||||1
1764692610000|2025-12-02 16:23:30|55685.9|55185.9|55685.9|55185.9|55685.9|55185.9|55685.9|55185.9|6
1764692620000|2025-12-02 16:23:40|55699.1|55199.1|55699.1|55199.1|55699.1|55199.1|55699.1|55199.1|1
1764692630000|2025-12-02 16:23:50|55687.3|55187.3|55674.1|55174.1|55687.3|55187.3|55660.9|55160.9|0
1764692670000|2025-12-02 16:24:30|55699.1|55199.1|55699.1|55199.1|55699.1|55199.1|55699.1|55199.1|0
1764692700000|2025-12-02 16:25:00|55699.2|55199.2|55699.2|55199.2|55699.2|55199.2|55699.2|55199.2|1
1764692720000|2025-12-02 16:25:20|55674.2|55174.2|55674.2|55174.2|55674.2|55174.2|55674.2|55174.2|1
1764692730000|2025-12-02 16:25:30|55687.3|55187.3|55699.2|55199.2|55699.2|55199.2|55687.3|55187.3|3
1764692800000|2025-12-02 16:26:40|55711|55211|55711|55211|55711|55211|55711|55211|0
1764692810000|2025-12-02 16:26:50|||||||||1
1764692820000|2025-12-02 16:27:00|55711.1|55211.1|55711.1|55211.1|55711.1|55211.1|55711.1|55211.1|0
1764692920000|2025-12-02 16:28:40|||||||||1
1764692980000|2025-12-02 16:29:40|55711.2|55211.2|55711.2|55211.2|55711.2|55211.2|55711.2|55211.2|0
1764693010000|2025-12-02 16:30:10|55698|55198|55698|55198|55698|55198|55698|55198|0
1764693030000|2025-12-02 16:30:30|||||||||1
1764693080000|2025-12-02 16:31:20|55686.2|55186.2|55686.2|55186.2|55686.2|55186.2|55686.2|55186.2|0
1764693090000|2025-12-02 16:31:30|55699.4|55199.4|55699.4|55199.4|55699.4|55199.4|55699.4|55199.4|0
1764693140000|2025-12-02 16:32:20|||||||||1
1764693150000|2025-12-02 16:32:30|55699.5|55199.5|55699.5|55199.5|55699.5|55199.5|55699.5|55199.5|0
1764693250000|2025-12-02 16:34:10|||||||||1
1764693300000|2025-12-02 16:35:00|55699.6|55199.6|55699.6|55199.6|55699.6|55199.6|55699.6|55199.6|0
1764693360000|2025-12-02 16:36:00|||||||||1
1764693370000|2025-12-02 16:36:10|55686.4|55186.4|55673.2|55173.2|55686.4|55186.4|55673.2|55173.2|0
1764693390000|2025-12-02 16:36:30|55673.3|55173.3|55673.3|55173.3|55673.3|55173.3|55673.3|55173.3|0
1764693410000|2025-12-02 16:36:50|55686.5|55186.5|55686.5|55186.5|55686.5|55186.5|55686.5|55186.5|0
1764693420000|2025-12-02 16:37:00|55699.6|55199.6|55699.6|55199.6|55699.6|55199.6|55699.6|55199.6|0
1764693450000|2025-12-02 16:37:30|55712.8|55212.8|55712.8|55212.8|55712.8|55212.8|55712.8|55212.8|0
1764693460000|2025-12-02 16:37:40|55712.9|55212.9|55712.9|55212.9|55712.9|55212.9|55712.9|55212.9|1
1764693570000|2025-12-02 16:39:30|||||||||1
1764693610000|2025-12-02 16:40:10|55713|55213|55713|55213|55713|55213|55713|55213|0
1764693680000|2025-12-02 16:41:20|||||||||1
1764693760000|2025-12-02 16:42:40|55713.1|55213.1|55713.1|55213.1|55713.1|55213.1|55713.1|55213.1|0
1764693790000|2025-12-02 16:43:10|||||||||1
1764693900000|2025-12-02 16:45:00|55713.2|55213.2|55713.2|55213.2|55713.2|55213.2|55713.2|55213.2|1
1764694010000|2025-12-02 16:46:50|||||||||1
1764694060000|2025-12-02 16:47:40|55713.3|55213.3|55713.3|55213.3|55713.3|55213.3|55713.3|55213.3|0
1764694120000|2025-12-02 16:48:40|||||||||1
1764694200000|2025-12-02 16:50:00|55713.4|55213.4|55713.4|55213.4|55713.4|55213.4|55713.4|55213.4|0
1764694230000|2025-12-02 16:50:30|||||||||1
1764694340000|2025-12-02 16:52:20|55713.5|55213.5|55713.5|55213.5|55713.5|55213.5|55713.5|55213.5|1
1764694450000|2025-12-02 16:54:10|||||||||1
1764694500000|2025-12-02 16:55:00|55713.6|55213.6|55713.6|55213.6|55713.6|55213.6|55713.6|55213.6|0
1764694560000|2025-12-02 16:56:00|||||||||1
1764694630000|2025-12-02 16:57:10|55713.7|55213.7|55713.7|55213.7|55713.7|55213.7|55713.7|55213.7|0
1764694670000|2025-12-02 16:57:50|||||||||1
1764694780000|2025-12-02 16:59:40|55713.8|55213.8|55713.8|55213.8|55713.8|55213.8|55713.8|55213.8|1
1764694890000|2025-12-02 17:01:30|||||||||1
1764694930000|2025-12-02 17:02:10|55713.9|55213.9|55713.9|55213.9|55713.9|55213.9|55713.9|55213.9|0
1764695000000|2025-12-02 17:03:20|||||||||1
1764695060000|2025-12-02 17:04:20|55624.4|55124.4|55598|55098|55624.4|55124.4|55598|55098|6
1764695070000|2025-12-02 17:04:30|55599.4|55099.4|55599.4|55099.4|55599.4|55099.4|55599.4|55099.4|1
1764695090000|2025-12-02 17:04:50|||||||||5
1764695170000|2025-12-02 17:06:10|55599.5|55099.5|55599.5|55099.5|55599.5|55099.5|55599.5|55099.5|0
1764695180000|2025-12-02 17:06:20|||||||||1
1764695220000|2025-12-02 17:07:00|||||||||1
1764695320000|2025-12-02 17:08:40|55599.6|55099.6|55599.6|55099.6|55599.6|55099.6|55599.6|55099.6|0
1764695330000|2025-12-02 17:08:50|||||||||1
1764695380000|2025-12-02 17:09:40|55586.4|55086.4|55586.4|55086.4|55586.4|55086.4|55586.4|55086.4|0
1764695390000|2025-12-02 17:09:50|55611.4|55111.4|55611.4|55111.4|55611.4|55111.4|55611.4|55111.4|0
1764695420000|2025-12-02 17:10:20|55586.4|55086.4|55586.4|55086.4|55586.4|55086.4|55586.4|55086.4|2
1764695440000|2025-12-02 17:10:40|55599.6|55099.6|55599.6|55099.6|55599.6|55099.6|55599.6|55099.6|1
1764695470000|2025-12-02 17:11:10|55599.7|55099.7|55599.7|55099.7|55599.7|55099.7|55599.7|55099.7|0
1764695550000|2025-12-02 17:12:30|55586.5|55086.5|55599.7|55099.7|55599.7|55099.7|55586.5|55086.5|1
1764695620000|2025-12-02 17:13:40|55599.8|55099.8|55599.8|55099.8|55599.8|55099.8|55599.8|55099.8|0
1764695660000|2025-12-02 17:14:20|||||||||1
1764695770000|2025-12-02 17:16:10|55599.9|55099.9|55599.9|55099.9|55599.9|55099.9|55599.9|55099.9|1
1764695880000|2025-12-02 17:18:00|||||||||1
1764695920000|2025-12-02 17:18:40|55600|55100|55600|55100|55600|55100|55600|55100|0
1764695990000|2025-12-02 17:19:50|||||||||1
1764696070000|2025-12-02 17:21:10|55600.1|55100.1|55600.1|55100.1|55600.1|55100.1|55600.1|55100.1|0
1764696100000|2025-12-02 17:21:40|||||||||1
1764696210000|2025-12-02 17:23:30|||||||||1
1764696220000|2025-12-02 17:23:40|55600.2|55100.2|55600.2|55100.2|55600.2|55100.2|55600.2|55100.2|0
1764696320000|2025-12-02 17:25:20|||||||||1
1764696370000|2025-12-02 17:26:10|55600.3|55100.3|55600.3|55100.3|55600.3|55100.3|55600.3|55100.3|0
1764696430000|2025-12-02 17:27:10|||||||||1
1764696520000|2025-12-02 17:28:40|55600.4|55100.4|55600.4|55100.4|55600.4|55100.4|55600.4|55100.4|0
1764696540000|2025-12-02 17:29:00|||||||||1
1764696650000|2025-12-02 17:30:50|||||||||1
1764696670000|2025-12-02 17:31:10|55600.5|55100.5|55600.5|55100.5|55600.5|55100.5|55600.5|55100.5|0
1764696760000|2025-12-02 17:32:40|||||||||1
1764696820000|2025-12-02 17:33:40|55600.6|55100.6|55600.6|55100.6|55600.6|55100.6|55600.6|55100.6|0
1764696870000|2025-12-02 17:34:30|||||||||1
1764696970000|2025-12-02 17:36:10|55600.7|55100.7|55600.7|55100.7|55600.7|55100.7|55600.7|55100.7|0
1764696980000|2025-12-02 17:36:20|||||||||1
1764697050000|2025-12-02 17:37:30|55588.9|55088.9|55588.9|55088.9|55602.1|55102.1|55588.9|55088.9|0
1764697090000|2025-12-02 17:38:10|||||||||1
1764697120000|2025-12-02 17:38:40|55589|55089|55589|55089|55589|55089|55589|55089|0
1764697200000|2025-12-02 17:40:00|||||||||1
1764697210000|2025-12-02 17:40:10|55602.2|55102.2|55602.2|55102.2|55602.2|55102.2|55602.2|55102.2|0
1764697260000|2025-12-02 17:41:00|55602.3|55102.3|55602.3|55102.3|55602.3|55102.3|55602.3|55102.3|0
1764697310000|2025-12-02 17:41:50|||||||||1
1764697410000|2025-12-02 17:43:30|55602.4|55102.4|55602.4|55102.4|55602.4|55102.4|55602.4|55102.4|0
1764697420000|2025-12-02 17:43:40|||||||||1
1764697530000|2025-12-02 17:45:30|||||||||1
1764697560000|2025-12-02 17:46:00|55602.5|55102.5|55602.5|55102.5|55602.5|55102.5|55602.5|55102.5|0
1764697640000|2025-12-02 17:47:20|||||||||1
1764697670000|2025-12-02 17:47:50|||||||||10
1764697680000|2025-12-02 17:48:00|55589.3|55089.3|55589.3|55089.3|55589.3|55089.3|55589.3|55089.3|0
1764697710000|2025-12-02 17:48:30|55589.4|55089.4|55589.4|55089.4|55589.4|55089.4|55589.4|55089.4|0
1764697860000|2025-12-02 17:51:00|55589.5|55089.5|55589.5|55089.5|55589.5|55089.5|55589.5|55089.5|1
1764697970000|2025-12-02 17:52:50|||||||||1
1764698010000|2025-12-02 17:53:30|55589.6|55089.6|55589.6|55089.6|55589.6|55089.6|55589.6|55089.6|0
1764698080000|2025-12-02 17:54:40|||||||||1
1764698090000|2025-12-02 17:54:50|55550|55050|55550|55050|55550|55050|55550|55050|1
1764698100000|2025-12-02 17:55:00|55536.8|55036.8|55513.2|55013.2|55536.8|55036.8|55513.2|55013.2|6
1764698160000|2025-12-02 17:56:00|55513.3|55013.3|55513.3|55013.3|55513.3|55013.3|55513.3|55013.3|0
1764698190000|2025-12-02 17:56:30|||||||||1
1764698300000|2025-12-02 17:58:20|||||||||1
1764698310000|2025-12-02 17:58:30|55513.4|55013.4|55513.4|55013.4|55513.4|55013.4|55513.4|55013.4|0
1764698330000|2025-12-02 17:58:50|||||||||5
1764698350000|2025-12-02 17:59:10|||||||||1
1764698400000|2025-12-02 18:00:00|||||||||1
1764698460000|2025-12-02 18:01:00|55513.5|55013.5|55513.5|55013.5|55513.5|55013.5|55513.5|55013.5|0
1764698510000|2025-12-02 18:01:50|||||||||1
1764698550000|2025-12-02 18:02:30|||||||||1
1764698610000|2025-12-02 18:03:30|55513.6|55013.6|55513.6|55013.6|55513.6|55013.6|55513.6|55013.6|0
1764698620000|2025-12-02 18:03:40|||||||||1
1764698730000|2025-12-02 18:05:30|||||||||1
1764698760000|2025-12-02 18:06:00|55513.7|55013.7|55513.7|55013.7|55513.7|55013.7|55513.7|55013.7|0
1764698840000|2025-12-02 18:07:20|||||||||1
1764698910000|2025-12-02 18:08:30|55513.8|55013.8|55513.8|55013.8|55513.8|55013.8|55513.8|55013.8|0
1764698950000|2025-12-02 18:09:10|||||||||1
1764699060000|2025-12-02 18:11:00|55513.9|55013.9|55513.9|55013.9|55513.9|55013.9|55513.9|55013.9|1
1764699170000|2025-12-02 18:12:50|||||||||1
1764699210000|2025-12-02 18:13:30|55514|55014|55514|55014|55514|55014|55514|55014|0
1764699280000|2025-12-02 18:14:40|||||||||1
1764699320000|2025-12-02 18:15:20|55475.8|54975.8|55475.8|54975.8|55475.8|54975.8|55475.8|54975.8|3
1764699370000|2025-12-02 18:16:10|55475.9|54975.9|55475.9|54975.9|55475.9|54975.9|55475.9|54975.9|0
1764699390000|2025-12-02 18:16:30|||||||||1
1764699500000|2025-12-02 18:18:20|||||||||1
1764699520000|2025-12-02 18:18:40|55476|54976|55476|54976|55476|54976|55476|54976|0
1764699580000|2025-12-02 18:19:40|55551|55051|55551|55051|55551|55051|55551|55051|11
1764699610000|2025-12-02 18:20:10|55564.2|55064.2|55564.2|55064.2|55564.2|55064.2|55564.2|55064.2|1
1764699630000|2025-12-02 18:20:30|55590.7|55090.7|55590.7|55090.7|55590.7|55090.7|55590.7|55090.7|0
1764699720000|2025-12-02 18:22:00|||||||||1
1764699780000|2025-12-02 18:23:00|55590.8|55090.8|55590.8|55090.8|55590.8|55090.8|55590.8|55090.8|0
1764699830000|2025-12-02 18:23:50|||||||||1
1764699870000|2025-12-02 18:24:30|55604|55104|55604|55104|55604|55104|55604|55104|0
1764699900000|2025-12-02 18:25:00|55604.1|55104.1|55604.1|55104.1|55604.1|55104.1|55604.1|55104.1|0
1764699940000|2025-12-02 18:25:40|||||||||1
1764700050000|2025-12-02 18:27:30|55604.2|55104.2|55604.2|55104.2|55604.2|55104.2|55604.2|55104.2|1
1764700160000|2025-12-02 18:29:20|||||||||1
1764700200000|2025-12-02 18:30:00|55604.3|55104.3|55604.3|55104.3|55604.3|55104.3|55604.3|55104.3|0
1764700270000|2025-12-02 18:31:10|55579.3|55079.3|55579.3|55079.3|55579.3|55079.3|55579.3|55079.3|1
1764700280000|2025-12-02 18:31:20|55541.1|55041.1|55527.9|55027.9|55541.1|55041.1|55527.9|55027.9|0
1764700300000|2025-12-02 18:31:40|55541.1|55041.1|55541.1|55041.1|55541.1|55041.1|55541.1|55041.1|0
1764700320000|2025-12-02 18:32:00|55516.1|55016.1|55516.1|55016.1|55516.1|55016.1|55516.1|55016.1|0
1764700360000|2025-12-02 18:32:40|55516.2|55016.2|55516.2|55016.2|55516.2|55016.2|55516.2|55016.2|0
1764700380000|2025-12-02 18:33:00|||||||||1
1764700490000|2025-12-02 18:34:50|||||||||1
1764700510000|2025-12-02 18:35:10|55516.3|55016.3|55516.3|55016.3|55516.3|55016.3|55516.3|55016.3|0
1764700600000|2025-12-02 18:36:40|||||||||1
1764700660000|2025-12-02 18:37:40|55516.4|55016.4|55516.4|55016.4|55516.4|55016.4|55516.4|55016.4|0
1764700670000|2025-12-02 18:37:50|55529.6|55029.6|55529.6|55029.6|55529.6|55029.6|55529.6|55029.6|0
1764700680000|2025-12-02 18:38:00|55516.4|55016.4|55529.6|55029.6|55529.6|55029.6|55516.4|55016.4|0
1764700690000|2025-12-02 18:38:10|55516.4|55016.4|55516.4|55016.4|55516.4|55016.4|55516.4|55016.4|0
1764700700000|2025-12-02 18:38:20|55504.6|55004.6|55491.4|54991.4|55504.6|55004.6|55491.4|54991.4|0
1764700710000|2025-12-02 18:38:30|||||||||1
1764700720000|2025-12-02 18:38:40|55478.2|54978.2|55478.2|54978.2|55478.2|54978.2|55478.2|54978.2|4
1764700750000|2025-12-02 18:39:10|||||||||1
1764700760000|2025-12-02 18:39:20|55465|54965|55465|54965|55465|54965|55465|54965|4
1764700860000|2025-12-02 18:41:00|55465.1|54965.1|55465.1|54965.1|55465.1|54965.1|55465.1|54965.1|0
1764700900000|2025-12-02 18:41:40|55490.1|54990.1|55490.1|54990.1|55490.1|54990.1|55490.1|54990.1|2
1764700930000|2025-12-02 18:42:10|||||||||1
1764701010000|2025-12-02 18:43:30|55490.2|54990.2|55490.2|54990.2|55490.2|54990.2|55490.2|54990.2|0
1764701040000|2025-12-02 18:44:00|||||||||1
1764701120000|2025-12-02 18:45:20|||||||||2
1764701150000|2025-12-02 18:45:50|||||||||1
1764701160000|2025-12-02 18:46:00|55490.3|54990.3|55490.3|54990.3|55490.3|54990.3|55490.3|54990.3|0
1764701260000|2025-12-02 18:47:40|||||||||1
1764701300000|2025-12-02 18:48:20|55490.4|54990.4|55490.4|54990.4|55490.4|54990.4|55490.4|54990.4|0
1764701370000|2025-12-02 18:49:30|||||||||1
1764701460000|2025-12-02 18:51:00|55490.5|54990.5|55490.5|54990.5|55490.5|54990.5|55490.5|54990.5|0
1764701480000|2025-12-02 18:51:20|||||||||1
1764701590000|2025-12-02 18:53:10|||||||||1
1764701610000|2025-12-02 18:53:30|55490.6|54990.6|55490.6|54990.6|55490.6|54990.6|55490.6|54990.6|0
1764701700000|2025-12-02 18:55:00|||||||||1
1764701720000|2025-12-02 18:55:20|||||||||1
1764701750000|2025-12-02 18:55:50|55490.7|54990.7|55490.7|54990.7|55490.7|54990.7|55490.7|54990.7|0
1764701810000|2025-12-02 18:56:50|||||||||1
1764701900000|2025-12-02 18:58:20|55490.8|54990.8|55490.8|54990.8|55490.8|54990.8|55490.8|54990.8|0
1764701920000|2025-12-02 18:58:40|||||||||1
1764701940000|2025-12-02 18:59:00|||||||||1
1764701990000|2025-12-02 18:59:50|||||||||1
1764702030000|2025-12-02 19:00:30|||||||||1
1764702060000|2025-12-02 19:01:00|55490.9|54990.9|55490.9|54990.9|55490.9|54990.9|55490.9|54990.9|0
1764702140000|2025-12-02 19:02:20|||||||||1
1764702200000|2025-12-02 19:03:20|55479.2|54979.2|55466|54966|55479.2|54979.2|55465.9|54965.9|1
1764702210000|2025-12-02 19:03:30|||||||||1
1764702240000|2025-12-02 19:04:00|||||||||1
1764702250000|2025-12-02 19:04:10|||||||||1
1764702360000|2025-12-02 19:06:00|55466.1|54966.1|55466.1|54966.1|55466.1|54966.1|55466.1|54966.1|1
1764702410000|2025-12-02 19:06:50|||||||||2
1764702430000|2025-12-02 19:07:10|55452.9|54952.9|55452.9|54952.9|55452.9|54952.9|55452.9|54952.9|0
1764702480000|2025-12-02 19:08:00|55466.1|54966.1|55466.1|54966.1|55466.1|54966.1|55466.1|54966.1|0
1764702510000|2025-12-02 19:08:30|55466.2|54966.2|55466.2|54966.2|55466.2|54966.2|55466.2|54966.2|0
1764702580000|2025-12-02 19:09:40|||||||||1
1764702660000|2025-12-02 19:11:00|55466.3|54966.3|55466.3|54966.3|55466.3|54966.3|55466.3|54966.3|0
1764702690000|2025-12-02 19:11:30|||||||||1
1764702800000|2025-12-02 19:13:20|||||||||1
1764702810000|2025-12-02 19:13:30|55466.4|54966.4|55466.4|54966.4|55466.4|54966.4|55466.4|54966.4|0
1764702910000|2025-12-02 19:15:10|||||||||1
1764702960000|2025-12-02 19:16:00|55466.5|54966.5|55466.5|54966.5|55466.5|54966.5|55466.5|54966.5|0
1764703020000|2025-12-02 19:17:00|||||||||1
1764703110000|2025-12-02 19:18:30|55466.6|54966.6|55466.6|54966.6|55466.6|54966.6|55466.6|54966.6|0
1764703130000|2025-12-02 19:18:50|||||||||1
1764703240000|2025-12-02 19:20:40|||||||||1
1764703260000|2025-12-02 19:21:00|55466.7|54966.7|55466.7|54966.7|55466.7|54966.7|55466.7|54966.7|0
1764703340000|2025-12-02 19:22:20|||||||||1
1764703410000|2025-12-02 19:23:30|55466.8|54966.8|55466.8|54966.8|55466.8|54966.8|55466.8|54966.8|0
1764703450000|2025-12-02 19:24:10|||||||||1
1764703560000|2025-12-02 19:26:00|55466.9|54966.9|55466.9|54966.9|55466.9|54966.9|55466.9|54966.9|1
1764703670000|2025-12-02 19:27:50|||||||||1
1764703710000|2025-12-02 19:28:30|55467|54967|55467|54967|55467|54967|55467|54967|0
1764703780000|2025-12-02 19:29:40|||||||||1
1764703860000|2025-12-02 19:31:00|55467.1|54967.1|55467.1|54967.1|55467.1|54967.1|55467.1|54967.1|0
1764703890000|2025-12-02 19:31:30|||||||||1
1764704000000|2025-12-02 19:33:20|55467.2|54967.2|55467.2|54967.2|55467.2|54967.2|55467.2|54967.2|1
1764704110000|2025-12-02 19:35:10|||||||||1
1764704160000|2025-12-02 19:36:00|55467.3|54967.3|55467.3|54967.3|55467.3|54967.3|55467.3|54967.3|0
1764704220000|2025-12-02 19:37:00|||||||||1
1764704310000|2025-12-02 19:38:30|55467.4|54967.4|55467.4|54967.4|55467.4|54967.4|55467.4|54967.4|0
1764704330000|2025-12-02 19:38:50|||||||||1
1764704440000|2025-12-02 19:40:40|||||||||1
1764704460000|2025-12-02 19:41:00|55467.5|54967.5|55467.5|54967.5|55467.5|54967.5|55467.5|54967.5|0
1764704550000|2025-12-02 19:42:30|||||||||1
1764704610000|2025-12-02 19:43:30|55467.6|54967.6|55467.6|54967.6|55467.6|54967.6|55467.6|54967.6|0
1764704660000|2025-12-02 19:44:20|||||||||1
1764704760000|2025-12-02 19:46:00|55467.7|54967.7|55467.7|54967.7|55467.7|54967.7|55467.7|54967.7|0
1764704770000|2025-12-02 19:46:10|||||||||1
1764704880000|2025-12-02 19:48:00|55454.5|54954.5|55454.5|54954.5|55454.5|54954.5|55454.5|54954.5|2
1764704900000|2025-12-02 19:48:20|55467.8|54967.8|55467.8|54967.8|55467.8|54967.8|55467.8|54967.8|0
1764704990000|2025-12-02 19:49:50|||||||||1
1764705050000|2025-12-02 19:50:50|55467.9|54967.9|55467.9|54967.9|55467.9|54967.9|55467.9|54967.9|0
1764705100000|2025-12-02 19:51:40|||||||||1
1764705210000|2025-12-02 19:53:30|55468|54968|55468|54968|55468|54968|55468|54968|1
1764705320000|2025-12-02 19:55:20|||||||||1
1764705360000|2025-12-02 19:56:00|55468.1|54968.1|55468.1|54968.1|55468.1|54968.1|55468.1|54968.1|0
1764705430000|2025-12-02 19:57:10|||||||||1
1764705510000|2025-12-02 19:58:30|55468.2|54968.2|55468.2|54968.2|55468.2|54968.2|55468.2|54968.2|0
1764705540000|2025-12-02 19:59:00|||||||||1
1764705580000|2025-12-02 19:59:40|55494.7|54994.7|55518.2|55018.2|55518.2|55018.2|55494.7|54994.7|3
1764705650000|2025-12-02 20:00:50|55518.3|55018.3|55518.3|55018.3|55518.3|55018.3|55518.3|55018.3|1
1764705740000|2025-12-02 20:02:20|55555.1|55055.1|55555.1|55055.1|55555.1|55055.1|55555.1|55055.1|3
1764705760000|2025-12-02 20:02:40|||||||||1
1764705870000|2025-12-02 20:04:30|55555.2|55055.2|55555.2|55055.2|55555.2|55055.2|55555.2|55055.2|1
1764705980000|2025-12-02 20:06:20|||||||||1
1764706020000|2025-12-02 20:07:00|55555.3|55055.3|55555.3|55055.3|55555.3|55055.3|55555.3|55055.3|0
1764706090000|2025-12-02 20:08:10|||||||||1
1764706110000|2025-12-02 20:08:30|||||||||1
1764706160000|2025-12-02 20:09:20|55555.4|55055.4|55555.4|55055.4|55555.4|55055.4|55555.4|55055.4|0
1764706170000|2025-12-02 20:09:30|55567.1|55067.1|55567.1|55067.1|55567.1|55067.1|55567.1|55067.1|0
1764706230000|2025-12-02 20:10:30|55567.2|55067.2|55567.2|55067.2|55567.2|55067.2|55567.2|55067.2|0
1764706310000|2025-12-02 20:11:50|||||||||1
1764706380000|2025-12-02 20:13:00|55567.3|55067.3|55567.3|55067.3|55567.3|55067.3|55567.3|55067.3|0
1764706420000|2025-12-02 20:13:40|||||||||1
1764706530000|2025-12-02 20:15:30|55567.4|55067.4|55567.4|55067.4|55567.4|55067.4|55567.4|55067.4|1
1764706640000|2025-12-02 20:17:20|||||||||1
1764706690000|2025-12-02 20:18:10|55567.5|55067.5|55567.5|55067.5|55567.5|55067.5|55567.5|55067.5|0
1764706750000|2025-12-02 20:19:10|||||||||1
1764706840000|2025-12-02 20:20:40|55567.6|55067.6|55567.6|55067.6|55567.6|55067.6|55567.6|55067.6|0
1764706860000|2025-12-02 20:21:00|||||||||1
1764706970000|2025-12-02 20:22:50|||||||||1
1764706990000|2025-12-02 20:23:10|55567.7|55067.7|55567.7|55067.7|55567.7|55067.7|55567.7|55067.7|0
1764707080000|2025-12-02 20:24:40|||||||||1
1764707140000|2025-12-02 20:25:40|55567.8|55067.8|55567.8|55067.8|55567.8|55067.8|55567.8|55067.8|0
1764707190000|2025-12-02 20:26:30|||||||||1
1764707290000|2025-12-02 20:28:10|55567.9|55067.9|55567.9|55067.9|55567.9|55067.9|55567.9|55067.9|0
1764707300000|2025-12-02 20:28:20|||||||||1
1764707410000|2025-12-02 20:30:10|||||||||1
1764707440000|2025-12-02 20:30:40|55568|55068|55568|55068|55568|55068|55568|55068|0
1764707520000|2025-12-02 20:32:00|||||||||1
1764707590000|2025-12-02 20:33:10|55568.1|55068.1|55568.1|55068.1|55568.1|55068.1|55568.1|55068.1|0
1764707630000|2025-12-02 20:33:50|||||||||1
1764707740000|2025-12-02 20:35:40|||||||||1
1764707760000|2025-12-02 20:36:00|55568.2|55068.2|55568.2|55068.2|55568.2|55068.2|55568.2|55068.2|0
1764707850000|2025-12-02 20:37:30|||||||||1
1764707910000|2025-12-02 20:38:30|55568.3|55068.3|55568.3|55068.3|55568.3|55068.3|55568.3|55068.3|0
1764707960000|2025-12-02 20:39:20|||||||||1
1764708000000|2025-12-02 20:40:00|55556.6|55056.6|55556.6|55056.6|55556.6|55056.6|55556.6|55056.6|1
1764708070000|2025-12-02 20:41:10|||||||||1
1764708100000|2025-12-02 20:41:40|55568.4|55068.4|55568.4|55068.4|55568.4|55068.4|55568.4|55068.4|0
1764708170000|2025-12-02 20:42:50|||||||||2
1764708210000|2025-12-02 20:43:30|55568.5|55068.5|55568.5|55068.5|55568.5|55068.5|55568.5|55068.5|0
1764708280000|2025-12-02 20:44:40|||||||||1
1764708310000|2025-12-02 20:45:10|55555.3|55055.3|55555.3|55055.3|55555.3|55055.3|55555.3|55055.3|0
1764708340000|2025-12-02 20:45:40|55580.3|55080.3|55580.3|55080.3|55580.3|55080.3|55580.3|55080.3|5
1764708350000|2025-12-02 20:45:50|||||||||2
1764708390000|2025-12-02 20:46:30|||||||||1
1764708430000|2025-12-02 20:47:10|55580.4|55080.4|55580.4|55080.4|55580.4|55080.4|55580.4|55080.4|0
1764708500000|2025-12-02 20:48:20|||||||||1
1764708600000|2025-12-02 20:50:00|55580.5|55080.5|55580.5|55080.5|55580.5|55080.5|55580.5|55080.5|0
1764708610000|2025-12-02 20:50:10|||||||||1
1764708630000|2025-12-02 20:50:30|||||||||1
1764708660000|2025-12-02 20:51:00|55555.5|55055.5|55555.5|55055.5|55555.5|55055.5|55555.5|55055.5|1
1764708700000|2025-12-02 20:51:40|||||||||1
1764708720000|2025-12-02 20:52:00|||||||||1
1764708750000|2025-12-02 20:52:30|55555.6|55055.6|55555.6|55055.6|55555.6|55055.6|55555.6|55055.6|0
1764708780000|2025-12-02 20:53:00|||||||||1
1764708830000|2025-12-02 20:53:50|||||||||1
1764708860000|2025-12-02 20:54:20|55568.9|55068.9|55555.6|55055.6|55568.9|55068.9|55555.6|55055.6|1
1764708900000|2025-12-02 20:55:00|55555.7|55055.7|55555.7|55055.7|55555.7|55055.7|55555.7|55055.7|0
1764708930000|2025-12-02 20:55:30|55568.9|55068.9|55557.2|55057.2|55568.9|55068.9|55557.2|55057.2|1
1764708940000|2025-12-02 20:55:40|||||||||1
1764709010000|2025-12-02 20:56:50|||||||||1
1764709030000|2025-12-02 20:57:10|55557.3|55057.3|55557.3|55057.3|55557.3|55057.3|55557.3|55057.3|0
1764709050000|2025-12-02 20:57:30|||||||||1
1764709090000|2025-12-02 20:58:10|||||||||1
1764709160000|2025-12-02 20:59:20|55569.1|55069.1|55542.6|55042.6|55569.1|55069.1|55529.3|55029.3|3
1764709170000|2025-12-02 20:59:30|55582.3|55082.3|55582.3|55082.3|55582.3|55082.3|55582.3|55082.3|0
1764709180000|2025-12-02 20:59:40|55582.4|55082.4|55582.4|55082.4|55582.4|55082.4|55582.4|55082.4|0
1764709190000|2025-12-02 20:59:50|55620.6|55120.6|55594.1|55094.1|55620.6|55120.6|55594.1|55094.1|7
1764709200000|2025-12-02 21:00:00|55607.4|55107.4|55607.4|55107.4|55607.4|55107.4|55607.4|55107.4|0
1764709330000|2025-12-02 21:02:10|55607.5|55107.5|55607.5|55107.5|55607.5|55107.5|55607.5|55107.5|0
1764709340000|2025-12-02 21:02:20|55630.9|55130.9|55630.9|55130.9|55630.9|55130.9|55630.9|55130.9|2
1764709350000|2025-12-02 21:02:30|55656|55156|55644.2|55144.2|55669.2|55169.2|55644.2|55144.2|0
1764709360000|2025-12-02 21:02:40|55694.2|55194.2|55694.2|55194.2|55694.2|55194.2|55694.2|55194.2|0
1764709370000|2025-12-02 21:02:50|55669.2|55169.2|55669.2|55169.2|55669.2|55169.2|55669.2|55169.2|1
1764709420000|2025-12-02 21:03:40|55669.3|55169.3|55669.3|55169.3|55669.3|55169.3|55669.3|55169.3|0
1764709440000|2025-12-02 21:04:00|||||||||2
1764709450000|2025-12-02 21:04:10|||||||||2
1764709480000|2025-12-02 21:04:40|55656|55156|55656|55156|55656|55156|55656|55156|0
1764774000000|2025-12-03 15:00:00|55229.5|54729.5|55195.2|54695.2|55241|54741|55195.2|54695.2|1
1764774010000|2025-12-03 15:00:10|55193.1|54693.1|55179.6|54679.6|55216|54716|55179.6|54679.6|2
1764774020000|2025-12-03 15:00:20|55191|54691|55168.1|54668.1|55229.6|54729.6|55168.1|54668.1|9
1764774030000|2025-12-03 15:00:30|55154.6|54654.6|55143.1|54643.1|55154.6|54654.6|55143.1|54643.1|0
1764774040000|2025-12-03 15:00:40|55154.6|54654.6|55154.6|54654.6|55154.6|54654.6|55143.1|54643.1|6
1764774050000|2025-12-03 15:00:50|55116|54616|55041|54541|55116|54616|55041|54541|2
1764774080000|2025-12-03 15:01:20|55052.5|54552.5|55091|54591|55116|54616|55052.5|54552.5|3
1764774090000|2025-12-03 15:01:30|55172.4|54672.4|55277.5|54777.5|55277.5|54777.5|55172.4|54672.4|3
1764774140000|2025-12-03 15:02:20|55289|54789|55277.5|54777.5|55302.5|54802.5|55277.5|54777.5|0
1764774160000|2025-12-03 15:02:40|55252.5|54752.5|55266.1|54766.1|55266.1|54766.1|55252.5|54752.5|0
1764774170000|2025-12-03 15:02:50|55254.7|54754.7|55241.1|54741.1|55254.7|54754.7|55241.1|54741.1|0
1764774180000|2025-12-03 15:03:00|||||||||3
1764774220000|2025-12-03 15:03:40|55252.6|54752.6|55291.1|54791.1|55291.1|54791.1|55252.6|54752.6|0
1764774230000|2025-12-03 15:03:50|55279.7|54779.7|55291.1|54791.1|55291.1|54791.1|55266.1|54766.1|0
1764774250000|2025-12-03 15:04:10|55291.2|54791.2|55291.2|54791.2|55291.2|54791.2|55291.2|54791.2|0
1764774270000|2025-12-03 15:04:30|55277.6|54777.6|55266.2|54766.2|55291.2|54791.2|55266.2|54766.2|0
1764774320000|2025-12-03 15:05:20|55191.2|54691.2|55191.2|54691.2|55191.2|54691.2|55191.2|54691.2|1
1764774330000|2025-12-03 15:05:30|55141.2|54641.2|55166.2|54666.2|55216.2|54716.2|55116.2|54616.2|1
1764774340000|2025-12-03 15:05:40|55216.2|54716.2|55116.2|54616.2|55216.2|54716.2|55116.2|54616.2|2
1764774360000|2025-12-03 15:06:00|55104.8|54604.8|55104.8|54604.8|55104.8|54604.8|55104.8|54604.8|3
1764774370000|2025-12-03 15:06:10|55093.4|54593.4|55041.2|54541.2|55093.4|54593.4|55041.2|54541.2|1
1764774380000|2025-12-03 15:06:20|55018.4|54518.4|54973.4|54473.4|55018.4|54518.4|54973.4|54473.4|4
1764774390000|2025-12-03 15:06:30|55041.2|54541.2|54877.7|54377.7|55041.2|54541.2|54877.7|54377.7|10
1764774400000|2025-12-03 15:06:40|54864.1|54364.1|54802.7|54302.7|54864.1|54364.1|54777.7|54277.7|20
1764774410000|2025-12-03 15:06:50|54816.3|54316.3|54804.8|54304.8|54816.3|54316.3|54804.8|54304.8|2
1764774420000|2025-12-03 15:07:00|54791.3|54291.3|54791.3|54291.3|54791.3|54291.3|54791.3|54291.3|0
1764774440000|2025-12-03 15:07:20|54845.5|54345.5|54914.2|54414.2|54914.2|54414.2|54845.5|54345.5|3
1764774450000|2025-12-03 15:07:30|54900.6|54400.6|54900.6|54400.6|54900.6|54400.6|54900.6|54400.6|10
1764774460000|2025-12-03 15:07:40|||||||||4
1764774520000|2025-12-03 15:08:40|54900.7|54400.7|54900.7|54400.7|54900.7|54400.7|54900.7|54400.7|0
1764774560000|2025-12-03 15:09:20|54925.7|54425.7|54925.7|54425.7|54925.7|54425.7|54925.7|54425.7|0
1764774580000|2025-12-03 15:09:40|||||||||2
1764774600000|2025-12-03 15:10:00|54900.7|54400.7|54900.7|54400.7|54900.7|54400.7|54900.7|54400.7|2
1764774610000|2025-12-03 15:10:10|54927.8|54427.8|54927.8|54427.8|54927.8|54427.8|54927.8|54427.8|0
1764774620000|2025-12-03 15:10:20|||||||||1
1764774630000|2025-12-03 15:10:30|54927.9|54427.9|55000.7|54500.7|55000.7|54500.7|54927.9|54427.9|1
1764774640000|2025-12-03 15:10:40|55080.8|54580.8|55148.6|54648.6|55148.6|54648.6|55080.8|54580.8|5
1764774660000|2025-12-03 15:11:00|55107.9|54607.9|55073.6|54573.6|55107.9|54607.9|55073.6|54573.6|2
1764774670000|2025-12-03 15:11:10|55062.2|54562.2|55048.6|54548.6|55062.2|54562.2|55048.6|54548.6|0
1764774680000|2025-12-03 15:11:20|55025.8|54525.8|54998.6|54498.6|55025.8|54525.8|54998.6|54498.6|0
1764774700000|2025-12-03 15:11:40|54998.7|54498.7|54998.7|54498.7|54998.7|54498.7|54998.7|54498.7|0
1764774730000|2025-12-03 15:12:10|55012.2|54512.2|55012.2|54512.2|55012.2|54512.2|55012.2|54512.2|0
1764774760000|2025-12-03 15:12:40|55012.3|54512.3|55012.3|54512.3|55012.3|54512.3|55012.3|54512.3|0
1764774790000|2025-12-03 15:13:10|55000.8|54500.8|55000.8|54500.8|55000.8|54500.8|55000.8|54500.8|0
1764774820000|2025-12-03 15:13:40|55000.9|54500.9|55000.9|54500.9|55000.9|54500.9|55000.9|54500.9|0
1764774970000|2025-12-03 15:16:10|55001|54501|55001|54501|55001|54501|55001|54501|0
1764775120000|2025-12-03 15:18:40|55001.1|54501.1|55001.1|54501.1|55001.1|54501.1|55001.1|54501.1|0
1764775160000|2025-12-03 15:19:20|54989.6|54489.6|54951.1|54451.1|54989.6|54489.6|54951.1|54451.1|0
1764775170000|2025-12-03 15:19:30|54962.5|54462.5|54951.1|54451.1|54976.1|54476.1|54951.1|54451.1|0
1764775180000|2025-12-03 15:19:40|54962.5|54462.5|54962.5|54462.5|54962.5|54462.5|54962.5|54462.5|0
1764775220000|2025-12-03 15:20:20|54962.6|54462.6|54962.6|54462.6|54962.6|54462.6|54962.6|54462.6|0
1764775250000|2025-12-03 15:20:50|54974|54474|54974|54474|54974|54474|54974|54474|0
1764775290000|2025-12-03 15:21:30|54996.9|54496.9|55037.6|54537.6|55037.6|54537.6|54996.9|54496.9|0
1764775380000|2025-12-03 15:23:00|55037.7|54537.7|55037.7|54537.7|55037.7|54537.7|55037.7|54537.7|0
1764775400000|2025-12-03 15:23:20|||||||||2
1764775440000|2025-12-03 15:24:00|||||||||1
1764775470000|2025-12-03 15:24:30|||||||||1
1764775490000|2025-12-03 15:24:50|||||||||2
1764775500000|2025-12-03 15:25:00|||||||||1
1764775520000|2025-12-03 15:25:20|55037.8|54537.8|55037.8|54537.8|55037.8|54537.8|55037.8|54537.8|0
1764775560000|2025-12-03 15:26:00|55026.3|54526.3|54999.2|54499.2|55026.3|54526.3|54999.2|54499.2|0
1764775620000|2025-12-03 15:27:00|54999.3|54499.3|54999.3|54499.3|54999.3|54499.3|54999.3|54499.3|0
1764775780000|2025-12-03 15:29:40|54999.4|54499.4|54999.4|54499.4|54999.4|54499.4|54999.4|54499.4|0
1764775840000|2025-12-03 15:30:40|55013|54513|55013|54513|55013|54513|55013|54513|0
1764775860000|2025-12-03 15:31:00|55024.4|54524.4|55065.1|54565.1|55065.1|54565.1|55024.4|54524.4|0
1764775870000|2025-12-03 15:31:10|55038|54538|55065.1|54565.1|55065.1|54565.1|55038|54538|0
1764775880000|2025-12-03 15:31:20|55038|54538|55038|54538|55038|54538|55038|54538|0
1764775980000|2025-12-03 15:33:00|55038.1|54538.1|55038.1|54538.1|55038.1|54538.1|55038.1|54538.1|0
1764776130000|2025-12-03 15:35:30|55065.3|54565.3|55065.3|54565.3|55065.3|54565.3|55065.3|54565.3|0
1764776190000|2025-12-03 15:36:30|55038.2|54538.2|55038.2|54538.2|55038.2|54538.2|55038.2|54538.2|0
1764776290000|2025-12-03 15:38:10|55038.3|54538.3|55038.3|54538.3|55038.3|54538.3|55038.3|54538.3|0
1764776330000|2025-12-03 15:38:50|55065.4|54565.4|55065.4|54565.4|55065.4|54565.4|55065.4|54565.4|0
1764776380000|2025-12-03 15:39:40|55065.5|54565.5|55065.5|54565.5|55065.5|54565.5|55065.5|54565.5|0
1764776410000|2025-12-03 15:40:10|55038.3|54538.3|55038.3|54538.3|55038.3|54538.3|55038.3|54538.3|0
1764776440000|2025-12-03 15:40:40|55038.4|54538.4|55038.4|54538.4|55038.4|54538.4|55038.4|54538.4|0
1764776450000|2025-12-03 15:40:50|55049.8|54549.8|55049.8|54549.8|55049.8|54549.8|55049.8|54549.8|0
1764776470000|2025-12-03 15:41:10|55038.4|54538.4|55038.4|54538.4|55038.4|54538.4|55038.4|54538.4|0
1764776590000|2025-12-03 15:43:10|55038.5|54538.5|55038.5|54538.5|55038.5|54538.5|55038.5|54538.5|0
1764776600000|2025-12-03 15:43:20|55065.6|54565.6|55065.6|54565.6|55065.6|54565.6|55065.6|54565.6|0
1764776650000|2025-12-03 15:44:10|55038.5|54538.5|55038.5|54538.5|55038.5|54538.5|55038.5|54538.5|0
1764776740000|2025-12-03 15:45:40|55038.6|54538.6|55038.6|54538.6|55038.6|54538.6|55038.6|54538.6|0
1764776890000|2025-12-03 15:48:10|55038.7|54538.7|55038.7|54538.7|55038.7|54538.7|55038.7|54538.7|0
1764776910000|2025-12-03 15:48:30|55065.8|54565.8|55065.8|54565.8|55065.8|54565.8|55065.8|54565.8|0
1764776930000|2025-12-03 15:48:50|55038.7|54538.7|55038.7|54538.7|55038.7|54538.7|55038.7|54538.7|0
1764777040000|2025-12-03 15:50:40|55038.8|54538.8|55038.8|54538.8|55038.8|54538.8|55038.8|54538.8|0
1764777070000|2025-12-03 15:51:10|55065.9|54565.9|55065.9|54565.9|55065.9|54565.9|55065.9|54565.9|0
1764777130000|2025-12-03 15:52:10|55066|54566|55066|54566|55066|54566|55066|54566|0
1764777280000|2025-12-03 15:54:40|55077.5|54577.5|55077.5|54577.5|55077.5|54577.5|55077.5|54577.5|0
1764777310000|2025-12-03 15:55:10|||||||||3
1764777340000|2025-12-03 15:55:40|55052.5|54552.5|55052.5|54552.5|55052.5|54552.5|55052.5|54552.5|0
1764777390000|2025-12-03 15:56:30|55052.6|54552.6|55052.6|54552.6|55052.6|54552.6|55052.6|54552.6|0
1764777420000|2025-12-03 15:57:00|55041.1|54541.1|55041.1|54541.1|55041.1|54541.1|55041.1|54541.1|2
1764777430000|2025-12-03 15:57:10|55041.2|54541.2|55041.2|54541.2|55041.2|54541.2|55041.2|54541.2|1
1764777470000|2025-12-03 15:57:50|||||||||10
1764777480000|2025-12-03 15:58:00|||||||||1
1764777510000|2025-12-03 15:58:30|||||||||1
1764777580000|2025-12-03 15:59:40|55041.3|54541.3|55041.3|54541.3|55041.3|54541.3|55041.3|54541.3|0
1764777610000|2025-12-03 16:00:10|55014.1|54514.1|55014.1|54514.1|55014.1|54514.1|55014.1|54514.1|0
1764777660000|2025-12-03 16:01:00|55014.2|54514.2|54989.2|54489.2|55014.2|54514.2|54989.2|54489.2|6
1764777670000|2025-12-03 16:01:10|54975.6|54475.6|54975.6|54475.6|54975.6|54475.6|54975.6|54475.6|0
1764777680000|2025-12-03 16:01:20|||||||||5
1764777690000|2025-12-03 16:01:30|||||||||3
1764777700000|2025-12-03 16:01:40|||||||||6
1764777710000|2025-12-03 16:01:50|||||||||5
1764777740000|2025-12-03 16:02:20|||||||||2
1764777760000|2025-12-03 16:02:40|54962.1|54462.1|54939.2|54439.2|54962.1|54462.1|54927.8|54427.8|1
1764777770000|2025-12-03 16:02:50|54927.8|54427.8|54927.8|54427.8|54927.8|54427.8|54927.8|54427.8|1
1764777790000|2025-12-03 16:03:10|||||||||44
1764777800000|2025-12-03 16:03:20|55477.8|54977.8|55414.3|54914.3|55477.8|54977.8|55414.3|54914.3|7
1764777810000|2025-12-03 16:03:30|55389.3|54889.3|55350.7|54850.7|55414.3|54914.3|55327.8|54827.8|1
1764777820000|2025-12-03 16:03:40|55364.3|54864.3|55237.1|54737.1|55364.3|54864.3|55237.1|54737.1|3
1764777830000|2025-12-03 16:03:50|55262.1|54762.1|55287.1|54787.1|55287.1|54787.1|55262.1|54762.1|0
1764777880000|2025-12-03 16:04:40|55287.2|54787.2|55287.2|54787.2|55287.2|54787.2|55287.2|54787.2|0
1764777890000|2025-12-03 16:04:50|55264.3|54764.3|55185|54685|55264.3|54764.3|55185|54685|0
1764777900000|2025-12-03 16:05:00|55171.4|54671.4|55171.4|54671.4|55171.4|54671.4|55171.4|54671.4|0
1764777920000|2025-12-03 16:05:20|||||||||6
1764777930000|2025-12-03 16:05:30|55171.5|54671.5|55171.5|54671.5|55171.5|54671.5|55171.5|54671.5|4
1764777940000|2025-12-03 16:05:40|55157.9|54657.9|55180.7|54680.7|55180.7|54680.7|55157.9|54657.9|3
1764777950000|2025-12-03 16:05:50|55167.2|54667.2|55167.2|54667.2|55167.2|54667.2|55167.2|54667.2|0
1764777970000|2025-12-03 16:06:10|||||||||2
1764777990000|2025-12-03 16:06:30|||||||||2
1764778010000|2025-12-03 16:06:50|55000.8|54500.8|54987.2|54487.2|55000.8|54500.8|54987.2|54487.2|5
1764778020000|2025-12-03 16:07:00|54998.7|54498.7|54987.2|54487.2|54998.7|54498.7|54987.2|54487.2|0
1764778040000|2025-12-03 16:07:20|54987.3|54487.3|54987.3|54487.3|54987.3|54487.3|54987.3|54487.3|0
1764778050000|2025-12-03 16:07:30|54964.4|54464.4|54987.3|54487.3|54987.3|54487.3|54964.4|54464.4|2
1764778080000|2025-12-03 16:08:00|55000.9|54500.9|55000.9|54500.9|55000.9|54500.9|54987.3|54487.3|0
1764778090000|2025-12-03 16:08:10|54987.3|54487.3|55000.9|54500.9|55000.9|54500.9|54987.3|54487.3|0
1764778100000|2025-12-03 16:08:20|54987.3|54487.3|55000.9|54500.9|55000.9|54500.9|54987.3|54487.3|0
1764778110000|2025-12-03 16:08:30|54987.3|54487.3|55000.9|54500.9|55000.9|54500.9|54987.3|54487.3|0
1764778120000|2025-12-03 16:08:40|54987.3|54487.3|54998.7|54498.7|54998.7|54498.7|54987.3|54487.3|4
1764778130000|2025-12-03 16:08:50|55010.2|54510.2|54998.7|54498.7|55010.2|54510.2|54996.6|54496.6|0
1764778140000|2025-12-03 16:09:00|55010.2|54510.2|55010.2|54510.2|55010.2|54510.2|55010.2|54510.2|0
1764778150000|2025-12-03 16:09:10|55021.6|54521.6|55021.6|54521.6|55021.6|54521.6|55021.6|54521.6|0
1764778160000|2025-12-03 16:09:20|54998.8|54498.8|54998.8|54498.8|54998.8|54498.8|54998.8|54498.8|1
1764778190000|2025-12-03 16:09:50|||||||||1
1764778200000|2025-12-03 16:10:00|55046.6|54546.6|55046.6|54546.6|55058|54558|55033|54533|3
1764778230000|2025-12-03 16:10:30|55033.1|54533.1|55046.6|54546.6|55046.6|54546.6|55033.1|54533.1|0
1764778240000|2025-12-03 16:10:40|55046.7|54546.7|55046.7|54546.7|55046.7|54546.7|55046.7|54546.7|0
1764778250000|2025-12-03 16:10:50|55033.1|54533.1|55046.7|54546.7|55046.7|54546.7|55033.1|54533.1|0
1764778260000|2025-12-03 16:11:00|55044.5|54544.5|55044.5|54544.5|55044.5|54544.5|55042.4|54542.4|0
1764778270000|2025-12-03 16:11:10|55058.1|54558.1|55058.1|54558.1|55058.1|54558.1|55058.1|54558.1|0
1764778280000|2025-12-03 16:11:20|55046.7|54546.7|55046.7|54546.7|55046.7|54546.7|55033.1|54533.1|0
1764778370000|2025-12-03 16:12:50|55058.2|54558.2|55071.7|54571.7|55071.7|54571.7|55058.2|54558.2|0
1764778390000|2025-12-03 16:13:10|55058.2|54558.2|55058.2|54558.2|55058.2|54558.2|55058.2|54558.2|0
1764778410000|2025-12-03 16:13:30|55071.8|54571.8|55096.8|54596.8|55096.8|54596.8|55071.8|54571.8|0
1764778430000|2025-12-03 16:13:50|55083.2|54583.2|55131|54631|55153.9|54653.9|55083.2|54583.2|3
1764778440000|2025-12-03 16:14:00|55133.2|54633.2|55133.2|54633.2|55144.6|54644.6|55133.2|54633.2|0
1764778450000|2025-12-03 16:14:10|55119.6|54619.6|55119.6|54619.6|55119.6|54619.6|55119.6|54619.6|0
1764778460000|2025-12-03 16:14:20|55131.1|54631.1|55169.6|54669.6|55169.6|54669.6|55131.1|54631.1|0
1764778470000|2025-12-03 16:14:30|55183.2|54683.2|55169.6|54669.6|55183.2|54683.2|55169.6|54669.6|0
1764778490000|2025-12-03 16:14:50|55181.1|54681.1|55156.1|54656.1|55181.1|54681.1|55156.1|54656.1|0
1764778500000|2025-12-03 16:15:00|55169.7|54669.7|55206.1|54706.1|55206.1|54706.1|55169.7|54669.7|4
1764778510000|2025-12-03 16:15:10|55219.7|54719.7|55219.7|54719.7|55219.7|54719.7|55219.7|54719.7|0
1764778530000|2025-12-03 16:15:30|55231.1|54731.1|55181.1|54681.1|55242.5|54742.5|55181.1|54681.1|4
1764778540000|2025-12-03 16:15:40|55192.5|54692.5|55181.1|54681.1|55206.1|54706.1|55181.1|54681.1|0
1764778550000|2025-12-03 16:15:50|55192.5|54692.5|55206.1|54706.1|55206.1|54706.1|55192.5|54692.5|0
1764778620000|2025-12-03 16:17:00|55156.2|54656.2|55156.2|54656.2|55156.2|54656.2|55156.2|54656.2|0
1764778630000|2025-12-03 16:17:10|55217.6|54717.6|55217.6|54717.6|55217.6|54717.6|55217.6|54717.6|2
1764778640000|2025-12-03 16:17:20|55242.6|54742.6|55242.6|54742.6|55242.6|54742.6|55231.2|54731.2|0
1764778650000|2025-12-03 16:17:30|55276.9|54776.9|55276.9|54776.9|55276.9|54776.9|55276.9|54776.9|2
1764778660000|2025-12-03 16:17:40|55317.6|54817.6|55317.6|54817.6|55317.6|54817.6|55317.6|54817.6|0
1764778670000|2025-12-03 16:17:50|55306.2|54806.2|55306.2|54806.2|55306.2|54806.2|55306.2|54806.2|0
1764778680000|2025-12-03 16:18:00|55342.6|54842.6|55658.4|55158.4|55658.4|55158.4|55342.6|54842.6|6
1764778690000|2025-12-03 16:18:10|55542.6|55042.6|55469.8|54969.8|55556.2|55056.2|55431.2|54931.2|0
1764778700000|2025-12-03 16:18:20|55467.6|54967.6|55519.8|55019.8|55646.9|55146.9|55467.6|54967.6|0
1764778720000|2025-12-03 16:18:40|55558.4|55058.4|55569.8|55069.8|55569.8|55069.8|55558.4|55058.4|0
1764778760000|2025-12-03 16:19:20|55581.2|55081.2|55594.8|55094.8|55594.8|55094.8|55581.2|55081.2|0
1764778790000|2025-12-03 16:19:50|55554.1|55054.1|55469.8|54969.8|55554.1|55054.1|55469.8|54969.8|3
1764778800000|2025-12-03 16:20:00|55494.8|54994.8|55494.8|54994.8|55494.8|54994.8|55494.8|54994.8|0
1764778810000|2025-12-03 16:20:10|55506.3|55006.3|55494.9|54994.9|55547|55047|55494.8|54994.8|0
1764778840000|2025-12-03 16:20:40|55506.3|55006.3|55519.9|55019.9|55519.9|55019.9|55506.3|55006.3|0
1764778910000|2025-12-03 16:21:50|55567.8|55067.8|55604.2|55104.2|55604.2|55104.2|55567.8|55067.8|7
1764778920000|2025-12-03 16:22:00|55617.8|55117.8|55556.3|55056.3|55642.8|55142.8|55556.3|55056.3|2
1764778940000|2025-12-03 16:22:20|55531.3|55031.3|55492.8|54992.8|55531.3|55031.3|55467.8|54967.8|0
1764778980000|2025-12-03 16:23:00|55506.4|55006.4|55492.8|54992.8|55506.4|55006.4|55492.8|54992.8|1
1764778990000|2025-12-03 16:23:10|55506.4|55006.4|55542.8|55042.8|55542.8|55042.8|55506.4|55006.4|0
1764779010000|2025-12-03 16:23:30|55556.4|55056.4|55531.4|55031.4|55556.4|55056.4|55531.4|55031.4|0
1764779040000|2025-12-03 16:24:00|55517.8|55017.8|55542.8|55042.8|55542.8|55042.8|55517.8|55017.8|0
1764779060000|2025-12-03 16:24:20|55517.8|55017.8|55517.8|55017.8|55517.8|55017.8|55517.8|55017.8|0
1764779070000|2025-12-03 16:24:30|55492.8|54992.8|55467.9|54967.9|55492.8|54992.8|55467.8|54967.8|0
1764779080000|2025-12-03 16:24:40|55433.6|54933.6|55395|54895|55433.6|54933.6|55395|54895|1
1764779090000|2025-12-03 16:24:50|55370|54870|55317.9|54817.9|55420|54920|55317.9|54817.9|0
1764779100000|2025-12-03 16:25:00|55277.1|54777.1|55306.4|54806.4|55306.4|54806.4|55220|54720|2
1764779110000|2025-12-03 16:25:10|55279.3|54779.3|55279.3|54779.3|55279.3|54779.3|55279.3|54779.3|0
1764779120000|2025-12-03 16:25:20|55292.9|54792.9|55292.9|54792.9|55292.9|54792.9|55292.9|54792.9|0
1764779130000|2025-12-03 16:25:30|55320|54820|55292.9|54792.9|55320|54820|55292.9|54792.9|0
1764779140000|2025-12-03 16:25:40|55279.3|54779.3|55279.3|54779.3|55279.3|54779.3|55279.3|54779.3|0
1764779170000|2025-12-03 16:26:10|55267.9|54767.9|55267.9|54767.9|55267.9|54767.9|55267.9|54767.9|0
1764779180000|2025-12-03 16:26:20|55279.3|54779.3|55304.3|54804.3|55304.3|54804.3|55279.3|54779.3|0
1764779190000|2025-12-03 16:26:30|55292.9|54792.9|55292.9|54792.9|55292.9|54792.9|55292.9|54792.9|0
1764779200000|2025-12-03 16:26:40|55256.5|54756.5|55256.5|54756.5|55256.5|54756.5|55256.5|54756.5|0
1764779280000|2025-12-03 16:28:00|55256.6|54756.6|55256.6|54756.6|55256.6|54756.6|55256.6|54756.6|0
1764779350000|2025-12-03 16:29:10|55245.2|54745.2|55245.2|54745.2|55245.2|54745.2|55245.2|54745.2|4
1764779360000|2025-12-03 16:29:20|55220.2|54720.2|55220.2|54720.2|55220.2|54720.2|55220.2|54720.2|2
1764779370000|2025-12-03 16:29:30|55208.8|54708.8|55170.2|54670.2|55208.8|54708.8|55170.2|54670.2|0
1764779440000|2025-12-03 16:30:40|55120.2|54620.2|55145.2|54645.2|55145.2|54645.2|55120.2|54620.2|0
1764779450000|2025-12-03 16:30:50|55145.3|54645.3|55145.3|54645.3|55145.3|54645.3|55145.3|54645.3|0
1764779490000|2025-12-03 16:31:30|55120.3|54620.3|55120.3|54620.3|55120.3|54620.3|55120.3|54620.3|0
1764779580000|2025-12-03 16:33:00|55147.5|54647.5|55195.3|54695.3|55195.3|54695.3|55147.5|54647.5|2
1764779590000|2025-12-03 16:33:10|55220.3|54720.3|55220.3|54720.3|55220.3|54720.3|55220.3|54720.3|0
1764779620000|2025-12-03 16:33:40|55220.4|54720.4|55220.4|54720.4|55220.4|54720.4|55220.4|54720.4|0
1764779660000|2025-12-03 16:34:20|55195.4|54695.4|55195.4|54695.4|55195.4|54695.4|55195.4|54695.4|0
1764779670000|2025-12-03 16:34:30|55170.4|54670.4|55170.4|54670.4|55181.8|54681.8|55170.4|54670.4|0
1764779720000|2025-12-03 16:35:20|55206.8|54706.8|55206.8|54706.8|55206.8|54706.8|55206.8|54706.8|0
1764779730000|2025-12-03 16:35:30|55220.4|54720.4|55220.4|54720.4|55220.4|54720.4|55220.4|54720.4|0
1764779770000|2025-12-03 16:36:10|55220.5|54720.5|55170.5|54670.5|55220.5|54720.5|55170.5|54670.5|0
1764779780000|2025-12-03 16:36:20|55184|54684|55220.5|54720.5|55220.5|54720.5|55184|54684|1
1764779790000|2025-12-03 16:36:30|55245.5|54745.5|55245.5|54745.5|55245.5|54745.5|55245.5|54745.5|0
1764779830000|2025-12-03 16:37:10|55306.9|54806.9|55293.3|54793.3|55306.9|54806.9|55293.3|54793.3|1
1764779840000|2025-12-03 16:37:20|55256.9|54756.9|55270.5|54770.5|55270.5|54770.5|55256.9|54756.9|0
1764779940000|2025-12-03 16:39:00|55270.6|54770.6|55270.6|54770.6|55270.6|54770.6|55270.6|54770.6|0
1764780070000|2025-12-03 16:41:10|||||||||1
1764780090000|2025-12-03 16:41:30|55270.7|54770.7|55270.7|54770.7|55270.7|54770.7|55270.7|54770.7|0
1764780110000|2025-12-03 16:41:50|55345.7|54845.7|55345.7|54845.7|55345.7|54845.7|55345.7|54845.7|2
1764780130000|2025-12-03 16:42:10|55320.7|54820.7|55268.5|54768.5|55320.7|54820.7|55268.5|54768.5|0
1764780140000|2025-12-03 16:42:20|55282.1|54782.1|55257.1|54757.1|55282.1|54782.1|55257.1|54757.1|0
1764780160000|2025-12-03 16:42:40|55282.1|54782.1|55270.7|54770.7|55295.7|54795.7|55270.7|54770.7|0
1764780190000|2025-12-03 16:43:10|55245.7|54745.7|55270.7|54770.7|55270.7|54770.7|55245.7|54745.7|0
1764780250000|2025-12-03 16:44:10|55270.8|54770.8|55270.8|54770.8|55270.8|54770.8|55270.8|54770.8|0
1764780330000|2025-12-03 16:45:30|55259.4|54759.4|55245.8|54745.8|55259.4|54759.4|55245.8|54745.8|0
1764780340000|2025-12-03 16:45:40|55270.8|54770.8|55295.8|54795.8|55295.8|54795.8|55270.8|54770.8|0
1764780350000|2025-12-03 16:45:50|55270.8|54770.8|55270.8|54770.8|55270.8|54770.8|55270.8|54770.8|0
1764780370000|2025-12-03 16:46:10|55245.8|54745.8|55220.8|54720.8|55245.8|54745.8|55220.8|54720.8|0
1764780420000|2025-12-03 16:47:00|55220.9|54720.9|55220.9|54720.9|55220.9|54720.9|55220.9|54720.9|0
1764780430000|2025-12-03 16:47:10|||||||||2
1764780580000|2025-12-03 16:49:40|55221|54721|55221|54721|55221|54721|55221|54721|0
1764780720000|2025-12-03 16:52:00|||||||||1
1764780730000|2025-12-03 16:52:10|55221.1|54721.1|55221.1|54721.1|55221.1|54721.1|55221.1|54721.1|0
1764780750000|2025-12-03 16:52:30|55246.1|54746.1|55246.1|54746.1|55246.1|54746.1|55246.1|54746.1|2
1764780760000|2025-12-03 16:52:40|55257.5|54757.5|55246.1|54746.1|55271.1|54771.1|55246.1|54746.1|0
1764780780000|2025-12-03 16:53:00|55257.5|54757.5|55271.1|54771.1|55271.1|54771.1|55257.5|54757.5|0
1764780800000|2025-12-03 16:53:20|55296.1|54796.1|55296.1|54796.1|55296.1|54796.1|55296.1|54796.1|0
1764780810000|2025-12-03 16:53:30|55221.1|54721.1|55246.1|54746.1|55246.1|54746.1|55221.1|54721.1|0
1764780820000|2025-12-03 16:53:40|55271.1|54771.1|55271.1|54771.1|55271.1|54771.1|55271.1|54771.1|0
1764780830000|2025-12-03 16:53:50|||||||||2
1764780840000|2025-12-03 16:54:00|55298.3|54798.3|55321.1|54821.1|55321.1|54821.1|55298.3|54798.3|0
1764780850000|2025-12-03 16:54:10|55309.7|54809.7|55309.7|54809.7|55309.7|54809.7|55309.7|54809.7|0
1764780910000|2025-12-03 16:55:10|55309.8|54809.8|55309.8|54809.8|55309.8|54809.8|55309.8|54809.8|0
1764780920000|2025-12-03 16:55:20|55298.4|54798.4|55284.8|54784.8|55298.4|54798.4|55284.8|54784.8|0
1764781040000|2025-12-03 16:57:20|55246.2|54746.2|55246.2|54746.2|55246.2|54746.2|55246.2|54746.2|0
1764781050000|2025-12-03 16:57:30|55234.8|54734.8|55234.8|54734.8|55234.8|54734.8|55234.8|54734.8|0
1764781080000|2025-12-03 16:58:00|55234.9|54734.9|55234.9|54734.9|55234.9|54734.9|55234.9|54734.9|0
1764781230000|2025-12-03 17:00:30|55235|54735|55235|54735|55235|54735|55235|54735|0
1764781380000|2025-12-03 17:03:00|55246.5|54746.5|55246.5|54746.5|55246.5|54746.5|55246.5|54746.5|0
1764781480000|2025-12-03 17:04:40|55260.1|54760.1|55260.1|54760.1|55260.1|54760.1|55260.1|54760.1|0
1764781520000|2025-12-03 17:05:20|55248.7|54748.7|55248.7|54748.7|55248.7|54748.7|55248.7|54748.7|0
1764781560000|2025-12-03 17:06:00|55248.8|54748.8|55248.8|54748.8|55248.8|54748.8|55248.8|54748.8|0
1764781650000|2025-12-03 17:07:30|55262.4|54762.4|55296.6|54796.6|55296.6|54796.6|55262.4|54762.4|3
1764781660000|2025-12-03 17:07:40|55310.2|54810.2|55321.6|54821.6|55321.6|54821.6|55310.2|54810.2|1
1764781690000|2025-12-03 17:08:10|55321.7|54821.7|55321.7|54821.7|55321.7|54821.7|55321.7|54821.7|0
1764781750000|2025-12-03 17:09:10|55346.7|54846.7|55371.7|54871.7|55371.7|54871.7|55346.7|54846.7|0
1764781810000|2025-12-03 17:10:10|55417.3|54917.3|55471.7|54971.7|55471.7|54971.7|55417.3|54917.3|4
1764781830000|2025-12-03 17:10:30|55396.7|54896.7|55396.7|54896.7|55396.7|54896.7|55396.7|54896.7|1
1764781840000|2025-12-03 17:10:40|55431|54931|55371.7|54871.7|55431|54931|55321.7|54821.7|2
1764781850000|2025-12-03 17:10:50|55412.5|54912.5|55421.8|54921.8|55446.7|54946.7|55412.5|54912.5|1
1764781860000|2025-12-03 17:11:00|55435.4|54935.4|55435.4|54935.4|55435.4|54935.4|55435.4|54935.4|0
1764781900000|2025-12-03 17:11:40|55449|54949|55471.8|54971.8|55471.8|54971.8|55449|54949|2
1764781910000|2025-12-03 17:11:50|||||||||1
1764781950000|2025-12-03 17:12:30|55519.6|55019.6|55496.8|54996.8|55519.6|55019.6|55496.8|54996.8|0
1764781990000|2025-12-03 17:13:10|55537.6|55037.6|55549|55049|55549|55049|55537.6|55037.6|0
1764782000000|2025-12-03 17:13:20|55537.6|55037.6|55524|55024|55537.6|55037.6|55524|55024|0
1764782040000|2025-12-03 17:14:00|55524.1|55024.1|55524.1|55024.1|55524.1|55024.1|55524.1|55024.1|0
1764782070000|2025-12-03 17:14:30|55449.1|54949.1|55449.1|54949.1|55449.1|54949.1|55449.1|54949.1|0
1764782190000|2025-12-03 17:16:30|55449.2|54949.2|55449.2|54949.2|55449.2|54949.2|55449.2|54949.2|0
1764782260000|2025-12-03 17:17:40|55483.4|54983.4|55524.2|55024.2|55524.2|55024.2|55483.4|54983.4|1
1764782350000|2025-12-03 17:19:10|55524.3|55024.3|55524.3|55024.3|55524.3|55024.3|55524.3|55024.3|0
1764782460000|2025-12-03 17:21:00|55535.7|55035.7|55535.7|55035.7|55535.7|55035.7|55535.7|55035.7|0
1764782500000|2025-12-03 17:21:40|55535.8|55035.8|55535.8|55035.8|55535.8|55035.8|55535.8|55035.8|0
1764782650000|2025-12-03 17:24:10|55449.4|54949.4|55449.4|54949.4|55449.4|54949.4|55449.4|54949.4|0
1764782660000|2025-12-03 17:24:20|55449.5|54949.5|55449.5|54949.5|55449.5|54949.5|55449.5|54949.5|0
1764782820000|2025-12-03 17:27:00|55449.6|54949.6|55449.6|54949.6|55449.6|54949.6|55449.6|54949.6|0
1764782980000|2025-12-03 17:29:40|55449.7|54949.7|55449.7|54949.7|55449.7|54949.7|55449.7|54949.7|0
1764783130000|2025-12-03 17:32:10|55449.8|54949.8|55449.8|54949.8|55449.8|54949.8|55449.8|54949.8|0
1764783210000|2025-12-03 17:33:30|55549.8|55049.8|55549.8|55049.8|55549.8|55049.8|55549.8|55049.8|1
1764783220000|2025-12-03 17:33:40|55527|55027|55499.8|54999.8|55527|55027|55499.8|54999.8|0
1764783300000|2025-12-03 17:35:00|55499.9|54999.9|55499.9|54999.9|55499.9|54999.9|55499.9|54999.9|0
1764783350000|2025-12-03 17:35:50|55474.9|54974.9|55474.9|54974.9|55474.9|54974.9|55474.9|54974.9|0
1764783390000|2025-12-03 17:36:30|||||||||2
1764783450000|2025-12-03 17:37:30|55475|54975|55475|54975|55475|54975|55475|54975|0
1764783550000|2025-12-03 17:39:10|55500|55000|55500|55000|55500|55000|55500|55000|0
1764783610000|2025-12-03 17:40:10|55500.1|55000.1|55500.1|55000.1|55500.1|55000.1|55500.1|55000.1|0
1764783670000|2025-12-03 17:41:10|55477.3|54977.3|55477.3|54977.3|55477.3|54977.3|55477.3|54977.3|1
1764783750000|2025-12-03 17:42:30|55477.4|54977.4|55477.4|54977.4|55477.4|54977.4|55477.4|54977.4|0
1764783800000|2025-12-03 17:43:20|55463.8|54963.8|55427.4|54927.4|55463.8|54963.8|55427.4|54927.4|0
1764783900000|2025-12-03 17:45:00|55427.5|54927.5|55427.5|54927.5|55427.5|54927.5|55427.5|54927.5|0
1764783930000|2025-12-03 17:45:30|55429.7|54929.7|55429.7|54929.7|55429.7|54929.7|55429.7|54929.7|3
1764783940000|2025-12-03 17:45:40|55404.7|54904.7|55404.7|54904.7|55404.7|54904.7|55404.7|54904.7|0
1764784040000|2025-12-03 17:47:20|55404.8|54904.8|55404.8|54904.8|55404.8|54904.8|55404.8|54904.8|2
1764784190000|2025-12-03 17:49:50|55404.9|54904.9|55404.9|54904.9|55404.9|54904.9|55404.9|54904.9|0
1764784350000|2025-12-03 17:52:30|55405|54905|55405|54905|55405|54905|55405|54905|0
1764784500000|2025-12-03 17:55:00|55405.1|54905.1|55405.1|54905.1|55405.1|54905.1|55405.1|54905.1|0
1764784660000|2025-12-03 17:57:40|55405.2|54905.2|55405.2|54905.2|55405.2|54905.2|55405.2|54905.2|0
1764784810000|2025-12-03 18:00:10|55405.3|54905.3|55405.3|54905.3|55405.3|54905.3|55405.3|54905.3|0
1764784920000|2025-12-03 18:02:00|||||||||1
1764784960000|2025-12-03 18:02:40|55405.4|54905.4|55405.4|54905.4|55405.4|54905.4|55405.4|54905.4|0
1764785110000|2025-12-03 18:05:10|55405.5|54905.5|55405.5|54905.5|55405.5|54905.5|55405.5|54905.5|0
1764785180000|2025-12-03 18:06:20|55380.5|54880.5|55380.5|54880.5|55380.5|54880.5|55380.5|54880.5|0
1764785260000|2025-12-03 18:07:40|55380.6|54880.6|55380.6|54880.6|55380.6|54880.6|55380.6|54880.6|0
1764785380000|2025-12-03 18:09:40|||||||||1
1764785390000|2025-12-03 18:09:50|55355.6|54855.6|55355.6|54855.6|55355.6|54855.6|55355.6|54855.6|2
1764785400000|2025-12-03 18:10:00|55367|54867|55353.4|54853.4|55367|54867|55353.4|54853.4|0
1764785460000|2025-12-03 18:11:00|55353.5|54853.5|55353.5|54853.5|55353.5|54853.5|55353.5|54853.5|0
1764785610000|2025-12-03 18:13:30|55353.6|54853.6|55353.6|54853.6|55353.6|54853.6|55353.6|54853.6|0
1764785770000|2025-12-03 18:16:10|55353.7|54853.7|55353.7|54853.7|55353.7|54853.7|55353.7|54853.7|0
1764785790000|2025-12-03 18:16:30|55319.5|54819.5|55328.7|54828.7|55328.7|54828.7|55319.5|54819.5|0
1764785920000|2025-12-03 18:18:40|55328.8|54828.8|55328.8|54828.8|55328.8|54828.8|55328.8|54828.8|0
1764786090000|2025-12-03 18:21:30|55328.9|54828.9|55328.9|54828.9|55328.9|54828.9|55328.9|54828.9|0
1764786240000|2025-12-03 18:24:00|55329|54829|55329|54829|55329|54829|55329|54829|0
1764786390000|2025-12-03 18:26:30|55329.1|54829.1|55329.1|54829.1|55329.1|54829.1|55329.1|54829.1|0
1764786550000|2025-12-03 18:29:10|55354.2|54854.2|55329.2|54829.2|55354.2|54854.2|55329.2|54829.2|0
1764786560000|2025-12-03 18:29:20|55342.8|54842.8|55331.4|54831.4|55342.8|54842.8|55331.4|54831.4|1
1764786640000|2025-12-03 18:30:40|55331.5|54831.5|55331.5|54831.5|55331.5|54831.5|55331.5|54831.5|0
1764786660000|2025-12-03 18:31:00|55342.8|54842.8|55342.8|54842.8|55342.8|54842.8|55342.8|54842.8|0
1764786670000|2025-12-03 18:31:10|55342.9|54842.9|55342.9|54842.9|55342.9|54842.9|55342.9|54842.9|0
1764786820000|2025-12-03 18:33:40|55343|54843|55343|54843|55343|54843|55343|54843|0
1764786830000|2025-12-03 18:33:50|55354.3|54854.3|55331.6|54831.6|55354.3|54854.3|55331.6|54831.6|1
1764786960000|2025-12-03 18:36:00|55331.7|54831.7|55331.7|54831.7|55331.7|54831.7|55331.7|54831.7|0
1764787110000|2025-12-03 18:38:30|55331.8|54831.8|55331.8|54831.8|55331.8|54831.8|55331.8|54831.8|0
1764787260000|2025-12-03 18:41:00|55331.9|54831.9|55331.9|54831.9|55331.9|54831.9|55331.9|54831.9|0
1764787410000|2025-12-03 18:43:30|55332|54832|55332|54832|55332|54832|55332|54832|0
1764787570000|2025-12-03 18:46:10|55332.1|54832.1|55332.1|54832.1|55332.1|54832.1|55332.1|54832.1|0
1764787720000|2025-12-03 18:48:40|55332.2|54832.2|55332.2|54832.2|55332.2|54832.2|55332.2|54832.2|0
1764787870000|2025-12-03 18:51:10|55332.3|54832.3|55332.3|54832.3|55332.3|54832.3|55332.3|54832.3|0
1764788020000|2025-12-03 18:53:40|55332.4|54832.4|55332.4|54832.4|55332.4|54832.4|55332.4|54832.4|0
1764788170000|2025-12-03 18:56:10|55332.5|54832.5|55332.5|54832.5|55332.5|54832.5|55332.5|54832.5|0
1764788180000|2025-12-03 18:56:20|55307.5|54807.5|55307.5|54807.5|55307.5|54807.5|55307.5|54807.5|0
1764788210000|2025-12-03 18:56:50|||||||||1
1764788240000|2025-12-03 18:57:20|55268.9|54768.9|55268.9|54768.9|55268.9|54768.9|55268.9|54768.9|0
1764788250000|2025-12-03 18:57:30|55282.5|54782.5|55282.5|54782.5|55282.5|54782.5|55282.5|54782.5|0
1764788340000|2025-12-03 18:59:00|55282.6|54782.6|55282.6|54782.6|55282.6|54782.6|55282.6|54782.6|0
1764788390000|2025-12-03 18:59:50|55319|54819|55319|54819|55394|54894|55319|54819|4
1764788400000|2025-12-03 19:00:00|55330.3|54830.3|55330.4|54830.4|55330.4|54830.4|55330.3|54830.3|0
1764788560000|2025-12-03 19:02:40|55330.5|54830.5|55330.5|54830.5|55330.5|54830.5|55330.5|54830.5|0
1764788730000|2025-12-03 19:05:30|55330.6|54830.6|55330.6|54830.6|55330.6|54830.6|55330.6|54830.6|0
1764788880000|2025-12-03 19:08:00|55330.7|54830.7|55330.7|54830.7|55330.7|54830.7|55330.7|54830.7|0
1764789030000|2025-12-03 19:10:30|55330.8|54830.8|55330.8|54830.8|55330.8|54830.8|55330.8|54830.8|0
1764789110000|2025-12-03 19:11:50|55346.7|54846.7|55317.2|54817.2|55346.7|54846.7|55305.8|54805.8|0
1764789120000|2025-12-03 19:12:00|55305.8|54805.8|55280.8|54780.8|55330.8|54830.8|55255.8|54755.8|0
1764789130000|2025-12-03 19:12:10|55292.2|54792.2|55330.8|54830.8|55330.8|54830.8|55280.8|54780.8|0
1764789190000|2025-12-03 19:13:10|55330.9|54830.9|55330.9|54830.9|55330.9|54830.9|55330.9|54830.9|0
1764789240000|2025-12-03 19:14:00|55319.5|54819.5|55319.5|54819.5|55319.5|54819.5|55319.5|54819.5|0
1764789250000|2025-12-03 19:14:10|55330.9|54830.9|55330.9|54830.9|55330.9|54830.9|55330.9|54830.9|0
1764789340000|2025-12-03 19:15:40|55331|54831|55331|54831|55331|54831|55331|54831|0
1764789490000|2025-12-03 19:18:10|55331.1|54831.1|55331.1|54831.1|55331.1|54831.1|55331.1|54831.1|0
1764789660000|2025-12-03 19:21:00|55331.2|54831.2|55331.2|54831.2|55331.2|54831.2|55331.2|54831.2|0
1764789720000|2025-12-03 19:22:00|55308.5|54808.5|55308.5|54808.5|55308.5|54808.5|55308.5|54808.5|0
1764789730000|2025-12-03 19:22:10|55331.2|54831.2|55331.2|54831.2|55331.2|54831.2|55331.2|54831.2|0
1764789810000|2025-12-03 19:23:30|55331.3|54831.3|55331.3|54831.3|55331.3|54831.3|55331.3|54831.3|0
1764789850000|2025-12-03 19:24:10|55342.7|54842.7|55381.3|54881.3|55381.3|54881.3|55342.7|54842.7|0
1764789960000|2025-12-03 19:26:00|55381.4|54881.4|55381.4|54881.4|55381.4|54881.4|55381.4|54881.4|0
1764790120000|2025-12-03 19:28:40|55381.5|54881.5|55381.5|54881.5|55381.5|54881.5|55381.5|54881.5|0
1764790240000|2025-12-03 19:30:40|55370.2|54870.2|55381.5|54881.5|55381.5|54881.5|55356.5|54856.5|0
1764790270000|2025-12-03 19:31:10|55381.6|54881.6|55381.6|54881.6|55381.6|54881.6|55381.6|54881.6|0
1764790420000|2025-12-03 19:33:40|55381.7|54881.7|55381.7|54881.7|55381.7|54881.7|55381.7|54881.7|0
1764790450000|2025-12-03 19:34:10|55406.7|54906.7|55406.7|54906.7|55406.7|54906.7|55406.7|54906.7|0
1764790590000|2025-12-03 19:36:30|55406.8|54906.8|55406.8|54906.8|55406.8|54906.8|55406.8|54906.8|0
1764790740000|2025-12-03 19:39:00|55406.9|54906.9|55406.9|54906.9|55406.9|54906.9|55406.9|54906.9|0
1764790890000|2025-12-03 19:41:30|55407|54907|55407|54907|55407|54907|55407|54907|0
1764791050000|2025-12-03 19:44:10|55407.1|54907.1|55407.1|54907.1|55407.1|54907.1|55407.1|54907.1|0
1764791200000|2025-12-03 19:46:40|55407.2|54907.2|55407.2|54907.2|55407.2|54907.2|55407.2|54907.2|0
1764791350000|2025-12-03 19:49:10|55407.3|54907.3|55407.3|54907.3|55407.3|54907.3|55407.3|54907.3|0
1764791520000|2025-12-03 19:52:00|55407.4|54907.4|55407.4|54907.4|55407.4|54907.4|55407.4|54907.4|0
1764791670000|2025-12-03 19:54:30|55407.5|54907.5|55407.5|54907.5|55407.5|54907.5|55407.5|54907.5|0
1764791810000|2025-12-03 19:56:50|55255.3|54755.3|55255.3|54755.3|55255.3|54755.3|55255.3|54755.3|1
1764791850000|2025-12-03 19:57:30|55178|54678|55180.3|54680.3|55180.3|54680.3|55178|54678|5
1764791860000|2025-12-03 19:57:40|55178|54678|55180.3|54680.3|55191.7|54691.7|55178|54678|0
1764791950000|2025-12-03 19:59:10|55180.4|54680.4|55219|54719|55219|54719|55180.4|54680.4|1
1764791970000|2025-12-03 19:59:30|55269|54769|55244|54744|55280.4|54780.4|55244|54744|0
1764791990000|2025-12-03 19:59:50|55269|54769|55244|54744|55269|54769|55244|54744|0
1764792040000|2025-12-03 20:00:40|55244.1|54744.1|55244.1|54744.1|55244.1|54744.1|55244.1|54744.1|0
1764792150000|2025-12-03 20:02:30|55255.5|54755.5|55255.5|54755.5|55255.5|54755.5|55255.5|54755.5|0
1764792270000|2025-12-03 20:04:30|55255.6|54755.6|55255.6|54755.6|55255.6|54755.6|55255.6|54755.6|0
1764792430000|2025-12-03 20:07:10|55255.7|54755.7|55255.7|54755.7|55255.7|54755.7|55255.7|54755.7|0
1764792580000|2025-12-03 20:09:40|55255.8|54755.8|55255.8|54755.8|55255.8|54755.8|55255.8|54755.8|0
1764792690000|2025-12-03 20:11:30|55219.5|54719.5|55219.5|54719.5|55219.5|54719.5|55219.5|54719.5|3
1764792700000|2025-12-03 20:11:40|55233.1|54733.1|55233.1|54733.1|55233.1|54733.1|55233.1|54733.1|1
1764792710000|2025-12-03 20:11:50|55208.1|54708.1|55196.8|54696.8|55208.1|54708.1|55196.8|54696.8|1
1764792720000|2025-12-03 20:12:00|55185.4|54685.4|55196.8|54696.8|55196.8|54696.8|55185.4|54685.4|0
1764792750000|2025-12-03 20:12:30|55169.5|54669.5|55135.4|54635.4|55169.5|54669.5|55135.4|54635.4|1
1764792760000|2025-12-03 20:12:40|55135.5|54635.5|55135.5|54635.5|55135.5|54635.5|55135.5|54635.5|0
1764792860000|2025-12-03 20:14:20|55171.9|54671.9|55171.9|54671.9|55171.9|54671.9|55160.5|54660.5|0
1764792870000|2025-12-03 20:14:30|55160.5|54660.5|55160.5|54660.5|55160.5|54660.5|55160.5|54660.5|0
1764792930000|2025-12-03 20:15:30|55160.6|54660.6|55160.6|54660.6|55160.6|54660.6|55160.6|54660.6|0
1764792990000|2025-12-03 20:16:30|55172|54672|55197|54697|55197|54697|55172|54672|0
1764793000000|2025-12-03 20:16:40|55210.6|54710.6|55197|54697|55210.6|54710.6|55172|54672|0
1764793010000|2025-12-03 20:16:50|55172|54672|55197|54697|55197|54697|55172|54672|0
1764793150000|2025-12-03 20:19:10|55197.1|54697.1|55197.1|54697.1|55197.1|54697.1|55197.1|54697.1|0
1764793300000|2025-12-03 20:21:40|55197.2|54697.2|55197.2|54697.2|55197.2|54697.2|55197.2|54697.2|0
1764793450000|2025-12-03 20:24:10|55197.3|54697.3|55197.3|54697.3|55197.3|54697.3|55197.3|54697.3|0
1764793480000|2025-12-03 20:24:40|55208.6|54708.6|55208.6|54708.6|55208.6|54708.6|55208.6|54708.6|0
1764793500000|2025-12-03 20:25:00|55197.3|54697.3|55197.3|54697.3|55197.3|54697.3|55197.3|54697.3|0
1764793520000|2025-12-03 20:25:20|55185.9|54685.9|55172.3|54672.3|55185.9|54685.9|55172.3|54672.3|0
1764793620000|2025-12-03 20:27:00|55172.4|54672.4|55172.4|54672.4|55172.4|54672.4|55172.4|54672.4|0
1764793770000|2025-12-03 20:29:30|55172.5|54672.5|55172.5|54672.5|55172.5|54672.5|55172.5|54672.5|0
1764793780000|2025-12-03 20:29:40|55183.8|54683.8|55197.5|54697.5|55197.5|54697.5|55183.8|54683.8|0
1764793920000|2025-12-03 20:32:00|55197.6|54697.6|55197.6|54697.6|55197.6|54697.6|55197.6|54697.6|0
1764794070000|2025-12-03 20:34:30|55197.7|54697.7|55197.7|54697.7|55197.7|54697.7|55197.7|54697.7|0
1764794230000|2025-12-03 20:37:10|55197.8|54697.8|55197.8|54697.8|55197.8|54697.8|55197.8|54697.8|0
1764794350000|2025-12-03 20:39:10|55186.5|54686.5|55172.8|54672.8|55186.5|54686.5|55172.8|54672.8|0
1764794380000|2025-12-03 20:39:40|55172.9|54672.9|55172.9|54672.9|55172.9|54672.9|55172.9|54672.9|0
1764794530000|2025-12-03 20:42:10|55173|54673|55173|54673|55173|54673|55173|54673|0
1764794700000|2025-12-03 20:45:00|55173.1|54673.1|55173.1|54673.1|55173.1|54673.1|55173.1|54673.1|0
1764794770000|2025-12-03 20:46:10|55159.5|54659.5|55159.5|54659.5|55159.5|54659.5|55159.5|54659.5|0
1764794920000|2025-12-03 20:48:40|55159.6|54659.6|55159.6|54659.6|55159.6|54659.6|55159.6|54659.6|0
1764795090000|2025-12-03 20:51:30|55159.7|54659.7|55159.7|54659.7|55159.7|54659.7|55159.7|54659.7|0
1764795170000|2025-12-03 20:52:50|55171.1|54671.1|55159.7|54659.7|55171.1|54671.1|55159.7|54659.7|0
1764795240000|2025-12-03 20:54:00|55159.8|54659.8|55159.8|54659.8|55159.8|54659.8|55159.8|54659.8|0
1764795400000|2025-12-03 20:56:40|55159.9|54659.9|55159.9|54659.9|55159.9|54659.9|55159.9|54659.9|0
1764795540000|2025-12-03 20:59:00|55160|54660|55160|54660|55160|54660|55160|54660|4
1764795550000|2025-12-03 20:59:10|||||||||3
1764795560000|2025-12-03 20:59:20|||||||||4
1764795570000|2025-12-03 20:59:30|||||||||4
1764795580000|2025-12-03 20:59:40|||||||||4
1764795590000|2025-12-03 20:59:50|55173.6|54673.6|55173.6|54673.6|55185|54685|55173.6|54673.6|13
1764795610000|2025-12-03 21:00:10|55173.7|54673.7|55226|54726|55226|54726|55173.7|54673.7|0
1764795620000|2025-12-03 21:00:20|||||||||2
1764795630000|2025-12-03 21:00:30|55339.6|54839.6|55339.6|54839.6|55339.6|54839.6|55339.6|54839.6|6
1764795640000|2025-12-03 21:00:40|55339.7|54839.7|55439.7|54939.7|55439.7|54939.7|55339.7|54839.7|3
1764795700000|2025-12-03 21:01:40|55394.3|54894.3|55312.4|54812.4|55394.3|54894.3|55312.4|54812.4|0
1764795710000|2025-12-03 21:01:50|||||||||1
1764795740000|2025-12-03 21:02:20|55301.1|54801.1|55301.1|54801.1|55301.1|54801.1|55301.1|54801.1|0
1764795750000|2025-12-03 21:02:30|55312.4|54812.4|55326.1|54826.1|55326.1|54826.1|55312.4|54812.4|0
1764795850000|2025-12-03 21:04:10|55339.8|54839.8|55339.8|54839.8|55339.8|54839.8|55339.8|54839.8|0
1764795880000|2025-12-03 21:04:40|55337.5|54837.5|55337.5|54837.5|55337.5|54837.5|55337.5|54837.5|2
1764860400000|2025-12-04 15:00:00|55329.6|54829.6|55354.6|54854.6|55379.6|54879.6|55329.6|54829.6|1
1764860410000|2025-12-04 15:00:10|55354.7|54854.7|55354.7|54854.7|55354.7|54854.7|55354.7|54854.7|0
1764860420000|2025-12-04 15:00:20|55368.6|54868.6|55454.7|54954.7|55468.6|54968.6|55368.6|54868.6|2
1764860430000|2025-12-04 15:00:30|55465.7|54965.7|55504.7|55004.7|55504.7|55004.7|55465.7|54965.7|0
1764860460000|2025-12-04 15:01:00|||||||||1
1764860470000|2025-12-04 15:01:10|55518.7|55018.7|55518.7|55018.7|55518.7|55018.7|55518.7|55018.7|0
1764860480000|2025-12-04 15:01:20|55529.7|55029.7|55529.7|55029.7|55529.7|55029.7|55529.7|55029.7|0
1764860490000|2025-12-04 15:01:30|55593.7|55093.7|55679.7|55179.7|55679.7|55179.7|55593.7|55093.7|2
1764860500000|2025-12-04 15:01:40|55690.7|55190.7|55704.7|55204.7|55704.7|55204.7|55690.7|55190.7|0
1764860510000|2025-12-04 15:01:50|55718.7|55218.7|55729.7|55229.7|55729.7|55229.7|55718.7|55218.7|0
1764860520000|2025-12-04 15:02:00|55704.7|55204.7|55682.7|55182.7|55704.7|55204.7|55657.6|55157.6|2
1764860530000|2025-12-04 15:02:10|55693.7|55193.7|55779.7|55279.7|55779.7|55279.7|55679.7|55179.7|5
1764860540000|2025-12-04 15:02:20|55801.8|55301.8|55751.8|55251.8|55807.7|55307.7|55726.8|55226.8|2
1764860550000|2025-12-04 15:02:30|||||||||1
1764860560000|2025-12-04 15:02:40|55726.8|55226.8|55712.9|55212.9|55726.8|55226.8|55698.9|55198.9|0
1764860570000|2025-12-04 15:02:50|55676.8|55176.8|55712.9|55212.9|55712.9|55212.9|55676.8|55176.8|1
1764860590000|2025-12-04 15:03:10|55737.9|55237.9|55748.9|55248.9|55748.9|55248.9|55737.9|55237.9|1
1764860600000|2025-12-04 15:03:20|55760|55260|56667.4|55267.4|56836.6|55436.6|55760|55234.3|16
1764860610000|2025-12-04 15:03:30|56625.5|55225.5|56598.3|55198.3|56664.5|55415.2|56215.2|55118.1|0
1764860620000|2025-12-04 15:03:40|56331.4|55831.4|56221|55721|56331.4|55831.4|56221|55721|2
1764860630000|2025-12-04 15:03:50|56137.2|55637.2|56254.1|55454.1|56315.2|55740.2|56037.9|55443.1|3
1764860640000|2025-12-04 15:04:00|56329.1|55529.1|56215.2|55415.2|56329.1|55718.1|56215.2|55415.2|0
1764860650000|2025-12-04 15:04:10|56112.3|55612.3|56218.1|55418.1|56257.1|55612.3|56112.3|55404.1|0
1764860660000|2025-12-04 15:04:20|56101.2|55601.2|56179.1|55679.1|56179.1|55679.1|56101.2|55601.2|0
1764860670000|2025-12-04 15:04:30|56179.2|55679.2|56193.1|55693.1|56218.1|55718.1|56168.1|55668.1|0
1764860680000|2025-12-04 15:04:40|56171|55671|56171|55671|56171|55671|56171|55671|0
1764860690000|2025-12-04 15:04:50|56129.2|55629.2|56046.1|55546.1|56129.2|55629.2|56046.1|55546.1|4
1764860710000|2025-12-04 15:05:10|56035|55535|56035|55535|56035|55535|56021.1|55521.1|4
1764860720000|2025-12-04 15:05:20|55985|55485|55985|55485|55985|55485|55985|55485|0
1764860730000|2025-12-04 15:05:30|55974|55474|55985|55485|55985|55485|55974|55474|3
1764860740000|2025-12-04 15:05:40|55974|55474|55938|55438|55974|55474|55938|55438|1
1764860750000|2025-12-04 15:05:50|55951.9|55451.9|55826.9|55326.9|55963|55463|55826.9|55326.9|8
1764860760000|2025-12-04 15:06:00|55760.7|55260.7|55802|55302|55813|55313|55704.9|55204.9|6
1764860770000|2025-12-04 15:06:10|55629.9|55129.9|55777|55277|55790.9|55290.9|55629.9|55129.9|4
1764860790000|2025-12-04 15:06:30|55788|55288|55813|55313|55813|55313|55788|55288|0
1764860820000|2025-12-04 15:07:00|55824.1|55324.1|55824.1|55324.1|55824.1|55324.1|55824.1|55324.1|0
1764860840000|2025-12-04 15:07:20|55782.2|55282.2|55782.2|55282.2|55782.2|55282.2|55782.2|55282.2|0
1764860860000|2025-12-04 15:07:40|55807.2|55307.2|55857.2|55357.2|55860.1|55360.1|55807.2|55307.2|12
1764860870000|2025-12-04 15:07:50|55885.1|55385.1|55882.2|55382.2|55896.2|55396.2|55882.2|55382.2|1
1764860880000|2025-12-04 15:08:00|55896.2|55396.2|55921.2|55421.2|55921.2|55421.2|55896.2|55396.2|1
1764860910000|2025-12-04 15:08:30|55896.2|55396.2|55896.2|55396.2|55896.2|55396.2|55896.2|55396.2|2
1764860920000|2025-12-04 15:08:40|55871.2|55371.2|55871.2|55371.2|55871.2|55371.2|55871.2|55371.2|4
1764860940000|2025-12-04 15:09:00|55885.2|55385.2|55871.2|55371.2|55885.2|55385.2|55871.2|55371.2|1
1764860950000|2025-12-04 15:09:10|55885.2|55385.2|55885.2|55385.2|55885.2|55385.2|55885.2|55385.2|0
1764860960000|2025-12-04 15:09:20|55874.2|55374.2|55810.2|55310.2|55874.2|55374.2|55785.2|55285.2|1
1764860970000|2025-12-04 15:09:30|55799.2|55299.2|55641.1|55141.1|55799.2|55299.2|55641.1|55141.1|12
1764860980000|2025-12-04 15:09:40|55627.1|55127.1|55710.2|55210.2|55710.2|55210.2|55627.1|55127.1|0
1764860990000|2025-12-04 15:09:50|55721.2|55221.2|55760.2|55260.2|55760.2|55260.2|55721.2|55221.2|0
1764861000000|2025-12-04 15:10:00|55749.2|55249.2|55760.2|55260.2|55760.2|55260.2|55735.2|55235.2|1
1764861010000|2025-12-04 15:10:10|55735.2|55235.2|55735.2|55235.2|55760.2|55260.2|55735.2|55235.2|0
1764861020000|2025-12-04 15:10:20|||||||||1
1764861050000|2025-12-04 15:10:50|55785.2|55285.2|55785.2|55285.2|55785.2|55285.2|55785.2|55285.2|1
1764861060000|2025-12-04 15:11:00|55760.3|55260.3|55760.3|55260.3|55760.3|55260.3|55760.3|55260.3|0
1764861070000|2025-12-04 15:11:10|55746.3|55246.3|55735.3|55235.3|55746.3|55246.3|55735.3|55235.3|1
1764861090000|2025-12-04 15:11:30|55710.3|55210.3|55710.3|55210.3|55710.3|55210.3|55710.3|55210.3|0
1764861160000|2025-12-04 15:12:40|55724.3|55224.3|55735.3|55235.3|55735.3|55235.3|55724.3|55224.3|0
1764861170000|2025-12-04 15:12:50|55724.3|55224.3|55724.3|55224.3|55724.3|55224.3|55724.3|55224.3|0
1764861180000|2025-12-04 15:13:00|55710.3|55210.3|55710.3|55210.3|55710.3|55210.3|55710.3|55210.3|0
1764861200000|2025-12-04 15:13:20|55699.3|55199.3|55685.3|55185.3|55699.3|55199.3|55685.3|55185.3|0
1764861220000|2025-12-04 15:13:40|55710.3|55210.3|55735.4|55235.4|55735.4|55235.4|55710.3|55210.3|0
1764861310000|2025-12-04 15:15:10|55746.4|55246.4|55760.4|55260.4|55760.4|55260.4|55746.4|55246.4|0
1764861320000|2025-12-04 15:15:20|55771.5|55271.5|55810.4|55310.4|55810.4|55310.4|55771.5|55271.5|1
1764861390000|2025-12-04 15:16:30|55810.5|55310.5|55810.5|55310.5|55810.5|55310.5|55810.5|55310.5|0
1764861480000|2025-12-04 15:18:00|55852.4|55352.4|55885.5|55385.5|55885.5|55385.5|55852.4|55352.4|3
1764861490000|2025-12-04 15:18:10|55899.5|55399.5|55910.5|55410.5|55910.5|55410.5|55899.5|55399.5|3
1764861500000|2025-12-04 15:18:20|55885.5|55385.5|55871.6|55371.6|55910.5|55410.5|55871.6|55371.6|1
1764861510000|2025-12-04 15:18:30|55896.6|55396.6|55921.6|55421.6|55921.6|55421.6|55896.6|55396.6|0
1764861520000|2025-12-04 15:18:40|55910.5|55410.5|55921.6|55421.6|55921.6|55421.6|55896.6|55396.6|0
1764861550000|2025-12-04 15:19:10|||||||||1
1764861560000|2025-12-04 15:19:20|55907.6|55407.6|55910.6|55410.6|55910.6|55410.6|55896.6|55396.6|0
1764861570000|2025-12-04 15:19:30|55896.6|55396.6|55896.6|55396.6|55896.6|55396.6|55896.6|55396.6|0
1764861590000|2025-12-04 15:19:50|55907.7|55407.7|55921.6|55421.6|55921.6|55421.6|55896.6|55396.6|0
1764861600000|2025-12-04 15:20:00|55896.6|55396.6|55896.6|55396.6|55896.6|55396.6|55896.6|55396.6|0
1764861630000|2025-12-04 15:20:30|55907.7|55407.7|55932.7|55432.7|55932.7|55432.7|55907.7|55407.7|0
1764861650000|2025-12-04 15:20:50|||||||||1
1764861680000|2025-12-04 15:21:20|55982.7|55482.7|55993.7|55493.7|55993.7|55493.7|55982.7|55482.7|1
1764861700000|2025-12-04 15:21:40|55993.8|55493.8|55993.8|55493.8|55993.8|55493.8|55993.8|55493.8|0
1764861720000|2025-12-04 15:22:00|56035.7|55535.7|56068.8|55568.8|56068.8|55568.8|56035.7|55535.7|2
1764861730000|2025-12-04 15:22:10|56079.8|55579.8|56093.8|55593.8|56093.8|55593.8|56079.8|55579.8|0
1764861740000|2025-12-04 15:22:20|56090.8|55590.8|56090.8|55590.8|56090.8|55590.8|56090.8|55590.8|0
1764861750000|2025-12-04 15:22:30|56101.9|55601.9|56140.8|55640.8|56140.8|55640.8|56101.9|55601.9|3
1764861760000|2025-12-04 15:22:40|56154.8|55654.8|56129.8|55629.8|56154.8|55654.8|56129.8|55629.8|2
1764861770000|2025-12-04 15:22:50|56115.9|55615.9|56115.9|55615.9|56115.9|55615.9|56115.9|55615.9|0
1764861780000|2025-12-04 15:23:00|56140.9|55640.9|56190.9|55690.9|56190.9|55690.9|56140.9|55640.9|9
1764861790000|2025-12-04 15:23:10|56215.9|55715.9|56240.9|55740.9|56240.9|55740.9|56215.9|55715.9|2
1764861800000|2025-12-04 15:23:20|56312.9|55812.9|56312.9|55812.9|56312.9|55812.9|56312.9|55812.9|2
1764861810000|2025-12-04 15:23:30|56301.9|55801.9|56301.9|55801.9|56301.9|55801.9|56301.9|55801.9|2
1764861840000|2025-12-04 15:24:00|56263|55763|56288|55788|56310|55810|56190.9|55690.9|3
1764861860000|2025-12-04 15:24:20|56313|55813|56326.9|55826.9|56326.9|55826.9|56313|55813|0
1764861870000|2025-12-04 15:24:30|56327|55827|56327|55827|56327|55827|56327|55827|0
1764861880000|2025-12-04 15:24:40|56315.9|55815.9|56302|55802|56315.9|55815.9|56302|55802|0
1764861900000|2025-12-04 15:25:00|56363|55863|56327|55827|56363|55863|56327|55827|7
1764861910000|2025-12-04 15:25:10|56315.9|55815.9|56315.9|55815.9|56315.9|55815.9|56315.9|55815.9|2
1764861920000|2025-12-04 15:25:20|56338|55838|56329.9|55829.9|56365.9|55865.9|56329.9|55829.9|1
1764861930000|2025-12-04 15:25:30|56307.9|55807.9|56249.8|55749.8|56307.9|55807.9|56249.8|55749.8|1
1764861940000|2025-12-04 15:25:40|56227.7|55727.7|56238.7|55738.7|56238.7|55738.7|56227.7|55727.7|0
1764861960000|2025-12-04 15:26:00|56238.8|55738.8|56238.8|55738.8|56238.8|55738.8|56238.8|55738.8|0
1764862000000|2025-12-04 15:26:40|56249.8|55749.8|56249.8|55749.8|56249.8|55749.8|56249.8|55749.8|0
1764862050000|2025-12-04 15:27:30|56260.9|55760.9|56260.9|55760.9|56260.9|55760.9|56260.9|55760.9|1
1764862060000|2025-12-04 15:27:40|56282.9|55782.9|56271.9|55771.9|56282.9|55782.9|56271.9|55771.9|0
1764862070000|2025-12-04 15:27:50|56260.9|55760.9|56260.9|55760.9|56260.9|55760.9|56260.9|55760.9|0
1764862080000|2025-12-04 15:28:00|56249.9|55749.9|56224.9|55724.9|56249.9|55749.9|56224.9|55724.9|1
1764862090000|2025-12-04 15:28:10|56249.9|55749.9|56249.9|55749.9|56249.9|55749.9|56249.9|55749.9|1
1764862110000|2025-12-04 15:28:30|56294|55794|56294|55794|56294|55794|56294|55794|1
1764862130000|2025-12-04 15:28:50|||||||||1
1764862140000|2025-12-04 15:29:00|56305.1|55805.1|56294|55794|56305.1|55805.1|56294|55794|0
1764862200000|2025-12-04 15:30:00|56294.1|55794.1|56294.1|55794.1|56294.1|55794.1|56294.1|55794.1|0
1764862210000|2025-12-04 15:30:10|56341.1|55841.1|56402.2|55902.2|56402.2|55902.2|56341.1|55841.1|6
1764862240000|2025-12-04 15:30:40|56391.1|55891.1|56391.1|55891.1|56391.1|55891.1|56391.1|55891.1|0
1764862260000|2025-12-04 15:31:00|56391.2|55891.2|56391.2|55891.2|56391.2|55891.2|56391.2|55891.2|0
1764862270000|2025-12-04 15:31:10|56433.1|55933.1|56419.1|55919.1|56433.1|55933.1|56419.1|55919.1|0
1764862300000|2025-12-04 15:31:40|56336|55836|56336|55836|56336|55836|56336|55836|1
1764862330000|2025-12-04 15:32:10|56336.1|55836.1|56336.1|55836.1|56336.1|55836.1|56336.1|55836.1|0
1764862360000|2025-12-04 15:32:40|||||||||1
1764862380000|2025-12-04 15:33:00|56322.1|55822.1|56322.1|55822.1|56322.1|55822.1|56322.1|55822.1|0
1764862390000|2025-12-04 15:33:10|56355.2|55855.2|56394.2|55894.2|56394.2|55894.2|56355.2|55855.2|0
1764862400000|2025-12-04 15:33:20|56405.2|55905.2|56394.2|55894.2|56419.2|55919.2|56383.2|55883.2|0
1764862410000|2025-12-04 15:33:30|56333.2|55833.2|56322.1|55822.1|56333.2|55833.2|56322.1|55822.1|0
1764862450000|2025-12-04 15:34:10|56333.2|55833.2|56322.2|55822.2|56333.2|55833.2|56322.2|55822.2|1
1764862470000|2025-12-04 15:34:30|56355.3|55855.3|56394.2|55894.2|56394.2|55894.2|56355.3|55855.3|1
1764862480000|2025-12-04 15:34:40|56383.2|55883.2|56297.2|55797.2|56383.2|55883.2|56297.2|55797.2|1
1764862490000|2025-12-04 15:34:50|||||||||1
1764862500000|2025-12-04 15:35:00|56283.2|55783.2|56250.1|55750.1|56283.2|55783.2|56250.1|55750.1|1
1764862520000|2025-12-04 15:35:20|56203.1|55703.1|56203.1|55703.1|56203.1|55703.1|56203.1|55703.1|2
1764862530000|2025-12-04 15:35:30|||||||||2
1764862560000|2025-12-04 15:36:00|||||||||1
1764862570000|2025-12-04 15:36:10|56231.1|55731.1|56253.1|55753.1|56253.1|55753.1|56231.1|55731.1|1
1764862580000|2025-12-04 15:36:20|56264.2|55764.2|56264.2|55764.2|56264.2|55764.2|56264.2|55764.2|0
1764862620000|2025-12-04 15:37:00|||||||||1
1764862680000|2025-12-04 15:38:00|56275.2|55775.2|56275.2|55775.2|56275.2|55775.2|56275.2|55775.2|0
1764862690000|2025-12-04 15:38:10|56275.3|55775.3|56275.3|55775.3|56275.3|55775.3|56275.3|55775.3|0
1764862710000|2025-12-04 15:38:30|56264.2|55764.2|56264.2|55764.2|56264.2|55764.2|56264.2|55764.2|0
1764862740000|2025-12-04 15:39:00|56264.3|55764.3|56264.3|55764.3|56264.3|55764.3|56264.3|55764.3|0
1764862900000|2025-12-04 15:41:40|56264.4|55764.4|56264.4|55764.4|56264.4|55764.4|56264.4|55764.4|0
1764863000000|2025-12-04 15:43:20|56300.4|55800.4|56314.4|55814.4|56314.4|55814.4|56300.4|55800.4|5
1764863030000|2025-12-04 15:43:50|56289.4|55789.4|56300.5|55800.5|56300.5|55800.5|56289.4|55789.4|4
1764863040000|2025-12-04 15:44:00|56203.4|55703.4|56278.4|55778.4|56278.4|55778.4|56203.4|55703.4|6
1764863100000|2025-12-04 15:45:00|56278.5|55778.5|56278.5|55778.5|56278.5|55778.5|56278.5|55778.5|0
1764863250000|2025-12-04 15:47:30|56278.6|55778.6|56278.6|55778.6|56278.6|55778.6|56278.6|55778.6|0
1764863320000|2025-12-04 15:48:40|56289.6|55789.6|56300.7|55800.7|56300.7|55800.7|56289.6|55789.6|0
1764863390000|2025-12-04 15:49:50|56253.6|55753.6|56253.6|55753.6|56253.6|55753.6|56253.6|55753.6|10
1764863400000|2025-12-04 15:50:00|56253.7|55753.7|56253.7|55753.7|56253.7|55753.7|56253.7|55753.7|0
1764863410000|2025-12-04 15:50:10|56264.7|55764.7|56264.7|55764.7|56264.7|55764.7|56264.7|55764.7|3
1764863420000|2025-12-04 15:50:20|56275.7|55775.7|56289.7|55789.7|56289.7|55789.7|56275.7|55775.7|0
1764863440000|2025-12-04 15:50:40|56300.7|55800.7|56300.7|55800.7|56300.7|55800.7|56300.7|55800.7|0
1764863450000|2025-12-04 15:50:50|56311.8|55811.8|56311.8|55811.8|56311.8|55811.8|56311.8|55811.8|2
1764863500000|2025-12-04 15:51:40|56325.8|55825.8|56325.8|55825.8|56325.8|55825.8|56325.8|55825.8|0
1764863510000|2025-12-04 15:51:50|56311.8|55811.8|56311.8|55811.8|56311.8|55811.8|56311.8|55811.8|0
1764863590000|2025-12-04 15:53:10|||||||||2
1764863610000|2025-12-04 15:53:30|56311.9|55811.9|56311.9|55811.9|56311.9|55811.9|56311.9|55811.9|0
1764863620000|2025-12-04 15:53:40|56300.8|55800.8|56300.8|55800.8|56300.8|55800.8|56300.8|55800.8|1
1764863630000|2025-12-04 15:53:50|56261.9|55761.9|56250.8|55750.8|56261.9|55761.9|56250.8|55750.8|0
1764863640000|2025-12-04 15:54:00|56250.9|55750.9|56250.9|55750.9|56250.9|55750.9|56250.9|55750.9|0
1764863650000|2025-12-04 15:54:10|56264.8|55764.8|56264.8|55764.8|56264.8|55764.8|56264.8|55764.8|0
1764863660000|2025-12-04 15:54:20|56275.9|55775.9|56275.9|55775.9|56275.9|55775.9|56275.9|55775.9|0
1764863760000|2025-12-04 15:56:00|||||||||3
1764863770000|2025-12-04 15:56:10|56300.9|55800.9|56300.9|55800.9|56300.9|55800.9|56300.9|55800.9|0
1764863780000|2025-12-04 15:56:20|56289.9|55789.9|56264.9|55764.9|56289.9|55789.9|56264.9|55764.9|2
1764863790000|2025-12-04 15:56:30|56253.9|55753.9|56264.9|55764.9|56264.9|55764.9|56253.9|55753.9|0
1764863800000|2025-12-04 15:56:40|56276|55776|56301|55801|56301|55801|56276|55776|0
1764863950000|2025-12-04 15:59:10|56301.1|55801.1|56301.1|55801.1|56301.1|55801.1|56301.1|55801.1|0
1764864020000|2025-12-04 16:00:20|56359.2|55859.2|56359.2|55859.2|56359.2|55859.2|56359.2|55859.2|2
1764864090000|2025-12-04 16:01:30|56334.2|55834.2|56334.2|55834.2|56334.2|55834.2|56334.2|55834.2|1
1764864100000|2025-12-04 16:01:40|56323.2|55823.2|56323.2|55823.2|56323.2|55823.2|56323.2|55823.2|0
1764864200000|2025-12-04 16:03:20|56323.3|55823.3|56323.3|55823.3|56323.3|55823.3|56323.3|55823.3|0
1764864260000|2025-12-04 16:04:20|56334.3|55834.3|56359.3|55859.3|56359.3|55859.3|56334.3|55834.3|0
1764864270000|2025-12-04 16:04:30|56370.3|55870.3|56384.3|55884.3|56384.3|55884.3|56370.3|55870.3|0
1764864290000|2025-12-04 16:04:50|56334.3|55834.3|56334.3|55834.3|56334.3|55834.3|56334.3|55834.3|2
1764864320000|2025-12-04 16:05:20|56323.3|55823.3|56334.3|55834.3|56334.3|55834.3|56323.3|55823.3|3
1764864340000|2025-12-04 16:05:40|56334.4|55834.4|56334.4|55834.4|56334.4|55834.4|56334.4|55834.4|0
1764864360000|2025-12-04 16:06:00|56320.4|55820.4|56320.4|55820.4|56320.4|55820.4|56320.4|55820.4|0
1764864460000|2025-12-04 16:07:40|56320.5|55820.5|56320.5|55820.5|56320.5|55820.5|56320.5|55820.5|0
1764864510000|2025-12-04 16:08:30|||||||||2
1764864590000|2025-12-04 16:09:50|56236.6|55736.6|56270.5|55770.5|56270.5|55770.5|56192.6|55692.6|2
1764864620000|2025-12-04 16:10:20|56214.6|55714.6|56178.6|55678.6|56214.6|55714.6|56178.6|55678.6|3
1764864630000|2025-12-04 16:10:30|56234.5|55734.5|56234.5|55734.5|56234.5|55734.5|56234.5|55734.5|0
1764864660000|2025-12-04 16:11:00|56234.6|55734.6|56159.6|55659.6|56234.6|55734.6|56159.6|55659.6|0
1764864670000|2025-12-04 16:11:10|56145.6|55645.6|56145.6|55645.6|56145.6|55645.6|56145.6|55645.6|0
1764864720000|2025-12-04 16:12:00|56156.6|55656.6|56170.6|55670.6|56170.6|55670.6|56156.6|55656.6|0
1764864760000|2025-12-04 16:12:40|56159.6|55659.6|56159.6|55659.6|56159.6|55659.6|56159.6|55659.6|0
1764864820000|2025-12-04 16:13:40|56159.7|55659.7|56159.7|55659.7|56159.7|55659.7|56159.7|55659.7|0
1764864900000|2025-12-04 16:15:00|56148.7|55648.7|56120.7|55620.7|56148.7|55648.7|56120.7|55620.7|0
1764864930000|2025-12-04 16:15:30|56134.7|55634.7|56120.7|55620.7|56134.7|55634.7|56120.7|55620.7|0
1764864960000|2025-12-04 16:16:00|56106.8|55606.8|56106.8|55606.8|56106.8|55606.8|56106.8|55606.8|0
1764865090000|2025-12-04 16:18:10|56106.9|55606.9|56106.9|55606.9|56106.9|55606.9|56106.9|55606.9|0
1764865140000|2025-12-04 16:19:00|56095.9|55595.9|56095.9|55595.9|56095.9|55595.9|56095.9|55595.9|0
1764865240000|2025-12-04 16:20:40|||||||||1
1764865250000|2025-12-04 16:20:50|56154|55654|56154|55654|56154|55654|56154|55654|3
1764865270000|2025-12-04 16:21:10|56140|55640|56096|55596|56140|55640|56096|55596|2
1764865440000|2025-12-04 16:24:00|56096.1|55596.1|56096.1|55596.1|56096.1|55596.1|56096.1|55596.1|0
1764865600000|2025-12-04 16:26:40|56096.2|55596.2|56124.1|55624.1|56124.1|55624.1|56096.2|55596.2|0
1764865620000|2025-12-04 16:27:00|56068.2|55568.2|56068.2|55568.2|56068.2|55568.2|56068.2|55568.2|0
1764865630000|2025-12-04 16:27:10|56035.2|55535.2|55990.2|55490.2|56035.2|55535.2|55990.2|55490.2|1
1764865640000|2025-12-04 16:27:20|56001.2|55501.2|56029.2|55529.2|56029.2|55529.2|56001.2|55501.2|0
1764865650000|2025-12-04 16:27:30|56054.2|55554.2|56057.2|55557.2|56068.2|55568.2|56054.2|55554.2|0
1764865740000|2025-12-04 16:29:00|56057.3|55557.3|56057.3|55557.3|56057.3|55557.3|56057.3|55557.3|0
1764865900000|2025-12-04 16:31:40|56057.4|55557.4|56057.4|55557.4|56057.4|55557.4|56057.4|55557.4|0
1764866000000|2025-12-04 16:33:20|56082.4|55582.4|56082.4|55582.4|56082.4|55582.4|56082.4|55582.4|1
1764866010000|2025-12-04 16:33:30|56093.4|55593.4|56032.4|55532.4|56107.4|55607.4|56032.4|55532.4|0
1764866020000|2025-12-04 16:33:40|56071.4|55571.4|56071.4|55571.4|56071.4|55571.4|56071.4|55571.4|0
1764866050000|2025-12-04 16:34:10|56046.4|55546.4|56046.4|55546.4|56046.4|55546.4|56046.4|55546.4|0
1764866080000|2025-12-04 16:34:40|56046.5|55546.5|56046.5|55546.5|56046.5|55546.5|56046.5|55546.5|0
1764866250000|2025-12-04 16:37:30|56046.6|55546.6|56046.6|55546.6|56046.6|55546.6|56046.6|55546.6|0
1764866410000|2025-12-04 16:40:10|56046.7|55546.7|56046.7|55546.7|56046.7|55546.7|56046.7|55546.7|0
1764866580000|2025-12-04 16:43:00|56046.8|55546.8|56046.8|55546.8|56046.8|55546.8|56046.8|55546.8|0
1764866740000|2025-12-04 16:45:40|56046.9|55546.9|56046.9|55546.9|56046.9|55546.9|56046.9|55546.9|0
1764866890000|2025-12-04 16:48:10|56035.9|55535.9|56035.9|55535.9|56035.9|55535.9|56035.9|55535.9|0
1764866900000|2025-12-04 16:48:20|56022|55522|55972|55472|56022|55522|55972|55472|1
1764866910000|2025-12-04 16:48:30|||||||||2
1764866920000|2025-12-04 16:48:40|55994|55494|55969|55469|55994|55494|55969|55469|2
1764866930000|2025-12-04 16:48:50|55916|55416|55916|55416|55916|55416|55916|55416|1
1764866940000|2025-12-04 16:49:00|55941|55441|55941|55441|55941|55441|55941|55441|0
1764866950000|2025-12-04 16:49:10|55916|55416|55916|55416|55916|55416|55916|55416|0
1764866990000|2025-12-04 16:49:50|56008|55508|56019|55519|56019|55519|56008|55508|0
1764867000000|2025-12-04 16:50:00|56033|55533|56044|55544|56044|55544|56033|55533|0
1764867020000|2025-12-04 16:50:20|56022|55522|56033|55533|56044|55544|55983|55483|2
1764867040000|2025-12-04 16:50:40|56044.1|55544.1|56033.1|55533.1|56044.1|55544.1|56033.1|55533.1|0
1764867050000|2025-12-04 16:50:50|56019.1|55519.1|56019.1|55519.1|56019.1|55519.1|56019.1|55519.1|0
1764867060000|2025-12-04 16:51:00|56030.1|55530.1|56044.1|55544.1|56044.1|55544.1|56030.1|55530.1|0
1764867070000|2025-12-04 16:51:10|56019.1|55519.1|56005.1|55505.1|56019.1|55519.1|56005.1|55505.1|0
1764867090000|2025-12-04 16:51:30|55994.1|55494.1|55994.1|55494.1|55994.1|55494.1|55994.1|55494.1|0
1764867200000|2025-12-04 16:53:20|55994.2|55494.2|55994.2|55494.2|55994.2|55494.2|55994.2|55494.2|0
1764867270000|2025-12-04 16:54:30|55983.2|55483.2|55969.2|55469.2|55983.2|55483.2|55969.2|55469.2|0
1764867370000|2025-12-04 16:56:10|55969.3|55469.3|55969.3|55469.3|55969.3|55469.3|55969.3|55469.3|0
1764867510000|2025-12-04 16:58:30|55955.3|55455.3|55955.3|55455.3|55955.3|55455.3|55955.3|55455.3|0
1764867520000|2025-12-04 16:58:40|55955.4|55455.4|55955.4|55455.4|55955.4|55455.4|55955.4|55455.4|0
1764867550000|2025-12-04 16:59:10|55969.4|55469.4|55969.4|55469.4|55969.4|55469.4|55969.4|55469.4|0
1764867630000|2025-12-04 17:00:30|55991.4|55491.4|55991.4|55491.4|55991.4|55491.4|55991.4|55491.4|1
1764867640000|2025-12-04 17:00:40|56019.4|55519.4|56044.4|55544.4|56044.4|55544.4|56019.4|55519.4|0
1764867690000|2025-12-04 17:01:30|56019.4|55519.4|56019.5|55519.5|56019.5|55519.5|56019.4|55519.4|1
1764867740000|2025-12-04 17:02:20|55994.5|55494.5|55994.5|55494.5|55994.5|55494.5|55994.5|55494.5|0
1764867800000|2025-12-04 17:03:20|56019.5|55519.5|55994.5|55494.5|56019.5|55519.5|55994.5|55494.5|0
1764867870000|2025-12-04 17:04:30|55994.6|55494.6|55994.6|55494.6|55994.6|55494.6|55994.6|55494.6|0
1764868030000|2025-12-04 17:07:10|55994.7|55494.7|55994.7|55494.7|55994.7|55494.7|55994.7|55494.7|0
1764868200000|2025-12-04 17:10:00|55994.8|55494.8|55994.8|55494.8|55994.8|55494.8|55994.8|55494.8|0
1764868230000|2025-12-04 17:10:30|55966.8|55466.8|55966.8|55466.8|55966.8|55466.8|55966.8|55466.8|0
1764868240000|2025-12-04 17:10:40|55980.8|55480.8|55980.8|55480.8|55980.8|55480.8|55980.8|55480.8|0
1764868360000|2025-12-04 17:12:40|55966.9|55466.9|55966.9|55466.9|55966.9|55466.9|55966.9|55466.9|0
1764868520000|2025-12-04 17:15:20|55956|55456|55956|55456|55956|55456|55956|55456|0
1764868690000|2025-12-04 17:18:10|55956.1|55456.1|55956.1|55456.1|55956.1|55456.1|55956.1|55456.1|0
1764868760000|2025-12-04 17:19:20|55967.1|55467.1|55967.1|55467.1|55967.1|55467.1|55967.1|55467.1|0
1764868770000|2025-12-04 17:19:30|55981.1|55481.1|55981.1|55481.1|55981.1|55481.1|55981.1|55481.1|0
1764868860000|2025-12-04 17:21:00|55981.2|55481.2|55981.2|55481.2|55981.2|55481.2|55981.2|55481.2|0
1764869020000|2025-12-04 17:23:40|55981.3|55481.3|55981.3|55481.3|55981.3|55481.3|55981.3|55481.3|0
1764869160000|2025-12-04 17:26:00|55970.3|55470.3|55992.3|55492.3|55992.3|55492.3|55970.3|55470.3|2
1764869190000|2025-12-04 17:26:30|55992.4|55492.4|55992.4|55492.4|55992.4|55492.4|55992.4|55492.4|0
1764869260000|2025-12-04 17:27:40|||||||||1
1764869350000|2025-12-04 17:29:10|55992.5|55492.5|55992.5|55492.5|55992.5|55492.5|55992.5|55492.5|0
1764869400000|2025-12-04 17:30:00|56003.5|55503.5|56003.5|55503.5|56003.5|55503.5|56003.5|55503.5|0
1764869530000|2025-12-04 17:32:10|56003.6|55503.6|56003.6|55503.6|56003.6|55503.6|56003.6|55503.6|0
1764869640000|2025-12-04 17:34:00|56014.6|55514.6|56028.6|55528.6|56028.6|55528.6|56014.6|55514.6|0
1764869700000|2025-12-04 17:35:00|56028.7|55528.7|56028.7|55528.7|56028.7|55528.7|56028.7|55528.7|0
1764869880000|2025-12-04 17:38:00|56028.8|55528.8|56028.8|55528.8|56028.8|55528.8|56028.8|55528.8|0
1764870020000|2025-12-04 17:40:20|56003.8|55503.8|56003.8|55503.8|56003.8|55503.8|56003.8|55503.8|1
1764870040000|2025-12-04 17:40:40|55992.9|55492.9|55992.9|55492.9|55992.9|55492.9|55992.9|55492.9|1
1764870050000|2025-12-04 17:40:50|||||||||2
1764870060000|2025-12-04 17:41:00|56006.9|55506.9|56006.9|55506.9|56006.9|55506.9|56006.9|55506.9|0
1764870090000|2025-12-04 17:41:30|55992.9|55492.9|55992.9|55492.9|55992.9|55492.9|55992.9|55492.9|0
1764870100000|2025-12-04 17:41:40|56006.9|55506.9|56006.9|55506.9|56006.9|55506.9|56006.9|55506.9|0
1764870180000|2025-12-04 17:43:00|56007|55507|56007|55507|56007|55507|56007|55507|0
1764870210000|2025-12-04 17:43:30|55996|55496|55982|55482|55996|55496|55982|55482|0
1764870220000|2025-12-04 17:43:40|56024|55524|56068|55568|56068|55568|56024|55524|3
1764870250000|2025-12-04 17:44:10|56054|55554|56054|55554|56054|55554|56054|55554|0
1764870370000|2025-12-04 17:46:10|56054.1|55554.1|56054.1|55554.1|56054.1|55554.1|56054.1|55554.1|0
1764870530000|2025-12-04 17:48:50|55968.2|55468.2|55932.2|55432.2|55968.2|55468.2|55932.2|55432.2|3
1764870580000|2025-12-04 17:49:40|||||||||1
1764870640000|2025-12-04 17:50:40|55957.2|55457.2|55932.2|55432.2|55957.2|55457.2|55932.2|55432.2|0
1764870650000|2025-12-04 17:50:50|55943.2|55443.2|55932.2|55432.2|55957.2|55457.2|55932.2|55432.2|0
1764870670000|2025-12-04 17:51:10|55946.3|55446.3|55946.3|55446.3|55946.3|55446.3|55946.3|55446.3|0
1764870840000|2025-12-04 17:54:00|55946.4|55446.4|55946.4|55446.4|55946.4|55446.4|55946.4|55446.4|0
1764871000000|2025-12-04 17:56:40|55946.5|55446.5|55946.5|55446.5|55946.5|55446.5|55946.5|55446.5|0
1764871030000|2025-12-04 17:57:10|55935.5|55435.5|55921.5|55421.5|55935.5|55435.5|55921.5|55421.5|0
1764871150000|2025-12-04 17:59:10|55921.6|55421.6|55921.6|55421.6|55921.6|55421.6|55921.6|55421.6|0
1764871330000|2025-12-04 18:02:10|55921.7|55421.7|55921.7|55421.7|55921.7|55421.7|55921.7|55421.7|0
1764871410000|2025-12-04 18:03:30|55946.7|55446.7|55946.7|55446.7|55946.7|55446.7|55946.7|55446.7|0
1764871430000|2025-12-04 18:03:50|55971.7|55471.7|55971.7|55471.7|55971.7|55471.7|55971.7|55471.7|1
1764871470000|2025-12-04 18:04:30|55982.7|55482.7|55946.7|55446.7|55982.7|55482.7|55946.7|55446.7|0
1764871500000|2025-12-04 18:05:00|55946.8|55446.8|55946.8|55446.8|55946.8|55446.8|55946.8|55446.8|0
1764871550000|2025-12-04 18:05:50|55957.8|55457.8|55982.8|55482.8|55982.8|55482.8|55957.8|55457.8|0
1764871680000|2025-12-04 18:08:00|55982.9|55482.9|55982.9|55482.9|55982.9|55482.9|55982.9|55482.9|0
1764871810000|2025-12-04 18:10:10|55968.9|55468.9|55968.9|55468.9|55968.9|55468.9|55968.9|55468.9|0
1764871870000|2025-12-04 18:11:10|55969|55469|55969|55469|55969|55469|55969|55469|0
1764871900000|2025-12-04 18:11:40|55994|55494|55983|55483|55994|55494|55983|55483|0
1764871990000|2025-12-04 18:13:10|55969|55469|55969|55469|55969|55469|55969|55469|0
1764872040000|2025-12-04 18:14:00|55969.1|55469.1|55969.1|55469.1|55969.1|55469.1|55969.1|55469.1|0
1764872200000|2025-12-04 18:16:40|55969.2|55469.2|55969.2|55469.2|55969.2|55469.2|55969.2|55469.2|0
1764872290000|2025-12-04 18:18:10|55958.2|55458.2|55958.2|55458.2|55958.2|55458.2|55958.2|55458.2|0
1764872340000|2025-12-04 18:19:00|55958.3|55458.3|55958.3|55458.3|55958.3|55458.3|55958.3|55458.3|0
1764872500000|2025-12-04 18:21:40|55958.4|55458.4|55958.4|55458.4|55958.4|55458.4|55958.4|55458.4|0
1764872670000|2025-12-04 18:24:30|55947.5|55447.5|55947.5|55447.5|55947.5|55447.5|55947.5|55447.5|0
1764872800000|2025-12-04 18:26:40|55947.6|55447.6|55947.6|55447.6|55947.6|55447.6|55947.6|55447.6|0
1764872970000|2025-12-04 18:29:30|55947.7|55447.7|55947.7|55447.7|55947.7|55447.7|55947.7|55447.7|0
1764872990000|2025-12-04 18:29:50|55983.6|55483.6|55983.6|55483.6|55983.6|55483.6|55983.6|55483.6|0
1764873010000|2025-12-04 18:30:10|55983.7|55483.7|55983.7|55483.7|55983.7|55483.7|55983.7|55483.7|0
1764873110000|2025-12-04 18:31:50|55994.7|55494.7|55994.7|55494.7|55994.7|55494.7|55994.7|55494.7|2
1764873210000|2025-12-04 18:33:30|55994.8|55494.8|55994.8|55494.8|55994.8|55494.8|55994.8|55494.8|0
1764873370000|2025-12-04 18:36:10|55994.9|55494.9|55994.9|55494.9|55994.9|55494.9|55994.9|55494.9|0
1764873490000|2025-12-04 18:38:10|56019.9|55519.9|55994.9|55494.9|56019.9|55519.9|55994.9|55494.9|0
1764873540000|2025-12-04 18:39:00|55995|55495|55995|55495|55995|55495|55995|55495|0
1764873720000|2025-12-04 18:42:00|55995.1|55495.1|55995.1|55495.1|55995.1|55495.1|55995.1|55495.1|0
1764873880000|2025-12-04 18:44:40|55995.2|55495.2|55995.2|55495.2|55995.2|55495.2|55995.2|55495.2|0
1764874050000|2025-12-04 18:47:30|55995.3|55495.3|55995.3|55495.3|55995.3|55495.3|55995.3|55495.3|0
1764874210000|2025-12-04 18:50:10|55995.4|55495.4|55995.4|55495.4|55995.4|55495.4|55995.4|55495.4|0
1764874380000|2025-12-04 18:53:00|55995.5|55495.5|55995.5|55495.5|55995.5|55495.5|55995.5|55495.5|0
1764874450000|2025-12-04 18:54:10|56009.5|55509.5|56009.5|55509.5|56009.5|55509.5|56009.5|55509.5|0
1764874500000|2025-12-04 18:55:00|56009.6|55509.6|56009.6|55509.6|56009.6|55509.6|56009.6|55509.6|0
1764874570000|2025-12-04 18:56:10|56037.6|55537.6|56037.7|55537.7|56037.7|55537.7|56037.6|55537.6|0
1764874740000|2025-12-04 18:59:00|56037.8|55537.8|56037.8|55537.8|56037.8|55537.8|56037.8|55537.8|0
1764874790000|2025-12-04 18:59:50|||||||||2
1764874900000|2025-12-04 19:01:40|56037.9|55537.9|56037.9|55537.9|56037.9|55537.9|56037.9|55537.9|0
1764875060000|2025-12-04 19:04:20|56038|55538|56038|55538|56038|55538|56038|55538|0
1764875230000|2025-12-04 19:07:10|56038.1|55538.1|56038.1|55538.1|56038.1|55538.1|56038.1|55538.1|0
1764875400000|2025-12-04 19:10:00|56038.2|55538.2|56038.2|55538.2|56038.2|55538.2|56038.2|55538.2|0
1764875550000|2025-12-04 19:12:30|56038.3|55538.3|56038.3|55538.3|56038.3|55538.3|56038.3|55538.3|0
1764875690000|2025-12-04 19:14:50|56024.3|55524.3|56013.3|55513.3|56024.3|55524.3|56013.3|55513.3|1
1764875700000|2025-12-04 19:15:00|55999.3|55499.3|55977.4|55477.4|55999.3|55499.3|55977.4|55477.4|3
1764875710000|2025-12-04 19:15:10|55949.3|55449.3|55949.3|55449.3|55949.3|55449.3|55949.3|55449.3|1
1764875730000|2025-12-04 19:15:30|55988.4|55488.4|55999.3|55499.3|55999.3|55499.3|55988.4|55488.4|0
1764875770000|2025-12-04 19:16:10|55999.4|55499.4|55999.4|55499.4|55999.4|55499.4|55999.4|55499.4|0
1764875810000|2025-12-04 19:16:50|55893.2|55393.2|55893.2|55393.2|55893.2|55393.2|55893.2|55393.2|0
1764875830000|2025-12-04 19:17:10|55893.3|55393.3|55985.4|55485.4|55985.4|55485.4|55893.3|55393.3|0
1764875840000|2025-12-04 19:17:20|55960.4|55460.4|55960.4|55460.4|55971.3|55471.3|55960.4|55460.4|1
1764875870000|2025-12-04 19:17:50|||||||||1
1764875920000|2025-12-04 19:18:40|55932.3|55432.3|55932.3|55432.3|55932.3|55432.3|55932.3|55432.3|2
1764875940000|2025-12-04 19:19:00|55946.4|55446.4|55932.4|55432.4|55946.4|55446.4|55932.4|55432.4|1
1764875950000|2025-12-04 19:19:10|55946.4|55446.4|55946.4|55446.4|55946.4|55446.4|55932.4|55432.4|1
1764875960000|2025-12-04 19:19:20|55932.4|55432.4|55932.4|55432.4|55932.4|55432.4|55932.4|55432.4|2
1764875980000|2025-12-04 19:19:40|||||||||1
1764875990000|2025-12-04 19:19:50|55946.4|55446.4|55946.4|55446.4|55946.4|55446.4|55946.4|55446.4|1
1764876000000|2025-12-04 19:20:00|55935.5|55435.5|55935.5|55435.5|55935.5|55435.5|55935.5|55435.5|3
1764876010000|2025-12-04 19:20:10|55913.5|55413.5|55813.5|55313.5|55913.5|55413.5|55813.5|55313.5|9
1764876020000|2025-12-04 19:20:20|55802.6|55302.6|55802.6|55302.6|55802.6|55302.6|55802.6|55302.6|2
1764876040000|2025-12-04 19:20:40|55813.6|55313.6|55813.6|55313.6|55813.6|55313.6|55813.6|55313.6|0
1764876050000|2025-12-04 19:20:50|55780.7|55280.7|55791.6|55291.6|55791.6|55291.6|55780.7|55280.7|5
1764876060000|2025-12-04 19:21:00|55805.7|55305.7|55705.7|55205.7|55805.7|55305.7|55705.7|55205.7|18
1764876080000|2025-12-04 19:21:20|55719.7|55219.7|55719.7|55219.7|55719.7|55219.7|55719.7|55219.7|0
1764876100000|2025-12-04 19:21:40|55730.7|55230.7|55730.7|55230.7|55730.7|55230.7|55730.7|55230.7|0
1764876110000|2025-12-04 19:21:50|55719.7|55219.7|55719.7|55219.7|55719.7|55219.7|55719.7|55219.7|0
1764876130000|2025-12-04 19:22:10|55730.7|55230.7|55730.7|55230.7|55730.7|55230.7|55730.7|55230.7|0
1764876150000|2025-12-04 19:22:30|55716.7|55216.7|55716.7|55216.7|55716.7|55216.7|55716.7|55216.7|0
1764876180000|2025-12-04 19:23:00|55702.7|55202.7|55644.8|55144.8|55702.7|55202.7|55644.8|55144.8|3
1764876190000|2025-12-04 19:23:10|55633.8|55133.8|55633.8|55133.8|55633.8|55133.8|55633.8|55133.8|6
1764876200000|2025-12-04 19:23:20|||||||||2
1764876250000|2025-12-04 19:24:10|55633.9|55133.9|55633.9|55133.9|55633.9|55133.9|55633.9|55133.9|0
1764876300000|2025-12-04 19:25:00|55658.9|55158.9|55633.9|55133.9|55658.9|55158.9|55633.9|55133.9|0
1764876310000|2025-12-04 19:25:10|55644.9|55144.9|55633.9|55133.9|55658.9|55158.9|55633.9|55133.9|0
1764876360000|2025-12-04 19:26:00|55608.9|55108.9|55608.9|55108.9|55633.9|55133.9|55608.9|55108.9|0
1764876400000|2025-12-04 19:26:40|55609|55109|55609|55109|55609|55109|55609|55109|0
1764876570000|2025-12-04 19:29:30|55609.1|55109.1|55609.1|55109.1|55609.1|55109.1|55609.1|55109.1|0
1764876630000|2025-12-04 19:30:30|55606|55106|55606|55106|55606|55106|55606|55106|0
1764876660000|2025-12-04 19:31:00|||||||||3
1764876670000|2025-12-04 19:31:10|55617|55117|55631|55131|55631|55131|55617|55117|0
1764876690000|2025-12-04 19:31:30|55631.1|55131.1|55631.1|55131.1|55631.1|55131.1|55631.1|55131.1|0
1764876700000|2025-12-04 19:31:40|55620.1|55120.1|55634.1|55134.1|55634.1|55134.1|55620.1|55120.1|0
1764876710000|2025-12-04 19:31:50|55634.2|55134.2|55634.2|55134.2|55634.2|55134.2|55634.2|55134.2|0
1764876760000|2025-12-04 19:32:40|55645.1|55145.1|55634.2|55134.2|55645.1|55145.1|55634.2|55134.2|0
1764876780000|2025-12-04 19:33:00|55609.2|55109.2|55609.2|55109.2|55609.2|55109.2|55609.2|55109.2|0
1764876880000|2025-12-04 19:34:40|55609.3|55109.3|55609.3|55109.3|55609.3|55109.3|55609.3|55109.3|0
1764877030000|2025-12-04 19:37:10|55609.4|55109.4|55609.4|55109.4|55609.4|55109.4|55609.4|55109.4|0
1764877200000|2025-12-04 19:40:00|55609.5|55109.5|55609.5|55109.5|55609.5|55109.5|55609.5|55109.5|0
1764877350000|2025-12-04 19:42:30|55609.6|55109.6|55609.6|55109.6|55609.6|55109.6|55609.6|55109.6|0
1764877440000|2025-12-04 19:44:00|55534.6|55034.6|55534.6|55034.6|55534.6|55034.6|55534.6|55034.6|4
1764877450000|2025-12-04 19:44:10|55548.7|55048.7|55556.5|55056.5|55570.6|55070.6|55542.5|55042.5|1
1764877470000|2025-12-04 19:44:30|55542.5|55042.5|55542.5|55042.5|55542.5|55042.5|55542.5|55042.5|0
1764877490000|2025-12-04 19:44:50|55531.6|55031.6|55531.6|55031.6|55531.6|55031.6|55531.6|55031.6|0
1764877650000|2025-12-04 19:47:30|55531.7|55031.7|55531.7|55031.7|55531.7|55031.7|55531.7|55031.7|0
1764877800000|2025-12-04 19:50:00|55531.8|55031.8|55531.8|55031.8|55531.8|55031.8|55531.8|55031.8|0
1764877960000|2025-12-04 19:52:40|55531.9|55031.9|55531.9|55031.9|55531.9|55031.9|55531.9|55031.9|0
1764878080000|2025-12-04 19:54:40|55546|55046|55653.8|55153.8|55653.8|55153.8|55546|55046|5
1764878100000|2025-12-04 19:55:00|55653.9|55153.9|55753.9|55253.9|55753.9|55253.9|55653.9|55153.9|2
1764878110000|2025-12-04 19:55:10|55764.8|55264.8|55750.8|55250.8|55800.8|55300.8|55750.8|55250.8|0
1764878130000|2025-12-04 19:55:30|55764.8|55264.8|55764.8|55264.8|55764.8|55264.8|55764.8|55264.8|0
1764878140000|2025-12-04 19:55:40|55750.8|55250.8|55750.8|55250.8|55750.8|55250.8|55750.8|55250.8|0
1764878230000|2025-12-04 19:57:10|55761.8|55261.8|55786.8|55286.8|55786.8|55286.8|55761.8|55261.8|0
1764878240000|2025-12-04 19:57:20|55775.9|55275.9|55775.9|55275.9|55775.9|55275.9|55775.9|55275.9|0
1764878290000|2025-12-04 19:58:10|55786.8|55286.8|55786.8|55286.8|55786.8|55286.8|55786.8|55286.8|0
1764878320000|2025-12-04 19:58:40|55775.9|55275.9|55775.9|55275.9|55775.9|55275.9|55775.9|55275.9|0
1764878410000|2025-12-04 20:00:10|55776|55276|55776|55276|55776|55276|55776|55276|0
1764878430000|2025-12-04 20:00:30|55790|55290|55790|55290|55790|55290|55790|55290|0
1764878440000|2025-12-04 20:00:40|55804.1|55304.1|55804.1|55304.1|55804.1|55304.1|55804.1|55304.1|0
1764878470000|2025-12-04 20:01:10|55818.1|55318.1|55818.1|55318.1|55818.1|55318.1|55818.1|55318.1|0
1764878520000|2025-12-04 20:02:00|55818.2|55318.2|55818.2|55318.2|55818.2|55318.2|55818.2|55318.2|0
1764878580000|2025-12-04 20:03:00|55804.1|55304.1|55804.1|55304.1|55804.1|55304.1|55804.1|55304.1|0
1764878590000|2025-12-04 20:03:10|55804.2|55304.2|55804.2|55304.2|55804.2|55304.2|55804.2|55304.2|0
1764878650000|2025-12-04 20:04:10|55829.2|55329.2|55840.1|55340.1|55840.1|55340.1|55829.2|55329.2|0
1764878670000|2025-12-04 20:04:30|55840.2|55340.2|55840.2|55340.2|55840.2|55340.2|55840.2|55340.2|0
1764878710000|2025-12-04 20:05:10|55829.2|55329.2|55829.2|55329.2|55829.2|55329.2|55829.2|55329.2|0
1764878760000|2025-12-04 20:06:00|55829.3|55329.3|55829.3|55329.3|55829.3|55329.3|55829.3|55329.3|0
1764878780000|2025-12-04 20:06:20|55840.2|55340.2|55826.2|55326.2|55865.2|55365.2|55826.2|55326.2|0
1764878800000|2025-12-04 20:06:40|55840.2|55340.2|55840.2|55340.2|55840.2|55340.2|55840.2|55340.2|0
1764878830000|2025-12-04 20:07:10|55840.3|55340.3|55840.3|55340.3|55840.3|55340.3|55840.3|55340.3|0
1764879000000|2025-12-04 20:10:00|55840.4|55340.4|55840.4|55340.4|55840.4|55340.4|55840.4|55340.4|0
1764879160000|2025-12-04 20:12:40|55840.5|55340.5|55840.5|55340.5|55840.5|55340.5|55840.5|55340.5|0
1764879310000|2025-12-04 20:15:10|55840.6|55340.6|55840.6|55340.6|55840.6|55340.6|55840.6|55340.6|0
1764879400000|2025-12-04 20:16:40|55851.6|55351.6|55879.7|55379.7|55879.7|55379.7|55851.6|55351.6|0
1764879410000|2025-12-04 20:16:50|55868.7|55368.7|55854.7|55354.7|55868.7|55368.7|55854.7|55354.7|0
1764879570000|2025-12-04 20:19:30|55854.8|55354.8|55854.8|55354.8|55854.8|55354.8|55854.8|55354.8|0
1764879730000|2025-12-04 20:22:10|55840.8|55340.8|55840.8|55340.8|55840.8|55340.8|55840.8|55340.8|0
1764879810000|2025-12-04 20:23:30|55840.9|55340.9|55840.9|55340.9|55840.9|55340.9|55840.9|55340.9|0
1764879900000|2025-12-04 20:25:00|55865.9|55365.9|55840.9|55340.9|55865.9|55365.9|55840.9|55340.9|0
1764879970000|2025-12-04 20:26:10|55841|55341|55841|55341|55841|55341|55841|55341|0
1764879990000|2025-12-04 20:26:30|55826.9|55326.9|55826.9|55326.9|55826.9|55326.9|55826.9|55326.9|0
1764880000000|2025-12-04 20:26:40|55841|55341|55841|55341|55841|55341|55841|55341|0
1764880140000|2025-12-04 20:29:00|55841.1|55341.1|55841.1|55341.1|55841.1|55341.1|55841.1|55341.1|0
1764880300000|2025-12-04 20:31:40|55841.2|55341.2|55841.2|55341.2|55841.2|55341.2|55841.2|55341.2|0
1764880470000|2025-12-04 20:34:30|55841.3|55341.3|55841.3|55341.3|55841.3|55341.3|55841.3|55341.3|0
1764880620000|2025-12-04 20:37:00|55852.3|55352.3|55891.4|55391.4|55891.4|55391.4|55841.4|55341.4|0
1764880800000|2025-12-04 20:40:00|55891.5|55391.5|55891.5|55391.5|55891.5|55391.5|55891.5|55391.5|0
1764880810000|2025-12-04 20:40:10|||||||||1
1764880860000|2025-12-04 20:41:00|||||||||1
1764880930000|2025-12-04 20:42:10|||||||||1
1764880960000|2025-12-04 20:42:40|55891.6|55391.6|55891.6|55391.6|55891.6|55391.6|55891.6|55391.6|0
1764880980000|2025-12-04 20:43:00|||||||||1
1764881060000|2025-12-04 20:44:20|||||||||1
1764881110000|2025-12-04 20:45:10|55891.7|55391.7|55891.7|55391.7|55891.7|55391.7|55891.7|55391.7|1
1764881150000|2025-12-04 20:45:50|55877.6|55377.6|55877.6|55377.6|55891.7|55391.7|55877.6|55377.6|0
1764881160000|2025-12-04 20:46:00|55891.7|55391.7|55855.7|55355.7|55891.7|55391.7|55827.6|55327.6|0
1764881190000|2025-12-04 20:46:30|55855.8|55355.8|55855.8|55355.8|55855.8|55355.8|55855.8|55355.8|0
1764881200000|2025-12-04 20:46:40|55866.7|55366.7|55880.8|55380.8|55880.8|55380.8|55866.7|55366.7|0
1764881260000|2025-12-04 20:47:40|55855.8|55355.8|55844.9|55344.9|55855.8|55355.8|55844.9|55344.9|0
1764881270000|2025-12-04 20:47:50|55819.9|55319.9|55819.9|55319.9|55819.9|55319.9|55819.9|55319.9|0
1764881310000|2025-12-04 20:48:30|55794.9|55294.9|55794.9|55294.9|55794.9|55294.9|55794.9|55294.9|0
1764881360000|2025-12-04 20:49:20|55837.1|55337.1|55844.9|55344.9|55844.9|55344.9|55837.1|55337.1|1
1764881410000|2025-12-04 20:50:10|55845|55345|55845|55345|55845|55345|55845|55345|0
1764881580000|2025-12-04 20:53:00|55845.1|55345.1|55845.1|55345.1|55845.1|55345.1|55845.1|55345.1|0
1764881620000|2025-12-04 20:53:40|55856|55356|55856|55356|55856|55356|55856|55356|0
1764881630000|2025-12-04 20:53:50|55870.1|55370.1|55870.1|55370.1|55870.1|55370.1|55870.1|55370.1|0
1764881700000|2025-12-04 20:55:00|||||||||1
1764881710000|2025-12-04 20:55:10|55856.1|55356.1|55870.1|55370.1|55870.1|55370.1|55856.1|55356.1|2
1764881720000|2025-12-04 20:55:20|55856.1|55356.1|55870.1|55370.1|55870.1|55370.1|55856.1|55356.1|2
1764881730000|2025-12-04 20:55:30|55870.2|55370.2|55845.2|55345.2|55870.2|55370.2|55845.2|55345.2|1
1764881780000|2025-12-04 20:56:20|55834.2|55334.2|55834.2|55334.2|55834.2|55334.2|55834.2|55334.2|2
1764881800000|2025-12-04 20:56:40|55834.3|55334.3|55834.3|55334.3|55834.3|55334.3|55834.3|55334.3|0
1764881830000|2025-12-04 20:57:10|55823.3|55323.3|55812.4|55312.4|55823.3|55323.3|55812.4|55312.4|0
1764881920000|2025-12-04 20:58:40|55812.5|55312.5|55812.5|55312.5|55812.5|55312.5|55812.5|55312.5|0
1764881990000|2025-12-04 20:59:50|55762.5|55262.5|55759.4|55259.4|55762.5|55262.5|55759.4|55259.4|3
1764882020000|2025-12-04 21:00:20|55745.3|55245.3|55745.3|55245.3|55745.3|55245.3|55745.3|55245.3|0
1764882060000|2025-12-04 21:01:00|55745.4|55245.4|55745.4|55245.4|55745.4|55245.4|55745.4|55245.4|0
1764882070000|2025-12-04 21:01:10|55770.4|55270.4|55773.5|55273.5|55773.5|55273.5|55770.4|55270.4|0
1764882090000|2025-12-04 21:01:30|55745.4|55245.4|55745.4|55245.4|55745.4|55245.4|55745.4|55245.4|0
1764882120000|2025-12-04 21:02:00|55756.3|55256.3|55756.3|55256.3|55756.3|55256.3|55756.3|55256.3|0
1764882150000|2025-12-04 21:02:30|55745.4|55245.4|55745.4|55245.4|55745.4|55245.4|55745.4|55245.4|0
1764882190000|2025-12-04 21:03:10|55831.4|55331.4|55831.4|55331.4|55831.4|55331.4|55831.4|55331.4|1
1764882200000|2025-12-04 21:03:20|55856.4|55356.4|55884.5|55384.5|55884.5|55384.5|55856.4|55356.4|0
1764882210000|2025-12-04 21:03:30|55906.4|55406.4|55909.5|55409.5|55909.5|55409.5|55906.4|55406.4|0
1764882230000|2025-12-04 21:03:50|55898.6|55398.6|55884.5|55384.5|55898.6|55398.6|55884.5|55384.5|0
1764882280000|2025-12-04 21:04:40|55884.6|55384.6|55884.6|55384.6|55884.6|55384.6|55884.6|55384.6|0
1764946800000|2025-12-05 15:00:00|55974.4|55474.4|55988.7|55488.7|55988.7|55488.7|55963.7|55463.7|2
1764946810000|2025-12-05 15:00:10|55978.1|55478.1|56017.5|55517.5|56017.5|55517.5|55978.1|55478.1|0
1764946820000|2025-12-05 15:00:20|56042.5|55542.5|56017.5|55517.5|56042.5|55542.5|56017.5|55517.5|0
1764946850000|2025-12-05 15:00:50|56028.1|55528.1|56042.5|55542.5|56042.5|55542.5|56028.1|55528.1|0
1764946870000|2025-12-05 15:01:10|56067.5|55567.5|56092.5|55592.5|56092.5|55592.5|56067.5|55567.5|1
1764946880000|2025-12-05 15:01:20|56138.8|55638.8|56128.1|55628.1|56138.8|55638.8|56128.1|55628.1|1
1764946890000|2025-12-05 15:01:30|56138.8|55638.8|56138.8|55638.8|56138.8|55638.8|56138.8|55638.8|0
1764946950000|2025-12-05 15:02:30|56128.2|55628.2|56128.2|55628.2|56128.2|55628.2|56128.2|55628.2|0
1764946960000|2025-12-05 15:02:40|56117.5|55617.5|56117.5|55617.5|56117.5|55617.5|56075|55575|2
1764946980000|2025-12-05 15:03:00|56117.6|55617.6|56117.6|55617.6|56117.6|55617.6|56117.6|55617.6|0
1764946990000|2025-12-05 15:03:10|56128.2|55628.2|56128.2|55628.2|56128.2|55628.2|56128.2|55628.2|0
1764947000000|2025-12-05 15:03:20|56117.6|55617.6|56117.6|55617.6|56117.6|55617.6|56117.6|55617.6|0
1764947010000|2025-12-05 15:03:30|56042.6|55542.6|56067.6|55567.6|56067.6|55567.6|56042.6|55542.6|3
1764947060000|2025-12-05 15:04:20|55946.3|55446.3|55917.6|55417.6|55946.3|55446.3|55917.6|55417.6|2
1764947070000|2025-12-05 15:04:30|55821.9|55321.9|55732|55232|55821.9|55321.9|55671.3|55171.3|7
1764947080000|2025-12-05 15:04:40|55717.6|55217.6|55692.6|55192.6|55717.6|55217.6|55692.6|55192.6|0
1764947090000|2025-12-05 15:04:50|55703.3|55203.3|55667.6|55167.6|55767.6|55267.6|55571.4|55071.4|2
1764947100000|2025-12-05 15:05:00|55678.3|55178.3|55582|55082|55678.3|55178.3|55582|55082|0
1764947110000|2025-12-05 15:05:10|55538.9|55038.9|55432|54932|55538.9|55038.9|55432|54932|1
1764947120000|2025-12-05 15:05:20|55442.6|54942.6|55507|55007|55521.4|55021.4|55442.6|54942.6|1
1764947130000|2025-12-05 15:05:30|55492.6|54992.6|55532|55032|55542.6|55042.6|55482|54982|0
1764947140000|2025-12-05 15:05:40|55450.1|54950.1|55435.8|54935.8|55450.1|54950.1|55425.1|54925.1|7
1764947150000|2025-12-05 15:05:50|55450.1|54950.1|55460.8|54960.8|55460.8|54960.8|55450.1|54950.1|2
1764947160000|2025-12-05 15:06:00|55482|54982|55482|54982|55482|54982|55482|54982|0
1764947170000|2025-12-05 15:06:10|55492.7|54992.7|55507|55007|55532|55032|55492.7|54992.7|1
1764947200000|2025-12-05 15:06:40|55507.1|55007.1|55507.1|55007.1|55507.1|55007.1|55507.1|55007.1|2
1764947220000|2025-12-05 15:07:00|55521.4|55021.4|55507.1|55007.1|55521.4|55021.4|55507.1|55007.1|0
1764947370000|2025-12-05 15:09:30|55507.2|55007.2|55507.2|55007.2|55507.2|55007.2|55507.2|55007.2|0
1764947400000|2025-12-05 15:10:00|||||||||3
1764947410000|2025-12-05 15:10:10|55517.8|55017.8|55542.8|55042.8|55542.8|55042.8|55517.8|55017.8|2
1764947470000|2025-12-05 15:11:10|55542.9|55042.9|55507.2|55007.2|55542.9|55042.9|55507.2|55007.2|2
1764947480000|2025-12-05 15:11:20|55482.2|54982.2|55482.2|54982.2|55482.2|54982.2|55482.2|54982.2|0
1764947520000|2025-12-05 15:12:00|55503.5|55003.5|55482.3|54982.3|55503.5|55003.5|55482.3|54982.3|0
1764947530000|2025-12-05 15:12:10|55492.9|54992.9|55503.5|55003.5|55503.5|55003.5|55492.9|54992.9|1
1764947540000|2025-12-05 15:12:20|55492.9|54992.9|55492.9|54992.9|55492.9|54992.9|55492.9|54992.9|0
1764947640000|2025-12-05 15:14:00|55493|54993|55493|54993|55493|54993|55493|54993|0
1764947690000|2025-12-05 15:14:50|55503.6|55003.6|55503.6|55003.6|55503.6|55003.6|55503.6|55003.6|3
1764947700000|2025-12-05 15:15:00|55524.9|55024.9|55524.9|55024.9|55524.9|55024.9|55524.9|55024.9|1
1764947730000|2025-12-05 15:15:30|55510.5|55010.5|55510.5|55010.5|55510.5|55010.5|55510.5|55010.5|0
1764947770000|2025-12-05 15:16:10|55510.6|55010.6|55510.6|55010.6|55510.6|55010.6|55510.6|55010.6|0
1764947800000|2025-12-05 15:16:40|55499.9|54999.9|55499.9|54999.9|55499.9|54999.9|55499.9|54999.9|0
1764947810000|2025-12-05 15:16:50|55510.6|55010.6|55500|55000|55510.6|55010.6|55500|55000|0
1764947820000|2025-12-05 15:17:00|55485.6|54985.6|55485.6|54985.6|55485.6|54985.6|55485.6|54985.6|0
1764947850000|2025-12-05 15:17:30|55510.6|55010.6|55510.6|55010.6|55510.6|55010.6|55510.6|55010.6|0
1764947860000|2025-12-05 15:17:40|55500|55000|55653.7|55153.7|55653.7|55153.7|55485.6|54985.6|3
1764947890000|2025-12-05 15:18:10|55639.4|55139.4|55653.7|55153.7|55653.7|55153.7|55639.4|55139.4|0
1764947920000|2025-12-05 15:18:40|55653.8|55153.8|55653.8|55153.8|55653.8|55153.8|55653.8|55153.8|0
1764947950000|2025-12-05 15:19:10|55668.1|55168.1|55668.1|55168.1|55668.1|55168.1|55668.1|55168.1|0
1764947970000|2025-12-05 15:19:30|55682.5|55182.5|55682.5|55182.5|55682.5|55182.5|55682.5|55182.5|0
1764948010000|2025-12-05 15:20:10|55682.6|55182.6|55682.6|55182.6|55682.6|55182.6|55682.6|55182.6|0
1764948070000|2025-12-05 15:21:10|55668.2|55168.2|55668.2|55168.2|55668.2|55168.2|55668.2|55168.2|0
1764948130000|2025-12-05 15:22:10|55668.3|55168.3|55668.3|55168.3|55668.3|55168.3|55668.3|55168.3|0
1764948240000|2025-12-05 15:24:00|55710.8|55210.8|55710.8|55210.8|55710.8|55210.8|55710.8|55210.8|3
1764948250000|2025-12-05 15:24:10|55689.6|55189.6|55679|55179|55689.6|55189.6|55679|55179|0
1764948270000|2025-12-05 15:24:30|55664.6|55164.6|55664.6|55164.6|55664.6|55164.6|55664.6|55164.6|0
1764948280000|2025-12-05 15:24:40|55675.2|55175.2|55689.6|55189.6|55689.6|55189.6|55675.2|55175.2|0
1764948290000|2025-12-05 15:24:50|55679|55179|55679|55179|55679|55179|55679|55179|1
1764948300000|2025-12-05 15:25:00|55664.6|55164.6|55664.6|55164.6|55664.6|55164.6|55664.6|55164.6|0
1764948340000|2025-12-05 15:25:40|55679|55179|55679|55179|55679|55179|55679|55179|0
1764948420000|2025-12-05 15:27:00|55664.7|55164.7|55664.7|55164.7|55664.7|55164.7|55664.7|55164.7|0
1764948440000|2025-12-05 15:27:20|55650.3|55150.3|55650.3|55150.3|55650.3|55150.3|55650.3|55150.3|0
1764948480000|2025-12-05 15:28:00|55718.5|55218.5|55718.5|55218.5|55718.5|55218.5|55718.5|55218.5|0
1764948570000|2025-12-05 15:29:30|55793.5|55293.5|55814.8|55314.8|55814.8|55314.8|55782.9|55282.9|3
1764948580000|2025-12-05 15:29:40|55829.2|55329.2|55829.2|55329.2|55829.2|55329.2|55829.2|55329.2|0
1764948590000|2025-12-05 15:29:50|55818.5|55318.5|55804.2|55304.2|55818.5|55318.5|55804.2|55304.2|0
1764948620000|2025-12-05 15:30:20|55793.6|55293.6|55793.6|55293.6|55793.6|55293.6|55793.6|55293.6|0
1764948650000|2025-12-05 15:30:50|55761.7|55261.7|55732.9|55232.9|55761.7|55261.7|55732.9|55232.9|0
1764948660000|2025-12-05 15:31:00|55718.6|55218.6|55754.2|55254.2|55754.2|55254.2|55693.6|55193.6|0
1764948730000|2025-12-05 15:32:10|55768.6|55268.6|55768.6|55268.6|55768.6|55268.6|55768.6|55268.6|0
1764948790000|2025-12-05 15:33:10|55768.7|55268.7|55768.7|55268.7|55768.7|55268.7|55768.7|55268.7|0
1764948900000|2025-12-05 15:35:00|55754.3|55254.3|55754.3|55254.3|55754.3|55254.3|55754.3|55254.3|0
1764948910000|2025-12-05 15:35:10|55754.4|55254.4|55729.4|55229.4|55754.4|55254.4|55729.4|55229.4|0
1764948950000|2025-12-05 15:35:50|55715|55215|55715|55215|55715|55215|55715|55215|0
1764949050000|2025-12-05 15:37:30|55715.1|55215.1|55715.1|55215.1|55715.1|55215.1|55715.1|55215.1|0
1764949070000|2025-12-05 15:37:50|55704.4|55204.4|55690.1|55190.1|55704.4|55204.4|55690.1|55190.1|0
1764949120000|2025-12-05 15:38:40|55758.2|55258.2|55768.9|55268.9|55768.9|55268.9|55758.2|55258.2|0
1764949170000|2025-12-05 15:39:30|55783.3|55283.3|55783.3|55283.3|55783.3|55283.3|55783.3|55283.3|0
1764949250000|2025-12-05 15:40:50|55772.7|55272.7|55758.3|55258.3|55772.7|55272.7|55758.3|55258.3|0
1764949260000|2025-12-05 15:41:00|55747.7|55247.7|55718.9|55218.9|55747.7|55247.7|55718.9|55218.9|0
1764949270000|2025-12-05 15:41:10|55704.6|55204.6|55668.9|55168.9|55704.6|55204.6|55668.9|55168.9|0
1764949280000|2025-12-05 15:41:20|55704.6|55204.6|55669|55169|55704.6|55204.6|55669|55169|0
1764949290000|2025-12-05 15:41:30|55694|55194|55704.6|55204.6|55704.6|55204.6|55694|55194|0
1764949330000|2025-12-05 15:42:10|55715.2|55215.2|55729.6|55229.6|55729.6|55229.6|55715.2|55215.2|0
1764949340000|2025-12-05 15:42:20|55704.6|55204.6|55704.6|55204.6|55704.6|55204.6|55704.6|55204.6|0
1764949350000|2025-12-05 15:42:30|55694|55194|55694|55194|55694|55194|55694|55194|0
1764949360000|2025-12-05 15:42:40|55669|55169|55669|55169|55694|55194|55669|55169|0
1764949420000|2025-12-05 15:43:40|55679.7|55179.7|55694|55194|55694|55194|55669|55169|2
1764949430000|2025-12-05 15:43:50|55704.7|55204.7|55704.7|55204.7|55704.7|55204.7|55704.7|55204.7|0
1764949450000|2025-12-05 15:44:10|55715.3|55215.3|55715.3|55215.3|55715.3|55215.3|55715.3|55215.3|0
1764949460000|2025-12-05 15:44:20|55736.5|55236.5|55765.3|55265.3|55765.3|55265.3|55736.5|55236.5|0
1764949540000|2025-12-05 15:45:40|55765.4|55265.4|55765.4|55265.4|55765.4|55265.4|55765.4|55265.4|0
1764949710000|2025-12-05 15:48:30|55765.5|55265.5|55751.1|55251.1|55765.5|55265.5|55751.1|55251.1|1
1764949720000|2025-12-05 15:48:40|55736.7|55236.7|55736.7|55236.7|55736.7|55236.7|55736.7|55236.7|0
1764949730000|2025-12-05 15:48:50|55711.7|55211.7|55711.7|55211.7|55711.7|55211.7|55711.7|55211.7|0
1764949810000|2025-12-05 15:50:10|55711.8|55211.8|55711.8|55211.8|55711.8|55211.8|55711.8|55211.8|0
1764949890000|2025-12-05 15:51:30|55715.6|55215.6|55715.6|55215.6|55715.6|55215.6|55715.6|55215.6|0
1764949920000|2025-12-05 15:52:00|||||||||7
1764949940000|2025-12-05 15:52:20|55744.4|55244.4|55744.4|55244.4|55744.4|55244.4|55744.4|55244.4|0
1764949970000|2025-12-05 15:52:50|||||||||2
1764950110000|2025-12-05 15:55:10|55744.5|55244.5|55744.5|55244.5|55744.5|55244.5|55744.5|55244.5|0
1764950280000|2025-12-05 15:58:00|55744.6|55244.6|55744.6|55244.6|55744.6|55244.6|55744.6|55244.6|0
1764950340000|2025-12-05 15:59:00|55730.2|55230.2|55730.2|55230.2|55730.2|55230.2|55730.2|55230.2|0
1764950410000|2025-12-05 16:00:10|55730.3|55230.3|55730.3|55230.3|55730.3|55230.3|55730.3|55230.3|0
1764950420000|2025-12-05 16:00:20|||||||||1
1764950490000|2025-12-05 16:01:30|||||||||3
1764950580000|2025-12-05 16:03:00|55730.4|55230.4|55730.4|55230.4|55730.4|55230.4|55730.4|55230.4|0
1764950630000|2025-12-05 16:03:50|||||||||1
1764950700000|2025-12-05 16:05:00|55716|55216|55716|55216|55716|55216|55716|55216|0
1764950710000|2025-12-05 16:05:10|55716.1|55216.1|55716.1|55216.1|55716.1|55216.1|55716.1|55216.1|0
1764950840000|2025-12-05 16:07:20|55687.4|55187.4|55666.1|55166.1|55687.4|55187.4|55634.3|55134.3|3
1764950860000|2025-12-05 16:07:40|55655.5|55155.5|55644.9|55144.9|55655.5|55155.5|55644.9|55144.9|0
1764950940000|2025-12-05 16:09:00|55645|55145|55645|55145|55645|55145|55645|55145|0
1764951060000|2025-12-05 16:11:00|55623.8|55123.8|55623.8|55123.8|55623.8|55123.8|55613.2|55113.2|1
1764951070000|2025-12-05 16:11:10|55634.4|55134.4|55634.4|55134.4|55634.4|55134.4|55634.4|55134.4|0
1764951080000|2025-12-05 16:11:20|55623.8|55123.8|55602.6|55102.6|55623.8|55123.8|55602.6|55102.6|1
1764951090000|2025-12-05 16:11:30|55577.6|55077.6|55577.6|55077.6|55592|55092|55577.6|55077.6|1
1764951100000|2025-12-05 16:11:40|55567|55067|55581.4|55081.4|55581.4|55081.4|55567|55067|3
1764951120000|2025-12-05 16:12:00|||||||||1
1764951140000|2025-12-05 16:12:20|55498.8|54998.8|55459.5|54959.5|55498.8|54998.8|55459.5|54959.5|5
1764951150000|2025-12-05 16:12:30|55488.2|54988.2|55517|55017|55517|55017|55488.2|54988.2|1
1764951180000|2025-12-05 16:13:00|55506.4|55006.4|55517|55017|55517|55017|55506.4|55006.4|0
1764951190000|2025-12-05 16:13:10|55531.4|55031.4|55531.4|55031.4|55531.4|55031.4|55531.4|55031.4|0
1764951210000|2025-12-05 16:13:30|55542.1|55042.1|55542.1|55042.1|55542.1|55042.1|55542.1|55042.1|0
1764951250000|2025-12-05 16:14:10|55598.9|55098.9|55598.9|55098.9|55598.9|55098.9|55598.9|55098.9|5
1764951260000|2025-12-05 16:14:20|55609.5|55109.5|55588.3|55088.3|55609.5|55109.5|55588.3|55088.3|0
1764951270000|2025-12-05 16:14:30|55577.7|55077.7|55577.7|55077.7|55577.7|55077.7|55577.7|55077.7|0
1764951350000|2025-12-05 16:15:50|55577.8|55077.8|55577.8|55077.8|55577.8|55077.8|55577.8|55077.8|0
1764951360000|2025-12-05 16:16:00|55588.4|55088.4|55588.4|55088.4|55588.4|55088.4|55588.4|55088.4|0
1764951490000|2025-12-05 16:18:10|55588.5|55088.5|55588.5|55088.5|55588.5|55088.5|55588.5|55088.5|0
1764951620000|2025-12-05 16:20:20|||||||||1
1764951630000|2025-12-05 16:20:30|55577.9|55077.9|55577.9|55077.9|55577.9|55077.9|55577.9|55077.9|0
1764951670000|2025-12-05 16:21:10|55578|55078|55578|55078|55578|55078|55578|55078|0
1764951840000|2025-12-05 16:24:00|55578.1|55078.1|55578.1|55078.1|55578.1|55078.1|55578.1|55078.1|0
1764951870000|2025-12-05 16:24:30|55567.5|55067.5|55567.5|55067.5|55567.5|55067.5|55567.5|55067.5|0
1764951880000|2025-12-05 16:24:40|55578.1|55078.1|55578.1|55078.1|55578.1|55078.1|55578.1|55078.1|0
1764951890000|2025-12-05 16:24:50|55549.3|55049.3|55534.9|55034.9|55549.3|55049.3|55534.9|55034.9|0
1764951940000|2025-12-05 16:25:40|55535|55035|55535|55035|55535|55035|55535|55035|0
1764951960000|2025-12-05 16:26:00|55545.6|55045.6|55574.4|55074.4|55574.4|55074.4|55545.6|55045.6|0
1764951970000|2025-12-05 16:26:10|55549.4|55049.4|55549.4|55049.4|55574.4|55074.4|55549.4|55049.4|0
1764951980000|2025-12-05 16:26:20|||||||||1
1764952030000|2025-12-05 16:27:10|55520.6|55020.6|55510|55010|55520.6|55020.6|55499.4|54999.4|0
1764952060000|2025-12-05 16:27:40|55585|55085|55585|55085|55585|55085|55585|55085|0
1764952090000|2025-12-05 16:28:10|55610|55110|55610|55110|55610|55110|55610|55110|0
1764952110000|2025-12-05 16:28:30|55610.1|55110.1|55610.1|55110.1|55610.1|55110.1|55610.1|55110.1|0
1764952240000|2025-12-05 16:30:40|55653.3|55153.3|55653.3|55153.3|55653.3|55153.3|55653.3|55153.3|0
1764952250000|2025-12-05 16:30:50|55638.9|55138.9|55660.1|55160.1|55660.1|55160.1|55638.9|55138.9|2
1764952270000|2025-12-05 16:31:10|55660.2|55160.2|55660.2|55160.2|55660.2|55160.2|55660.2|55160.2|0
1764952290000|2025-12-05 16:31:30|55674.6|55174.6|55674.6|55174.6|55674.6|55174.6|55674.6|55174.6|0
1764952320000|2025-12-05 16:32:00|55664|55164|55664|55164|55664|55164|55664|55164|1
1764952370000|2025-12-05 16:32:50|55689|55189|55689|55189|55689|55189|55689|55189|0
1764952380000|2025-12-05 16:33:00|55720.8|55220.8|55731.4|55231.4|55731.4|55231.4|55720.8|55220.8|1
1764952400000|2025-12-05 16:33:20|55742.1|55242.1|55731.5|55231.5|55756.5|55256.5|55731.5|55231.5|0
1764952410000|2025-12-05 16:33:30|55756.5|55256.5|55720.9|55220.9|55756.5|55256.5|55720.9|55220.9|1
1764952420000|2025-12-05 16:33:40|55695.9|55195.9|55685.2|55185.2|55695.9|55195.9|55685.2|55185.2|0
1764952430000|2025-12-05 16:33:50|55685.3|55185.3|55695.9|55195.9|55695.9|55195.9|55685.3|55185.3|0
1764952440000|2025-12-05 16:34:00|55685.3|55185.3|55685.3|55185.3|55685.3|55185.3|55685.3|55185.3|0
1764952450000|2025-12-05 16:34:10|55674.7|55174.7|55674.7|55174.7|55674.7|55174.7|55674.7|55174.7|0
1764952460000|2025-12-05 16:34:20|55664.1|55164.1|55664.1|55164.1|55664.1|55164.1|55649.7|55149.7|2
1764952480000|2025-12-05 16:34:40|55689.1|55189.1|55678.5|55178.5|55689.1|55189.1|55678.5|55178.5|0
1764952490000|2025-12-05 16:34:50|55664.1|55164.1|55664.1|55164.1|55664.1|55164.1|55664.1|55164.1|0
1764952510000|2025-12-05 16:35:10|55674.7|55174.7|55717.1|55217.1|55717.1|55217.1|55674.7|55174.7|2
1764952520000|2025-12-05 16:35:20|55727.7|55227.7|55742.1|55242.1|55767.1|55267.1|55727.7|55227.7|0
1764952540000|2025-12-05 16:35:40|55731.5|55231.5|55720.9|55220.9|55731.5|55231.5|55720.9|55220.9|0
1764952550000|2025-12-05 16:35:50|55731.5|55231.5|55720.9|55220.9|55731.5|55231.5|55720.9|55220.9|0
1764952580000|2025-12-05 16:36:20|55731.6|55231.6|55731.6|55231.6|55731.6|55231.6|55731.6|55231.6|0
1764952600000|2025-12-05 16:36:40|55742.2|55242.2|55756.6|55256.6|55756.6|55256.6|55742.2|55242.2|0
1764952610000|2025-12-05 16:36:50|55746|55246|55731.6|55231.6|55746|55246|55731.6|55231.6|0
1764952730000|2025-12-05 16:38:50|55731.7|55231.7|55731.7|55231.7|55731.7|55231.7|55731.7|55231.7|0
1764952760000|2025-12-05 16:39:20|55742.3|55242.3|55742.3|55242.3|55742.3|55242.3|55742.3|55242.3|0
1764952770000|2025-12-05 16:39:30|55752.9|55252.9|55767.3|55267.3|55767.3|55267.3|55752.9|55252.9|0
1764952790000|2025-12-05 16:39:50|55756.7|55256.7|55756.7|55256.7|55756.7|55256.7|55756.7|55256.7|0
1764952800000|2025-12-05 16:40:00|55767.3|55267.3|55756.7|55256.7|55767.3|55267.3|55756.7|55256.7|0
1764952810000|2025-12-05 16:40:10|55742.3|55242.3|55742.3|55242.3|55742.3|55242.3|55742.3|55242.3|0
1764952820000|2025-12-05 16:40:20|55731.7|55231.7|55731.7|55231.7|55731.7|55231.7|55731.7|55231.7|0
1764952850000|2025-12-05 16:40:50|55742.3|55242.3|55756.7|55256.7|55756.7|55256.7|55742.3|55242.3|0
1764952860000|2025-12-05 16:41:00|55746.1|55246.1|55746.1|55246.1|55746.1|55246.1|55746.1|55246.1|0
1764952870000|2025-12-05 16:41:10|55731.7|55231.7|55731.7|55231.7|55731.7|55231.7|55731.7|55231.7|0
1764952890000|2025-12-05 16:41:30|55731.8|55231.8|55731.8|55231.8|55731.8|55231.8|55731.8|55231.8|0
1764952930000|2025-12-05 16:42:10|||||||||2
1764953030000|2025-12-05 16:43:50|55742.4|55242.4|55742.4|55242.4|55742.4|55242.4|55742.4|55242.4|1
1764953050000|2025-12-05 16:44:10|55742.5|55242.5|55742.5|55242.5|55742.5|55242.5|55742.5|55242.5|0
1764953230000|2025-12-05 16:47:10|55742.6|55242.6|55742.6|55242.6|55742.6|55242.6|55742.6|55242.6|0
1764953250000|2025-12-05 16:47:30|55757|55257|55757|55257|55757|55257|55757|55257|0
1764953340000|2025-12-05 16:49:00|55843.4|55343.4|55843.4|55343.4|55843.4|55343.4|55843.4|55343.4|0
1764953370000|2025-12-05 16:49:30|55829|55329|55829|55329|55829|55329|55829|55329|0
1764953390000|2025-12-05 16:49:50|55818.4|55318.4|55804|55304|55818.4|55318.4|55804|55304|2
1764953420000|2025-12-05 16:50:20|55829|55329|55829|55329|55829|55329|55829|55329|0
1764953430000|2025-12-05 16:50:30|55829.1|55329.1|55829.1|55329.1|55829.1|55329.1|55829.1|55329.1|0
1764953550000|2025-12-05 16:52:30|55800.3|55300.3|55800.3|55300.3|55800.3|55300.3|55800.3|55300.3|0
1764953580000|2025-12-05 16:53:00|55800.4|55300.4|55800.4|55300.4|55800.4|55300.4|55800.4|55300.4|0
1764953740000|2025-12-05 16:55:40|55800.5|55300.5|55800.5|55300.5|55800.5|55300.5|55800.5|55300.5|0
1764953910000|2025-12-05 16:58:30|55800.6|55300.6|55800.6|55300.6|55800.6|55300.6|55800.6|55300.6|0
1764954010000|2025-12-05 17:00:10|55775.6|55275.6|55775.6|55275.6|55775.6|55275.6|55775.6|55275.6|6
1764954070000|2025-12-05 17:01:10|55775.7|55275.7|55775.7|55275.7|55775.7|55275.7|55775.7|55275.7|0
1764954240000|2025-12-05 17:04:00|55775.8|55275.8|55775.8|55275.8|55775.8|55275.8|55775.8|55275.8|0
1764954400000|2025-12-05 17:06:40|55775.9|55275.9|55775.9|55275.9|55775.9|55275.9|55775.9|55275.9|0
1764954550000|2025-12-05 17:09:10|55776|55276|55776|55276|55776|55276|55776|55276|0
1764954710000|2025-12-05 17:11:50|55776.1|55276.1|55926.1|55426.1|55926.1|55426.1|55776.1|55276.1|5
1764954720000|2025-12-05 17:12:00|55951.1|55451.1|55951.1|55451.1|55951.1|55451.1|55951.1|55451.1|0
1764954740000|2025-12-05 17:12:20|55961.7|55461.7|55961.7|55461.7|55961.7|55461.7|55961.7|55461.7|0
1764954750000|2025-12-05 17:12:30|55986.7|55486.7|55986.7|55486.7|55986.7|55486.7|55986.7|55486.7|0
1764954880000|2025-12-05 17:14:40|55986.8|55486.8|55986.8|55486.8|55986.8|55486.8|55986.8|55486.8|0
1764954990000|2025-12-05 17:16:30|56001.2|55501.2|56001.2|55501.2|56001.2|55501.2|56001.2|55501.2|0
1764955050000|2025-12-05 17:17:30|56001.3|55501.3|56001.3|55501.3|56001.3|55501.3|56001.3|55501.3|0
1764955090000|2025-12-05 17:18:10|56015.7|55515.7|56015.7|55515.7|56015.7|55515.7|56015.7|55515.7|0
1764955200000|2025-12-05 17:20:00|56015.8|55515.8|56015.8|55515.8|56015.8|55515.8|56015.8|55515.8|0
1764955360000|2025-12-05 17:22:40|56015.9|55515.9|56015.9|55515.9|56015.9|55515.9|56015.9|55515.9|0
1764955430000|2025-12-05 17:23:50|56001.5|55501.5|55959.1|55459.1|56001.5|55501.5|55959.1|55459.1|2
1764955450000|2025-12-05 17:24:10|55969.7|55469.7|55984.1|55484.1|55984.1|55484.1|55969.7|55469.7|0
1764955500000|2025-12-05 17:25:00|55984.2|55484.2|55984.2|55484.2|55984.2|55484.2|55984.2|55484.2|0
1764955650000|2025-12-05 17:27:30|55984.3|55484.3|55984.3|55484.3|55984.3|55484.3|55984.3|55484.3|0
1764955720000|2025-12-05 17:28:40|55994.9|55494.9|55994.9|55494.9|55994.9|55494.9|55994.9|55494.9|0
1764955830000|2025-12-05 17:30:30|55995|55495|55995|55495|55995|55495|55995|55495|0
1764955980000|2025-12-05 17:33:00|55995.1|55495.1|55995.1|55495.1|55995.1|55495.1|55995.1|55495.1|0
1764956070000|2025-12-05 17:34:30|55926.9|55426.9|55926.9|55426.9|55926.9|55426.9|55926.9|55426.9|0
1764956190000|2025-12-05 17:36:30|55927|55427|55927|55427|55927|55427|55927|55427|0
1764956340000|2025-12-05 17:39:00|55927.1|55427.1|55927.1|55427.1|55927.1|55427.1|55927.1|55427.1|0
1764956500000|2025-12-05 17:41:40|55927.2|55427.2|55927.2|55427.2|55927.2|55427.2|55927.2|55427.2|0
1764956590000|2025-12-05 17:43:10|55952.2|55452.2|55962.8|55462.8|55962.8|55462.8|55952.2|55452.2|0
1764956680000|2025-12-05 17:44:40|55962.9|55462.9|55937.9|55437.9|55962.9|55462.9|55937.9|55437.9|0
1764956810000|2025-12-05 17:46:50|55948.5|55448.5|55937.9|55437.9|55962.9|55462.9|55937.9|55437.9|1
1764956830000|2025-12-05 17:47:10|||||||||2
1764956850000|2025-12-05 17:47:30|55938|55438|55938|55438|55938|55438|55938|55438|0
1764957010000|2025-12-05 17:50:10|55938.1|55438.1|55938.1|55438.1|55938.1|55438.1|55938.1|55438.1|0
1764957180000|2025-12-05 17:53:00|55938.2|55438.2|55938.2|55438.2|55938.2|55438.2|55938.2|55438.2|0
1764957340000|2025-12-05 17:55:40|55938.3|55438.3|55938.3|55438.3|55938.3|55438.3|55938.3|55438.3|0
1764957500000|2025-12-05 17:58:20|55938.4|55438.4|55938.4|55438.4|55938.4|55438.4|55938.4|55438.4|0
1764957620000|2025-12-05 18:00:20|55913.4|55413.4|55902.8|55402.8|55913.4|55413.4|55888.4|55388.4|3
1764957640000|2025-12-05 18:00:40|55902.9|55402.9|55902.9|55402.9|55902.9|55402.9|55902.9|55402.9|0
1764957710000|2025-12-05 18:01:50|55927.9|55427.9|55927.9|55427.9|55927.9|55427.9|55927.9|55427.9|0
1764957730000|2025-12-05 18:02:10|55938.5|55438.5|55952.9|55452.9|55952.9|55452.9|55938.5|55438.5|0
1764957810000|2025-12-05 18:03:30|55953|55453|55953|55453|55953|55453|55953|55453|0
1764957970000|2025-12-05 18:06:10|55953.1|55453.1|55953.1|55453.1|55953.1|55453.1|55953.1|55453.1|0
1764958120000|2025-12-05 18:08:40|55953.2|55453.2|55953.2|55453.2|55953.2|55453.2|55953.2|55453.2|0
1764958250000|2025-12-05 18:10:50|||||||||1
1764958290000|2025-12-05 18:11:30|55953.3|55453.3|55953.3|55453.3|55953.3|55453.3|55953.3|55453.3|0
1764958430000|2025-12-05 18:13:50|||||||||1
1764958450000|2025-12-05 18:14:10|55953.4|55453.4|55953.4|55453.4|55953.4|55453.4|55953.4|55453.4|0
1764958610000|2025-12-05 18:16:50|55953.5|55453.5|55953.5|55453.5|55953.5|55453.5|55953.5|55453.5|1
1764958780000|2025-12-05 18:19:40|55953.6|55453.6|55953.6|55453.6|55953.6|55453.6|55953.6|55453.6|0
1764958790000|2025-12-05 18:19:50|||||||||1
1764958950000|2025-12-05 18:22:30|55953.7|55453.7|55953.7|55453.7|55953.7|55453.7|55953.7|55453.7|0
1764958960000|2025-12-05 18:22:40|||||||||3
1764959100000|2025-12-05 18:25:00|55953.8|55453.8|55953.8|55453.8|55953.8|55453.8|55953.8|55453.8|0
1764959140000|2025-12-05 18:25:40|||||||||2
1764959260000|2025-12-05 18:27:40|55953.9|55453.9|55953.9|55453.9|55953.9|55453.9|55953.9|55453.9|0
1764959310000|2025-12-05 18:28:30|55982.7|55482.7|55982.7|55482.7|55982.7|55482.7|55982.7|55482.7|0
1764959320000|2025-12-05 18:28:40|55968.3|55468.3|55968.3|55468.3|55968.3|55468.3|55968.3|55468.3|3
1764959380000|2025-12-05 18:29:40|55968.4|55468.4|55968.4|55468.4|55968.4|55468.4|55968.4|55468.4|0
1764959390000|2025-12-05 18:29:50|55907.8|55407.8|55907.8|55407.8|55907.8|55407.8|55907.8|55407.8|1
1764959410000|2025-12-05 18:30:10|55878.9|55378.9|55857.8|55357.8|55878.9|55378.9|55857.8|55357.8|9
1764959420000|2025-12-05 18:30:20|55832.8|55332.8|55832.8|55332.8|55832.8|55332.8|55832.8|55332.8|0
1764959460000|2025-12-05 18:31:00|55979|55479|55979|55479|55979|55479|55979|55479|5
1764959470000|2025-12-05 18:31:10|56004|55504|56004|55504|56004|55504|56004|55504|0
1764959500000|2025-12-05 18:31:40|55989.6|55489.6|55989.6|55489.6|55989.6|55489.6|55989.6|55489.6|1
1764959520000|2025-12-05 18:32:00|55968.4|55468.4|55968.4|55468.4|55968.4|55468.4|55968.4|55468.4|0
1764959540000|2025-12-05 18:32:20|55943.4|55443.4|55968.5|55468.5|55968.5|55468.5|55943.4|55443.4|0
1764959630000|2025-12-05 18:33:50|55939.7|55439.7|55893.5|55393.5|55939.7|55439.7|55893.5|55393.5|1
1764959660000|2025-12-05 18:34:20|55882.9|55382.9|55868.5|55368.5|55882.9|55382.9|55868.5|55368.5|0
1764959680000|2025-12-05 18:34:40|||||||||1
1764959700000|2025-12-05 18:35:00|55868.6|55368.6|55868.6|55368.6|55868.6|55368.6|55868.6|55368.6|0
1764959760000|2025-12-05 18:36:00|55883|55383|55883|55383|55883|55383|55883|55383|0
1764959780000|2025-12-05 18:36:20|55908|55408|55908|55408|55908|55408|55908|55408|0
1764959830000|2025-12-05 18:37:10|55908.1|55408.1|55908.1|55408.1|55908.1|55408.1|55908.1|55408.1|0
1764959860000|2025-12-05 18:37:40|55893.6|55393.6|55893.6|55393.6|55893.6|55393.6|55893.6|55393.6|1
1764959880000|2025-12-05 18:38:00|55893.7|55393.7|55893.7|55393.7|55893.7|55393.7|55893.7|55393.7|0
1764960030000|2025-12-05 18:40:30|55893.8|55393.8|55893.8|55393.8|55893.8|55393.8|55893.8|55393.8|0
1764960040000|2025-12-05 18:40:40|55879.3|55379.3|55879.3|55379.3|55879.3|55379.3|55879.3|55379.3|1
1764960070000|2025-12-05 18:41:10|55879.4|55379.4|55879.4|55379.4|55879.4|55379.4|55879.4|55379.4|0
1764960210000|2025-12-05 18:43:30|||||||||1
1764960240000|2025-12-05 18:44:00|55879.5|55379.5|55879.5|55379.5|55879.5|55379.5|55879.5|55379.5|0
1764960400000|2025-12-05 18:46:40|55879.6|55379.6|55879.6|55379.6|55879.6|55379.6|55879.6|55379.6|0
1764960570000|2025-12-05 18:49:30|55879.7|55379.7|55879.7|55379.7|55879.7|55379.7|55879.7|55379.7|0
1764960730000|2025-12-05 18:52:10|55879.8|55379.8|55879.8|55379.8|55879.8|55379.8|55879.8|55379.8|0
1764960880000|2025-12-05 18:54:40|55879.9|55379.9|55879.9|55379.9|55879.9|55379.9|55879.9|55379.9|0
1764961030000|2025-12-05 18:57:10|55894.4|55394.4|55894.4|55394.4|55894.4|55394.4|55894.4|55394.4|0
1764961050000|2025-12-05 18:57:30|55908.8|55408.8|55908.8|55408.8|55908.8|55408.8|55908.8|55408.8|0
1764961110000|2025-12-05 18:58:30|55908.9|55408.9|55908.9|55408.9|55908.9|55408.9|55908.9|55408.9|0
1764961270000|2025-12-05 19:01:10|55909|55409|55909|55409|55909|55409|55909|55409|0
1764961440000|2025-12-05 19:04:00|55909.1|55409.1|55909.1|55409.1|55909.1|55409.1|55909.1|55409.1|0
1764961590000|2025-12-05 19:06:30|55909.2|55409.2|55909.2|55409.2|55909.2|55409.2|55909.2|55409.2|0
1764961750000|2025-12-05 19:09:10|55909.3|55409.3|55909.3|55409.3|55909.3|55409.3|55909.3|55409.3|0
1764961920000|2025-12-05 19:12:00|55909.4|55409.4|55909.4|55409.4|55909.4|55409.4|55909.4|55409.4|0
1764962010000|2025-12-05 19:13:30|55884.4|55384.4|55884.4|55384.4|55884.4|55384.4|55884.4|55384.4|0
1764962070000|2025-12-05 19:14:30|55884.5|55384.5|55884.5|55384.5|55884.5|55384.5|55884.5|55384.5|0
1764962230000|2025-12-05 19:17:10|55884.6|55384.6|55884.6|55384.6|55884.6|55384.6|55884.6|55384.6|0
1764962380000|2025-12-05 19:19:40|55884.7|55384.7|55884.7|55384.7|55884.7|55384.7|55884.7|55384.7|0
1764962490000|2025-12-05 19:21:30|55874.2|55374.2|55874.2|55374.2|55874.2|55374.2|55874.2|55374.2|0
1764962570000|2025-12-05 19:22:50|55849.2|55349.2|55849.2|55349.2|55849.2|55349.2|55849.2|55349.2|0
1764962650000|2025-12-05 19:24:10|55849.3|55349.3|55849.3|55349.3|55849.3|55349.3|55849.3|55349.3|0
1764962800000|2025-12-05 19:26:40|55849.4|55349.4|55849.4|55349.4|55849.4|55349.4|55849.4|55349.4|0
1764962910000|2025-12-05 19:28:30|55878.3|55378.3|55910|55410|55910|55410|55878.3|55378.3|4
1764963030000|2025-12-05 19:30:30|55910.1|55410.1|55910.1|55410.1|55910.1|55410.1|55910.1|55410.1|0
1764963060000|2025-12-05 19:31:00|55931.2|55431.2|55960.1|55460.1|55960.1|55460.1|55931.2|55431.2|0
1764963190000|2025-12-05 19:33:10|55960.2|55460.2|55960.2|55460.2|55960.2|55460.2|55960.2|55460.2|0
1764963340000|2025-12-05 19:35:40|55960.3|55460.3|55960.3|55460.3|55960.3|55460.3|55960.3|55460.3|0
1764963510000|2025-12-05 19:38:30|55960.4|55460.4|55960.4|55460.4|55960.4|55460.4|55960.4|55460.4|0
1764963670000|2025-12-05 19:41:10|55960.5|55460.5|55960.5|55460.5|55960.5|55460.5|55960.5|55460.5|0
1764963820000|2025-12-05 19:43:40|55960.6|55460.6|55960.6|55460.6|55960.6|55460.6|55960.6|55460.6|0
1764963990000|2025-12-05 19:46:30|55960.7|55460.7|55960.7|55460.7|55960.7|55460.7|55960.7|55460.7|0
1764964150000|2025-12-05 19:49:10|55960.8|55460.8|55960.8|55460.8|55960.8|55460.8|55960.8|55460.8|0
1764964300000|2025-12-05 19:51:40|55960.9|55460.9|55960.9|55460.9|55960.9|55460.9|55960.9|55460.9|0
1764964470000|2025-12-05 19:54:30|55961|55461|55961|55461|55961|55461|55961|55461|0
1764964630000|2025-12-05 19:57:10|55961.1|55461.1|55961.1|55461.1|55961.1|55461.1|55961.1|55461.1|0
1764964780000|2025-12-05 19:59:40|55961.2|55461.2|55961.2|55461.2|55961.2|55461.2|55961.2|55461.2|0
1764964950000|2025-12-05 20:02:30|55961.3|55461.3|55961.3|55461.3|55961.3|55461.3|55961.3|55461.3|0
1764965110000|2025-12-05 20:05:10|55961.4|55461.4|55961.4|55461.4|55961.4|55461.4|55961.4|55461.4|0
1764965260000|2025-12-05 20:07:40|55961.5|55461.5|55961.5|55461.5|55961.5|55461.5|55961.5|55461.5|0
1764965430000|2025-12-05 20:10:30|55961.6|55461.6|55961.6|55461.6|55961.6|55461.6|55961.6|55461.6|0
1764965590000|2025-12-05 20:13:10|55961.7|55461.7|55961.7|55461.7|55961.7|55461.7|55961.7|55461.7|0
1764965740000|2025-12-05 20:15:40|55961.8|55461.8|55961.8|55461.8|55961.8|55461.8|55961.8|55461.8|0
1764965910000|2025-12-05 20:18:30|55961.9|55461.9|55961.9|55461.9|55961.9|55461.9|55961.9|55461.9|0
1764966070000|2025-12-05 20:21:10|55962|55462|55962|55462|55962|55462|55962|55462|0
1764966220000|2025-12-05 20:23:40|55962.1|55462.1|55962.1|55462.1|55962.1|55462.1|55962.1|55462.1|0
1764966390000|2025-12-05 20:26:30|55962.2|55462.2|55962.2|55462.2|55962.2|55462.2|55962.2|55462.2|0
1764966550000|2025-12-05 20:29:10|55962.3|55462.3|55962.3|55462.3|55962.3|55462.3|55962.3|55462.3|0
1764966670000|2025-12-05 20:31:10|55976.8|55476.8|55976.8|55476.8|55976.8|55476.8|55976.8|55476.8|0
1764966730000|2025-12-05 20:32:10|||||||||1
1764966780000|2025-12-05 20:33:00|55976.9|55476.9|55976.9|55476.9|55976.9|55476.9|55976.9|55476.9|0
1764966840000|2025-12-05 20:34:00|||||||||2
1764966890000|2025-12-05 20:34:50|||||||||1
1764966930000|2025-12-05 20:35:30|55977|55477|55977|55477|55977|55477|55977|55477|0
1764966950000|2025-12-05 20:35:50|||||||||2
1764967000000|2025-12-05 20:36:40|56002|55502|56002|55502|56002|55502|56002|55502|1
1764967070000|2025-12-05 20:37:50|||||||||1
1764967090000|2025-12-05 20:38:10|56002.1|55502.1|56016.5|55516.5|56016.5|55516.5|56002.1|55502.1|1
1764967130000|2025-12-05 20:38:50|56031|55531|56031|55531|56031|55531|56031|55531|1
1764967140000|2025-12-05 20:39:00|||||||||1
1764967180000|2025-12-05 20:39:40|||||||||1
1764967200000|2025-12-05 20:40:00|||||||||1
1764967210000|2025-12-05 20:40:10|56045.5|55545.5|56045.5|55545.5|56045.5|55545.5|56045.5|55545.5|0
1764967240000|2025-12-05 20:40:40|56031.1|55531.1|56066.6|55566.6|56066.6|55566.6|56031.1|55531.1|1
1764967260000|2025-12-05 20:41:00|56095.5|55595.5|56106.1|55606.1|56106.1|55606.1|56095.5|55595.5|0
1764967270000|2025-12-05 20:41:10|56027.2|55527.2|56027.2|55527.2|56027.2|55527.2|56027.2|55527.2|2
1764967280000|2025-12-05 20:41:20|56041.6|55541.6|56027.2|55527.2|56041.6|55541.6|56027.2|55527.2|0
1764967310000|2025-12-05 20:41:50|||||||||1
1764967360000|2025-12-05 20:42:40|56041.7|55541.7|56041.7|55541.7|56041.7|55541.7|56041.7|55541.7|0
1764967380000|2025-12-05 20:43:00|56056.2|55556.2|56056.2|55556.2|56056.2|55556.2|56056.2|55556.2|0
1764967400000|2025-12-05 20:43:20|||||||||1
1764967430000|2025-12-05 20:43:50|56070.7|55570.7|56056.2|55556.2|56070.7|55570.7|56027.3|55527.3|0
1764967480000|2025-12-05 20:44:40|56077.3|55577.3|56081.2|55581.2|56091.8|55591.8|56077.3|55577.3|1
1764967490000|2025-12-05 20:44:50|56095.7|55595.7|56095.7|55595.7|56095.7|55595.7|56095.7|55595.7|1
1764967570000|2025-12-05 20:46:10|||||||||1
1764967590000|2025-12-05 20:46:30|56095.8|55595.8|56095.8|55595.8|56095.8|55595.8|56095.8|55595.8|0
1764967620000|2025-12-05 20:47:00|56106.3|55606.3|56106.3|55606.3|56106.3|55606.3|56106.3|55606.3|0
1764967650000|2025-12-05 20:47:30|||||||||1
1764967690000|2025-12-05 20:48:10|56106.4|55606.4|56106.4|55606.4|56106.4|55606.4|56106.4|55606.4|0
1764967730000|2025-12-05 20:48:50|||||||||1
1764967810000|2025-12-05 20:50:10|56120.9|55620.9|56120.9|55620.9|56120.9|55620.9|56120.9|55620.9|0
1764967830000|2025-12-05 20:50:30|||||||||1
1764967850000|2025-12-05 20:50:50|||||||||1
1764967860000|2025-12-05 20:51:00|56135.4|55635.4|56135.4|55635.4|56135.4|55635.4|56135.4|55635.4|0
1764967870000|2025-12-05 20:51:10|56149.9|55649.9|56149.9|55649.9|56149.9|55649.9|56149.9|55649.9|0
1764967910000|2025-12-05 20:51:50|||||||||1
1764967940000|2025-12-05 20:52:20|56139.4|55639.4|56153.8|55653.8|56153.8|55653.8|56139.4|55639.4|0
1764967970000|2025-12-05 20:52:50|56153.9|55653.9|56124.9|55624.9|56153.9|55653.9|56124.9|55624.9|0
1764967990000|2025-12-05 20:53:10|||||||||1
1764968010000|2025-12-05 20:53:30|56125|55625|56125|55625|56125|55625|56125|55625|0
1764968070000|2025-12-05 20:54:30|||||||||1
1764968080000|2025-12-05 20:54:40|56135.5|55635.5|56100|55600|56143.4|55643.4|56100|55600|0
1764968090000|2025-12-05 20:54:50|56164.5|55664.5|56164.5|55664.5|56164.5|55664.5|56164.5|55664.5|3
1764968100000|2025-12-05 20:55:00|56175|55675|56189.5|55689.5|56189.5|55689.5|56175|55675|0
1764968130000|2025-12-05 20:55:30|||||||||1
1764968160000|2025-12-05 20:56:00|56179|55679|56179|55679|56179|55679|56179|55679|0
1764968170000|2025-12-05 20:56:10|56164.5|55664.5|56179|55679|56179|55679|56164.5|55664.5|0
1764968180000|2025-12-05 20:56:20|||||||||1
1764968250000|2025-12-05 20:57:30|||||||||2
1764968280000|2025-12-05 20:58:00|56179.1|55679.1|56179.1|55679.1|56179.1|55679.1|56179.1|55679.1|0
1764968300000|2025-12-05 20:58:20|56189.6|55689.6|56189.6|55689.6|56189.6|55689.6|56189.6|55689.6|0
1764968330000|2025-12-05 20:58:50|56125.2|55625.2|56125.2|55625.2|56154.1|55654.1|56125.2|55625.2|0
1764968340000|2025-12-05 20:59:00|56150.2|55650.2|56150.2|55650.2|56150.2|55650.2|56125.2|55625.2|3
1764968350000|2025-12-05 20:59:10|56135.7|55635.7|56146.2|55646.2|56146.2|55646.2|56135.7|55635.7|1
1764968370000|2025-12-05 20:59:30|56160.7|55660.7|56160.7|55660.7|56160.7|55660.7|56160.7|55660.7|0
1764968390000|2025-12-05 20:59:50|56142.3|55642.3|56189.7|55689.7|56214.7|55714.7|56106.8|55606.8|9
1764968400000|2025-12-05 21:00:00|56175.2|55675.2|56175.2|55675.2|56189.7|55689.7|56164.7|55664.7|0
1764968410000|2025-12-05 21:00:10|56164.7|55664.7|56164.7|55664.7|56164.7|55664.7|56164.7|55664.7|0
1764968430000|2025-12-05 21:00:30|56150.2|55650.2|56150.2|55650.2|56150.2|55650.2|56150.2|55650.2|0
1764968470000|2025-12-05 21:01:10|56150.3|55650.3|56150.3|55650.3|56150.3|55650.3|56150.3|55650.3|0
1764968620000|2025-12-05 21:03:40|56150.4|55650.4|56150.4|55650.4|56150.4|55650.4|56150.4|55650.4|0
1764968640000|2025-12-05 21:04:00|56135.9|55635.9|56135.9|55635.9|56135.9|55635.9|56135.9|55635.9|0
1764968660000|2025-12-05 21:04:20|56121.4|55621.4|56121.4|55621.4|56121.4|55621.4|56121.4|55621.4|0
1764968670000|2025-12-05 21:04:30|56135.9|55635.9|56135.9|55635.9|56135.9|55635.9|56135.9|55635.9|0
1765206000000|2025-12-08 15:00:00|56318.2|55818.2|56318.2|55818.2|56318.2|55818.2|56318.2|55818.2|1
1765206010000|2025-12-08 15:00:10|56302.6|55802.6|56218.2|55718.2|56302.6|55802.6|56218.2|55718.2|7
1765206030000|2025-12-08 15:00:30|56208.7|55708.7|56218.2|55718.2|56218.2|55718.2|56208.7|55708.7|1
1765206040000|2025-12-08 15:00:40|56233.8|55733.8|56233.8|55733.8|56233.8|55733.8|56233.8|55733.8|0
1765206100000|2025-12-08 15:01:40|56280.9|55780.9|56358.8|55858.8|56358.8|55858.8|56280.9|55780.9|1
1765206130000|2025-12-08 15:02:10|56383.8|55883.8|56383.8|55883.8|56383.8|55883.8|56383.8|55883.8|0
1765206140000|2025-12-08 15:02:20|56393.2|55893.2|56408.8|55908.8|56408.8|55908.8|56393.2|55893.2|0
1765206150000|2025-12-08 15:02:30|56418.2|55918.2|56433.8|55933.8|56433.8|55933.8|56418.2|55918.2|5
1765206210000|2025-12-08 15:03:30|56433.9|55933.9|56433.9|55933.9|56433.9|55933.9|56433.9|55933.9|0
1765206250000|2025-12-08 15:04:10|||||||||1
1765206310000|2025-12-08 15:05:10|56458.9|55958.9|56458.9|55958.9|56458.9|55958.9|56458.9|55958.9|2
1765206360000|2025-12-08 15:06:00|56459|55959|56459|55959|56459|55959|56459|55959|0
1765206510000|2025-12-08 15:08:30|56459.1|55959.1|56459.1|55959.1|56459.1|55959.1|56459.1|55959.1|0
1765206600000|2025-12-08 15:10:00|56534.1|56034.1|56534.1|56034.1|56534.1|56034.1|56534.1|56034.1|2
1765206630000|2025-12-08 15:10:30|56543.6|56043.6|56559.1|56059.1|56559.1|56059.1|56543.6|56043.6|0
1765206660000|2025-12-08 15:11:00|56559.2|56059.2|56559.2|56059.2|56559.2|56059.2|56559.2|56059.2|0
1765206740000|2025-12-08 15:12:20|56578|56078|56628|56128|56628|56128|56578|56078|5
1765206750000|2025-12-08 15:12:30|56628.1|56128.1|56628.1|56128.1|56628.1|56128.1|56618.6|56118.6|0
1765206760000|2025-12-08 15:12:40|56618.6|56118.6|56618.6|56118.6|56618.6|56118.6|56618.6|56118.6|0
1765206790000|2025-12-08 15:13:10|56618.7|56118.7|56618.7|56118.7|56618.7|56118.7|56618.7|56118.7|0
1765206800000|2025-12-08 15:13:20|56628.1|56128.1|56628.1|56128.1|56628.1|56128.1|56628.1|56128.1|4
1765206840000|2025-12-08 15:14:00|56618.7|56118.7|56618.7|56118.7|56618.7|56118.7|56618.7|56118.7|0
1765206900000|2025-12-08 15:15:00|56628.1|56128.1|56643.7|56143.7|56643.7|56143.7|56628.1|56128.1|0
1765206930000|2025-12-08 15:15:30|||||||||1
1765206950000|2025-12-08 15:15:50|56659.3|56159.3|56678.2|56178.2|56678.2|56178.2|56659.3|56159.3|4
1765206960000|2025-12-08 15:16:00|56724.9|56224.9|56724.9|56224.9|56724.9|56224.9|56724.9|56224.9|1
1765206970000|2025-12-08 15:16:10|56753.2|56253.2|56753.2|56253.2|56753.2|56253.2|56753.2|56253.2|7
1765206980000|2025-12-08 15:16:20|56834.4|56334.4|56834.4|56334.4|56834.4|56334.4|56834.4|56334.4|0
1765207000000|2025-12-08 15:16:40|56843.8|56343.8|56843.8|56343.8|56843.8|56343.8|56843.8|56343.8|0
1765207070000|2025-12-08 15:17:50|||||||||2
1765207080000|2025-12-08 15:18:00|56859.4|56359.4|56868.8|56368.8|56868.8|56368.8|56859.4|56359.4|0
1765207110000|2025-12-08 15:18:30|56868.9|56368.9|56868.9|56368.9|56868.9|56368.9|56868.9|56368.9|0
1765207170000|2025-12-08 15:19:30|56893.9|56393.9|56868.9|56368.9|56893.9|56393.9|56868.9|56368.9|1
1765207270000|2025-12-08 15:21:10|56869|56369|56869|56369|56869|56369|56869|56369|0
1765207380000|2025-12-08 15:23:00|56859.6|56359.6|56806.4|56306.4|56859.6|56359.6|56806.4|56306.4|4
1765207390000|2025-12-08 15:23:10|56825.2|56325.2|56850.2|56350.2|56850.2|56350.2|56815.8|56315.8|0
1765207470000|2025-12-08 15:24:30|56850.3|56350.3|56850.3|56350.3|56850.3|56350.3|56850.3|56350.3|0
1765207570000|2025-12-08 15:26:10|56865.9|56365.9|56869.2|56369.2|56869.2|56369.2|56865.9|56365.9|1
1765207590000|2025-12-08 15:26:30|56884.7|56384.7|56894.2|56394.2|56894.2|56394.2|56884.7|56384.7|1
1765207600000|2025-12-08 15:26:40|56869.2|56369.2|56894.2|56394.2|56894.2|56394.2|56869.2|56369.2|1
1765207610000|2025-12-08 15:26:50|56909.8|56409.8|56875.3|56375.3|56909.8|56409.8|56875.3|56375.3|2
1765207620000|2025-12-08 15:27:00|56869.2|56369.2|56869.2|56369.2|56869.2|56369.2|56869.2|56369.2|0
1765207630000|2025-12-08 15:27:10|56900.4|56400.4|56900.4|56400.4|56900.4|56400.4|56900.4|56400.4|0
1765207650000|2025-12-08 15:27:30|56890.9|56390.9|56890.9|56390.9|56890.9|56390.9|56890.9|56390.9|0
1765207660000|2025-12-08 15:27:40|56891|56391|56891|56391|56891|56391|56891|56391|0
1765207710000|2025-12-08 15:28:30|56900.4|56400.4|56900.4|56400.4|56900.4|56400.4|56900.4|56400.4|0
1765207720000|2025-12-08 15:28:40|56891|56391|56900.4|56400.4|56900.4|56400.4|56891|56391|0
1765207730000|2025-12-08 15:28:50|56891|56391|56891|56391|56900.4|56400.4|56891|56391|0
1765207740000|2025-12-08 15:29:00|56900.4|56400.4|56891|56391|56900.4|56400.4|56891|56391|0
1765207810000|2025-12-08 15:30:10|56891.1|56391.1|56891.1|56391.1|56891.1|56391.1|56891.1|56391.1|0
1765207830000|2025-12-08 15:30:30|56881.6|56381.6|56881.6|56381.6|56881.6|56381.6|56881.6|56381.6|0
1765207840000|2025-12-08 15:30:40|56881.7|56381.7|56881.7|56381.7|56881.7|56381.7|56881.7|56381.7|0
1765207860000|2025-12-08 15:31:00|56891.1|56391.1|56891.1|56391.1|56891.1|56391.1|56891.1|56391.1|0
1765207890000|2025-12-08 15:31:30|56900.5|56400.5|56919.4|56419.4|56919.4|56419.4|56891.1|56391.1|0
1765207900000|2025-12-08 15:31:40|56909.9|56409.9|56903.8|56403.8|56919.4|56419.4|56888.2|56388.2|2
1765207910000|2025-12-08 15:31:50|56944.4|56444.4|56944.4|56444.4|56944.4|56444.4|56944.4|56444.4|1
1765207930000|2025-12-08 15:32:10|56928.8|56428.8|56928.8|56428.8|56928.8|56428.8|56919.4|56419.4|0
1765207940000|2025-12-08 15:32:20|56919.4|56419.4|56847.6|56347.6|56919.4|56419.4|56847.6|56347.6|0
1765207950000|2025-12-08 15:32:30|56838.2|56338.2|56872.6|56372.6|56872.6|56372.6|56828.8|56328.8|0
1765207970000|2025-12-08 15:32:50|56872.7|56372.7|56872.7|56372.7|56872.7|56372.7|56872.7|56372.7|0
1765208020000|2025-12-08 15:33:40|56882.1|56382.1|56882.1|56382.1|56882.1|56382.1|56882.1|56382.1|5
1765208030000|2025-12-08 15:33:50|56907.1|56407.1|56907.1|56407.1|56907.1|56407.1|56907.1|56407.1|0
1765208050000|2025-12-08 15:34:10|56828.9|56328.9|56819.5|56319.5|56828.9|56328.9|56819.5|56319.5|4
1765208060000|2025-12-08 15:34:20|56800.6|56300.6|56800.6|56300.6|56800.6|56300.6|56800.6|56300.6|1
1765208070000|2025-12-08 15:34:30|56810|56310|56791.2|56291.2|56810|56310|56791.2|56291.2|0
1765208080000|2025-12-08 15:34:40|56781.8|56281.8|56781.8|56281.8|56781.8|56281.8|56781.8|56281.8|0
1765208100000|2025-12-08 15:35:00|||||||||1
1765208140000|2025-12-08 15:35:40|56831.9|56331.9|56831.9|56331.9|56831.9|56331.9|56831.9|56331.9|0
1765208220000|2025-12-08 15:37:00|56816.3|56316.3|56816.3|56316.3|56816.3|56316.3|56816.3|56316.3|0
1765208230000|2025-12-08 15:37:10|56841.3|56341.3|56856.9|56356.9|56856.9|56356.9|56841.3|56341.3|0
1765208240000|2025-12-08 15:37:20|56866.3|56366.3|56831.9|56331.9|56866.3|56366.3|56831.9|56331.9|0
1765208250000|2025-12-08 15:37:30|56800.7|56300.7|56800.7|56300.7|56800.7|56300.7|56800.7|56300.7|0
1765208260000|2025-12-08 15:37:40|56800.8|56300.8|56800.8|56300.8|56800.8|56300.8|56791.3|56291.3|0
1765208270000|2025-12-08 15:37:50|56791.3|56291.3|56791.3|56291.3|56791.3|56291.3|56791.3|56291.3|0
1765208280000|2025-12-08 15:38:00|56775.8|56275.8|56775.8|56275.8|56775.8|56275.8|56775.8|56275.8|0
1765208290000|2025-12-08 15:38:10|56791.4|56291.4|56800.8|56300.8|56810.2|56310.2|56791.4|56291.4|0
1765208320000|2025-12-08 15:38:40|56791.4|56291.4|56791.4|56291.4|56791.4|56291.4|56791.4|56291.4|1
1765208330000|2025-12-08 15:38:50|56800.8|56300.8|56800.8|56300.8|56800.8|56300.8|56800.8|56300.8|0
1765208350000|2025-12-08 15:39:10|56782|56282|56782|56282|56782|56282|56782|56282|0
1765208380000|2025-12-08 15:39:40|56791.4|56291.4|56807|56307|56807|56307|56791.4|56291.4|0
1765208390000|2025-12-08 15:39:50|56791.4|56291.4|56791.4|56291.4|56791.4|56291.4|56791.4|56291.4|1
1765208400000|2025-12-08 15:40:00|56807|56307|56807|56307|56807|56307|56807|56307|1
1765208460000|2025-12-08 15:41:00|56807.1|56307.1|56807.1|56307.1|56807.1|56307.1|56807.1|56307.1|0
1765208610000|2025-12-08 15:43:30|56807.2|56307.2|56807.2|56307.2|56807.2|56307.2|56807.2|56307.2|0
1765208680000|2025-12-08 15:44:40|||||||||1
1765208690000|2025-12-08 15:44:50|56791.6|56291.6|56772.8|56272.8|56791.6|56291.6|56772.8|56272.8|2
1765208700000|2025-12-08 15:45:00|56782.2|56282.2|56763.4|56263.4|56782.2|56282.2|56738.4|56238.4|7
1765208710000|2025-12-08 15:45:10|56738.4|56238.4|56744.6|56244.6|56744.6|56244.6|56738.4|56238.4|4
1765208720000|2025-12-08 15:45:20|56719.6|56219.6|56719.6|56219.6|56719.6|56219.6|56719.6|56219.6|0
1765208730000|2025-12-08 15:45:30|56754|56254|56754|56254|56754|56254|56754|56254|1
1765208740000|2025-12-08 15:45:40|56772.8|56272.8|56772.8|56272.8|56772.8|56272.8|56772.8|56272.8|0
1765208750000|2025-12-08 15:45:50|56782.2|56282.2|56807.3|56307.3|56807.3|56307.3|56782.2|56282.2|6
1765208760000|2025-12-08 15:46:00|56782.3|56282.3|56782.3|56282.3|56782.3|56282.3|56782.3|56282.3|6
1765208770000|2025-12-08 15:46:10|56754|56254|56744.6|56244.6|56754|56254|56744.6|56244.6|2
1765208780000|2025-12-08 15:46:20|||||||||2
1765208790000|2025-12-08 15:46:30|56754|56254|56738.4|56238.4|56754|56254|56738.4|56238.4|0
1765208800000|2025-12-08 15:46:40|56738.5|56238.5|56763.5|56263.5|56763.5|56263.5|56738.5|56238.5|1
1765208820000|2025-12-08 15:47:00|56772.9|56272.9|56772.9|56272.9|56772.9|56272.9|56772.9|56272.9|0
1765208860000|2025-12-08 15:47:40|||||||||1
1765208880000|2025-12-08 15:48:00|||||||||1
1765208920000|2025-12-08 15:48:40|56763.5|56263.5|56763.5|56263.5|56763.5|56263.5|56763.5|56263.5|4
1765208930000|2025-12-08 15:48:50|56754.1|56254.1|56744.7|56244.7|56754.1|56254.1|56744.7|56244.7|2
1765208940000|2025-12-08 15:49:00|56763.5|56263.5|56763.6|56263.6|56773|56273|56763.5|56263.5|0
1765209010000|2025-12-08 15:50:10|56773|56273|56773|56273|56773|56273|56773|56273|0
1765209020000|2025-12-08 15:50:20|56763.6|56263.6|56773|56273|56773|56273|56763.6|56263.6|0
1765209060000|2025-12-08 15:51:00|56782.4|56282.4|56773|56273|56782.5|56282.5|56773|56273|0
1765209090000|2025-12-08 15:51:30|56773.1|56273.1|56773.1|56273.1|56782.5|56282.5|56773.1|56273.1|0
1765209160000|2025-12-08 15:52:40|56782.5|56282.5|56798.1|56298.1|56798.1|56298.1|56782.5|56282.5|0
1765209200000|2025-12-08 15:53:20|56807.5|56307.5|56798.1|56298.1|56807.5|56307.5|56798.1|56298.1|1
1765209220000|2025-12-08 15:53:40|56817|56317|56798.1|56298.1|56817|56317|56798.1|56298.1|2
1765209240000|2025-12-08 15:54:00|56798.2|56298.2|56798.2|56298.2|56798.2|56298.2|56788.7|56288.7|0
1765209260000|2025-12-08 15:54:20|56838.8|56338.8|56873.2|56373.2|56873.2|56373.2|56838.8|56338.8|0
1765209270000|2025-12-08 15:54:30|||||||||1
1765209310000|2025-12-08 15:55:10|56882.6|56382.6|56882.6|56382.6|56882.6|56382.6|56882.6|56382.6|0
1765209320000|2025-12-08 15:55:20|56873.2|56373.2|56873.2|56373.2|56873.2|56373.2|56873.2|56373.2|0
1765209340000|2025-12-08 15:55:40|56863.8|56363.8|56863.8|56363.8|56863.8|56363.8|56863.8|56363.8|0
1765209400000|2025-12-08 15:56:40|56863.9|56363.9|56863.9|56363.9|56863.9|56363.9|56863.9|56363.9|0
1765209440000|2025-12-08 15:57:20|56854.5|56354.5|56807.7|56307.7|56854.5|56354.5|56807.7|56307.7|0
1765209460000|2025-12-08 15:57:40|56767.1|56267.1|56767.1|56267.1|56767.1|56267.1|56767.1|56267.1|0
1765209470000|2025-12-08 15:57:50|56785.9|56285.9|56785.9|56285.9|56785.9|56285.9|56785.9|56285.9|0
1765209490000|2025-12-08 15:58:10|56786|56286|56786|56286|56786|56286|56786|56286|0
1765209640000|2025-12-08 16:00:40|56786.1|56286.1|56786.1|56286.1|56786.1|56286.1|56786.1|56286.1|0
1765209790000|2025-12-08 16:03:10|56786.2|56286.2|56795.6|56295.6|56795.6|56295.6|56786.2|56286.2|3
1765209800000|2025-12-08 16:03:20|||||||||2
1765209880000|2025-12-08 16:04:40|||||||||1
1765209930000|2025-12-08 16:05:30|||||||||4
1765209940000|2025-12-08 16:05:40|56795.7|56295.7|56795.7|56295.7|56795.7|56295.7|56795.7|56295.7|0
1765210060000|2025-12-08 16:07:40|56855.1|56355.1|56870.7|56370.7|56870.7|56370.7|56845.7|56345.7|0
1765210070000|2025-12-08 16:07:50|56880.1|56380.1|56895.7|56395.7|56895.7|56395.7|56880.1|56380.1|0
1765210090000|2025-12-08 16:08:10|56880.2|56380.2|56880.2|56380.2|56880.2|56380.2|56880.2|56380.2|0
1765210120000|2025-12-08 16:08:40|56889.6|56389.6|56895.8|56395.8|56895.8|56395.8|56889.6|56389.6|1
1765210140000|2025-12-08 16:09:00|56880.2|56380.2|56880.2|56380.2|56880.2|56380.2|56880.2|56380.2|0
1765210260000|2025-12-08 16:11:00|56880.3|56380.3|56880.3|56380.3|56880.3|56380.3|56880.3|56380.3|0
1765210410000|2025-12-08 16:13:30|56880.4|56380.4|56880.4|56380.4|56880.4|56380.4|56880.4|56380.4|0
1765210570000|2025-12-08 16:16:10|56880.5|56380.5|56880.5|56380.5|56880.5|56380.5|56880.5|56380.5|0
1765210700000|2025-12-08 16:18:20|56899.3|56399.3|56883.7|56383.7|56899.3|56399.3|56883.7|56383.7|2
1765210710000|2025-12-08 16:18:30|56883.8|56383.8|56883.8|56383.8|56883.8|56383.8|56883.8|56383.8|1
1765210720000|2025-12-08 16:18:40|56880.5|56380.5|56880.6|56380.6|56880.6|56380.6|56880.5|56380.5|2
1765210770000|2025-12-08 16:19:30|56830.6|56330.6|56830.6|56330.6|56830.6|56330.6|56830.6|56330.6|4
1765210780000|2025-12-08 16:19:40|56840|56340|56830.6|56330.6|56840|56340|56830.6|56330.6|0
1765210790000|2025-12-08 16:19:50|56840|56340|56830.6|56330.6|56849.4|56349.4|56830.6|56330.6|0
1765210860000|2025-12-08 16:21:00|||||||||4
1765210880000|2025-12-08 16:21:20|56821.2|56321.2|56821.2|56321.2|56821.2|56321.2|56821.2|56321.2|0
1765210890000|2025-12-08 16:21:30|56821.3|56321.3|56821.3|56321.3|56821.3|56321.3|56821.3|56321.3|0
1765211050000|2025-12-08 16:24:10|56821.4|56321.4|56821.4|56321.4|56821.4|56321.4|56821.4|56321.4|0
1765211200000|2025-12-08 16:26:40|56821.5|56321.5|56821.5|56321.5|56821.5|56321.5|56821.5|56321.5|0
1765211370000|2025-12-08 16:29:30|56821.6|56321.6|56821.6|56321.6|56821.6|56321.6|56821.6|56321.6|0
1765211390000|2025-12-08 16:29:50|56831|56331|56821.6|56321.6|56831|56331|56821.6|56321.6|0
1765211400000|2025-12-08 16:30:00|56831|56331|56821.6|56321.6|56831|56331|56821.6|56321.6|0
1765211520000|2025-12-08 16:32:00|56821.7|56321.7|56821.7|56321.7|56821.7|56321.7|56821.7|56321.7|0
1765211670000|2025-12-08 16:34:30|56821.8|56321.8|56821.8|56321.8|56821.8|56321.8|56821.8|56321.8|0
1765211740000|2025-12-08 16:35:40|56815.6|56315.6|56815.6|56315.6|56815.6|56315.6|56815.6|56315.6|3
1765211770000|2025-12-08 16:36:10|||||||||1
1765211850000|2025-12-08 16:37:30|56815.7|56315.7|56815.7|56315.7|56815.7|56315.7|56815.7|56315.7|0
1765212000000|2025-12-08 16:40:00|56815.8|56315.8|56815.8|56315.8|56815.8|56315.8|56815.8|56315.8|0
1765212020000|2025-12-08 16:40:20|56806.4|56306.4|56734.6|56234.6|56806.4|56306.4|56734.6|56234.6|1
1765212040000|2025-12-08 16:40:40|56750.2|56250.2|56750.2|56250.2|56750.2|56250.2|56750.2|56250.2|0
1765212080000|2025-12-08 16:41:20|56740.8|56240.8|56740.8|56240.8|56740.8|56240.8|56740.8|56240.8|0
1765212090000|2025-12-08 16:41:30|56750.2|56250.2|56715.8|56215.8|56750.2|56250.2|56715.8|56215.8|0
1765212160000|2025-12-08 16:42:40|56715.9|56215.9|56684.7|56184.7|56715.9|56215.9|56684.7|56184.7|0
1765212300000|2025-12-08 16:45:00|56694.1|56194.1|56740.9|56240.9|56740.9|56240.9|56694.1|56194.1|0
1765212320000|2025-12-08 16:45:20|56741|56241|56741|56241|56741|56241|56741|56241|0
1765212480000|2025-12-08 16:48:00|56741.1|56241.1|56741.1|56241.1|56741.1|56241.1|56741.1|56241.1|0
1765212630000|2025-12-08 16:50:30|56709.9|56209.9|56709.9|56209.9|56709.9|56209.9|56709.9|56209.9|0
1765212660000|2025-12-08 16:51:00|56710|56210|56710|56210|56710|56210|56710|56210|0
1765212670000|2025-12-08 16:51:10|56694.4|56194.4|56694.4|56194.4|56694.4|56194.4|56694.4|56194.4|0
1765212710000|2025-12-08 16:51:50|||||||||1
1765212720000|2025-12-08 16:52:00|56678.8|56178.8|56678.8|56178.8|56678.8|56178.8|56678.8|56178.8|0
1765212840000|2025-12-08 16:54:00|56678.9|56178.9|56678.9|56178.9|56678.9|56178.9|56678.9|56178.9|0
1765213000000|2025-12-08 16:56:40|56679|56179|56679|56179|56679|56179|56679|56179|0
1765213170000|2025-12-08 16:59:30|56679.1|56179.1|56679.1|56179.1|56679.1|56179.1|56679.1|56179.1|0
1765213290000|2025-12-08 17:01:30|56704.1|56204.1|56704.1|56204.1|56704.1|56204.1|56704.1|56204.1|1
1765213330000|2025-12-08 17:02:10|56704.2|56204.2|56704.2|56204.2|56704.2|56204.2|56704.2|56204.2|0
1765213500000|2025-12-08 17:05:00|56704.3|56204.3|56704.3|56204.3|56704.3|56204.3|56704.3|56204.3|0
1765213660000|2025-12-08 17:07:40|56704.4|56204.4|56704.4|56204.4|56704.4|56204.4|56704.4|56204.4|0
1765213780000|2025-12-08 17:09:40|56729.4|56229.4|56729.4|56229.4|56729.4|56229.4|56729.4|56229.4|2
1765213820000|2025-12-08 17:10:20|56754.4|56254.4|56754.4|56254.4|56754.4|56254.4|56754.4|56254.4|0
1765213830000|2025-12-08 17:10:30|56754.5|56254.5|56754.5|56254.5|56754.5|56254.5|56754.5|56254.5|0
1765213890000|2025-12-08 17:11:30|56795.1|56295.1|56804.5|56304.5|56804.5|56304.5|56795.1|56295.1|0
1765213990000|2025-12-08 17:13:10|56804.6|56304.6|56804.6|56304.6|56804.6|56304.6|56804.6|56304.6|0
1765214150000|2025-12-08 17:15:50|56804.7|56304.7|56804.7|56304.7|56804.7|56304.7|56804.7|56304.7|0
1765214320000|2025-12-08 17:18:40|56804.8|56304.8|56804.8|56304.8|56804.8|56304.8|56804.8|56304.8|0
1765214490000|2025-12-08 17:21:30|56804.9|56304.9|56804.9|56304.9|56804.9|56304.9|56804.9|56304.9|0
1765214650000|2025-12-08 17:24:10|56805|56305|56805|56305|56805|56305|56805|56305|0
1765214660000|2025-12-08 17:24:20|56830|56330|56830|56330|56830|56330|56830|56330|0
1765214680000|2025-12-08 17:24:40|56820.6|56320.6|56805|56305|56830|56330|56805|56305|0
1765214730000|2025-12-08 17:25:30|56855|56355|56855|56355|56855|56355|56855|56355|1
1765214820000|2025-12-08 17:27:00|56855.1|56355.1|56855.1|56355.1|56855.1|56355.1|56855.1|56355.1|0
1765214870000|2025-12-08 17:27:50|56839.5|56339.5|56839.5|56339.5|56839.5|56339.5|56839.5|56339.5|0
1765215010000|2025-12-08 17:30:10|56839.6|56339.6|56839.6|56339.6|56839.6|56339.6|56839.6|56339.6|0
1765215180000|2025-12-08 17:33:00|56839.7|56339.7|56839.7|56339.7|56839.7|56339.7|56839.7|56339.7|0
1765215340000|2025-12-08 17:35:40|56839.8|56339.8|56839.8|56339.8|56839.8|56339.8|56839.8|56339.8|0
1765215510000|2025-12-08 17:38:30|56839.9|56339.9|56839.9|56339.9|56839.9|56339.9|56839.9|56339.9|0
1765215670000|2025-12-08 17:41:10|56840|56340|56840|56340|56840|56340|56840|56340|0
1765215720000|2025-12-08 17:42:00|56849.4|56349.4|56824.4|56324.4|56849.4|56349.4|56824.4|56324.4|0
1765215760000|2025-12-08 17:42:40|||||||||1
1765215880000|2025-12-08 17:44:40|56824.5|56324.5|56824.5|56324.5|56824.5|56324.5|56824.5|56324.5|0
1765216050000|2025-12-08 17:47:30|56824.6|56324.6|56824.6|56324.6|56824.6|56324.6|56824.6|56324.6|0
1765216130000|2025-12-08 17:48:50|56840.2|56340.2|56840.2|56340.2|56840.2|56340.2|56840.2|56340.2|1
1765216140000|2025-12-08 17:49:00|56855.9|56355.9|56855.9|56355.9|56855.9|56355.9|56855.9|56355.9|2
1765216160000|2025-12-08 17:49:20|56840.2|56340.2|56840.2|56340.2|56840.2|56340.2|56840.2|56340.2|1
1765216170000|2025-12-08 17:49:30|56840.3|56340.3|56840.3|56340.3|56840.3|56340.3|56840.3|56340.3|0
1765216180000|2025-12-08 17:49:40|56855.9|56355.9|56855.9|56355.9|56855.9|56355.9|56855.9|56355.9|0
1765216220000|2025-12-08 17:50:20|56865.3|56365.3|56865.3|56365.3|56865.3|56365.3|56865.3|56365.3|0
1765216260000|2025-12-08 17:51:00|56880.9|56380.9|56865.3|56365.3|56880.9|56380.9|56865.3|56365.3|0
1765216310000|2025-12-08 17:51:50|56856|56356|56856|56356|56856|56356|56856|56356|0
1765216330000|2025-12-08 17:52:10|56865.3|56365.3|56865.3|56365.3|56865.3|56365.3|56865.3|56365.3|1
1765216350000|2025-12-08 17:52:30|56865.4|56365.4|56865.4|56365.4|56865.4|56365.4|56865.4|56365.4|0
1765216470000|2025-12-08 17:54:30|56856.1|56356.1|56856.1|56356.1|56856.1|56356.1|56856.1|56356.1|0
1765216490000|2025-12-08 17:54:50|56781.1|56281.1|56781.1|56281.1|56781.1|56281.1|56781.1|56281.1|4
1765216500000|2025-12-08 17:55:00|56790.5|56290.5|56790.5|56290.5|56790.5|56290.5|56790.5|56290.5|0
1765216680000|2025-12-08 17:58:00|56790.6|56290.6|56790.6|56290.6|56790.6|56290.6|56790.6|56290.6|0
1765216700000|2025-12-08 17:58:20|56781.2|56281.2|56765.6|56265.6|56781.2|56281.2|56765.6|56265.6|0
1765216740000|2025-12-08 17:59:00|56734.3|56234.3|56706.2|56206.2|56734.3|56234.3|56706.2|56206.2|2
1765216800000|2025-12-08 18:00:00|56706.3|56206.3|56706.3|56206.3|56706.3|56206.3|56706.3|56206.3|0
1765216960000|2025-12-08 18:02:40|56706.4|56206.4|56706.4|56206.4|56706.4|56206.4|56706.4|56206.4|0
1765217020000|2025-12-08 18:03:40|56722|56222|56722|56222|56722|56222|56722|56222|0
1765217060000|2025-12-08 18:04:20|56706.4|56206.4|56706.4|56206.4|56706.4|56206.4|56706.4|56206.4|0
1765217130000|2025-12-08 18:05:30|56706.5|56206.5|56706.5|56206.5|56706.5|56206.5|56706.5|56206.5|0
1765217200000|2025-12-08 18:06:40|56697.1|56197.1|56681.5|56181.5|56697.1|56197.1|56681.5|56181.5|0
1765217290000|2025-12-08 18:08:10|56681.6|56181.6|56681.6|56181.6|56681.6|56181.6|56681.6|56181.6|0
1765217340000|2025-12-08 18:09:00|56697.2|56197.2|56712.8|56212.8|56712.8|56212.8|56681.6|56181.6|0
1765217370000|2025-12-08 18:09:30|56712.9|56212.9|56712.9|56212.9|56712.9|56212.9|56712.9|56212.9|0
1765217530000|2025-12-08 18:12:10|56713|56213|56713|56213|56713|56213|56713|56213|0
1765217630000|2025-12-08 18:13:50|56722.4|56222.4|56706.8|56206.8|56722.4|56222.4|56706.8|56206.8|0
1765217660000|2025-12-08 18:14:20|56722.4|56222.4|56713|56213|56722.4|56222.4|56713|56213|1
1765217670000|2025-12-08 18:14:30|56688|56188|56688|56188|56688|56188|56688|56188|0
1765217680000|2025-12-08 18:14:40|56672.4|56172.4|56672.4|56172.4|56672.4|56172.4|56672.4|56172.4|0
1765217740000|2025-12-08 18:15:40|56672.5|56172.5|56672.5|56172.5|56672.5|56172.5|56672.5|56172.5|0
1765217910000|2025-12-08 18:18:30|56672.6|56172.6|56672.6|56172.6|56672.6|56172.6|56672.6|56172.6|0
1765218060000|2025-12-08 18:21:00|56672.7|56172.7|56672.7|56172.7|56672.7|56172.7|56672.7|56172.7|0
1765218070000|2025-12-08 18:21:10|56688.3|56188.3|56697.7|56197.7|56697.7|56197.7|56688.3|56188.3|0
1765218080000|2025-12-08 18:21:20|56713.3|56213.3|56682|56182|56713.3|56213.3|56682|56182|0
1765218090000|2025-12-08 18:21:30|56713.3|56213.3|56657|56157|56713.3|56213.3|56657|56157|0
1765218100000|2025-12-08 18:21:40|56672.7|56172.7|56672.7|56172.7|56672.7|56172.7|56672.7|56172.7|0
1765218150000|2025-12-08 18:22:30|56657.1|56157.1|56657.1|56157.1|56657.1|56157.1|56657.1|56157.1|0
1765218160000|2025-12-08 18:22:40|56672.7|56172.7|56672.7|56172.7|56672.7|56172.7|56672.7|56172.7|0
1765218220000|2025-12-08 18:23:40|56672.8|56172.8|56672.8|56172.8|56672.8|56172.8|56672.8|56172.8|0
1765218240000|2025-12-08 18:24:00|56657.1|56157.1|56657.1|56157.1|56657.1|56157.1|56657.1|56157.1|0
1765218250000|2025-12-08 18:24:10|56672.8|56172.8|56672.8|56172.8|56672.8|56172.8|56672.8|56172.8|0
1765218300000|2025-12-08 18:25:00|56657.2|56157.2|56657.2|56157.2|56657.2|56157.2|56657.2|56157.2|0
1765218310000|2025-12-08 18:25:10|56672.8|56172.8|56672.8|56172.8|56672.8|56172.8|56672.8|56172.8|0
1765218390000|2025-12-08 18:26:30|56672.9|56172.9|56672.9|56172.9|56672.9|56172.9|56672.9|56172.9|0
1765218460000|2025-12-08 18:27:40|56682.3|56182.3|56713.5|56213.5|56713.5|56213.5|56682.3|56182.3|1
1765218470000|2025-12-08 18:27:50|56682.3|56182.3|56713.5|56213.5|56713.5|56213.5|56682.3|56182.3|0
1765218480000|2025-12-08 18:28:00|56682.3|56182.3|56713.5|56213.5|56713.5|56213.5|56682.3|56182.3|0
1765218490000|2025-12-08 18:28:10|56682.3|56182.3|56682.3|56182.3|56682.3|56182.3|56682.3|56182.3|0
1765218510000|2025-12-08 18:28:30|56697.9|56197.9|56713.6|56213.6|56713.6|56213.6|56682.3|56182.3|0
1765218520000|2025-12-08 18:28:40|56682.3|56182.3|56713.6|56213.6|56713.6|56213.6|56682.3|56182.3|0
1765218530000|2025-12-08 18:28:50|56682.3|56182.3|56713.6|56213.6|56713.6|56213.6|56682.3|56182.3|0
1765218540000|2025-12-08 18:29:00|56682.3|56182.3|56682.3|56182.3|56682.3|56182.3|56682.3|56182.3|0
1765218550000|2025-12-08 18:29:10|56713.6|56213.6|56723|56223|56723|56223|56682.3|56182.3|0
1765218560000|2025-12-08 18:29:20|56713.6|56213.6|56713.6|56213.6|56723|56223|56682.3|56182.3|1
1765218570000|2025-12-08 18:29:30|56682.3|56182.3|56713.6|56213.6|56713.6|56213.6|56682.3|56182.3|0
1765218580000|2025-12-08 18:29:40|56682.3|56182.3|56713.6|56213.6|56713.6|56213.6|56682.3|56182.3|0
1765218590000|2025-12-08 18:29:50|56682.3|56182.3|56713.6|56213.6|56713.6|56213.6|56682.3|56182.3|0
1765218600000|2025-12-08 18:30:00|56682.3|56182.3|56713.6|56213.6|56713.6|56213.6|56682.3|56182.3|0
1765218610000|2025-12-08 18:30:10|56682.4|56182.4|56713.6|56213.6|56713.6|56213.6|56682.4|56182.4|0
1765218620000|2025-12-08 18:30:20|56682.4|56182.4|56713.6|56213.6|56713.6|56213.6|56682.4|56182.4|0
1765218630000|2025-12-08 18:30:30|56682.4|56182.4|56682.4|56182.4|56682.4|56182.4|56682.4|56182.4|0
1765218640000|2025-12-08 18:30:40|56698|56198|56698|56198|56698|56198|56698|56198|0
1765218650000|2025-12-08 18:30:50|56682.4|56182.4|56682.4|56182.4|56713.6|56213.6|56682.4|56182.4|0
1765218660000|2025-12-08 18:31:00|56713.7|56213.7|56698|56198|56713.7|56213.7|56682.4|56182.4|0
1765218670000|2025-12-08 18:31:10|56682.4|56182.4|56713.7|56213.7|56713.7|56213.7|56682.4|56182.4|0
1765218690000|2025-12-08 18:31:30|56682.4|56182.4|56682.4|56182.4|56713.7|56213.7|56682.4|56182.4|0
1765218700000|2025-12-08 18:31:40|56713.7|56213.7|56713.7|56213.7|56713.7|56213.7|56682.4|56182.4|0
1765218710000|2025-12-08 18:31:50|56682.4|56182.4|56713.7|56213.7|56713.7|56213.7|56682.4|56182.4|0
1765218730000|2025-12-08 18:32:10|56682.4|56182.4|56713.7|56213.7|56713.7|56213.7|56682.4|56182.4|0
1765218750000|2025-12-08 18:32:30|56682.4|56182.4|56713.7|56213.7|56713.7|56213.7|56682.4|56182.4|0
1765218770000|2025-12-08 18:32:50|56682.5|56182.5|56713.7|56213.7|56713.7|56213.7|56682.5|56182.5|0
1765218780000|2025-12-08 18:33:00|56682.5|56182.5|56698.1|56198.1|56713.7|56213.7|56682.5|56182.5|0
1765218790000|2025-12-08 18:33:10|56682.5|56182.5|56698.1|56198.1|56698.1|56198.1|56682.5|56182.5|0
1765218800000|2025-12-08 18:33:20|56682.5|56182.5|56682.5|56182.5|56682.5|56182.5|56682.5|56182.5|0
1765218810000|2025-12-08 18:33:30|56713.7|56213.7|56698.1|56198.1|56713.7|56213.7|56682.5|56182.5|0
1765218820000|2025-12-08 18:33:40|56682.5|56182.5|56713.8|56213.8|56713.8|56213.8|56682.5|56182.5|0
1765218830000|2025-12-08 18:33:50|56698.1|56198.1|56713.8|56213.8|56713.8|56213.8|56682.5|56182.5|0
1765218840000|2025-12-08 18:34:00|56682.5|56182.5|56682.5|56182.5|56682.5|56182.5|56682.5|56182.5|0
1765218850000|2025-12-08 18:34:10|56698.1|56198.1|56713.8|56213.8|56713.8|56213.8|56682.5|56182.5|0
1765218860000|2025-12-08 18:34:20|56682.5|56182.5|56713.8|56213.8|56713.8|56213.8|56682.5|56182.5|0
1765218870000|2025-12-08 18:34:30|56682.5|56182.5|56713.8|56213.8|56713.8|56213.8|56682.5|56182.5|0
1765218880000|2025-12-08 18:34:40|56682.5|56182.5|56713.8|56213.8|56713.8|56213.8|56682.5|56182.5|0
1765218990000|2025-12-08 18:36:30|56713.9|56213.9|56713.9|56213.9|56713.9|56213.9|56713.9|56213.9|0
1765219140000|2025-12-08 18:39:00|56714|56214|56714|56214|56714|56214|56714|56214|0
1765219280000|2025-12-08 18:41:20|56682.8|56182.8|56682.8|56182.8|56682.8|56182.8|56682.8|56182.8|2
1765219410000|2025-12-08 18:43:30|||||||||1
1765219440000|2025-12-08 18:44:00|56682.9|56182.9|56682.9|56182.9|56682.9|56182.9|56682.9|56182.9|0
1765219600000|2025-12-08 18:46:40|56683|56183|56683|56183|56683|56183|56683|56183|0
1765219660000|2025-12-08 18:47:40|56636.1|56136.1|56636.1|56136.1|56636.1|56136.1|56636.1|56136.1|1
1765219680000|2025-12-08 18:48:00|56651.7|56151.7|56651.7|56151.7|56651.7|56151.7|56636.1|56136.1|0
1765219690000|2025-12-08 18:48:10|56636.1|56136.1|56636.1|56136.1|56636.1|56136.1|56636.1|56136.1|0
1765219800000|2025-12-08 18:50:00|56636.2|56136.2|56636.2|56136.2|56636.2|56136.2|56636.2|56136.2|0
1765219870000|2025-12-08 18:51:10|56579.9|56079.9|56570.6|56070.6|56579.9|56079.9|56570.6|56070.6|4
1765219880000|2025-12-08 18:51:20|||||||||2
1765219910000|2025-12-08 18:51:50|56561.2|56061.2|56561.2|56061.2|56561.2|56061.2|56561.2|56061.2|0
1765219930000|2025-12-08 18:52:10|56576.9|56076.9|56576.9|56076.9|56576.9|56076.9|56576.9|56076.9|0
1765219960000|2025-12-08 18:52:40|56592.5|56092.5|56592.5|56092.5|56592.5|56092.5|56592.5|56092.5|0
1765219990000|2025-12-08 18:53:10|56592.6|56092.6|56592.6|56092.6|56592.6|56092.6|56592.6|56092.6|0
1765220130000|2025-12-08 18:55:30|56570.7|56070.7|56586.4|56086.4|56586.4|56086.4|56570.7|56070.7|0
1765220140000|2025-12-08 18:55:40|56602|56102|56602|56102|56602|56102|56602|56102|0
1765220170000|2025-12-08 18:56:10|56617.7|56117.7|56617.7|56117.7|56617.7|56117.7|56617.7|56117.7|0
1765220200000|2025-12-08 18:56:40|56602|56102|56602|56102|56602|56102|56602|56102|0
1765220230000|2025-12-08 18:57:10|56602.1|56102.1|56602.1|56102.1|56602.1|56102.1|56602.1|56102.1|0
1765220310000|2025-12-08 18:58:30|56586.5|56086.5|56586.5|56086.5|56586.5|56086.5|56586.5|56086.5|0
1765220390000|2025-12-08 18:59:50|56595.9|56095.9|56611.5|56111.5|56611.5|56111.5|56595.9|56095.9|1
1765220400000|2025-12-08 19:00:00|56592.8|56092.8|56592.8|56092.8|56592.8|56092.8|56592.8|56092.8|0
1765220450000|2025-12-08 19:00:50|||||||||4
1765220460000|2025-12-08 19:01:00|||||||||1
1765220490000|2025-12-08 19:01:30|56592.9|56092.9|56592.9|56092.9|56592.9|56092.9|56592.9|56092.9|0
1765220560000|2025-12-08 19:02:40|56561.6|56061.6|56561.6|56061.6|56561.6|56061.6|56561.6|56061.6|0
1765220620000|2025-12-08 19:03:40|56542.9|56042.9|56542.9|56042.9|56542.9|56042.9|56542.9|56042.9|3
1765220650000|2025-12-08 19:04:10|56543|56043|56543|56043|56543|56043|56543|56043|0
1765220690000|2025-12-08 19:04:50|56527.3|56027.3|56558.6|56058.6|56558.6|56058.6|56527.3|56027.3|0
1765220700000|2025-12-08 19:05:00|56543|56043|56543|56043|56543|56043|56543|56043|0
1765220830000|2025-12-08 19:07:10|56543.1|56043.1|56543.1|56043.1|56543.1|56043.1|56543.1|56043.1|0
1765220890000|2025-12-08 19:08:10|56558.7|56058.7|56558.7|56058.7|56558.7|56058.7|56558.7|56058.7|0
1765220920000|2025-12-08 19:08:40|56558.8|56058.8|56558.8|56058.8|56558.8|56058.8|56558.8|56058.8|0
1765220960000|2025-12-08 19:09:20|56549.4|56049.4|56549.4|56049.4|56549.4|56049.4|56549.4|56049.4|2
1765221000000|2025-12-08 19:10:00|56549.5|56049.5|56549.5|56049.5|56549.5|56049.5|56549.5|56049.5|1
1765221180000|2025-12-08 19:13:00|56549.6|56049.6|56549.6|56049.6|56549.6|56049.6|56549.6|56049.6|0
1765221260000|2025-12-08 19:14:20|56534|56034|56490.3|55990.3|56534|56034|56490.3|55990.3|2
1765221280000|2025-12-08 19:14:40|56521.6|56021.6|56549.6|56049.6|56549.6|56049.6|56521.6|56021.6|3
1765221290000|2025-12-08 19:14:50|56521.6|56021.6|56490.3|55990.3|56521.6|56021.6|56490.3|55990.3|1
1765221300000|2025-12-08 19:15:00|56524.6|56024.6|56515.3|56015.3|56524.6|56024.6|56515.3|56015.3|1
1765221310000|2025-12-08 19:15:10|56468.3|55968.3|56449.6|55949.6|56468.3|55968.3|56449.6|55949.6|1
1765221340000|2025-12-08 19:15:40|56449.7|55949.7|56449.7|55949.7|56449.7|55949.7|56449.7|55949.7|0
1765221490000|2025-12-08 19:18:10|56449.8|55949.8|56449.8|55949.8|56449.8|55949.8|56449.8|55949.8|0
1765221520000|2025-12-08 19:18:40|56418.5|55918.5|56418.5|55918.5|56418.5|55918.5|56418.5|55918.5|0
1765221650000|2025-12-08 19:20:50|56418.6|55918.6|56418.6|55918.6|56418.6|55918.6|56418.6|55918.6|0
1765221820000|2025-12-08 19:23:40|56418.7|55918.7|56418.7|55918.7|56418.7|55918.7|56418.7|55918.7|0
1765221980000|2025-12-08 19:26:20|56418.8|55918.8|56428.1|55928.1|56428.1|55928.1|56418.8|55918.8|0
1765222000000|2025-12-08 19:26:40|56437.5|55937.5|56437.5|55937.5|56437.5|55937.5|56437.5|55937.5|0
1765222150000|2025-12-08 19:29:10|56437.6|55937.6|56437.6|55937.6|56437.6|55937.6|56437.6|55937.6|0
1765222280000|2025-12-08 19:31:20|56428.3|55928.3|56428.3|55928.3|56428.3|55928.3|56412.6|55912.6|0
1765222290000|2025-12-08 19:31:30|56418.9|55918.9|56418.9|55918.9|56418.9|55918.9|56409.6|55909.6|0
1765222310000|2025-12-08 19:31:50|56419|55919|56419|55919|56419|55919|56419|55919|0
1765222480000|2025-12-08 19:34:40|56419.1|55919.1|56419.1|55919.1|56419.1|55919.1|56419.1|55919.1|0
1765222650000|2025-12-08 19:37:30|56419.2|55919.2|56419.2|55919.2|56419.2|55919.2|56419.2|55919.2|0
1765222810000|2025-12-08 19:40:10|56419.3|55919.3|56419.3|55919.3|56419.3|55919.3|56419.3|55919.3|0
1765222990000|2025-12-08 19:43:10|56419.4|55919.4|56419.4|55919.4|56419.4|55919.4|56419.4|55919.4|0
1765223160000|2025-12-08 19:46:00|56419.5|55919.5|56419.5|55919.5|56419.5|55919.5|56419.5|55919.5|0
1765223310000|2025-12-08 19:48:30|56419.6|55919.6|56419.6|55919.6|56419.6|55919.6|56419.6|55919.6|0
1765223490000|2025-12-08 19:51:30|56419.7|55919.7|56419.7|55919.7|56419.7|55919.7|56419.7|55919.7|0
1765223650000|2025-12-08 19:54:10|56419.8|55919.8|56419.8|55919.8|56419.8|55919.8|56419.8|55919.8|0
1765223820000|2025-12-08 19:57:00|56419.9|55919.9|56419.9|55919.9|56419.9|55919.9|56419.9|55919.9|0
1765223920000|2025-12-08 19:58:40|56429.3|55929.3|56429.3|55929.3|56429.3|55929.3|56429.3|55929.3|0
1765223980000|2025-12-08 19:59:40|56438.6|55938.6|56438.6|55938.6|56438.6|55938.6|56438.6|55938.6|0
1765224010000|2025-12-08 20:00:10|56438.7|55938.7|56438.7|55938.7|56438.7|55938.7|56438.7|55938.7|0
1765224180000|2025-12-08 20:03:00|56438.8|55938.8|56438.8|55938.8|56438.8|55938.8|56438.8|55938.8|0
1765224200000|2025-12-08 20:03:20|56448.1|55948.1|56463.8|55963.8|56463.8|55963.8|56448.1|55948.1|0
1765224210000|2025-12-08 20:03:30|56473.1|55973.1|56473.1|55973.1|56473.1|55973.1|56473.1|55973.1|0
1765224230000|2025-12-08 20:03:50|56482.5|55982.5|56454.4|55954.4|56482.5|55982.5|56454.4|55954.4|2
1765224250000|2025-12-08 20:04:10|56454.5|55954.5|56454.5|55954.5|56454.5|55954.5|56454.5|55954.5|0
1765224380000|2025-12-08 20:06:20|56473.2|55973.2|56473.2|55973.2|56473.2|55973.2|56473.2|55973.2|0
1765224450000|2025-12-08 20:07:30|56473.3|55973.3|56473.3|55973.3|56473.3|55973.3|56473.3|55973.3|0
1765224630000|2025-12-08 20:10:30|56473.4|55973.4|56473.4|55973.4|56473.4|55973.4|56473.4|55973.4|0
1765224780000|2025-12-08 20:13:00|56473.5|55973.5|56473.5|55973.5|56473.5|55973.5|56473.5|55973.5|0
1765224920000|2025-12-08 20:15:20|56489.2|55989.2|56489.2|55989.2|56489.2|55989.2|56489.2|55989.2|26
1765224930000|2025-12-08 20:15:30|56526.5|56026.5|56510.9|56010.9|56526.5|56026.5|56510.9|56010.9|0
1765225050000|2025-12-08 20:17:30|56511|56011|56511|56011|56511|56011|56511|56011|0
1765225220000|2025-12-08 20:20:20|56520.4|56020.4|56536.1|56036.1|56536.1|56036.1|56520.4|56020.4|0
1765225230000|2025-12-08 20:20:30|56520.4|56020.4|56539.1|56039.1|56539.1|56039.1|56520.4|56020.4|3
1765225280000|2025-12-08 20:21:20|56564.1|56064.1|56564.1|56064.1|56564.1|56064.1|56539.1|56039.1|0
1765225290000|2025-12-08 20:21:30|56539.1|56039.1|56539.1|56039.1|56539.1|56039.1|56539.1|56039.1|0
1765225390000|2025-12-08 20:23:10|56539.2|56039.2|56539.2|56039.2|56539.2|56039.2|56539.2|56039.2|0
1765225570000|2025-12-08 20:26:10|56539.3|56039.3|56539.3|56039.3|56539.3|56039.3|56539.3|56039.3|0
1765225750000|2025-12-08 20:29:10|56539.4|56039.4|56539.4|56039.4|56539.4|56039.4|56539.4|56039.4|0
1765225800000|2025-12-08 20:30:00|56555|56055|56555|56055|56555|56055|56555|56055|0
1765225810000|2025-12-08 20:30:10|56555.1|56055.1|56555.1|56055.1|56555.1|56055.1|56555.1|56055.1|0
1765225940000|2025-12-08 20:32:20|56564.5|56064.5|56564.5|56064.5|56564.5|56064.5|56564.5|56064.5|0
1765225950000|2025-12-08 20:32:30|56555.1|56055.1|56555.1|56055.1|56555.1|56055.1|56555.1|56055.1|0
1765225990000|2025-12-08 20:33:10|56555.2|56055.2|56555.2|56055.2|56555.2|56055.2|56555.2|56055.2|0
1765226160000|2025-12-08 20:36:00|56555.3|56055.3|56555.3|56055.3|56555.3|56055.3|56555.3|56055.3|0
1765226340000|2025-12-08 20:39:00|56564.7|56064.7|56564.7|56064.7|56564.7|56064.7|56564.7|56064.7|0
1765226370000|2025-12-08 20:39:30|56611.7|56111.7|56618|56118|56627.4|56127.4|56611.7|56111.7|5
1765226380000|2025-12-08 20:39:40|56618.1|56118.1|56618.1|56118.1|56618.1|56118.1|56618.1|56118.1|0
1765226400000|2025-12-08 20:40:00|56602.4|56102.4|56586.7|56086.7|56602.4|56102.4|56586.7|56086.7|0
1765226460000|2025-12-08 20:41:00|56586.8|56086.8|56586.8|56086.8|56586.8|56086.8|56586.8|56086.8|0
1765226580000|2025-12-08 20:43:00|56571.2|56071.2|56571.2|56071.2|56571.2|56071.2|56571.2|56071.2|0
1765226750000|2025-12-08 20:45:50|56571.3|56071.3|56571.3|56071.3|56571.3|56071.3|56571.3|56071.3|0
1765226800000|2025-12-08 20:46:40|56580.6|56080.6|56571.3|56071.3|56580.6|56080.6|56571.3|56071.3|0
1765226820000|2025-12-08 20:47:00|56605.6|56105.6|56571.3|56071.3|56605.6|56105.6|56571.3|56071.3|0
1765226920000|2025-12-08 20:48:40|56580.7|56080.7|56580.7|56080.7|56580.7|56080.7|56580.7|56080.7|0
1765226930000|2025-12-08 20:48:50|56612|56112|56599.3|56099.3|56640|56140|56599.3|56099.3|6
1765226950000|2025-12-08 20:49:10|56574.3|56074.3|56583.7|56083.7|56583.7|56083.7|56574.3|56074.3|0
1765226960000|2025-12-08 20:49:20|56574.4|56074.4|56574.4|56074.4|56574.4|56074.4|56574.4|56074.4|0
1765226980000|2025-12-08 20:49:40|56615|56115|56615|56115|56615|56115|56615|56115|0
1765227000000|2025-12-08 20:50:00|56630.7|56130.7|56658.7|56158.7|56658.7|56158.7|56630.7|56130.7|4
1765227010000|2025-12-08 20:50:10|56640.1|56140.1|56624.4|56124.4|56640.1|56140.1|56624.4|56124.4|0
1765227020000|2025-12-08 20:50:20|56615.1|56115.1|56615.1|56115.1|56615.1|56115.1|56615.1|56115.1|0
1765227040000|2025-12-08 20:50:40|||||||||2
1765227050000|2025-12-08 20:50:50|56633.7|56133.7|56624.4|56124.4|56633.7|56133.7|56615.1|56115.1|2
1765227070000|2025-12-08 20:51:10|56721.4|56221.4|56721.4|56221.4|56721.4|56221.4|56721.4|56221.4|2
1765227100000|2025-12-08 20:51:40|56730.8|56230.8|56771.4|56271.4|56771.4|56271.4|56730.8|56230.8|0
1765227110000|2025-12-08 20:51:50|56771.5|56271.5|56780.8|56280.8|56780.8|56280.8|56771.5|56271.5|0
1765227120000|2025-12-08 20:52:00|56771.5|56271.5|56752.8|56252.8|56771.5|56271.5|56752.8|56252.8|0
1765227210000|2025-12-08 20:53:30|56752.9|56252.9|56771.5|56271.5|56771.5|56271.5|56752.9|56252.9|0
1765227220000|2025-12-08 20:53:40|56755.8|56255.8|56755.8|56255.8|56755.8|56255.8|56755.8|56255.8|0
1765227230000|2025-12-08 20:53:50|56740.2|56240.2|56721.5|56221.5|56740.2|56240.2|56721.5|56221.5|0
1765227280000|2025-12-08 20:54:40|56721.6|56221.6|56721.6|56221.6|56721.6|56221.6|56721.6|56221.6|0
1765227310000|2025-12-08 20:55:10|56799.9|56299.9|56799.9|56299.9|56799.9|56299.9|56799.9|56299.9|0
1765227330000|2025-12-08 20:55:30|56784.3|56284.3|56784.3|56284.3|56784.3|56284.3|56784.3|56284.3|0
1765227350000|2025-12-08 20:55:50|56793.6|56293.6|56793.6|56293.6|56793.6|56293.6|56793.6|56293.6|0
1765227380000|2025-12-08 20:56:20|56803|56303|56803|56303|56803|56303|56803|56303|0
1765227410000|2025-12-08 20:56:50|56881|56381|56862.3|56362.3|56881|56381|56853|56353|4
1765227420000|2025-12-08 20:57:00|56831|56331|56831|56331|56831|56331|56831|56331|0
1765227430000|2025-12-08 20:57:10|56871.6|56371.6|56881|56381|56881|56381|56856|56356|0
1765227440000|2025-12-08 20:57:20|||||||||5
1765227450000|2025-12-08 20:57:30|56912.3|56412.3|56921.6|56421.6|56940.3|56440.3|56912.3|56412.3|1
1765227460000|2025-12-08 20:57:40|56890.3|56390.3|56890.3|56390.3|56890.3|56390.3|56890.3|56390.3|0
1765227510000|2025-12-08 20:58:30|56906|56406|56937.4|56437.4|56937.4|56437.4|56906|56406|1
1765227520000|2025-12-08 20:58:40|56906|56406|56906|56406|56906|56406|56906|56406|0
1765227530000|2025-12-08 20:58:50|56931|56431|56962.4|56462.4|56962.4|56462.4|56931|56431|0
1765227540000|2025-12-08 20:59:00|56937.4|56437.4|56931|56431|56946.7|56446.7|56931|56431|1
1765227570000|2025-12-08 20:59:30|56921.7|56421.7|56968.7|56468.7|56968.7|56468.7|56921.7|56421.7|5
1765227580000|2025-12-08 20:59:40|56959.4|56459.4|56950.1|56450.1|56959.4|56459.4|56943.7|56443.7|9
1765227590000|2025-12-08 20:59:50|56940.8|56440.8|56925.1|56425.1|56940.8|56440.8|56925.1|56425.1|9
1765227600000|2025-12-08 21:00:00|56915.8|56415.8|56931.5|56431.5|56931.5|56431.5|56915.8|56415.8|0
1765227610000|2025-12-08 21:00:10|57006.5|56506.5|57006.5|56506.5|57006.5|56506.5|57006.5|56506.5|1
1765227620000|2025-12-08 21:00:20|56997.1|56497.1|56981.5|56481.5|56997.1|56497.1|56981.5|56481.5|0
1765227630000|2025-12-08 21:00:30|||||||||3
1765227640000|2025-12-08 21:00:40|56965.8|56465.8|56965.8|56465.8|56965.8|56465.8|56965.8|56465.8|0
1765227650000|2025-12-08 21:00:50|||||||||4
1765227660000|2025-12-08 21:01:00|||||||||1
1765227680000|2025-12-08 21:01:20|56981.5|56481.5|56965.8|56465.8|56981.5|56481.5|56965.8|56465.8|0
1765227710000|2025-12-08 21:01:50|56965.9|56465.9|56981.5|56481.5|56981.5|56481.5|56965.9|56465.9|0
1765227720000|2025-12-08 21:02:00|56990.9|56490.9|56965.9|56465.9|56990.9|56490.9|56965.9|56465.9|0
1765227760000|2025-12-08 21:02:40|57025.2|56525.2|57025.2|56525.2|57025.2|56525.2|57025.2|56525.2|3
1765227780000|2025-12-08 21:03:00|57000.2|56500.2|57000.2|56500.2|57000.2|56500.2|57000.2|56500.2|0
1765227810000|2025-12-08 21:03:30|56990.9|56490.9|56975.2|56475.2|56990.9|56490.9|56975.2|56475.2|0
1765227840000|2025-12-08 21:04:00|||||||||3
1765227850000|2025-12-08 21:04:10|56959.6|56459.6|56968.9|56468.9|56968.9|56468.9|56959.6|56459.6|1
1765227860000|2025-12-08 21:04:20|56975.3|56475.3|56975.3|56475.3|56975.3|56475.3|56975.3|56475.3|0
1765292400000|2025-12-09 15:00:00|56770.2|56270.2|56752.1|56252.1|56770.2|56270.2|56752.1|56252.1|2
1765292410000|2025-12-09 15:00:10|56745.2|56245.2|56777.1|56277.1|56777.1|56277.1|56745.2|56245.2|0
1765292430000|2025-12-09 15:00:30|56779.2|56279.2|56868.1|56368.1|56868.1|56368.1|56779.2|56279.2|4
1765292480000|2025-12-09 15:01:20|56859.1|56359.1|56843.2|56343.2|56859.1|56359.1|56818.2|56318.2|2
1765292490000|2025-12-09 15:01:30|||||||||1
1765292500000|2025-12-09 15:01:40|56827.2|56327.2|56818.2|56318.2|56834.1|56334.1|56818.2|56318.2|0
1765292520000|2025-12-09 15:02:00|56827.2|56327.2|56868.2|56368.2|56868.2|56368.2|56827.2|56327.2|0
1765292560000|2025-12-09 15:02:40|56877.2|56377.2|56893.2|56393.2|56893.2|56393.2|56877.2|56377.2|0
1765292580000|2025-12-09 15:03:00|||||||||2
1765292610000|2025-12-09 15:03:30|56877.3|56377.3|56877.3|56377.3|56877.3|56377.3|56877.3|56377.3|0
1765292650000|2025-12-09 15:04:10|56868.3|56368.3|56852.3|56352.3|56868.3|56368.3|56852.3|56352.3|0
1765292660000|2025-12-09 15:04:20|||||||||1
1765292670000|2025-12-09 15:04:30|56868.3|56368.3|56884.2|56384.2|56884.2|56384.2|56868.3|56368.3|5
1765292680000|2025-12-09 15:04:40|56843.3|56343.3|56818.3|56318.3|56843.3|56343.3|56818.3|56318.3|1
1765292690000|2025-12-09 15:04:50|56827.3|56327.3|56818.3|56318.3|56843.3|56343.3|56809.3|56309.3|0
1765292720000|2025-12-09 15:05:20|56843.3|56343.3|56818.3|56318.3|56843.3|56343.3|56818.3|56318.3|0
1765292770000|2025-12-09 15:06:10|56802.3|56302.3|56802.3|56302.3|56802.3|56302.3|56802.3|56302.3|0
1765292790000|2025-12-09 15:06:30|56802.4|56302.4|56802.4|56302.4|56802.4|56302.4|56802.4|56302.4|0
1765292950000|2025-12-09 15:09:10|56802.5|56302.5|56802.5|56302.5|56802.5|56302.5|56802.5|56302.5|0
1765293000000|2025-12-09 15:10:00|56827.5|56327.5|56827.5|56327.5|56827.5|56327.5|56827.5|56327.5|1
1765293120000|2025-12-09 15:12:00|56827.6|56327.6|56827.6|56327.6|56827.6|56327.6|56827.6|56327.6|0
1765293130000|2025-12-09 15:12:10|||||||||1
1765293270000|2025-12-09 15:14:30|56843.6|56343.6|56852.6|56352.6|56852.6|56352.6|56843.6|56343.6|1
1765293280000|2025-12-09 15:14:40|56852.7|56352.7|56852.7|56352.7|56852.7|56352.7|56852.7|56352.7|0
1765293450000|2025-12-09 15:17:30|56852.8|56352.8|56852.8|56352.8|56852.8|56352.8|56852.8|56352.8|0
1765293610000|2025-12-09 15:20:10|56852.9|56352.9|56852.9|56352.9|56852.9|56352.9|56852.9|56352.9|0
1765293780000|2025-12-09 15:23:00|56853|56353|56853|56353|56853|56353|56853|56353|0
1765293940000|2025-12-09 15:25:40|56853.1|56353.1|56853.1|56353.1|56853.1|56353.1|56853.1|56353.1|0
1765294110000|2025-12-09 15:28:30|56853.2|56353.2|56853.2|56353.2|56853.2|56353.2|56853.2|56353.2|0
1765294240000|2025-12-09 15:30:40|||||||||17
1765294260000|2025-12-09 15:31:00|56853.3|56353.3|56853.3|56353.3|56853.3|56353.3|56853.3|56353.3|19
1765294290000|2025-12-09 15:31:30|||||||||3
1765294300000|2025-12-09 15:31:40|||||||||1
1765294310000|2025-12-09 15:31:50|||||||||1
1765294350000|2025-12-09 15:32:30|56837.3|56337.3|56837.3|56337.3|56837.3|56337.3|56837.3|56337.3|1
1765294380000|2025-12-09 15:33:00|||||||||1
1765294390000|2025-12-09 15:33:10|56821.4|56321.4|56821.4|56321.4|56821.4|56321.4|56821.4|56321.4|0
1765294410000|2025-12-09 15:33:30|||||||||1
1765294420000|2025-12-09 15:33:40|56830.4|56330.4|56830.4|56330.4|56830.4|56330.4|56830.4|56330.4|1
1765294450000|2025-12-09 15:34:10|||||||||1
1765294530000|2025-12-09 15:35:30|56830.5|56330.5|56830.5|56330.5|56830.5|56330.5|56830.5|56330.5|0
1765294540000|2025-12-09 15:35:40|56846.4|56346.4|56846.4|56346.4|56846.4|56346.4|56846.4|56346.4|1
1765294560000|2025-12-09 15:36:00|56830.5|56330.5|56846.5|56346.5|56853.4|56353.4|56830.5|56330.5|1
1765294570000|2025-12-09 15:36:10|||||||||1
1765294590000|2025-12-09 15:36:30|56878.5|56378.5|56878.5|56378.5|56878.5|56378.5|56878.5|56378.5|0
1765294600000|2025-12-09 15:36:40|56862.5|56362.5|56862.5|56362.5|56862.5|56362.5|56862.5|56362.5|0
1765294630000|2025-12-09 15:37:10|56871.5|56371.5|56887.5|56387.5|56887.5|56387.5|56871.5|56371.5|2
1765294650000|2025-12-09 15:37:30|56930.5|56430.5|56930.5|56430.5|56930.5|56430.5|56930.5|56430.5|3
1765294660000|2025-12-09 15:37:40|||||||||1
1765294710000|2025-12-09 15:38:30|56930.6|56430.6|56930.6|56430.6|56930.6|56430.6|56930.6|56430.6|0
1765294740000|2025-12-09 15:39:00|56914.6|56414.6|56914.6|56414.6|56914.6|56414.6|56914.6|56414.6|3
1765294760000|2025-12-09 15:39:20|56939.6|56439.6|56939.6|56439.6|56939.6|56439.6|56939.6|56439.6|0
1765294820000|2025-12-09 15:40:20|56971.6|56471.6|56939.6|56439.6|56971.6|56471.6|56939.6|56439.6|0
1765294860000|2025-12-09 15:41:00|56939.7|56439.7|56939.7|56439.7|56939.7|56439.7|56939.7|56439.7|0
1765294980000|2025-12-09 15:43:00|56955.7|56455.7|56955.7|56455.7|56955.7|56455.7|56955.7|56455.7|0
1765294990000|2025-12-09 15:43:10|56982.8|56482.8|56982.8|56482.8|56982.8|56482.8|56982.8|56482.8|5
1765295040000|2025-12-09 15:44:00|57046.7|56546.7|57014.8|56514.8|57046.7|56546.7|57014.8|56514.8|0
1765295050000|2025-12-09 15:44:10|57039.8|56539.8|57005.8|56505.8|57039.8|56539.8|57005.8|56505.8|2
1765295070000|2025-12-09 15:44:30|57014.8|56514.8|57014.8|56514.8|57014.8|56514.8|57014.8|56514.8|0
1765295090000|2025-12-09 15:44:50|57005.8|56505.8|57005.8|56505.8|57014.8|56514.8|57005.8|56505.8|0
1765295110000|2025-12-09 15:45:10|56996.8|56496.8|56996.8|56496.8|56996.8|56496.8|56996.8|56496.8|1
1765295170000|2025-12-09 15:46:10|57005.8|56505.8|57005.8|56505.8|57005.8|56505.8|57005.8|56505.8|0
1765295180000|2025-12-09 15:46:20|57014.8|56514.8|57014.8|56514.8|57014.8|56514.8|57014.8|56514.8|1
1765295190000|2025-12-09 15:46:30|57014.9|56514.9|57014.9|56514.9|57014.9|56514.9|57014.9|56514.9|0
1765295240000|2025-12-09 15:47:20|57023.9|56523.9|57039.9|56539.9|57039.9|56539.9|57023.9|56523.9|0
1765295260000|2025-12-09 15:47:40|57014.9|56514.9|57014.9|56514.9|57014.9|56514.9|57014.9|56514.9|1
1765295300000|2025-12-09 15:48:20|57030.9|56530.9|57046.9|56546.9|57046.9|56546.9|57030.9|56530.9|0
1765295390000|2025-12-09 15:49:50|57047|56547|57047|56547|57047|56547|57047|56547|0
1765295560000|2025-12-09 15:52:40|57047.1|56547.1|57047.1|56547.1|57047.1|56547.1|57047.1|56547.1|0
1765295730000|2025-12-09 15:55:30|57047.2|56547.2|57047.2|56547.2|57047.2|56547.2|57047.2|56547.2|0
1765295890000|2025-12-09 15:58:10|57047.3|56547.3|57047.3|56547.3|57047.3|56547.3|57047.3|56547.3|0
1765295920000|2025-12-09 15:58:40|||||||||1
1765296000000|2025-12-09 16:00:00|57056.3|56556.3|57056.3|56556.3|57056.3|56556.3|57056.3|56556.3|0
1765296020000|2025-12-09 16:00:20|57047.3|56547.3|57047.3|56547.3|57047.3|56547.3|57047.3|56547.3|0
1765296040000|2025-12-09 16:00:40|57056.3|56556.3|57065.4|56565.4|57065.4|56565.4|57056.3|56556.3|4
1765296080000|2025-12-09 16:01:20|57090.4|56590.4|57090.4|56590.4|57090.4|56590.4|57090.4|56590.4|0
1765296090000|2025-12-09 16:01:30|57074.4|56574.4|57083.4|56583.4|57083.4|56583.4|57074.4|56574.4|1
1765296100000|2025-12-09 16:01:40|57124.4|56624.4|57140.4|56640.4|57140.4|56640.4|57124.4|56624.4|1
1765296170000|2025-12-09 16:02:50|57149.4|56649.4|57149.4|56649.4|57149.4|56649.4|57149.4|56649.4|0
1765296200000|2025-12-09 16:03:20|57149.5|56649.5|57149.5|56649.5|57149.5|56649.5|57149.5|56649.5|0
1765296260000|2025-12-09 16:04:20|||||||||2
1765296290000|2025-12-09 16:04:50|57140.5|56640.5|57133.5|56633.5|57140.5|56640.5|57133.5|56633.5|4
1765296350000|2025-12-09 16:05:50|57099.5|56599.5|57108.5|56608.5|57108.5|56608.5|57099.5|56599.5|4
1765296360000|2025-12-09 16:06:00|57133.5|56633.5|57090.5|56590.5|57133.5|56633.5|57090.5|56590.5|3
1765296370000|2025-12-09 16:06:10|57081.5|56581.5|57022.5|56522.5|57081.5|56581.5|57022.5|56522.5|2
1765296380000|2025-12-09 16:06:20|57047.5|56547.5|57047.5|56547.5|57047.5|56547.5|57047.5|56547.5|1
1765296390000|2025-12-09 16:06:30|57056.6|56556.6|57056.6|56556.6|57056.6|56556.6|57056.6|56556.6|0
1765296400000|2025-12-09 16:06:40|57065.6|56565.6|57065.6|56565.6|57065.6|56565.6|57065.6|56565.6|0
1765296420000|2025-12-09 16:07:00|57081.6|56581.6|57081.6|56581.6|57081.6|56581.6|57081.6|56581.6|0
1765296460000|2025-12-09 16:07:40|57072.6|56572.6|57072.6|56572.6|57072.6|56572.6|57072.6|56572.6|0
1765296490000|2025-12-09 16:08:10|57038.6|56538.6|57029.6|56529.6|57038.6|56538.6|57029.6|56529.6|1
1765296510000|2025-12-09 16:08:30|57038.6|56538.6|57038.6|56538.6|57038.6|56538.6|57038.6|56538.6|0
1765296560000|2025-12-09 16:09:20|57038.7|56538.7|57040.7|56540.7|57056.7|56556.7|57038.7|56538.7|1
1765296570000|2025-12-09 16:09:30|56990.7|56490.7|57047.7|56547.7|57047.7|56547.7|56990.7|56490.7|3
1765296680000|2025-12-09 16:11:20|57056.7|56556.7|57047.7|56547.7|57056.7|56556.7|57047.7|56547.7|0
1765296730000|2025-12-09 16:12:10|57047.8|56547.8|57047.8|56547.8|57047.8|56547.8|57047.8|56547.8|0
1765296780000|2025-12-09 16:13:00|57056.8|56556.8|57056.8|56556.8|57056.8|56556.8|57056.8|56556.8|0
1765296790000|2025-12-09 16:13:10|||||||||1
1765296870000|2025-12-09 16:14:30|57081.8|56581.8|57081.8|56581.8|57081.8|56581.8|57081.8|56581.8|1
1765296900000|2025-12-09 16:15:00|57081.9|56581.9|57081.9|56581.9|57081.9|56581.9|57081.9|56581.9|0
1765297010000|2025-12-09 16:16:50|57090.9|56590.9|57156.9|56656.9|57156.9|56656.9|57090.9|56590.9|0
1765297040000|2025-12-09 16:17:20|57083.9|56583.9|57083.9|56583.9|57083.9|56583.9|57083.9|56583.9|0
1765297060000|2025-12-09 16:17:40|57084|56584|57084|56584|57084|56584|57084|56584|0
1765297110000|2025-12-09 16:18:30|57093|56593|57109|56609|57109|56609|57077|56577|0
1765297120000|2025-12-09 16:18:40|57100|56600|57109|56609|57109|56609|57100|56600|0
1765297130000|2025-12-09 16:18:50|57134|56634|57134|56634|57134|56634|57134|56634|0
1765297140000|2025-12-09 16:19:00|57143|56643|57143|56643|57143|56643|57143|56643|0
1765297160000|2025-12-09 16:19:20|57134|56634|57134|56634|57134|56634|57134|56634|0
1765297170000|2025-12-09 16:19:30|57143|56643|57143|56643|57143|56643|57143|56643|0
1765297180000|2025-12-09 16:19:40|57152|56652|57177|56677|57177|56677|57152|56652|5
1765297190000|2025-12-09 16:19:50|57186|56686|57202|56702|57202|56702|57186|56686|2
1765297200000|2025-12-09 16:20:00|57186|56686|57186|56686|57186|56686|57186|56686|0
1765297210000|2025-12-09 16:20:10|57058|56558|57075|56575|57075|56575|57043|56543|3
1765297220000|2025-12-09 16:20:20|57084|56584|56982.1|56482.1|57084|56584|56934|56434|0
1765297260000|2025-12-09 16:21:00|56991.1|56491.1|56991.1|56491.1|56991.1|56491.1|56991.1|56491.1|0
1765297270000|2025-12-09 16:21:10|57007.1|56507.1|57016.1|56516.1|57025.1|56525.1|57007.1|56507.1|0
1765297280000|2025-12-09 16:21:20|57000.1|56500.1|56991.1|56491.1|57000.1|56500.1|56991.1|56491.1|0
1765297410000|2025-12-09 16:23:30|56991.2|56491.2|56991.2|56491.2|56991.2|56491.2|56991.2|56491.2|0
1765297570000|2025-12-09 16:26:10|57000.2|56500.2|56991.3|56491.3|57000.3|56500.3|56991.3|56491.3|0
1765297650000|2025-12-09 16:27:30|57000.3|56500.3|56991.3|56491.3|57000.3|56500.3|56991.3|56491.3|0
1765297720000|2025-12-09 16:28:40|57000.3|56500.3|57000.3|56500.3|57000.3|56500.3|57000.3|56500.3|0
1765297730000|2025-12-09 16:28:50|56959.3|56459.3|56943.3|56443.3|56959.3|56459.3|56943.3|56443.3|0
1765297750000|2025-12-09 16:29:10|56943.4|56443.4|56943.4|56443.4|56943.4|56443.4|56943.4|56443.4|0
1765297800000|2025-12-09 16:30:00|56975.4|56475.4|56975.4|56475.4|56975.4|56475.4|56975.4|56475.4|0
1765297920000|2025-12-09 16:32:00|56975.5|56475.5|56975.5|56475.5|56975.5|56475.5|56975.5|56475.5|0
1765297960000|2025-12-09 16:32:40|56943.5|56443.5|56943.5|56443.5|56943.5|56443.5|56943.5|56443.5|0
1765297980000|2025-12-09 16:33:00|56991.5|56491.5|56991.5|56491.5|56991.5|56491.5|56991.5|56491.5|0
1765297990000|2025-12-09 16:33:10|56959.5|56459.5|56959.5|56459.5|56959.5|56459.5|56959.5|56459.5|0
1765298010000|2025-12-09 16:33:30|56975.5|56475.5|56975.5|56475.5|56975.5|56475.5|56975.5|56475.5|0
1765298040000|2025-12-09 16:34:00|56991.5|56491.5|56991.5|56491.5|56991.5|56491.5|56991.5|56491.5|0
1765298060000|2025-12-09 16:34:20|56943.5|56443.5|56943.5|56443.5|56943.5|56443.5|56943.5|56443.5|0
1765298080000|2025-12-09 16:34:40|56968.5|56468.5|56968.5|56468.5|56968.5|56468.5|56968.5|56468.5|0
1765298110000|2025-12-09 16:35:10|56968.6|56468.6|56968.6|56468.6|56968.6|56468.6|56968.6|56468.6|0
1765298280000|2025-12-09 16:38:00|56968.7|56468.7|56968.7|56468.7|56968.7|56468.7|56968.7|56468.7|0
1765298460000|2025-12-09 16:41:00|56968.8|56468.8|56968.8|56468.8|56968.8|56468.8|56968.8|56468.8|0
1765298640000|2025-12-09 16:44:00|56968.9|56468.9|56968.9|56468.9|56968.9|56468.9|56968.9|56468.9|0
1765298680000|2025-12-09 16:44:40|56993.9|56493.9|56968.9|56468.9|56993.9|56493.9|56968.9|56468.9|0
1765298700000|2025-12-09 16:45:00|56934.9|56434.9|56968.9|56468.9|56968.9|56468.9|56934.9|56434.9|1
1765298710000|2025-12-09 16:45:10|56959.9|56459.9|56934.9|56434.9|56959.9|56459.9|56934.9|56434.9|0
1765298730000|2025-12-09 16:45:30|56950.9|56450.9|56950.9|56450.9|56950.9|56450.9|56950.9|56450.9|0
1765298740000|2025-12-09 16:45:40|56934.9|56434.9|56950.9|56450.9|56950.9|56450.9|56934.9|56434.9|0
1765298750000|2025-12-09 16:45:50|56918.9|56418.9|56918.9|56418.9|56918.9|56418.9|56918.9|56418.9|0
1765298760000|2025-12-09 16:46:00|56950.9|56450.9|56986.9|56486.9|56986.9|56486.9|56950.9|56450.9|3
1765298800000|2025-12-09 16:46:40|57002.9|56502.9|57002.9|56502.9|57002.9|56502.9|57002.9|56502.9|0
1765298820000|2025-12-09 16:47:00|57003|56503|57003|56503|57003|56503|57003|56503|0
1765298910000|2025-12-09 16:48:30|57028|56528|57003|56503|57028|56528|57003|56503|0
1765299000000|2025-12-09 16:50:00|57003.1|56503.1|57003.1|56503.1|57003.1|56503.1|57003.1|56503.1|0
1765299160000|2025-12-09 16:52:40|57003.2|56503.2|57003.2|56503.2|57003.2|56503.2|57003.2|56503.2|0
1765299340000|2025-12-09 16:55:40|57003.3|56503.3|57003.3|56503.3|57003.3|56503.3|57003.3|56503.3|0
1765299510000|2025-12-09 16:58:30|57021.3|56521.3|57046.3|56546.3|57046.3|56546.3|57021.3|56521.3|0
1765299520000|2025-12-09 16:58:40|57055.3|56555.3|57046.3|56546.3|57071.3|56571.3|57046.3|56546.3|0
1765299550000|2025-12-09 16:59:10|57046.4|56546.4|57064.3|56564.3|57132.3|56632.3|57046.4|56546.4|9
1765299570000|2025-12-09 16:59:30|57080.3|56580.3|57080.3|56580.3|57080.3|56580.3|57080.3|56580.3|0
1765299580000|2025-12-09 16:59:40|57080.4|56580.4|57080.4|56580.4|57080.4|56580.4|57080.4|56580.4|0
1765299600000|2025-12-09 17:00:00|57064.4|56564.4|57064.4|56564.4|57064.4|56564.4|57064.4|56564.4|1
1765299630000|2025-12-09 17:00:30|||||||||2
1765299670000|2025-12-09 17:01:10|57073.4|56573.4|57057.4|56557.4|57073.4|56573.4|57041.4|56541.4|0
1765299680000|2025-12-09 17:01:20|57032.4|56532.4|57032.4|56532.4|57032.4|56532.4|57032.4|56532.4|0
1765299820000|2025-12-09 17:03:40|57032.5|56532.5|57032.5|56532.5|57032.5|56532.5|57032.5|56532.5|0
1765299890000|2025-12-09 17:04:50|57041.5|56541.5|57032.5|56532.5|57057.5|56557.5|57032.5|56532.5|0
1765299900000|2025-12-09 17:05:00|57057.5|56557.5|57057.5|56557.5|57057.5|56557.5|57057.5|56557.5|0
1765299990000|2025-12-09 17:06:30|57073.6|56573.6|57073.6|56573.6|57089.6|56589.6|57073.6|56573.6|2
1765300030000|2025-12-09 17:07:10|57089.6|56589.6|57089.6|56589.6|57089.6|56589.6|57089.6|56589.6|0
1765300140000|2025-12-09 17:09:00|57114.7|56614.7|57114.7|56614.7|57114.7|56614.7|57114.7|56614.7|0
1765300260000|2025-12-09 17:11:00|||||||||2
1765300320000|2025-12-09 17:12:00|57114.8|56614.8|57114.8|56614.8|57114.8|56614.8|57114.8|56614.8|0
1765300340000|2025-12-09 17:12:20|57089.8|56589.8|57089.8|56589.8|57089.8|56589.8|57089.8|56589.8|2
1765300510000|2025-12-09 17:15:10|57089.9|56589.9|57089.9|56589.9|57089.9|56589.9|57089.9|56589.9|0
1765300690000|2025-12-09 17:18:10|57090|56590|57090|56590|57090|56590|57090|56590|0
1765300870000|2025-12-09 17:21:10|57090.1|56590.1|57090.1|56590.1|57090.1|56590.1|57090.1|56590.1|0
1765301050000|2025-12-09 17:24:10|57090.2|56590.2|57090.2|56590.2|57090.2|56590.2|57090.2|56590.2|0
1765301230000|2025-12-09 17:27:10|57090.3|56590.3|57090.3|56590.3|57090.3|56590.3|57090.3|56590.3|0
1765301240000|2025-12-09 17:27:20|57081.3|56581.3|57065.3|56565.3|57081.3|56581.3|57065.3|56565.3|0
1765301360000|2025-12-09 17:29:20|57017.3|56517.3|57035.2|56535.2|57035.2|56535.2|57017.3|56517.3|1
1765301370000|2025-12-09 17:29:30|57058.3|56558.3|57035.2|56535.2|57067.3|56567.3|57035.2|56535.2|0
1765301410000|2025-12-09 17:30:10|57035.3|56535.3|57035.3|56535.3|57035.3|56535.3|57035.3|56535.3|0
1765301610000|2025-12-09 17:33:30|57035.4|56535.4|57035.4|56535.4|57035.4|56535.4|57035.4|56535.4|0
1765301790000|2025-12-09 17:36:30|57035.5|56535.5|57035.5|56535.5|57035.5|56535.5|57035.5|56535.5|0
1765301980000|2025-12-09 17:39:40|57035.6|56535.6|57035.6|56535.6|57035.6|56535.6|57035.6|56535.6|0
1765302130000|2025-12-09 17:42:10|57060.6|56560.6|57035.6|56535.6|57060.6|56560.6|57035.6|56535.6|0
1765302180000|2025-12-09 17:43:00|57035.7|56535.7|57035.7|56535.7|57035.7|56535.7|57035.7|56535.7|0
1765302310000|2025-12-09 17:45:10|57051.8|56551.8|57051.8|56551.8|57051.8|56551.8|57051.8|56551.8|0
1765302450000|2025-12-09 17:47:30|57067.8|56567.8|57067.8|56567.8|57067.8|56567.8|57067.8|56567.8|0
1765302460000|2025-12-09 17:47:40|57051.8|56551.8|57051.8|56551.8|57051.8|56551.8|57051.8|56551.8|0
1765302510000|2025-12-09 17:48:30|57051.9|56551.9|57051.9|56551.9|57051.9|56551.9|57051.9|56551.9|0
1765302640000|2025-12-09 17:50:40|57060.9|56560.9|57051.9|56551.9|57060.9|56560.9|57051.9|56551.9|0
1765302690000|2025-12-09 17:51:30|57052|56552|57052|56552|57052|56552|57052|56552|0
1765302700000|2025-12-09 17:51:40|57035.9|56535.9|57035.9|56535.9|57035.9|56535.9|57035.9|56535.9|0
1765302750000|2025-12-09 17:52:30|57036|56536|57036|56536|57036|56536|57036|56536|0
1765302810000|2025-12-09 17:53:30|57045|56545|57061|56561|57061|56561|57045|56545|0
1765302820000|2025-12-09 17:53:40|57052|56552|57052|56552|57052|56552|57052|56552|0
1765302880000|2025-12-09 17:54:40|57052.1|56552.1|57052.1|56552.1|57052.1|56552.1|57052.1|56552.1|0
1765303000000|2025-12-09 17:56:40|57036.1|56536.1|57009.2|56509.2|57036.1|56536.1|57009.2|56509.2|2
1765303060000|2025-12-09 17:57:40|57018.2|56518.2|57018.2|56518.2|57018.2|56518.2|57018.2|56518.2|0
1765303080000|2025-12-09 17:58:00|57027.2|56527.2|57027.2|56527.2|57027.2|56527.2|57027.2|56527.2|0
1765303260000|2025-12-09 18:01:00|57027.3|56527.3|57027.3|56527.3|57027.3|56527.3|57027.3|56527.3|0
1765303450000|2025-12-09 18:04:10|57027.4|56527.4|57027.4|56527.4|57027.4|56527.4|57027.4|56527.4|0
1765303630000|2025-12-09 18:07:10|57027.5|56527.5|57027.5|56527.5|57027.5|56527.5|57027.5|56527.5|0
1765303830000|2025-12-09 18:10:30|57027.6|56527.6|57027.6|56527.6|57027.6|56527.6|57027.6|56527.6|0
1765303960000|2025-12-09 18:12:40|57052.6|56552.6|57052.6|56552.6|57052.6|56552.6|57052.6|56552.6|0
1765304010000|2025-12-09 18:13:30|57052.7|56552.7|57052.7|56552.7|57052.7|56552.7|57052.7|56552.7|0
1765304140000|2025-12-09 18:15:40|57102.7|56602.7|57102.7|56602.7|57102.7|56602.7|57102.7|56602.7|0
1765304160000|2025-12-09 18:16:00|57084.8|56584.8|57084.8|56584.8|57084.8|56584.8|57084.8|56584.8|1
1765304170000|2025-12-09 18:16:10|57093.8|56593.8|57093.8|56593.8|57093.8|56593.8|57093.8|56593.8|0
1765304230000|2025-12-09 18:17:10|57077.8|56577.8|57052.8|56552.8|57077.8|56577.8|57052.8|56552.8|0
1765304260000|2025-12-09 18:17:40|57061.8|56561.8|57077.8|56577.8|57077.8|56577.8|57061.8|56561.8|0
1765304300000|2025-12-09 18:18:20|57068.8|56568.8|57068.8|56568.8|57068.8|56568.8|57068.8|56568.8|0
1765304320000|2025-12-09 18:18:40|57068.9|56568.9|57068.9|56568.9|57068.9|56568.9|57068.9|56568.9|0
1765304330000|2025-12-09 18:18:50|57077.8|56577.8|57102.8|56602.8|57102.8|56602.8|57077.8|56577.8|0
1765304340000|2025-12-09 18:19:00|57077.8|56577.8|57077.8|56577.8|57077.8|56577.8|57077.8|56577.8|0
1765304380000|2025-12-09 18:19:40|57077.9|56577.9|57077.9|56577.9|57077.9|56577.9|57077.9|56577.9|0
1765304390000|2025-12-09 18:19:50|57068.9|56568.9|57068.9|56568.9|57068.9|56568.9|57068.9|56568.9|0
1765304440000|2025-12-09 18:20:40|57077.9|56577.9|57077.9|56577.9|57077.9|56577.9|57077.9|56577.9|0
1765304580000|2025-12-09 18:23:00|57078|56578|57078|56578|57078|56578|57078|56578|0
1765304760000|2025-12-09 18:26:00|57078.1|56578.1|57078.1|56578.1|57078.1|56578.1|57078.1|56578.1|0
1765304840000|2025-12-09 18:27:20|57069.1|56569.1|57069.1|56569.1|57069.1|56569.1|57069.1|56569.1|0
1765304880000|2025-12-09 18:28:00|57069.2|56569.2|57069.2|56569.2|57069.2|56569.2|57069.2|56569.2|0
1765305070000|2025-12-09 18:31:10|57069.3|56569.3|57069.3|56569.3|57069.3|56569.3|57069.3|56569.3|0
1765305250000|2025-12-09 18:34:10|57069.4|56569.4|57069.4|56569.4|57069.4|56569.4|57069.4|56569.4|0
1765305450000|2025-12-09 18:37:30|57069.5|56569.5|57069.5|56569.5|57069.5|56569.5|57069.5|56569.5|0
1765305630000|2025-12-09 18:40:30|57069.6|56569.6|57069.6|56569.6|57069.6|56569.6|57069.6|56569.6|0
1765305810000|2025-12-09 18:43:30|57069.7|56569.7|57069.7|56569.7|57069.7|56569.7|57069.7|56569.7|0
1765306000000|2025-12-09 18:46:40|57069.8|56569.8|57069.8|56569.8|57069.8|56569.8|57069.8|56569.8|0
1765306180000|2025-12-09 18:49:40|57069.9|56569.9|57069.9|56569.9|57069.9|56569.9|57069.9|56569.9|0
1765306380000|2025-12-09 18:53:00|57070|56570|57070|56570|57070|56570|57070|56570|0
1765306490000|2025-12-09 18:54:50|57079|56579|57079|56579|57079|56579|57079|56579|4
1765306530000|2025-12-09 18:55:30|57063|56563|57071.9|56571.9|57071.9|56571.9|57063|56563|1
1765306540000|2025-12-09 18:55:40|57096.9|56596.9|57096.9|56596.9|57096.9|56596.9|57096.9|56596.9|0
1765306570000|2025-12-09 18:56:10|57113|56613|57121.9|56621.9|57121.9|56621.9|57113|56613|1
1765306590000|2025-12-09 18:56:30|||||||||1
1765306620000|2025-12-09 18:57:00|57122|56622|57122|56622|57122|56622|57122|56622|0
1765306810000|2025-12-09 19:00:10|57122.1|56622.1|57122.1|56622.1|57122.1|56622.1|57122.1|56622.1|0
1765306870000|2025-12-09 19:01:10|||||||||1
1765306950000|2025-12-09 19:02:30|57115|56615|57115|56615|57115|56615|57115|56615|0
1765306960000|2025-12-09 19:02:40|57106.1|56606.1|57122.1|56622.1|57122.1|56622.1|57106.1|56606.1|0
1765307000000|2025-12-09 19:03:20|57090.1|56590.1|57072.2|56572.2|57090.1|56590.1|57072.2|56572.2|1
1765307190000|2025-12-09 19:06:30|57072.3|56572.3|57072.3|56572.3|57072.3|56572.3|57072.3|56572.3|0
1765307360000|2025-12-09 19:09:20|57097.3|56597.3|57097.3|56597.3|57097.3|56597.3|57097.3|56597.3|0
1765307380000|2025-12-09 19:09:40|57097.4|56597.4|57097.4|56597.4|57097.4|56597.4|57097.4|56597.4|0
1765307500000|2025-12-09 19:11:40|57172.4|56672.4|57172.4|56672.4|57172.4|56672.4|57172.4|56672.4|2
1765307580000|2025-12-09 19:13:00|57172.5|56672.5|57172.5|56672.5|57197.5|56697.5|57172.5|56672.5|1
1765307760000|2025-12-09 19:16:00|57154.7|56654.7|57154.7|56654.7|57154.7|56654.7|57154.7|56654.7|0
1765307770000|2025-12-09 19:16:10|57138.6|56638.6|57129.7|56629.7|57138.6|56638.6|57129.7|56629.7|0
1765307920000|2025-12-09 19:18:40|57154.7|56654.7|57154.7|56654.7|57154.7|56654.7|57154.7|56654.7|0
1765307950000|2025-12-09 19:19:10|57154.8|56654.8|57154.8|56654.8|57154.8|56654.8|57154.8|56654.8|0
1765308150000|2025-12-09 19:22:30|57154.9|56654.9|57154.9|56654.9|57154.9|56654.9|57154.9|56654.9|0
1765308330000|2025-12-09 19:25:30|57155|56655|57155|56655|57155|56655|57155|56655|0
1765308490000|2025-12-09 19:28:10|57172.9|56672.9|57172.9|56672.9|57172.9|56672.9|57172.9|56672.9|1
1765308540000|2025-12-09 19:29:00|57173|56673|57198|56698|57198|56698|57173|56673|0
1765308550000|2025-12-09 19:29:10|57173|56673|57173|56673|57173|56673|57173|56673|0
1765308720000|2025-12-09 19:32:00|57173.1|56673.1|57173.1|56673.1|57173.1|56673.1|57173.1|56673.1|0
1765308740000|2025-12-09 19:32:20|57182|56682|57198.1|56698.1|57198.1|56698.1|57182|56682|0
1765308790000|2025-12-09 19:33:10|57223.1|56723.1|57223.1|56723.1|57223.1|56723.1|57223.1|56723.1|0
1765308810000|2025-12-09 19:33:30|57207|56707|57198.1|56698.1|57207|56707|57198.1|56698.1|2
1765308840000|2025-12-09 19:34:00|57173.1|56673.1|57173.1|56673.1|57173.1|56673.1|57173.1|56673.1|0
1765308910000|2025-12-09 19:35:10|57173.2|56673.2|57173.2|56673.2|57173.2|56673.2|57173.2|56673.2|0
1765309110000|2025-12-09 19:38:30|57173.3|56673.3|57173.3|56673.3|57173.3|56673.3|57173.3|56673.3|0
1765309300000|2025-12-09 19:41:40|57173.4|56673.4|57173.4|56673.4|57173.4|56673.4|57173.4|56673.4|0
1765309480000|2025-12-09 19:44:40|57173.5|56673.5|57173.5|56673.5|57173.5|56673.5|57173.5|56673.5|0
1765309680000|2025-12-09 19:48:00|57173.6|56673.6|57173.6|56673.6|57173.6|56673.6|57173.6|56673.6|0
1765309790000|2025-12-09 19:49:50|||||||||30
1765309870000|2025-12-09 19:51:10|57173.7|56673.7|57173.7|56673.7|57173.7|56673.7|57173.7|56673.7|0
1765310070000|2025-12-09 19:54:30|57173.8|56673.8|57173.8|56673.8|57173.8|56673.8|57173.8|56673.8|0
1765310250000|2025-12-09 19:57:30|57173.9|56673.9|57173.9|56673.9|57173.9|56673.9|57173.9|56673.9|0
1765310360000|2025-12-09 19:59:20|57182.8|56682.8|57198.9|56698.9|57198.9|56698.9|57182.8|56682.8|0
1765310370000|2025-12-09 19:59:30|57173.9|56673.9|57173.9|56673.9|57173.9|56673.9|57173.9|56673.9|0
1765310390000|2025-12-09 19:59:50|57165|56665|57148.9|56648.9|57165|56665|57123.9|56623.9|1
1765310440000|2025-12-09 20:00:40|57149|56649|57149|56649|57149|56649|57149|56649|0
1765310640000|2025-12-09 20:04:00|57149.1|56649.1|57149.1|56649.1|57149.1|56649.1|57149.1|56649.1|0
1765310830000|2025-12-09 20:07:10|57149.2|56649.2|57149.2|56649.2|57149.2|56649.2|57149.2|56649.2|0
1765311010000|2025-12-09 20:10:10|57149.3|56649.3|57149.3|56649.3|57149.3|56649.3|57149.3|56649.3|0
1765311210000|2025-12-09 20:13:30|57149.4|56649.4|57149.4|56649.4|57149.4|56649.4|57149.4|56649.4|0
1765311400000|2025-12-09 20:16:40|57149.5|56649.5|57149.5|56649.5|57149.5|56649.5|57149.5|56649.5|0
1765311600000|2025-12-09 20:20:00|57149.6|56649.6|57149.6|56649.6|57149.6|56649.6|57149.6|56649.6|0
1765311780000|2025-12-09 20:23:00|57149.7|56649.7|57149.7|56649.7|57149.7|56649.7|57149.7|56649.7|0
1765311970000|2025-12-09 20:26:10|57149.8|56649.8|57149.8|56649.8|57149.8|56649.8|57149.8|56649.8|0
1765311980000|2025-12-09 20:26:20|57165.8|56665.8|57156.9|56656.9|57165.8|56665.8|57156.9|56656.9|1
1765312090000|2025-12-09 20:28:10|57157|56657|57157|56657|57157|56657|57157|56657|0
1765312240000|2025-12-09 20:30:40|57108.8|56608.8|57099.9|56599.9|57108.8|56608.8|57099.9|56599.9|2
1765312250000|2025-12-09 20:30:50|57124.9|56624.9|57124.9|56624.9|57124.9|56624.9|57124.9|56624.9|0
1765312360000|2025-12-09 20:32:40|57125|56625|57125|56625|57125|56625|57125|56625|0
1765312400000|2025-12-09 20:33:20|57200|56700|57200|56700|57200|56700|57200|56700|6
1765312410000|2025-12-09 20:33:30|57175|56675|57175|56675|57175|56675|57175|56675|0
1765312540000|2025-12-09 20:35:40|57175.1|56675.1|57175.1|56675.1|57175.1|56675.1|57175.1|56675.1|0
1765312740000|2025-12-09 20:39:00|57175.2|56675.2|57175.2|56675.2|57175.2|56675.2|57175.2|56675.2|0
1765312870000|2025-12-09 20:41:10|57141.3|56641.3|57141.3|56641.3|57141.3|56641.3|57141.3|56641.3|2
1765312950000|2025-12-09 20:42:30|57107.4|56607.4|57107.4|56607.4|57107.4|56607.4|57107.4|56607.4|0
1765312960000|2025-12-09 20:42:40|57091.3|56591.3|57107.4|56607.4|57107.4|56607.4|57082.4|56582.4|3
1765313000000|2025-12-09 20:43:20|57116.4|56616.4|57116.4|56616.4|57116.4|56616.4|57116.4|56616.4|0
1765313170000|2025-12-09 20:46:10|57116.5|56616.5|57116.5|56616.5|57116.5|56616.5|57116.5|56616.5|0
1765313260000|2025-12-09 20:47:40|57100.4|56600.4|57100.4|56600.4|57100.4|56600.4|57100.4|56600.4|0
1765313310000|2025-12-09 20:48:30|57100.5|56600.5|57100.5|56600.5|57100.5|56600.5|57100.5|56600.5|0
1765313460000|2025-12-09 20:51:00|57132.7|56632.7|57132.7|56632.7|57132.7|56632.7|57132.7|56632.7|0
1765313490000|2025-12-09 20:51:30|57148.8|56648.8|57148.8|56648.8|57148.8|56648.8|57148.8|56648.8|0
1765313510000|2025-12-09 20:51:50|57180.9|56680.9|57166.6|56666.6|57180.9|56680.9|57166.6|56666.6|3
1765313550000|2025-12-09 20:52:30|57166.7|56666.7|57166.7|56666.7|57166.7|56666.7|57166.7|56666.7|0
1765313740000|2025-12-09 20:55:40|57166.8|56666.8|57166.8|56666.8|57166.8|56666.8|57166.8|56666.8|0
1765313750000|2025-12-09 20:55:50|57175.7|56675.7|57175.7|56675.7|57175.7|56675.7|57175.7|56675.7|0
1765313760000|2025-12-09 20:56:00|57207.8|56707.8|57207.8|56707.8|57207.8|56707.8|57207.8|56707.8|0
1765313770000|2025-12-09 20:56:10|57265|56765|57265|56765|57265|56765|57265|56765|0
1765313790000|2025-12-09 20:56:30|57290|56790|57290|56790|57290|56790|57290|56790|0
1765313810000|2025-12-09 20:56:50|57322.2|56822.2|57313.3|56813.3|57322.2|56822.2|57313.3|56813.3|7
1765313820000|2025-12-09 20:57:00|57322.2|56822.2|57322.2|56822.2|57322.2|56822.2|57322.2|56822.2|0
1765313930000|2025-12-09 20:58:50|57241.9|56741.9|57197.2|56697.2|57241.9|56741.9|57197.2|56697.2|5
1765313940000|2025-12-09 20:59:00|57197.3|56697.3|57215.1|56715.1|57215.1|56715.1|57197.3|56697.3|2
1765313950000|2025-12-09 20:59:10|||||||||1
1765313960000|2025-12-09 20:59:20|57206.2|56706.2|57206.2|56706.2|57206.2|56706.2|57206.2|56706.2|0
1765313990000|2025-12-09 20:59:50|57197.3|56697.3|57124|56624|57197.3|56697.3|57124|56624|1
1765314000000|2025-12-09 21:00:00|57124.1|56624.1|57124.1|56624.1|57124.1|56624.1|57124.1|56624.1|0
1765314010000|2025-12-09 21:00:10|57140.1|56640.1|57131.2|56631.2|57140.1|56640.1|57131.2|56631.2|0
1765314030000|2025-12-09 21:00:30|57140.1|56640.1|57131.2|56631.2|57140.1|56640.1|57131.2|56631.2|0
1765314040000|2025-12-09 21:00:40|57140.1|56640.1|57131.2|56631.2|57140.1|56640.1|57131.2|56631.2|0
1765314060000|2025-12-09 21:01:00|57122.3|56622.3|57122.3|56622.3|57122.3|56622.3|57122.3|56622.3|1
1765314130000|2025-12-09 21:02:10|57122.4|56622.4|57122.4|56622.4|57122.4|56622.4|57122.4|56622.4|1
1765314140000|2025-12-09 21:02:20|57113.4|56613.4|57113.4|56613.4|57113.4|56613.4|57113.4|56613.4|0
1765314160000|2025-12-09 21:02:40|57113.5|56613.5|57138.5|56638.5|57138.5|56638.5|57113.5|56613.5|0
1765314170000|2025-12-09 21:02:50|57147.4|56647.4|57147.4|56647.4|57147.4|56647.4|57147.4|56647.4|1
1765378800000|2025-12-10 15:00:00|57181.3|56681.3|57206.3|56706.3|57206.3|56706.3|57181.3|56681.3|1
1765378810000|2025-12-10 15:00:10|57214.9|56714.9|57231.3|56731.3|57231.3|56731.3|57214.9|56714.9|2
1765378820000|2025-12-10 15:00:20|57198.5|56698.5|57190.7|56690.7|57198.5|56698.5|57182.1|56682.1|0
1765378830000|2025-12-10 15:00:30|57207.1|56707.1|57207.1|56707.1|57207.1|56707.1|57207.1|56707.1|0
1765378840000|2025-12-10 15:00:40|57174.4|56674.4|57174.4|56674.4|57174.4|56674.4|57174.4|56674.4|0
1765378850000|2025-12-10 15:00:50|57190.8|56690.8|57190.8|56690.8|57190.8|56690.8|57190.8|56690.8|0
1765378870000|2025-12-10 15:01:10|57207.2|56707.2|57215.8|56715.8|57215.8|56715.8|57207.2|56707.2|0
1765378880000|2025-12-10 15:01:20|||||||||5
1765378890000|2025-12-10 15:01:30|57248.5|56748.5|57265.8|56765.8|57265.8|56765.8|57248.5|56748.5|1
1765378900000|2025-12-10 15:01:40|57290.8|56790.8|57323.6|56823.6|57323.6|56823.6|57290.8|56790.8|1
1765378910000|2025-12-10 15:01:50|57406.3|56906.3|57439.9|56939.9|57506.3|57006.3|57406.3|56906.3|11
1765378920000|2025-12-10 15:02:00|57423.6|56923.6|57423.6|56923.6|57432.2|56932.2|57423.6|56923.6|0
1765378930000|2025-12-10 15:02:10|57407.2|56907.2|57381.3|56881.3|57407.2|56907.2|57381.3|56881.3|4
1765378940000|2025-12-10 15:02:20|57407.2|56907.2|57473.6|56973.6|57473.6|56973.6|57407.2|56907.2|0
1765378950000|2025-12-10 15:02:30|57506.3|57006.3|57456.3|56956.3|57506.3|57006.3|57406.3|56906.3|4
1765378960000|2025-12-10 15:02:40|57456.4|56956.4|57456.4|56956.4|57456.4|56956.4|57456.4|56956.4|0
1765378970000|2025-12-10 15:02:50|57439.1|56939.1|57406.4|56906.4|57439.1|56939.1|57406.4|56906.4|0
1765378980000|2025-12-10 15:03:00|57372.7|56872.7|57373.6|56873.6|57406.4|56906.4|57331.4|56831.4|6
1765378990000|2025-12-10 15:03:10|57390|56890|57440.8|56940.8|57440.8|56940.8|57381.4|56881.4|9
1765379000000|2025-12-10 15:03:20|57415|56915|57490.8|56990.8|57490.8|56990.8|57415|56915|14
1765379010000|2025-12-10 15:03:30|57507.2|57007.2|57550.3|57050.3|57550.3|57050.3|57507.2|57007.2|9
1765379020000|2025-12-10 15:03:40|57566.7|57066.7|57875.3|57375.3|57892.6|57392.6|57566.7|57066.7|10
1765379030000|2025-12-10 15:03:50|||||||||2
1765379040000|2025-12-10 15:04:00|57859|57359|57866.7|57366.7|57875.3|57375.3|57859|57359|11
1765379050000|2025-12-10 15:04:10|57850.3|57350.3|57858.1|57358.1|57858.1|57358.1|57841.7|57341.7|3
1765379060000|2025-12-10 15:04:20|57841.7|57341.7|57815.9|57315.9|57858.1|57358.1|57815.9|57315.9|4
1765379080000|2025-12-10 15:04:40|57799.5|57299.5|57808.1|57308.1|57808.1|57308.1|57799.5|57299.5|0
1765379100000|2025-12-10 15:05:00|57790.9|57290.9|57700.4|57200.4|57790.9|57290.9|57700.4|57200.4|0
1765379120000|2025-12-10 15:05:20|57716.8|57216.8|57716.8|57216.8|57716.8|57216.8|57716.8|57216.8|1
1765379160000|2025-12-10 15:06:00|57708.2|57208.2|57708.2|57208.2|57708.2|57208.2|57708.2|57208.2|1
1765379180000|2025-12-10 15:06:20|57691.8|57191.8|57691.8|57191.8|57691.8|57191.8|57691.8|57191.8|1
1765379190000|2025-12-10 15:06:30|57716.8|57216.8|57716.8|57216.8|57716.8|57216.8|57716.8|57216.8|0
1765379200000|2025-12-10 15:06:40|57708.2|57208.2|57691.8|57191.8|57708.2|57208.2|57675.4|57175.4|0
1765379210000|2025-12-10 15:06:50|57700.4|57200.4|57700.4|57200.4|57700.4|57200.4|57700.4|57200.4|0
1765379220000|2025-12-10 15:07:00|57716.8|57216.8|57700.4|57200.4|57716.8|57216.8|57700.4|57200.4|0
1765379250000|2025-12-10 15:07:30|57700.5|57200.5|57700.5|57200.5|57700.5|57200.5|57700.5|57200.5|0
1765379340000|2025-12-10 15:09:00|57674.6|57174.6|57674.7|57174.7|57674.7|57174.7|57674.6|57174.6|2
1765379350000|2025-12-10 15:09:10|||||||||1
1765379400000|2025-12-10 15:10:00|||||||||1
1765379410000|2025-12-10 15:10:10|57691.1|57191.1|57691.1|57191.1|57691.1|57191.1|57691.1|57191.1|0
1765379430000|2025-12-10 15:10:30|57674.7|57174.7|57674.7|57174.7|57674.7|57174.7|57674.7|57174.7|0
1765379450000|2025-12-10 15:10:50|57691.1|57191.1|57691.1|57191.1|57691.1|57191.1|57691.1|57191.1|1
1765379510000|2025-12-10 15:11:50|57674.7|57174.7|57648.9|57148.9|57674.7|57174.7|57648.9|57148.9|3
1765379520000|2025-12-10 15:12:00|57640.3|57140.3|57640.3|57140.3|57640.3|57140.3|57640.3|57140.3|2
1765379550000|2025-12-10 15:12:30|57648.9|57148.9|57648.9|57148.9|57648.9|57148.9|57648.9|57148.9|0
1765379590000|2025-12-10 15:13:10|57657.6|57157.6|57666.2|57166.2|57666.2|57166.2|57657.6|57157.6|2
1765379600000|2025-12-10 15:13:20|57657.6|57157.6|57657.6|57157.6|57657.6|57157.6|57657.6|57157.6|1
1765379650000|2025-12-10 15:14:10|57666.2|57166.2|57666.2|57166.2|57666.2|57166.2|57666.2|57166.2|0
1765379720000|2025-12-10 15:15:20|57674.9|57174.9|57674.9|57174.9|57674.9|57174.9|57674.9|57174.9|0
1765379730000|2025-12-10 15:15:30|57666.3|57166.3|57666.3|57166.3|57666.3|57166.3|57666.3|57166.3|0
1765379910000|2025-12-10 15:18:30|57666.4|57166.4|57666.4|57166.4|57666.4|57166.4|57666.4|57166.4|0
1765379980000|2025-12-10 15:19:40|57657.8|57157.8|57641.4|57141.4|57657.8|57157.8|57641.4|57141.4|0
1765380090000|2025-12-10 15:21:30|57625.1|57125.1|57625.1|57125.1|57625.1|57125.1|57625.1|57125.1|0
1765380100000|2025-12-10 15:21:40|57608.7|57108.7|57608.7|57108.7|57608.7|57108.7|57608.7|57108.7|0
1765380120000|2025-12-10 15:22:00|57617.3|57117.3|57658.7|57158.7|57658.7|57158.7|57617.3|57117.3|5
1765380130000|2025-12-10 15:22:10|57625.9|57125.9|57625.9|57125.9|57625.9|57125.9|57625.9|57125.9|3
1765380140000|2025-12-10 15:22:20|57609.5|57109.5|57592.3|57092.3|57609.5|57109.5|57592.3|57092.3|2
1765380150000|2025-12-10 15:22:30|57600.9|57100.9|57525.9|57025.9|57600.9|57100.9|57525.9|57025.9|5
1765380160000|2025-12-10 15:22:40|57592.3|57092.3|57592.3|57092.3|57592.3|57092.3|57592.3|57092.3|0
1765380180000|2025-12-10 15:23:00|57583.7|57083.7|57583.7|57083.7|57583.7|57083.7|57583.7|57083.7|0
1765380190000|2025-12-10 15:23:10|57575.1|57075.1|57526|57026|57575.1|57075.1|57526|57026|0
1765380200000|2025-12-10 15:23:20|57551|57051|57551|57051|57551|57051|57551|57051|0
1765380210000|2025-12-10 15:23:30|57558.7|57058.7|57558.7|57058.7|57558.7|57058.7|57558.7|57058.7|1
1765380220000|2025-12-10 15:23:40|57558.8|57058.8|57583.8|57083.8|57583.8|57083.8|57558.8|57058.8|0
1765380250000|2025-12-10 15:24:10|57567.4|57067.4|57567.4|57067.4|57567.4|57067.4|57567.4|57067.4|0
1765380260000|2025-12-10 15:24:20|57600.2|57100.2|57591.5|57091.5|57600.2|57100.2|57591.5|57091.5|4
1765380270000|2025-12-10 15:24:30|57591.6|57091.6|57600.2|57100.2|57600.2|57100.2|57591.6|57091.6|0
1765380430000|2025-12-10 15:27:10|57616.6|57116.6|57616.6|57116.6|57616.6|57116.6|57616.6|57116.6|0
1765380440000|2025-12-10 15:27:20|57600.3|57100.3|57541.7|57041.7|57600.3|57100.3|57541.7|57041.7|2
1765380450000|2025-12-10 15:27:30|57525.3|57025.3|57525.3|57025.3|57525.3|57025.3|57525.3|57025.3|0
1765380470000|2025-12-10 15:27:50|57550.3|57050.3|57550.3|57050.3|57550.3|57050.3|57550.3|57050.3|8
1765380480000|2025-12-10 15:28:00|57566.7|57066.7|57566.7|57066.7|57566.7|57066.7|57566.7|57066.7|0
1765380490000|2025-12-10 15:28:10|57549.5|57049.5|57566.7|57066.7|57566.7|57066.7|57549.5|57049.5|0
1765380510000|2025-12-10 15:28:30|57575.3|57075.3|57566.7|57066.7|57575.3|57075.3|57566.7|57066.7|2
1765380530000|2025-12-10 15:28:50|57558.1|57058.1|57549.5|57049.5|57558.1|57058.1|57549.5|57049.5|0
1765380540000|2025-12-10 15:29:00|57558.1|57058.1|57558.1|57058.1|57566.7|57066.7|57558.1|57058.1|0
1765380550000|2025-12-10 15:29:10|57566.7|57066.7|57566.7|57066.7|57566.7|57066.7|57566.7|57066.7|0
1765380570000|2025-12-10 15:29:30|57558.1|57058.1|57533.1|57033.1|57558.1|57058.1|57533.1|57033.1|1
1765380600000|2025-12-10 15:30:00|57516.7|57016.7|57509|57009|57516.7|57016.7|57500.4|57000.4|0
1765380630000|2025-12-10 15:30:30|57533.1|57033.1|57533.1|57033.1|57533.1|57033.1|57533.1|57033.1|0
1765380640000|2025-12-10 15:30:40|57516.8|57016.8|57516.8|57016.8|57516.8|57016.8|57516.8|57016.8|0
1765380650000|2025-12-10 15:30:50|57533.2|57033.2|57549.5|57049.5|57549.5|57049.5|57533.2|57033.2|0
1765380660000|2025-12-10 15:31:00|57549.6|57049.6|57549.6|57049.6|57549.6|57049.6|57549.6|57049.6|0
1765380670000|2025-12-10 15:31:10|57533.2|57033.2|57508.2|57008.2|57533.2|57033.2|57508.2|57008.2|0
1765380680000|2025-12-10 15:31:20|57491.8|56991.8|57475.4|56975.4|57491.8|56991.8|57475.4|56975.4|0
1765380690000|2025-12-10 15:31:30|57459|56959|57459|56959|57459|56959|57459|56959|0
1765380700000|2025-12-10 15:31:40|57442.6|56942.6|57442.6|56942.6|57442.6|56942.6|57442.6|56942.6|0
1765380740000|2025-12-10 15:32:20|57442.7|56942.7|57442.7|56942.7|57442.7|56942.7|57442.7|56942.7|0
1765380780000|2025-12-10 15:33:00|57475.5|56975.5|57475.5|56975.5|57475.5|56975.5|57475.5|56975.5|0
1765380810000|2025-12-10 15:33:30|57491.9|56991.9|57491.9|56991.9|57491.9|56991.9|57491.9|56991.9|0
1765380900000|2025-12-10 15:35:00|57524.7|57024.7|57550.5|57050.5|57550.5|57050.5|57524.7|57024.7|2
1765380970000|2025-12-10 15:36:10|57550.6|57050.6|57550.6|57050.6|57550.6|57050.6|57550.6|57050.6|0
1765381090000|2025-12-10 15:38:10|||||||||5
1765381140000|2025-12-10 15:39:00|57550.7|57050.7|57550.7|57050.7|57550.7|57050.7|57550.7|57050.7|0
1765381150000|2025-12-10 15:39:10|57599.8|57099.8|57599.8|57099.8|57599.8|57099.8|57599.8|57099.8|0
1765381160000|2025-12-10 15:39:20|57583.4|57083.4|57592.1|57092.1|57592.1|57092.1|57583.4|57083.4|0
1765381190000|2025-12-10 15:39:50|57575.7|57075.7|57575.7|57075.7|57575.7|57075.7|57559.3|57059.3|0
1765381200000|2025-12-10 15:40:00|57592.1|57092.1|57583.5|57083.5|57592.1|57092.1|57583.5|57083.5|0
1765381210000|2025-12-10 15:40:10|57567.1|57067.1|57575.7|57075.7|57575.7|57075.7|57567.1|57067.1|0
1765381220000|2025-12-10 15:40:20|57550.7|57050.7|57567.1|57067.1|57567.1|57067.1|57550.7|57050.7|0
1765381320000|2025-12-10 15:42:00|57575.7|57075.7|57575.8|57075.8|57575.8|57075.8|57575.7|57075.7|0
1765381340000|2025-12-10 15:42:20|57567.2|57067.2|57567.2|57067.2|57567.2|57067.2|57567.2|57067.2|0
1765381420000|2025-12-10 15:43:40|57583.6|57083.6|57583.6|57083.6|57583.6|57083.6|57583.6|57083.6|0
1765381480000|2025-12-10 15:44:40|||||||||1
1765381520000|2025-12-10 15:45:20|57583.7|57083.7|57583.7|57083.7|57583.7|57083.7|57583.7|57083.7|0
1765381570000|2025-12-10 15:46:10|57592.3|57092.3|57575.9|57075.9|57592.3|57092.3|57575.9|57075.9|0
1765381590000|2025-12-10 15:46:30|57608.7|57108.7|57608.7|57108.7|57608.7|57108.7|57608.7|57108.7|0
1765381610000|2025-12-10 15:46:50|57633.7|57133.7|57642.3|57142.3|57642.3|57142.3|57633.7|57133.7|2
1765381630000|2025-12-10 15:47:10|57650.9|57150.9|57650.9|57150.9|57650.9|57150.9|57650.9|57150.9|0
1765381650000|2025-12-10 15:47:30|57634.5|57134.5|57634.5|57134.5|57634.5|57134.5|57634.5|57134.5|0
1765381680000|2025-12-10 15:48:00|57634.6|57134.6|57626|57126|57634.6|57134.6|57626|57126|2
1765381710000|2025-12-10 15:48:30|57634.6|57134.6|57634.6|57134.6|57634.6|57134.6|57634.6|57134.6|0
1765381760000|2025-12-10 15:49:20|57626|57126|57626|57126|57626|57126|57626|57126|0
1765381830000|2025-12-10 15:50:30|||||||||4
1765381870000|2025-12-10 15:51:10|57626.1|57126.1|57626.1|57126.1|57626.1|57126.1|57626.1|57126.1|0
1765381890000|2025-12-10 15:51:30|57634.7|57134.7|57634.7|57134.7|57634.7|57134.7|57634.7|57134.7|1
1765381910000|2025-12-10 15:51:50|57601.9|57101.9|57576.1|57076.1|57601.9|57101.9|57576.1|57076.1|1
1765382010000|2025-12-10 15:53:30|||||||||1
1765382020000|2025-12-10 15:53:40|57543.3|57043.3|57501.1|57001.1|57543.3|57043.3|57501.1|57001.1|9
1765382050000|2025-12-10 15:54:10|57501.2|57001.2|57501.2|57001.2|57501.2|57001.2|57501.2|57001.2|0
1765382080000|2025-12-10 15:54:40|57484.8|56984.8|57484.8|56984.8|57484.8|56984.8|57484.8|56984.8|0
1765382090000|2025-12-10 15:54:50|57419.2|56919.2|57376.2|56876.2|57419.2|56919.2|57376.2|56876.2|2
1765382110000|2025-12-10 15:55:10|57359.8|56859.8|57294.2|56794.2|57359.8|56859.8|57294.2|56794.2|7
1765382120000|2025-12-10 15:55:20|57343.4|56843.4|57359.8|56859.8|57359.8|56859.8|57343.4|56843.4|3
1765382130000|2025-12-10 15:55:30|57309.8|56809.8|57309.8|56809.8|57309.8|56809.8|57301.2|56801.2|5
1765382140000|2025-12-10 15:55:40|57334.8|56834.8|57377|56877|57377|56877|57334.8|56834.8|0
1765382150000|2025-12-10 15:55:50|57352|56852|57352|56852|57352|56852|57352|56852|0
1765382190000|2025-12-10 15:56:30|57343.4|56843.4|57327|56827|57343.4|56843.4|57327|56827|0
1765382210000|2025-12-10 15:56:50|57302.1|56802.1|57302.1|56802.1|57302.1|56802.1|57302.1|56802.1|0
1765382230000|2025-12-10 15:57:10|57318.5|56818.5|57318.5|56818.5|57318.5|56818.5|57318.5|56818.5|0
1765382250000|2025-12-10 15:57:30|57327.1|56827.1|57327.1|56827.1|57327.1|56827.1|57327.1|56827.1|0
1765382260000|2025-12-10 15:57:40|57335.7|56835.7|57352.1|56852.1|57352.1|56852.1|57335.7|56835.7|0
1765382270000|2025-12-10 15:57:50|57377.1|56877.1|57352.1|56852.1|57377.1|56877.1|57327.1|56827.1|0
1765382280000|2025-12-10 15:58:00|57377.1|56877.1|57368.5|56868.5|57377.1|56877.1|57368.5|56868.5|5
1765382290000|2025-12-10 15:58:10|57351.3|56851.3|57351.3|56851.3|57351.3|56851.3|57334.9|56834.9|10
1765382320000|2025-12-10 15:58:40|57334.9|56834.9|57334.9|56834.9|57334.9|56834.9|57334.9|56834.9|0
1765382400000|2025-12-10 16:00:00|57335|56835|57335|56835|57335|56835|57335|56835|0
1765382410000|2025-12-10 16:00:10|57367.8|56867.8|57367.8|56867.8|57367.8|56867.8|57367.8|56867.8|0
1765382470000|2025-12-10 16:01:10|57376.4|56876.4|57376.4|56876.4|57376.4|56876.4|57376.4|56876.4|0
1765382560000|2025-12-10 16:02:40|57392.8|56892.8|57376.4|56876.4|57392.8|56892.8|57376.4|56876.4|0
1765382570000|2025-12-10 16:02:50|57392.8|56892.8|57392.8|56892.8|57392.8|56892.8|57392.8|56892.8|4
1765382580000|2025-12-10 16:03:00|57367.8|56867.8|57342.9|56842.9|57367.8|56867.8|57317.9|56817.9|0
1765382620000|2025-12-10 16:03:40|57351.5|56851.5|57351.5|56851.5|57351.5|56851.5|57351.5|56851.5|0
1765382630000|2025-12-10 16:03:50|57342.9|56842.9|57342.9|56842.9|57351.5|56851.5|57342.9|56842.9|0
1765382650000|2025-12-10 16:04:10|57360.1|56860.1|57351.5|56851.5|57368.7|56868.7|57351.5|56851.5|0
1765382660000|2025-12-10 16:04:20|57360.1|56860.1|57360.1|56860.1|57368.7|56868.7|57360.1|56860.1|0
1765382730000|2025-12-10 16:05:30|57342.9|56842.9|57351.5|56851.5|57351.5|56851.5|57342.9|56842.9|0
1765382770000|2025-12-10 16:06:10|57351.6|56851.6|57351.6|56851.6|57351.6|56851.6|57351.6|56851.6|0
1765382950000|2025-12-10 16:09:10|57351.7|56851.7|57351.7|56851.7|57351.7|56851.7|57351.7|56851.7|0
1765383000000|2025-12-10 16:10:00|57343.1|56843.1|57343.1|56843.1|57343.1|56843.1|57343.1|56843.1|0
1765383130000|2025-12-10 16:12:10|57343.2|56843.2|57343.2|56843.2|57343.2|56843.2|57343.2|56843.2|0
1765383140000|2025-12-10 16:12:20|57318.2|56818.2|57318.2|56818.2|57318.2|56818.2|57318.2|56818.2|0
1765383170000|2025-12-10 16:12:50|57326.8|56826.8|57318.2|56818.2|57343.2|56843.2|57318.2|56818.2|0
1765383180000|2025-12-10 16:13:00|57343.2|56843.2|57343.2|56843.2|57368.2|56868.2|57343.2|56843.2|0
1765383200000|2025-12-10 16:13:20|57351.8|56851.8|57368.2|56868.2|57368.2|56868.2|57351.8|56851.8|0
1765383220000|2025-12-10 16:13:40|57343.2|56843.2|57343.2|56843.2|57343.2|56843.2|57343.2|56843.2|0
1765383300000|2025-12-10 16:15:00|57343.3|56843.3|57343.3|56843.3|57343.3|56843.3|57343.3|56843.3|0
1765383480000|2025-12-10 16:18:00|57343.4|56843.4|57343.4|56843.4|57343.4|56843.4|57343.4|56843.4|0
1765383620000|2025-12-10 16:20:20|57352|56852|57393.4|56893.4|57393.4|56893.4|57352|56852|0
1765383660000|2025-12-10 16:21:00|57393.5|56893.5|57393.5|56893.5|57393.5|56893.5|57393.5|56893.5|0
1765383750000|2025-12-10 16:22:30|57376.3|56876.3|57326.3|56826.3|57376.3|56876.3|57326.3|56826.3|2
1765383760000|2025-12-10 16:22:40|57317.7|56817.7|57326.3|56826.3|57326.3|56826.3|57317.7|56817.7|0
1765383770000|2025-12-10 16:22:50|57334.9|56834.9|57334.9|56834.9|57334.9|56834.9|57334.9|56834.9|0
1765383780000|2025-12-10 16:23:00|57326.3|56826.3|57317.7|56817.7|57326.3|56826.3|57317.7|56817.7|0
1765383800000|2025-12-10 16:23:20|57326.3|56826.3|57326.3|56826.3|57326.3|56826.3|57326.3|56826.3|0
1765383820000|2025-12-10 16:23:40|57326.4|56826.4|57326.4|56826.4|57326.4|56826.4|57326.4|56826.4|0
1765383940000|2025-12-10 16:25:40|57335|56835|57326.4|56826.4|57335|56835|57326.4|56826.4|0
1765384000000|2025-12-10 16:26:40|57326.5|56826.5|57326.5|56826.5|57326.5|56826.5|57326.5|56826.5|0
1765384130000|2025-12-10 16:28:50|57335.1|56835.1|57351.5|56851.5|57351.5|56851.5|57335.1|56835.1|0
1765384150000|2025-12-10 16:29:10|57376.5|56876.5|57376.5|56876.5|57376.5|56876.5|57376.5|56876.5|0
1765384160000|2025-12-10 16:29:20|57367.9|56867.9|57326.5|56826.5|57367.9|56867.9|57326.5|56826.5|1
1765384180000|2025-12-10 16:29:40|57326.6|56826.6|57277.3|56777.3|57326.6|56826.6|57277.3|56777.3|0
1765384210000|2025-12-10 16:30:10|57277.4|56777.4|57277.4|56777.4|57277.4|56777.4|57277.4|56777.4|0
1765384230000|2025-12-10 16:30:30|57261|56761|57261|56761|57261|56761|57261|56761|0
1765384270000|2025-12-10 16:31:10|57277.4|56777.4|57277.4|56777.4|57277.4|56777.4|57277.4|56777.4|0
1765384350000|2025-12-10 16:32:30|57261|56761|57252.4|56752.4|57261|56761|57252.4|56752.4|0
1765384380000|2025-12-10 16:33:00|57252.5|56752.5|57252.5|56752.5|57252.5|56752.5|57252.5|56752.5|0
1765384440000|2025-12-10 16:34:00|57236.1|56736.1|57236.1|56736.1|57236.1|56736.1|57236.1|56736.1|0
1765384580000|2025-12-10 16:36:20|57236.2|56736.2|57236.2|56736.2|57236.2|56736.2|57236.2|56736.2|0
1765384590000|2025-12-10 16:36:30|57244.8|56744.8|57227.6|56727.6|57253.3|56753.3|57227.6|56727.6|0
1765384680000|2025-12-10 16:38:00|57236.2|56736.2|57236.2|56736.2|57236.2|56736.2|57236.2|56736.2|0
1765384690000|2025-12-10 16:38:10|57244.8|56744.8|57236.2|56736.2|57244.8|56744.8|57236.2|56736.2|0
1765384700000|2025-12-10 16:38:20|57227.6|56727.6|57227.6|56727.6|57227.6|56727.6|57227.6|56727.6|0
1765384750000|2025-12-10 16:39:10|57227.7|56727.7|57236.2|56736.2|57236.2|56736.2|57227.7|56727.7|1
1765384760000|2025-12-10 16:39:20|57236.3|56736.3|57236.3|56736.3|57236.3|56736.3|57236.3|56736.3|0
1765384880000|2025-12-10 16:41:20|57244.9|56744.9|57244.9|56744.9|57244.9|56744.9|57244.9|56744.9|0
1765384960000|2025-12-10 16:42:40|57245|56745|57245|56745|57245|56745|57245|56745|0
1765385120000|2025-12-10 16:45:20|57236.5|56736.5|57236.5|56736.5|57236.5|56736.5|57236.5|56736.5|0
1765385220000|2025-12-10 16:47:00|57227.9|56727.9|57227.9|56727.9|57227.9|56727.9|57227.9|56727.9|0
1765385250000|2025-12-10 16:47:30|57219.3|56719.3|57219.3|56719.3|57219.3|56719.3|57219.3|56719.3|0
1765385260000|2025-12-10 16:47:40|57219.4|56719.4|57219.4|56719.4|57219.4|56719.4|57219.4|56719.4|0
1765385280000|2025-12-10 16:48:00|57227.9|56727.9|57219.4|56719.4|57227.9|56727.9|57219.4|56719.4|0
1765385440000|2025-12-10 16:50:40|57219.5|56719.5|57219.5|56719.5|57219.5|56719.5|57219.5|56719.5|0
1765385500000|2025-12-10 16:51:40|57194.5|56694.5|57194.5|56694.5|57194.5|56694.5|57194.5|56694.5|0
1765385560000|2025-12-10 16:52:40|57161.7|56661.7|57111.7|56611.7|57161.7|56661.7|57111.7|56611.7|1
1765385580000|2025-12-10 16:53:00|||||||||1
1765385590000|2025-12-10 16:53:10|57095.3|56595.3|57070.3|56570.3|57095.3|56595.3|57061.7|56561.7|0
1765385600000|2025-12-10 16:53:20|57086.7|56586.7|57086.7|56586.7|57086.7|56586.7|57086.7|56586.7|0
1765385630000|2025-12-10 16:53:50|57103.1|56603.1|57103.1|56603.1|57103.1|56603.1|57103.1|56603.1|0
1765385650000|2025-12-10 16:54:10|57103.2|56603.2|57103.2|56603.2|57111.7|56611.7|57103.2|56603.2|0
1765385680000|2025-12-10 16:54:40|57111.8|56611.8|57111.8|56611.8|57111.8|56611.8|57111.8|56611.8|0
1765385700000|2025-12-10 16:55:00|57128.2|56628.2|57119.6|56619.6|57128.2|56628.2|57119.6|56619.6|0
1765385730000|2025-12-10 16:55:30|57144.6|56644.6|57144.6|56644.6|57144.6|56644.6|57144.6|56644.6|0
1765385740000|2025-12-10 16:55:40|57136|56636|57103.2|56603.2|57136|56636|57103.2|56603.2|0
1765385830000|2025-12-10 16:57:10|57103.3|56603.3|57103.3|56603.3|57103.3|56603.3|57103.3|56603.3|0
1765385890000|2025-12-10 16:58:10|57094.7|56594.7|57094.7|56594.7|57094.7|56594.7|57094.7|56594.7|1
1765385900000|2025-12-10 16:58:20|57061.9|56561.9|57061.9|56561.9|57061.9|56561.9|57061.9|56561.9|0
1765385910000|2025-12-10 16:58:30|57078.3|56578.3|57094.7|56594.7|57094.7|56594.7|57078.3|56578.3|0
1765385920000|2025-12-10 16:58:40|57119.7|56619.7|57111.1|56611.1|57119.7|56619.7|57094.7|56594.7|0
1765385930000|2025-12-10 16:58:50|57094.7|56594.7|57094.7|56594.7|57119.7|56619.7|57094.7|56594.7|0
1765385980000|2025-12-10 16:59:40|57094.8|56594.8|57094.8|56594.8|57094.8|56594.8|57094.8|56594.8|0
1765386010000|2025-12-10 17:00:10|57069.8|56569.8|57069.8|56569.8|57069.8|56569.8|57069.8|56569.8|0
1765386150000|2025-12-10 17:02:30|57037|56537|57019.9|56519.9|57037|56537|57019.8|56519.8|2
1765386170000|2025-12-10 17:02:50|57028.4|56528.4|57028.4|56528.4|57028.4|56528.4|57028.4|56528.4|0
1765386180000|2025-12-10 17:03:00|57019.9|56519.9|57019.9|56519.9|57028.5|56528.5|57019.9|56519.9|0
1765386190000|2025-12-10 17:03:10|57052.7|56552.7|57052.7|56552.7|57052.7|56552.7|57052.7|56552.7|0
1765386280000|2025-12-10 17:04:40|57052.8|56552.8|57052.8|56552.8|57052.8|56552.8|57052.8|56552.8|0
1765386370000|2025-12-10 17:06:10|57061.4|56561.4|57061.4|56561.4|57061.4|56561.4|57061.4|56561.4|1
1765386400000|2025-12-10 17:06:40|57070|56570|57120.7|56620.7|57120.7|56620.7|57070|56570|2
1765386410000|2025-12-10 17:06:50|57103.6|56603.6|57112.2|56612.2|57112.2|56612.2|57103.6|56603.6|1
1765386420000|2025-12-10 17:07:00|57128.6|56628.6|57145|56645|57145|56645|57128.6|56628.6|0
1765386450000|2025-12-10 17:07:30|57128.6|56628.6|57128.6|56628.6|57128.6|56628.6|57128.6|56628.6|0
1765386500000|2025-12-10 17:08:20|57112.2|56612.2|57112.2|56612.2|57112.2|56612.2|57112.2|56612.2|0
1765386510000|2025-12-10 17:08:30|57137.2|56637.2|57137.2|56637.2|57137.2|56637.2|57137.2|56637.2|0
1765386520000|2025-12-10 17:08:40|57103.6|56603.6|57103.6|56603.6|57103.6|56603.6|57103.6|56603.6|0
1765386540000|2025-12-10 17:09:00|57152.9|56652.9|57152.9|56652.9|57152.9|56652.9|57152.9|56652.9|0
1765386570000|2025-12-10 17:09:30|57145.1|56645.1|57103.7|56603.7|57152.9|56652.9|57103.7|56603.7|0
1765386580000|2025-12-10 17:09:40|57136.5|56636.5|57120.1|56620.1|57136.5|56636.5|57120.1|56620.1|0
1765386590000|2025-12-10 17:09:50|57136.5|56636.5|57070.1|56570.1|57136.5|56636.5|57070.1|56570.1|0
1765386700000|2025-12-10 17:11:40|57070.2|56570.2|57070.2|56570.2|57070.2|56570.2|57070.2|56570.2|0
1765386880000|2025-12-10 17:14:40|57070.3|56570.3|57021|56521|57070.3|56570.3|57021|56521|5
1765386910000|2025-12-10 17:15:10|57003.9|56503.9|57003.9|56503.9|57003.9|56503.9|57003.9|56503.9|0
1765387010000|2025-12-10 17:16:50|57020.3|56520.3|57020.3|56520.3|57020.3|56520.3|57020.3|56520.3|0
1765387050000|2025-12-10 17:17:30|57020.4|56520.4|57020.4|56520.4|57020.4|56520.4|57020.4|56520.4|0
1765387150000|2025-12-10 17:19:10|57029|56529|57029|56529|57029|56529|57029|56529|0
1765387180000|2025-12-10 17:19:40|57012.6|56512.6|57004|56504|57012.6|56512.6|57004|56504|3
1765387190000|2025-12-10 17:19:50|56995.4|56495.4|56995.4|56495.4|56995.4|56495.4|56995.4|56495.4|2
1765387200000|2025-12-10 17:20:00|57004|56504|57004|56504|57004|56504|57004|56504|0
1765387250000|2025-12-10 17:20:50|56995.5|56495.5|56995.5|56495.5|56995.5|56495.5|56995.5|56495.5|0
1765387310000|2025-12-10 17:21:50|||||||||1
1765387320000|2025-12-10 17:22:00|56986.9|56486.9|56979.1|56479.1|56986.9|56486.9|56970.5|56470.5|0
1765387330000|2025-12-10 17:22:10|57054.1|56554.1|57054.1|56554.1|57054.1|56554.1|57054.1|56554.1|3
1765387340000|2025-12-10 17:22:20|57045.5|56545.5|57029.1|56529.1|57045.5|56545.5|57029.1|56529.1|0
1765387350000|2025-12-10 17:22:30|57037.7|56537.7|57062.7|56562.7|57062.7|56562.7|57037.7|56537.7|0
1765387360000|2025-12-10 17:22:40|57137.7|56637.7|57104.1|56604.1|57137.7|56637.7|57104.1|56604.1|4
1765387370000|2025-12-10 17:22:50|57112.7|56612.7|57112.7|56612.7|57162.7|56662.7|57112.7|56612.7|0
1765387380000|2025-12-10 17:23:00|57170.5|56670.5|57112.7|56612.7|57170.5|56670.5|57112.7|56612.7|0
1765387410000|2025-12-10 17:23:30|57096.3|56596.3|57096.3|56596.3|57096.3|56596.3|57096.3|56596.3|0
1765387530000|2025-12-10 17:25:30|57096.4|56596.4|57096.4|56596.4|57096.4|56596.4|57096.4|56596.4|0
1765387710000|2025-12-10 17:28:30|57096.5|56596.5|57096.5|56596.5|57096.5|56596.5|57096.5|56596.5|0
1765387860000|2025-12-10 17:31:00|57080.1|56580.1|57080.1|56580.1|57080.1|56580.1|57080.1|56580.1|0
1765387930000|2025-12-10 17:32:10|57080.2|56580.2|57080.2|56580.2|57080.2|56580.2|57080.2|56580.2|0
1765388080000|2025-12-10 17:34:40|57030.2|56530.2|57030.2|56530.2|57030.2|56530.2|57030.2|56530.2|0
1765388130000|2025-12-10 17:35:30|57030.3|56530.3|57030.3|56530.3|57030.3|56530.3|57030.3|56530.3|0
1765388140000|2025-12-10 17:35:40|57022.4|56522.4|57022.4|56522.4|57022.4|56522.4|57022.4|56522.4|0
1765388150000|2025-12-10 17:35:50|57013.8|56513.8|57013.8|56513.8|57013.8|56513.8|57013.8|56513.8|0
1765388160000|2025-12-10 17:36:00|57013.9|56513.9|57013.9|56513.9|57013.9|56513.9|57013.9|56513.9|0
1765388240000|2025-12-10 17:37:20|57031|56531|57013.9|56513.9|57047.5|56547.5|57013.9|56513.9|2
1765388250000|2025-12-10 17:37:30|57063.2|56563.2|57080.3|56580.3|57080.3|56580.3|57063.2|56563.2|1
1765388260000|2025-12-10 17:37:40|57195.3|56695.3|57372.5|56572.5|57372.5|56695.3|57195.3|56572.5|1
1765388270000|2025-12-10 17:37:50|57130.3|56630.3|57130.3|56630.3|57130.3|56630.3|57130.3|56630.3|0
1765388280000|2025-12-10 17:38:00|57180.3|56680.3|57180.3|56680.3|57180.3|56680.3|57180.3|56680.3|0
1765388290000|2025-12-10 17:38:10|57130.3|56630.3|57130.3|56630.3|57130.3|56630.3|57130.3|56630.3|0
1765388310000|2025-12-10 17:38:30|57130.4|56630.4|57130.4|56630.4|57130.4|56630.4|57130.4|56630.4|0
1765388330000|2025-12-10 17:38:50|57138.9|56638.9|57205.4|56705.4|57205.4|56705.4|57138.9|56638.9|2
1765388340000|2025-12-10 17:39:00|57196.8|56696.8|57180.4|56680.4|57196.8|56696.8|57180.4|56680.4|0
1765388360000|2025-12-10 17:39:20|57196.8|56696.8|57196.8|56696.8|57196.8|56696.8|57196.8|56696.8|0
1765388370000|2025-12-10 17:39:30|57188.2|56688.2|57171.8|56671.8|57188.2|56688.2|57171.8|56671.8|0
1765388400000|2025-12-10 17:40:00|57146.8|56646.8|57230.4|56730.4|57230.4|56730.4|57146.8|56646.8|0
1765388410000|2025-12-10 17:40:10|57205.4|56705.4|57230.4|56730.4|57230.4|56730.4|57205.4|56705.4|0
1765388420000|2025-12-10 17:40:20|57205.4|56705.4|57171.8|56671.8|57205.4|56705.4|57171.8|56671.8|0
1765388440000|2025-12-10 17:40:40|57171.9|56671.9|57171.9|56671.9|57171.9|56671.9|57171.9|56671.9|0
1765388620000|2025-12-10 17:43:40|57172|56672|57172|56672|57172|56672|57172|56672|0
1765388670000|2025-12-10 17:44:30|57197|56697|57197|56697|57197|56697|57197|56697|0
1765388780000|2025-12-10 17:46:20|||||||||1
1765388800000|2025-12-10 17:46:40|57197.1|56697.1|57197.1|56697.1|57197.1|56697.1|57197.1|56697.1|0
1765389000000|2025-12-10 17:50:00|57197.2|56697.2|57197.2|56697.2|57197.2|56697.2|57197.2|56697.2|0
1765389170000|2025-12-10 17:52:50|57197.3|56697.3|57197.3|56697.3|57197.3|56697.3|57197.3|56697.3|0
1765389250000|2025-12-10 17:54:10|57188.7|56688.7|57172.3|56672.3|57188.7|56688.7|57172.3|56672.3|0
1765389350000|2025-12-10 17:55:50|57172.4|56672.4|57172.4|56672.4|57172.4|56672.4|57172.4|56672.4|0
1765389420000|2025-12-10 17:57:00|57139.5|56639.5|57139.5|56639.5|57139.5|56639.5|57139.5|56639.5|0
1765389470000|2025-12-10 17:57:50|57139.6|56639.6|57139.6|56639.6|57139.6|56639.6|57139.6|56639.6|0
1765389660000|2025-12-10 18:01:00|57139.7|56639.7|57139.7|56639.7|57139.7|56639.7|57139.7|56639.7|0
1765389710000|2025-12-10 18:01:50|57131.1|56631.1|57139.7|56639.7|57139.7|56639.7|57122.5|56622.5|0
1765389840000|2025-12-10 18:04:00|57139.8|56639.8|57139.8|56639.8|57139.8|56639.8|57139.8|56639.8|0
1765390030000|2025-12-10 18:07:10|57139.9|56639.9|57139.9|56639.9|57139.9|56639.9|57139.9|56639.9|0
1765390210000|2025-12-10 18:10:10|57140|56640|57140|56640|57140|56640|57140|56640|0
1765390410000|2025-12-10 18:13:30|57140.1|56640.1|57140.1|56640.1|57140.1|56640.1|57140.1|56640.1|0
1765390590000|2025-12-10 18:16:30|57140.2|56640.2|57140.2|56640.2|57140.2|56640.2|57140.2|56640.2|0
1765390780000|2025-12-10 18:19:40|57140.3|56640.3|57140.3|56640.3|57140.3|56640.3|57140.3|56640.3|0
1765390800000|2025-12-10 18:20:00|57131.7|56631.7|57173.8|56673.8|57198.8|56698.8|57131.7|56631.7|0
1765390840000|2025-12-10 18:20:40|57173.9|56673.9|57173.9|56673.9|57173.9|56673.9|57173.9|56673.9|0
1765390930000|2025-12-10 18:22:10|57198.9|56698.9|57198.9|56698.9|57198.9|56698.9|57198.9|56698.9|0
1765391040000|2025-12-10 18:24:00|57199|56699|57199|56699|57199|56699|57199|56699|0
1765391200000|2025-12-10 18:26:40|57190.5|56690.5|57206.9|56706.9|57206.9|56706.9|57190.5|56690.5|0
1765391260000|2025-12-10 18:27:40|57207|56707|57207|56707|57207|56707|57207|56707|0
1765391440000|2025-12-10 18:30:40|57207.1|56707.1|57207.1|56707.1|57207.1|56707.1|57207.1|56707.1|0
1765391630000|2025-12-10 18:33:50|57223.6|56723.6|57232.2|56732.2|57232.2|56732.2|57223.6|56723.6|0
1765391820000|2025-12-10 18:37:00|57232.3|56732.3|57232.3|56732.3|57232.3|56732.3|57232.3|56732.3|0
1765378800000|2025-12-10 15:00:00|57181.3|56681.3|57206.3|56706.3|57206.3|56706.3|57181.3|56681.3|1
1765378810000|2025-12-10 15:00:10|57214.9|56714.9|57231.3|56731.3|57231.3|56731.3|57214.9|56714.9|2
1765378820000|2025-12-10 15:00:20|57198.5|56698.5|57190.7|56690.7|57198.5|56698.5|57182.1|56682.1|0
1765378830000|2025-12-10 15:00:30|57207.1|56707.1|57207.1|56707.1|57207.1|56707.1|57207.1|56707.1|0
1765378840000|2025-12-10 15:00:40|57174.4|56674.4|57174.4|56674.4|57174.4|56674.4|57174.4|56674.4|0
1765378850000|2025-12-10 15:00:50|57190.8|56690.8|57190.8|56690.8|57190.8|56690.8|57190.8|56690.8|0
1765378870000|2025-12-10 15:01:10|57207.2|56707.2|57215.8|56715.8|57215.8|56715.8|57207.2|56707.2|0
1765378880000|2025-12-10 15:01:20|||||||||5
1765378890000|2025-12-10 15:01:30|57248.5|56748.5|57265.8|56765.8|57265.8|56765.8|57248.5|56748.5|1
1765378900000|2025-12-10 15:01:40|57290.8|56790.8|57323.6|56823.6|57323.6|56823.6|57290.8|56790.8|1
1765378910000|2025-12-10 15:01:50|57406.3|56906.3|57439.9|56939.9|57506.3|57006.3|57406.3|56906.3|11
1765378920000|2025-12-10 15:02:00|57423.6|56923.6|57423.6|56923.6|57432.2|56932.2|57423.6|56923.6|0
1765378930000|2025-12-10 15:02:10|57407.2|56907.2|57381.3|56881.3|57407.2|56907.2|57381.3|56881.3|4
1765378940000|2025-12-10 15:02:20|57407.2|56907.2|57473.6|56973.6|57473.6|56973.6|57407.2|56907.2|0
1765378950000|2025-12-10 15:02:30|57506.3|57006.3|57456.3|56956.3|57506.3|57006.3|57406.3|56906.3|4
1765378960000|2025-12-10 15:02:40|57456.4|56956.4|57456.4|56956.4|57456.4|56956.4|57456.4|56956.4|0
1765378970000|2025-12-10 15:02:50|57439.1|56939.1|57406.4|56906.4|57439.1|56939.1|57406.4|56906.4|0
1765378980000|2025-12-10 15:03:00|57372.7|56872.7|57373.6|56873.6|57406.4|56906.4|57331.4|56831.4|6
1765378990000|2025-12-10 15:03:10|57390|56890|57440.8|56940.8|57440.8|56940.8|57381.4|56881.4|9
1765379000000|2025-12-10 15:03:20|57415|56915|57490.8|56990.8|57490.8|56990.8|57415|56915|14
1765379010000|2025-12-10 15:03:30|57507.2|57007.2|57550.3|57050.3|57550.3|57050.3|57507.2|57007.2|9
1765379020000|2025-12-10 15:03:40|57566.7|57066.7|57875.3|57375.3|57892.6|57392.6|57566.7|57066.7|10
1765379030000|2025-12-10 15:03:50|||||||||2
1765379040000|2025-12-10 15:04:00|57859|57359|57866.7|57366.7|57875.3|57375.3|57859|57359|11
1765379050000|2025-12-10 15:04:10|57850.3|57350.3|57858.1|57358.1|57858.1|57358.1|57841.7|57341.7|3
1765379060000|2025-12-10 15:04:20|57841.7|57341.7|57815.9|57315.9|57858.1|57358.1|57815.9|57315.9|4
1765379080000|2025-12-10 15:04:40|57799.5|57299.5|57808.1|57308.1|57808.1|57308.1|57799.5|57299.5|0
1765379100000|2025-12-10 15:05:00|57790.9|57290.9|57700.4|57200.4|57790.9|57290.9|57700.4|57200.4|0
1765379120000|2025-12-10 15:05:20|57716.8|57216.8|57716.8|57216.8|57716.8|57216.8|57716.8|57216.8|1
1765379160000|2025-12-10 15:06:00|57708.2|57208.2|57708.2|57208.2|57708.2|57208.2|57708.2|57208.2|1
1765379180000|2025-12-10 15:06:20|57691.8|57191.8|57691.8|57191.8|57691.8|57191.8|57691.8|57191.8|1
1765379190000|2025-12-10 15:06:30|57716.8|57216.8|57716.8|57216.8|57716.8|57216.8|57716.8|57216.8|0
1765379200000|2025-12-10 15:06:40|57708.2|57208.2|57691.8|57191.8|57708.2|57208.2|57675.4|57175.4|0
1765379210000|2025-12-10 15:06:50|57700.4|57200.4|57700.4|57200.4|57700.4|57200.4|57700.4|57200.4|0
1765379220000|2025-12-10 15:07:00|57716.8|57216.8|57700.4|57200.4|57716.8|57216.8|57700.4|57200.4|0
1765379250000|2025-12-10 15:07:30|57700.5|57200.5|57700.5|57200.5|57700.5|57200.5|57700.5|57200.5|0
1765379340000|2025-12-10 15:09:00|57674.6|57174.6|57674.7|57174.7|57674.7|57174.7|57674.6|57174.6|2
1765379350000|2025-12-10 15:09:10|||||||||1
1765379400000|2025-12-10 15:10:00|||||||||1
1765379410000|2025-12-10 15:10:10|57691.1|57191.1|57691.1|57191.1|57691.1|57191.1|57691.1|57191.1|0
1765379430000|2025-12-10 15:10:30|57674.7|57174.7|57674.7|57174.7|57674.7|57174.7|57674.7|57174.7|0
1765379450000|2025-12-10 15:10:50|57691.1|57191.1|57691.1|57191.1|57691.1|57191.1|57691.1|57191.1|1
1765379510000|2025-12-10 15:11:50|57674.7|57174.7|57648.9|57148.9|57674.7|57174.7|57648.9|57148.9|3
1765379520000|2025-12-10 15:12:00|57640.3|57140.3|57640.3|57140.3|57640.3|57140.3|57640.3|57140.3|2
1765379550000|2025-12-10 15:12:30|57648.9|57148.9|57648.9|57148.9|57648.9|57148.9|57648.9|57148.9|0
1765379590000|2025-12-10 15:13:10|57657.6|57157.6|57666.2|57166.2|57666.2|57166.2|57657.6|57157.6|2
1765379600000|2025-12-10 15:13:20|57657.6|57157.6|57657.6|57157.6|57657.6|57157.6|57657.6|57157.6|1
1765379650000|2025-12-10 15:14:10|57666.2|57166.2|57666.2|57166.2|57666.2|57166.2|57666.2|57166.2|0
1765379720000|2025-12-10 15:15:20|57674.9|57174.9|57674.9|57174.9|57674.9|57174.9|57674.9|57174.9|0
1765379730000|2025-12-10 15:15:30|57666.3|57166.3|57666.3|57166.3|57666.3|57166.3|57666.3|57166.3|0
1765379910000|2025-12-10 15:18:30|57666.4|57166.4|57666.4|57166.4|57666.4|57166.4|57666.4|57166.4|0
1765379980000|2025-12-10 15:19:40|57657.8|57157.8|57641.4|57141.4|57657.8|57157.8|57641.4|57141.4|0
1765380090000|2025-12-10 15:21:30|57625.1|57125.1|57625.1|57125.1|57625.1|57125.1|57625.1|57125.1|0
1765380100000|2025-12-10 15:21:40|57608.7|57108.7|57608.7|57108.7|57608.7|57108.7|57608.7|57108.7|0
1765380120000|2025-12-10 15:22:00|57617.3|57117.3|57658.7|57158.7|57658.7|57158.7|57617.3|57117.3|5
1765380130000|2025-12-10 15:22:10|57625.9|57125.9|57625.9|57125.9|57625.9|57125.9|57625.9|57125.9|3
1765380140000|2025-12-10 15:22:20|57609.5|57109.5|57592.3|57092.3|57609.5|57109.5|57592.3|57092.3|2
1765380150000|2025-12-10 15:22:30|57600.9|57100.9|57525.9|57025.9|57600.9|57100.9|57525.9|57025.9|5
1765380160000|2025-12-10 15:22:40|57592.3|57092.3|57592.3|57092.3|57592.3|57092.3|57592.3|57092.3|0
1765380180000|2025-12-10 15:23:00|57583.7|57083.7|57583.7|57083.7|57583.7|57083.7|57583.7|57083.7|0
1765380190000|2025-12-10 15:23:10|57575.1|57075.1|57526|57026|57575.1|57075.1|57526|57026|0
1765380200000|2025-12-10 15:23:20|57551|57051|57551|57051|57551|57051|57551|57051|0
1765380210000|2025-12-10 15:23:30|57558.7|57058.7|57558.7|57058.7|57558.7|57058.7|57558.7|57058.7|1
1765380220000|2025-12-10 15:23:40|57558.8|57058.8|57583.8|57083.8|57583.8|57083.8|57558.8|57058.8|0
1765380250000|2025-12-10 15:24:10|57567.4|57067.4|57567.4|57067.4|57567.4|57067.4|57567.4|57067.4|0
1765380260000|2025-12-10 15:24:20|57600.2|57100.2|57591.5|57091.5|57600.2|57100.2|57591.5|57091.5|4
1765380270000|2025-12-10 15:24:30|57591.6|57091.6|57600.2|57100.2|57600.2|57100.2|57591.6|57091.6|0
1765380430000|2025-12-10 15:27:10|57616.6|57116.6|57616.6|57116.6|57616.6|57116.6|57616.6|57116.6|0
1765380440000|2025-12-10 15:27:20|57600.3|57100.3|57541.7|57041.7|57600.3|57100.3|57541.7|57041.7|2
1765380450000|2025-12-10 15:27:30|57525.3|57025.3|57525.3|57025.3|57525.3|57025.3|57525.3|57025.3|0
1765380470000|2025-12-10 15:27:50|57550.3|57050.3|57550.3|57050.3|57550.3|57050.3|57550.3|57050.3|8
1765380480000|2025-12-10 15:28:00|57566.7|57066.7|57566.7|57066.7|57566.7|57066.7|57566.7|57066.7|0
1765380490000|2025-12-10 15:28:10|57549.5|57049.5|57566.7|57066.7|57566.7|57066.7|57549.5|57049.5|0
1765380510000|2025-12-10 15:28:30|57575.3|57075.3|57566.7|57066.7|57575.3|57075.3|57566.7|57066.7|2
1765380530000|2025-12-10 15:28:50|57558.1|57058.1|57549.5|57049.5|57558.1|57058.1|57549.5|57049.5|0
1765380540000|2025-12-10 15:29:00|57558.1|57058.1|57558.1|57058.1|57566.7|57066.7|57558.1|57058.1|0
1765380550000|2025-12-10 15:29:10|57566.7|57066.7|57566.7|57066.7|57566.7|57066.7|57566.7|57066.7|0
1765380570000|2025-12-10 15:29:30|57558.1|57058.1|57533.1|57033.1|57558.1|57058.1|57533.1|57033.1|1
1765380600000|2025-12-10 15:30:00|57516.7|57016.7|57509|57009|57516.7|57016.7|57500.4|57000.4|0
1765380630000|2025-12-10 15:30:30|57533.1|57033.1|57533.1|57033.1|57533.1|57033.1|57533.1|57033.1|0
1765380640000|2025-12-10 15:30:40|57516.8|57016.8|57516.8|57016.8|57516.8|57016.8|57516.8|57016.8|0
1765380650000|2025-12-10 15:30:50|57533.2|57033.2|57549.5|57049.5|57549.5|57049.5|57533.2|57033.2|0
1765380660000|2025-12-10 15:31:00|57549.6|57049.6|57549.6|57049.6|57549.6|57049.6|57549.6|57049.6|0
1765380670000|2025-12-10 15:31:10|57533.2|57033.2|57508.2|57008.2|57533.2|57033.2|57508.2|57008.2|0
1765380680000|2025-12-10 15:31:20|57491.8|56991.8|57475.4|56975.4|57491.8|56991.8|57475.4|56975.4|0
1765380690000|2025-12-10 15:31:30|57459|56959|57459|56959|57459|56959|57459|56959|0
1765380700000|2025-12-10 15:31:40|57442.6|56942.6|57442.6|56942.6|57442.6|56942.6|57442.6|56942.6|0
1765380740000|2025-12-10 15:32:20|57442.7|56942.7|57442.7|56942.7|57442.7|56942.7|57442.7|56942.7|0
1765380780000|2025-12-10 15:33:00|57475.5|56975.5|57475.5|56975.5|57475.5|56975.5|57475.5|56975.5|0
1765380810000|2025-12-10 15:33:30|57491.9|56991.9|57491.9|56991.9|57491.9|56991.9|57491.9|56991.9|0
1765380900000|2025-12-10 15:35:00|57524.7|57024.7|57550.5|57050.5|57550.5|57050.5|57524.7|57024.7|2
1765380970000|2025-12-10 15:36:10|57550.6|57050.6|57550.6|57050.6|57550.6|57050.6|57550.6|57050.6|0
1765381090000|2025-12-10 15:38:10|||||||||5
1765381140000|2025-12-10 15:39:00|57550.7|57050.7|57550.7|57050.7|57550.7|57050.7|57550.7|57050.7|0
1765381150000|2025-12-10 15:39:10|57599.8|57099.8|57599.8|57099.8|57599.8|57099.8|57599.8|57099.8|0
1765381160000|2025-12-10 15:39:20|57583.4|57083.4|57592.1|57092.1|57592.1|57092.1|57583.4|57083.4|0
1765381190000|2025-12-10 15:39:50|57575.7|57075.7|57575.7|57075.7|57575.7|57075.7|57559.3|57059.3|0
1765381200000|2025-12-10 15:40:00|57592.1|57092.1|57583.5|57083.5|57592.1|57092.1|57583.5|57083.5|0
1765381210000|2025-12-10 15:40:10|57567.1|57067.1|57575.7|57075.7|57575.7|57075.7|57567.1|57067.1|0
1765381220000|2025-12-10 15:40:20|57550.7|57050.7|57567.1|57067.1|57567.1|57067.1|57550.7|57050.7|0
1765381320000|2025-12-10 15:42:00|57575.7|57075.7|57575.8|57075.8|57575.8|57075.8|57575.7|57075.7|0
1765381340000|2025-12-10 15:42:20|57567.2|57067.2|57567.2|57067.2|57567.2|57067.2|57567.2|57067.2|0
1765381420000|2025-12-10 15:43:40|57583.6|57083.6|57583.6|57083.6|57583.6|57083.6|57583.6|57083.6|0
1765381480000|2025-12-10 15:44:40|||||||||1
1765381520000|2025-12-10 15:45:20|57583.7|57083.7|57583.7|57083.7|57583.7|57083.7|57583.7|57083.7|0
1765381570000|2025-12-10 15:46:10|57592.3|57092.3|57575.9|57075.9|57592.3|57092.3|57575.9|57075.9|0
1765381590000|2025-12-10 15:46:30|57608.7|57108.7|57608.7|57108.7|57608.7|57108.7|57608.7|57108.7|0
1765381610000|2025-12-10 15:46:50|57633.7|57133.7|57642.3|57142.3|57642.3|57142.3|57633.7|57133.7|2
1765381630000|2025-12-10 15:47:10|57650.9|57150.9|57650.9|57150.9|57650.9|57150.9|57650.9|57150.9|0
1765381650000|2025-12-10 15:47:30|57634.5|57134.5|57634.5|57134.5|57634.5|57134.5|57634.5|57134.5|0
1765381680000|2025-12-10 15:48:00|57634.6|57134.6|57626|57126|57634.6|57134.6|57626|57126|2
1765381710000|2025-12-10 15:48:30|57634.6|57134.6|57634.6|57134.6|57634.6|57134.6|57634.6|57134.6|0
1765381760000|2025-12-10 15:49:20|57626|57126|57626|57126|57626|57126|57626|57126|0
1765381830000|2025-12-10 15:50:30|||||||||4
1765381870000|2025-12-10 15:51:10|57626.1|57126.1|57626.1|57126.1|57626.1|57126.1|57626.1|57126.1|0
1765381890000|2025-12-10 15:51:30|57634.7|57134.7|57634.7|57134.7|57634.7|57134.7|57634.7|57134.7|1
1765381910000|2025-12-10 15:51:50|57601.9|57101.9|57576.1|57076.1|57601.9|57101.9|57576.1|57076.1|1
1765382010000|2025-12-10 15:53:30|||||||||1
1765382020000|2025-12-10 15:53:40|57543.3|57043.3|57501.1|57001.1|57543.3|57043.3|57501.1|57001.1|9
1765382050000|2025-12-10 15:54:10|57501.2|57001.2|57501.2|57001.2|57501.2|57001.2|57501.2|57001.2|0
1765382080000|2025-12-10 15:54:40|57484.8|56984.8|57484.8|56984.8|57484.8|56984.8|57484.8|56984.8|0
1765382090000|2025-12-10 15:54:50|57419.2|56919.2|57376.2|56876.2|57419.2|56919.2|57376.2|56876.2|2
1765382110000|2025-12-10 15:55:10|57359.8|56859.8|57294.2|56794.2|57359.8|56859.8|57294.2|56794.2|7
1765382120000|2025-12-10 15:55:20|57343.4|56843.4|57359.8|56859.8|57359.8|56859.8|57343.4|56843.4|3
1765382130000|2025-12-10 15:55:30|57309.8|56809.8|57309.8|56809.8|57309.8|56809.8|57301.2|56801.2|5
1765382140000|2025-12-10 15:55:40|57334.8|56834.8|57377|56877|57377|56877|57334.8|56834.8|0
1765382150000|2025-12-10 15:55:50|57352|56852|57352|56852|57352|56852|57352|56852|0
1765382190000|2025-12-10 15:56:30|57343.4|56843.4|57327|56827|57343.4|56843.4|57327|56827|0
1765382210000|2025-12-10 15:56:50|57302.1|56802.1|57302.1|56802.1|57302.1|56802.1|57302.1|56802.1|0
1765382230000|2025-12-10 15:57:10|57318.5|56818.5|57318.5|56818.5|57318.5|56818.5|57318.5|56818.5|0
1765382250000|2025-12-10 15:57:30|57327.1|56827.1|57327.1|56827.1|57327.1|56827.1|57327.1|56827.1|0
1765382260000|2025-12-10 15:57:40|57335.7|56835.7|57352.1|56852.1|57352.1|56852.1|57335.7|56835.7|0
1765382270000|2025-12-10 15:57:50|57377.1|56877.1|57352.1|56852.1|57377.1|56877.1|57327.1|56827.1|0
1765382280000|2025-12-10 15:58:00|57377.1|56877.1|57368.5|56868.5|57377.1|56877.1|57368.5|56868.5|5
1765382290000|2025-12-10 15:58:10|57351.3|56851.3|57351.3|56851.3|57351.3|56851.3|57334.9|56834.9|10
1765382320000|2025-12-10 15:58:40|57334.9|56834.9|57334.9|56834.9|57334.9|56834.9|57334.9|56834.9|0
1765382400000|2025-12-10 16:00:00|57335|56835|57335|56835|57335|56835|57335|56835|0
1765382410000|2025-12-10 16:00:10|57367.8|56867.8|57367.8|56867.8|57367.8|56867.8|57367.8|56867.8|0
1765382470000|2025-12-10 16:01:10|57376.4|56876.4|57376.4|56876.4|57376.4|56876.4|57376.4|56876.4|0
1765382560000|2025-12-10 16:02:40|57392.8|56892.8|57376.4|56876.4|57392.8|56892.8|57376.4|56876.4|0
1765382570000|2025-12-10 16:02:50|57392.8|56892.8|57392.8|56892.8|57392.8|56892.8|57392.8|56892.8|4
1765382580000|2025-12-10 16:03:00|57367.8|56867.8|57342.9|56842.9|57367.8|56867.8|57317.9|56817.9|0
1765382620000|2025-12-10 16:03:40|57351.5|56851.5|57351.5|56851.5|57351.5|56851.5|57351.5|56851.5|0
1765382630000|2025-12-10 16:03:50|57342.9|56842.9|57342.9|56842.9|57351.5|56851.5|57342.9|56842.9|0
1765382650000|2025-12-10 16:04:10|57360.1|56860.1|57351.5|56851.5|57368.7|56868.7|57351.5|56851.5|0
1765382660000|2025-12-10 16:04:20|57360.1|56860.1|57360.1|56860.1|57368.7|56868.7|57360.1|56860.1|0
1765382730000|2025-12-10 16:05:30|57342.9|56842.9|57351.5|56851.5|57351.5|56851.5|57342.9|56842.9|0
1765382770000|2025-12-10 16:06:10|57351.6|56851.6|57351.6|56851.6|57351.6|56851.6|57351.6|56851.6|0
1765382950000|2025-12-10 16:09:10|57351.7|56851.7|57351.7|56851.7|57351.7|56851.7|57351.7|56851.7|0
1765383000000|2025-12-10 16:10:00|57343.1|56843.1|57343.1|56843.1|57343.1|56843.1|57343.1|56843.1|0
1765383130000|2025-12-10 16:12:10|57343.2|56843.2|57343.2|56843.2|57343.2|56843.2|57343.2|56843.2|0
1765383140000|2025-12-10 16:12:20|57318.2|56818.2|57318.2|56818.2|57318.2|56818.2|57318.2|56818.2|0
1765383170000|2025-12-10 16:12:50|57326.8|56826.8|57318.2|56818.2|57343.2|56843.2|57318.2|56818.2|0
1765383180000|2025-12-10 16:13:00|57343.2|56843.2|57343.2|56843.2|57368.2|56868.2|57343.2|56843.2|0
1765383200000|2025-12-10 16:13:20|57351.8|56851.8|57368.2|56868.2|57368.2|56868.2|57351.8|56851.8|0
1765383220000|2025-12-10 16:13:40|57343.2|56843.2|57343.2|56843.2|57343.2|56843.2|57343.2|56843.2|0
1765383300000|2025-12-10 16:15:00|57343.3|56843.3|57343.3|56843.3|57343.3|56843.3|57343.3|56843.3|0
1765383480000|2025-12-10 16:18:00|57343.4|56843.4|57343.4|56843.4|57343.4|56843.4|57343.4|56843.4|0
1765383620000|2025-12-10 16:20:20|57352|56852|57393.4|56893.4|57393.4|56893.4|57352|56852|0
1765383660000|2025-12-10 16:21:00|57393.5|56893.5|57393.5|56893.5|57393.5|56893.5|57393.5|56893.5|0
1765383750000|2025-12-10 16:22:30|57376.3|56876.3|57326.3|56826.3|57376.3|56876.3|57326.3|56826.3|2
1765383760000|2025-12-10 16:22:40|57317.7|56817.7|57326.3|56826.3|57326.3|56826.3|57317.7|56817.7|0
1765383770000|2025-12-10 16:22:50|57334.9|56834.9|57334.9|56834.9|57334.9|56834.9|57334.9|56834.9|0
1765383780000|2025-12-10 16:23:00|57326.3|56826.3|57317.7|56817.7|57326.3|56826.3|57317.7|56817.7|0
1765383800000|2025-12-10 16:23:20|57326.3|56826.3|57326.3|56826.3|57326.3|56826.3|57326.3|56826.3|0
1765383820000|2025-12-10 16:23:40|57326.4|56826.4|57326.4|56826.4|57326.4|56826.4|57326.4|56826.4|0
1765383940000|2025-12-10 16:25:40|57335|56835|57326.4|56826.4|57335|56835|57326.4|56826.4|0
1765384000000|2025-12-10 16:26:40|57326.5|56826.5|57326.5|56826.5|57326.5|56826.5|57326.5|56826.5|0
1765384130000|2025-12-10 16:28:50|57335.1|56835.1|57351.5|56851.5|57351.5|56851.5|57335.1|56835.1|0
1765384150000|2025-12-10 16:29:10|57376.5|56876.5|57376.5|56876.5|57376.5|56876.5|57376.5|56876.5|0
1765384160000|2025-12-10 16:29:20|57367.9|56867.9|57326.5|56826.5|57367.9|56867.9|57326.5|56826.5|1
1765384180000|2025-12-10 16:29:40|57326.6|56826.6|57277.3|56777.3|57326.6|56826.6|57277.3|56777.3|0
1765384210000|2025-12-10 16:30:10|57277.4|56777.4|57277.4|56777.4|57277.4|56777.4|57277.4|56777.4|0
1765384230000|2025-12-10 16:30:30|57261|56761|57261|56761|57261|56761|57261|56761|0
1765384270000|2025-12-10 16:31:10|57277.4|56777.4|57277.4|56777.4|57277.4|56777.4|57277.4|56777.4|0
1765384350000|2025-12-10 16:32:30|57261|56761|57252.4|56752.4|57261|56761|57252.4|56752.4|0
1765384380000|2025-12-10 16:33:00|57252.5|56752.5|57252.5|56752.5|57252.5|56752.5|57252.5|56752.5|0
1765384440000|2025-12-10 16:34:00|57236.1|56736.1|57236.1|56736.1|57236.1|56736.1|57236.1|56736.1|0
1765384580000|2025-12-10 16:36:20|57236.2|56736.2|57236.2|56736.2|57236.2|56736.2|57236.2|56736.2|0
1765384590000|2025-12-10 16:36:30|57244.8|56744.8|57227.6|56727.6|57253.3|56753.3|57227.6|56727.6|0
1765384680000|2025-12-10 16:38:00|57236.2|56736.2|57236.2|56736.2|57236.2|56736.2|57236.2|56736.2|0
1765384690000|2025-12-10 16:38:10|57244.8|56744.8|57236.2|56736.2|57244.8|56744.8|57236.2|56736.2|0
1765384700000|2025-12-10 16:38:20|57227.6|56727.6|57227.6|56727.6|57227.6|56727.6|57227.6|56727.6|0
1765384750000|2025-12-10 16:39:10|57227.7|56727.7|57236.2|56736.2|57236.2|56736.2|57227.7|56727.7|1
1765384760000|2025-12-10 16:39:20|57236.3|56736.3|57236.3|56736.3|57236.3|56736.3|57236.3|56736.3|0
1765384880000|2025-12-10 16:41:20|57244.9|56744.9|57244.9|56744.9|57244.9|56744.9|57244.9|56744.9|0
1765384960000|2025-12-10 16:42:40|57245|56745|57245|56745|57245|56745|57245|56745|0
1765385120000|2025-12-10 16:45:20|57236.5|56736.5|57236.5|56736.5|57236.5|56736.5|57236.5|56736.5|0
1765385220000|2025-12-10 16:47:00|57227.9|56727.9|57227.9|56727.9|57227.9|56727.9|57227.9|56727.9|0
1765385250000|2025-12-10 16:47:30|57219.3|56719.3|57219.3|56719.3|57219.3|56719.3|57219.3|56719.3|0
1765385260000|2025-12-10 16:47:40|57219.4|56719.4|57219.4|56719.4|57219.4|56719.4|57219.4|56719.4|0
1765385280000|2025-12-10 16:48:00|57227.9|56727.9|57219.4|56719.4|57227.9|56727.9|57219.4|56719.4|0
1765385440000|2025-12-10 16:50:40|57219.5|56719.5|57219.5|56719.5|57219.5|56719.5|57219.5|56719.5|0
1765385500000|2025-12-10 16:51:40|57194.5|56694.5|57194.5|56694.5|57194.5|56694.5|57194.5|56694.5|0
1765385560000|2025-12-10 16:52:40|57161.7|56661.7|57111.7|56611.7|57161.7|56661.7|57111.7|56611.7|1
1765385580000|2025-12-10 16:53:00|||||||||1
1765385590000|2025-12-10 16:53:10|57095.3|56595.3|57070.3|56570.3|57095.3|56595.3|57061.7|56561.7|0
1765385600000|2025-12-10 16:53:20|57086.7|56586.7|57086.7|56586.7|57086.7|56586.7|57086.7|56586.7|0
1765385630000|2025-12-10 16:53:50|57103.1|56603.1|57103.1|56603.1|57103.1|56603.1|57103.1|56603.1|0
1765385650000|2025-12-10 16:54:10|57103.2|56603.2|57103.2|56603.2|57111.7|56611.7|57103.2|56603.2|0
1765385680000|2025-12-10 16:54:40|57111.8|56611.8|57111.8|56611.8|57111.8|56611.8|57111.8|56611.8|0
1765385700000|2025-12-10 16:55:00|57128.2|56628.2|57119.6|56619.6|57128.2|56628.2|57119.6|56619.6|0
1765385730000|2025-12-10 16:55:30|57144.6|56644.6|57144.6|56644.6|57144.6|56644.6|57144.6|56644.6|0
1765385740000|2025-12-10 16:55:40|57136|56636|57103.2|56603.2|57136|56636|57103.2|56603.2|0
1765385830000|2025-12-10 16:57:10|57103.3|56603.3|57103.3|56603.3|57103.3|56603.3|57103.3|56603.3|0
1765385890000|2025-12-10 16:58:10|57094.7|56594.7|57094.7|56594.7|57094.7|56594.7|57094.7|56594.7|1
1765385900000|2025-12-10 16:58:20|57061.9|56561.9|57061.9|56561.9|57061.9|56561.9|57061.9|56561.9|0
1765385910000|2025-12-10 16:58:30|57078.3|56578.3|57094.7|56594.7|57094.7|56594.7|57078.3|56578.3|0
1765385920000|2025-12-10 16:58:40|57119.7|56619.7|57111.1|56611.1|57119.7|56619.7|57094.7|56594.7|0
1765385930000|2025-12-10 16:58:50|57094.7|56594.7|57094.7|56594.7|57119.7|56619.7|57094.7|56594.7|0
1765385980000|2025-12-10 16:59:40|57094.8|56594.8|57094.8|56594.8|57094.8|56594.8|57094.8|56594.8|0
1765386010000|2025-12-10 17:00:10|57069.8|56569.8|57069.8|56569.8|57069.8|56569.8|57069.8|56569.8|0
1765386150000|2025-12-10 17:02:30|57037|56537|57019.9|56519.9|57037|56537|57019.8|56519.8|2
1765386170000|2025-12-10 17:02:50|57028.4|56528.4|57028.4|56528.4|57028.4|56528.4|57028.4|56528.4|0
1765386180000|2025-12-10 17:03:00|57019.9|56519.9|57019.9|56519.9|57028.5|56528.5|57019.9|56519.9|0
1765386190000|2025-12-10 17:03:10|57052.7|56552.7|57052.7|56552.7|57052.7|56552.7|57052.7|56552.7|0
1765386280000|2025-12-10 17:04:40|57052.8|56552.8|57052.8|56552.8|57052.8|56552.8|57052.8|56552.8|0
1765386370000|2025-12-10 17:06:10|57061.4|56561.4|57061.4|56561.4|57061.4|56561.4|57061.4|56561.4|1
1765386400000|2025-12-10 17:06:40|57070|56570|57120.7|56620.7|57120.7|56620.7|57070|56570|2
1765386410000|2025-12-10 17:06:50|57103.6|56603.6|57112.2|56612.2|57112.2|56612.2|57103.6|56603.6|1
1765386420000|2025-12-10 17:07:00|57128.6|56628.6|57145|56645|57145|56645|57128.6|56628.6|0
1765386450000|2025-12-10 17:07:30|57128.6|56628.6|57128.6|56628.6|57128.6|56628.6|57128.6|56628.6|0
1765386500000|2025-12-10 17:08:20|57112.2|56612.2|57112.2|56612.2|57112.2|56612.2|57112.2|56612.2|0
1765386510000|2025-12-10 17:08:30|57137.2|56637.2|57137.2|56637.2|57137.2|56637.2|57137.2|56637.2|0
1765386520000|2025-12-10 17:08:40|57103.6|56603.6|57103.6|56603.6|57103.6|56603.6|57103.6|56603.6|0
1765386540000|2025-12-10 17:09:00|57152.9|56652.9|57152.9|56652.9|57152.9|56652.9|57152.9|56652.9|0
1765386570000|2025-12-10 17:09:30|57145.1|56645.1|57103.7|56603.7|57152.9|56652.9|57103.7|56603.7|0
1765386580000|2025-12-10 17:09:40|57136.5|56636.5|57120.1|56620.1|57136.5|56636.5|57120.1|56620.1|0
1765386590000|2025-12-10 17:09:50|57136.5|56636.5|57070.1|56570.1|57136.5|56636.5|57070.1|56570.1|0
1765386700000|2025-12-10 17:11:40|57070.2|56570.2|57070.2|56570.2|57070.2|56570.2|57070.2|56570.2|0
1765386880000|2025-12-10 17:14:40|57070.3|56570.3|57021|56521|57070.3|56570.3|57021|56521|5
1765386910000|2025-12-10 17:15:10|57003.9|56503.9|57003.9|56503.9|57003.9|56503.9|57003.9|56503.9|0
1765387010000|2025-12-10 17:16:50|57020.3|56520.3|57020.3|56520.3|57020.3|56520.3|57020.3|56520.3|0
1765387050000|2025-12-10 17:17:30|57020.4|56520.4|57020.4|56520.4|57020.4|56520.4|57020.4|56520.4|0
1765387150000|2025-12-10 17:19:10|57029|56529|57029|56529|57029|56529|57029|56529|0
1765387180000|2025-12-10 17:19:40|57012.6|56512.6|57004|56504|57012.6|56512.6|57004|56504|3
1765387190000|2025-12-10 17:19:50|56995.4|56495.4|56995.4|56495.4|56995.4|56495.4|56995.4|56495.4|2
1765387200000|2025-12-10 17:20:00|57004|56504|57004|56504|57004|56504|57004|56504|0
1765387250000|2025-12-10 17:20:50|56995.5|56495.5|56995.5|56495.5|56995.5|56495.5|56995.5|56495.5|0
1765387310000|2025-12-10 17:21:50|||||||||1
1765387320000|2025-12-10 17:22:00|56986.9|56486.9|56979.1|56479.1|56986.9|56486.9|56970.5|56470.5|0
1765387330000|2025-12-10 17:22:10|57054.1|56554.1|57054.1|56554.1|57054.1|56554.1|57054.1|56554.1|3
1765387340000|2025-12-10 17:22:20|57045.5|56545.5|57029.1|56529.1|57045.5|56545.5|57029.1|56529.1|0
1765387350000|2025-12-10 17:22:30|57037.7|56537.7|57062.7|56562.7|57062.7|56562.7|57037.7|56537.7|0
1765387360000|2025-12-10 17:22:40|57137.7|56637.7|57104.1|56604.1|57137.7|56637.7|57104.1|56604.1|4
1765387370000|2025-12-10 17:22:50|57112.7|56612.7|57112.7|56612.7|57162.7|56662.7|57112.7|56612.7|0
1765387380000|2025-12-10 17:23:00|57170.5|56670.5|57112.7|56612.7|57170.5|56670.5|57112.7|56612.7|0
1765387410000|2025-12-10 17:23:30|57096.3|56596.3|57096.3|56596.3|57096.3|56596.3|57096.3|56596.3|0
1765387530000|2025-12-10 17:25:30|57096.4|56596.4|57096.4|56596.4|57096.4|56596.4|57096.4|56596.4|0
1765387710000|2025-12-10 17:28:30|57096.5|56596.5|57096.5|56596.5|57096.5|56596.5|57096.5|56596.5|0
1765387860000|2025-12-10 17:31:00|57080.1|56580.1|57080.1|56580.1|57080.1|56580.1|57080.1|56580.1|0
1765387930000|2025-12-10 17:32:10|57080.2|56580.2|57080.2|56580.2|57080.2|56580.2|57080.2|56580.2|0
1765388080000|2025-12-10 17:34:40|57030.2|56530.2|57030.2|56530.2|57030.2|56530.2|57030.2|56530.2|0
1765388130000|2025-12-10 17:35:30|57030.3|56530.3|57030.3|56530.3|57030.3|56530.3|57030.3|56530.3|0
1765388140000|2025-12-10 17:35:40|57022.4|56522.4|57022.4|56522.4|57022.4|56522.4|57022.4|56522.4|0
1765388150000|2025-12-10 17:35:50|57013.8|56513.8|57013.8|56513.8|57013.8|56513.8|57013.8|56513.8|0
1765388160000|2025-12-10 17:36:00|57013.9|56513.9|57013.9|56513.9|57013.9|56513.9|57013.9|56513.9|0
1765388240000|2025-12-10 17:37:20|57031|56531|57013.9|56513.9|57047.5|56547.5|57013.9|56513.9|2
1765388250000|2025-12-10 17:37:30|57063.2|56563.2|57080.3|56580.3|57080.3|56580.3|57063.2|56563.2|1
1765388260000|2025-12-10 17:37:40|57195.3|56695.3|57372.5|56572.5|57372.5|56695.3|57195.3|56572.5|1
1765388270000|2025-12-10 17:37:50|57130.3|56630.3|57130.3|56630.3|57130.3|56630.3|57130.3|56630.3|0
1765388280000|2025-12-10 17:38:00|57180.3|56680.3|57180.3|56680.3|57180.3|56680.3|57180.3|56680.3|0
1765388290000|2025-12-10 17:38:10|57130.3|56630.3|57130.3|56630.3|57130.3|56630.3|57130.3|56630.3|0
1765388310000|2025-12-10 17:38:30|57130.4|56630.4|57130.4|56630.4|57130.4|56630.4|57130.4|56630.4|0
1765388330000|2025-12-10 17:38:50|57138.9|56638.9|57205.4|56705.4|57205.4|56705.4|57138.9|56638.9|2
1765388340000|2025-12-10 17:39:00|57196.8|56696.8|57180.4|56680.4|57196.8|56696.8|57180.4|56680.4|0
1765388360000|2025-12-10 17:39:20|57196.8|56696.8|57196.8|56696.8|57196.8|56696.8|57196.8|56696.8|0
1765388370000|2025-12-10 17:39:30|57188.2|56688.2|57171.8|56671.8|57188.2|56688.2|57171.8|56671.8|0
1765388400000|2025-12-10 17:40:00|57146.8|56646.8|57230.4|56730.4|57230.4|56730.4|57146.8|56646.8|0
1765388410000|2025-12-10 17:40:10|57205.4|56705.4|57230.4|56730.4|57230.4|56730.4|57205.4|56705.4|0
1765388420000|2025-12-10 17:40:20|57205.4|56705.4|57171.8|56671.8|57205.4|56705.4|57171.8|56671.8|0
1765388440000|2025-12-10 17:40:40|57171.9|56671.9|57171.9|56671.9|57171.9|56671.9|57171.9|56671.9|0
1765388620000|2025-12-10 17:43:40|57172|56672|57172|56672|57172|56672|57172|56672|0
1765388670000|2025-12-10 17:44:30|57197|56697|57197|56697|57197|56697|57197|56697|0
1765388780000|2025-12-10 17:46:20|||||||||1
1765388800000|2025-12-10 17:46:40|57197.1|56697.1|57197.1|56697.1|57197.1|56697.1|57197.1|56697.1|0
1765389000000|2025-12-10 17:50:00|57197.2|56697.2|57197.2|56697.2|57197.2|56697.2|57197.2|56697.2|0
1765389170000|2025-12-10 17:52:50|57197.3|56697.3|57197.3|56697.3|57197.3|56697.3|57197.3|56697.3|0
1765389250000|2025-12-10 17:54:10|57188.7|56688.7|57172.3|56672.3|57188.7|56688.7|57172.3|56672.3|0
1765389350000|2025-12-10 17:55:50|57172.4|56672.4|57172.4|56672.4|57172.4|56672.4|57172.4|56672.4|0
1765389420000|2025-12-10 17:57:00|57139.5|56639.5|57139.5|56639.5|57139.5|56639.5|57139.5|56639.5|0
1765389470000|2025-12-10 17:57:50|57139.6|56639.6|57139.6|56639.6|57139.6|56639.6|57139.6|56639.6|0
1765389660000|2025-12-10 18:01:00|57139.7|56639.7|57139.7|56639.7|57139.7|56639.7|57139.7|56639.7|0
1765389710000|2025-12-10 18:01:50|57131.1|56631.1|57139.7|56639.7|57139.7|56639.7|57122.5|56622.5|0
1765389840000|2025-12-10 18:04:00|57139.8|56639.8|57139.8|56639.8|57139.8|56639.8|57139.8|56639.8|0
1765390030000|2025-12-10 18:07:10|57139.9|56639.9|57139.9|56639.9|57139.9|56639.9|57139.9|56639.9|0
1765390210000|2025-12-10 18:10:10|57140|56640|57140|56640|57140|56640|57140|56640|0
1765390410000|2025-12-10 18:13:30|57140.1|56640.1|57140.1|56640.1|57140.1|56640.1|57140.1|56640.1|0
1765390590000|2025-12-10 18:16:30|57140.2|56640.2|57140.2|56640.2|57140.2|56640.2|57140.2|56640.2|0
1765390780000|2025-12-10 18:19:40|57140.3|56640.3|57140.3|56640.3|57140.3|56640.3|57140.3|56640.3|0
1765390800000|2025-12-10 18:20:00|57131.7|56631.7|57173.8|56673.8|57198.8|56698.8|57131.7|56631.7|0
1765390840000|2025-12-10 18:20:40|57173.9|56673.9|57173.9|56673.9|57173.9|56673.9|57173.9|56673.9|0
1765390930000|2025-12-10 18:22:10|57198.9|56698.9|57198.9|56698.9|57198.9|56698.9|57198.9|56698.9|0
1765391040000|2025-12-10 18:24:00|57199|56699|57199|56699|57199|56699|57199|56699|0
1765391200000|2025-12-10 18:26:40|57190.5|56690.5|57206.9|56706.9|57206.9|56706.9|57190.5|56690.5|0
1765391260000|2025-12-10 18:27:40|57207|56707|57207|56707|57207|56707|57207|56707|0
1765391440000|2025-12-10 18:30:40|57207.1|56707.1|57207.1|56707.1|57207.1|56707.1|57207.1|56707.1|0
1765391630000|2025-12-10 18:33:50|57223.6|56723.6|57232.2|56732.2|57232.2|56732.2|57223.6|56723.6|0
1765391820000|2025-12-10 18:37:00|57232.3|56732.3|57232.3|56732.3|57232.3|56732.3|57232.3|56732.3|0
1765391990000|2025-12-10 18:39:50|57232.4|56732.4|57232.4|56732.4|57232.4|56732.4|57232.4|56732.4|0
1765392150000|2025-12-10 18:42:30|||||||||1
1765392190000|2025-12-10 18:43:10|57232.5|56732.5|57232.5|56732.5|57232.5|56732.5|57232.5|56732.5|0
1765392340000|2025-12-10 18:45:40|57189.8|56689.8|57140.4|56640.4|57189.8|56689.8|57124|56624|2
1765392380000|2025-12-10 18:46:20|57140.5|56640.5|57140.5|56640.5|57140.5|56640.5|57140.5|56640.5|0
1765392570000|2025-12-10 18:49:30|57140.6|56640.6|57140.6|56640.6|57140.6|56640.6|57140.6|56640.6|0
1765392610000|2025-12-10 18:50:10|57124.1|56624.1|57124.1|56624.1|57124.1|56624.1|57124.1|56624.1|0
1765392650000|2025-12-10 18:50:50|57124.2|56624.2|57065.6|56565.6|57124.2|56624.2|57065.6|56565.6|0
1765392660000|2025-12-10 18:51:00|57074.2|56574.2|57074.2|56574.2|57074.2|56574.2|57074.2|56574.2|0
1765392680000|2025-12-10 18:51:20|57065.6|56565.6|57065.6|56565.6|57065.6|56565.6|57065.6|56565.6|1
1765392750000|2025-12-10 18:52:30|57065.7|56565.7|57065.7|56565.7|57065.7|56565.7|57065.7|56565.7|0
1765392930000|2025-12-10 18:55:30|57065.8|56565.8|57065.8|56565.8|57065.8|56565.8|57065.8|56565.8|0
1765393120000|2025-12-10 18:58:40|57065.9|56565.9|57065.9|56565.9|57065.9|56565.9|57065.9|56565.9|0
1765393200000|2025-12-10 19:00:00|57108|56608|57108|56608|57108|56608|57099.5|56599.5|0
1765393240000|2025-12-10 19:00:40|57099.5|56599.5|57083|56583|57099.5|56599.5|57083|56583|0
1765393270000|2025-12-10 19:01:10|57074.5|56574.5|57074.5|56574.5|57074.5|56574.5|57074.5|56574.5|0
1765393390000|2025-12-10 19:03:10|57074.6|56574.6|57074.6|56574.6|57074.6|56574.6|57074.6|56574.6|0
1765393570000|2025-12-10 19:06:10|57074.7|56574.7|57074.7|56574.7|57074.7|56574.7|57074.7|56574.7|0
1765393750000|2025-12-10 19:09:10|57074.8|56574.8|57074.8|56574.8|57074.8|56574.8|57074.8|56574.8|0
1765393930000|2025-12-10 19:12:10|57074.9|56574.9|57074.9|56574.9|57074.9|56574.9|57074.9|56574.9|0
1765394130000|2025-12-10 19:15:30|57075|56575|57075|56575|57075|56575|57075|56575|0
1765394310000|2025-12-10 19:18:30|57075.1|56575.1|57075.1|56575.1|57075.1|56575.1|57075.1|56575.1|0
1765394370000|2025-12-10 19:19:30|57100.1|56600.1|57100.1|56600.1|57100.1|56600.1|57100.1|56600.1|0
1765394480000|2025-12-10 19:21:20|57100.2|56600.2|57100.2|56600.2|57100.2|56600.2|57100.2|56600.2|0
1765394670000|2025-12-10 19:24:30|57100.3|56600.3|57100.3|56600.3|57100.3|56600.3|57100.3|56600.3|0
1765394850000|2025-12-10 19:27:30|57100.4|56600.4|57100.4|56600.4|57100.4|56600.4|57100.4|56600.4|0
1765395040000|2025-12-10 19:30:40|57100.5|56600.5|57100.5|56600.5|57100.5|56600.5|57100.5|56600.5|0
1765395130000|2025-12-10 19:32:10|57092|56592|57075.5|56575.5|57092|56592|57075.5|56575.5|1
1765395140000|2025-12-10 19:32:20|57092|56592|57092|56592|57092|56592|57092|56592|0
1765395300000|2025-12-10 19:35:00|57092.1|56592.1|57092.1|56592.1|57092.1|56592.1|57092.1|56592.1|0
1765395470000|2025-12-10 19:37:50|57092.2|56592.2|57092.2|56592.2|57092.2|56592.2|57092.2|56592.2|0
1765395530000|2025-12-10 19:38:50|||||||||1
1765395660000|2025-12-10 19:41:00|57092.3|56592.3|57092.3|56592.3|57092.3|56592.3|57092.3|56592.3|0
1765395790000|2025-12-10 19:43:10|57150.2|56650.2|57183.2|56683.2|57183.2|56683.2|57150.2|56650.2|3
1765395800000|2025-12-10 19:43:20|57217.3|56717.3|57192.3|56692.3|57217.3|56717.3|57192.3|56692.3|0
1765395820000|2025-12-10 19:43:40|57183.8|56683.8|57183.8|56683.8|57192.3|56692.3|57166.7|56666.7|0
1765395830000|2025-12-10 19:43:50|57175.3|56675.3|57183.8|56683.8|57192.3|56692.3|57175.3|56675.3|0
1765395840000|2025-12-10 19:44:00|57192.4|56692.4|57192.4|56692.4|57192.4|56692.4|57192.4|56692.4|0
1765395900000|2025-12-10 19:45:00|57200.9|56700.9|57200.9|56700.9|57200.9|56700.9|57200.9|56700.9|0
1765395960000|2025-12-10 19:46:00|57201|56701|57201|56701|57201|56701|57201|56701|0
1765395980000|2025-12-10 19:46:20|57192.4|56692.4|57192.4|56692.4|57192.4|56692.4|57192.4|56692.4|0
1765396020000|2025-12-10 19:47:00|57192.5|56692.5|57192.5|56692.5|57192.5|56692.5|57192.5|56692.5|0
1765396200000|2025-12-10 19:50:00|57192.6|56692.6|57175.5|56675.5|57192.6|56692.6|57175.5|56675.5|2
1765396220000|2025-12-10 19:50:20|57192.6|56692.6|57192.6|56692.6|57192.6|56692.6|57192.6|56692.6|0
1765396380000|2025-12-10 19:53:00|57192.7|56692.7|57184.1|56684.1|57192.7|56692.7|57184.1|56684.1|0
1765396440000|2025-12-10 19:54:00|57184.2|56684.2|57184.2|56684.2|57184.2|56684.2|57184.2|56684.2|0
1765396470000|2025-12-10 19:54:30|57192.7|56692.7|57192.7|56692.7|57192.7|56692.7|57192.7|56692.7|0
1765396570000|2025-12-10 19:56:10|57192.8|56692.8|57192.8|56692.8|57192.8|56692.8|57192.8|56692.8|0
1765396750000|2025-12-10 19:59:10|57192.9|56692.9|57192.9|56692.9|57192.9|56692.9|57192.9|56692.9|0
1765396900000|2025-12-10 20:01:40|||||||||1
1765396920000|2025-12-10 20:02:00|57217.9|56717.9|57192.9|56692.9|57217.9|56717.9|57192.9|56692.9|0
1765396930000|2025-12-10 20:02:10|57193|56693|57193|56693|57193|56693|57193|56693|0
1765396940000|2025-12-10 20:02:20|||||||||1
1765396950000|2025-12-10 20:02:30|57209.4|56709.4|57193|56693|57209.4|56709.4|57193|56693|0
1765397100000|2025-12-10 20:05:00|57301|56801|57301|56801|57301|56801|57301|56801|2
1765397110000|2025-12-10 20:05:10|57317.5|56817.5|57317.5|56817.5|57317.5|56817.5|57317.5|56817.5|0
1765397170000|2025-12-10 20:06:10|57301|56801|57301|56801|57301|56801|57301|56801|0
1765397230000|2025-12-10 20:07:10|57301.1|56801.1|57301.1|56801.1|57301.1|56801.1|57301.1|56801.1|0
1765397310000|2025-12-10 20:08:30|57334|56834|57334|56834|57334|56834|57334|56834|2
1765397320000|2025-12-10 20:08:40|57317.6|56817.6|57317.6|56817.6|57317.6|56817.6|57317.6|56817.6|0
1765397470000|2025-12-10 20:11:10|57317.7|56817.7|57317.7|56817.7|57317.7|56817.7|57317.7|56817.7|0
1765397640000|2025-12-10 20:14:00|57317.8|56817.8|57317.8|56817.8|57317.8|56817.8|57317.8|56817.8|0
1765397820000|2025-12-10 20:17:00|57317.9|56817.9|57317.9|56817.9|57317.9|56817.9|57317.9|56817.9|0
1765398000000|2025-12-10 20:20:00|57318|56818|57343|56843|57343|56843|57318|56818|0
1765398170000|2025-12-10 20:22:50|57343.1|56843.1|57343.1|56843.1|57343.1|56843.1|57343.1|56843.1|0
1765398360000|2025-12-10 20:26:00|57343.2|56843.2|57343.2|56843.2|57343.2|56843.2|57343.2|56843.2|0
1765398520000|2025-12-10 20:28:40|57343.3|56843.3|57343.3|56843.3|57343.3|56843.3|57343.3|56843.3|0
1765398700000|2025-12-10 20:31:40|57343.4|56843.4|57343.4|56843.4|57343.4|56843.4|57343.4|56843.4|0
1765398810000|2025-12-10 20:33:30|57368.4|56868.4|57343.4|56843.4|57368.4|56868.4|57343.4|56843.4|0
1765398880000|2025-12-10 20:34:40|57343.5|56843.5|57343.5|56843.5|57343.5|56843.5|57343.5|56843.5|0
1765398940000|2025-12-10 20:35:40|57310|56810|57310|56810|57310|56810|57310|56810|0
1765399110000|2025-12-10 20:38:30|57310.1|56810.1|57310.1|56810.1|57310.1|56810.1|57310.1|56810.1|0
1765399270000|2025-12-10 20:41:10|57310.2|56810.2|57310.2|56810.2|57310.2|56810.2|57310.2|56810.2|0
1765399310000|2025-12-10 20:41:50|57293.1|56793.1|57293.1|56793.1|57293.1|56793.1|57293.1|56793.1|0
1765399360000|2025-12-10 20:42:40|57293.2|56793.2|57293.2|56793.2|57293.2|56793.2|57293.2|56793.2|0
1765399490000|2025-12-10 20:44:50|57318.8|56818.8|57368.2|56868.2|57368.2|56868.2|57318.8|56818.8|0
1765399500000|2025-12-10 20:45:00|57376.8|56876.8|57393.2|56893.2|57393.2|56893.2|57376.8|56876.8|0
1765399530000|2025-12-10 20:45:30|57393.3|56893.3|57393.3|56893.3|57393.3|56893.3|57393.3|56893.3|0
1765399650000|2025-12-10 20:47:30|57418.3|56918.3|57393.3|56893.3|57418.3|56918.3|57393.3|56893.3|0
1765399700000|2025-12-10 20:48:20|57393.4|56893.4|57393.4|56893.4|57393.4|56893.4|57393.4|56893.4|0
1765399740000|2025-12-10 20:49:00|57401.9|56901.9|57401.9|56901.9|57401.9|56901.9|57401.9|56901.9|0
1765399750000|2025-12-10 20:49:10|57393.4|56893.4|57393.4|56893.4|57393.4|56893.4|57393.4|56893.4|0
1765399810000|2025-12-10 20:50:10|||||||||1
1765399820000|2025-12-10 20:50:20|57401.9|56901.9|57401.9|56901.9|57401.9|56901.9|57401.9|56901.9|0
1765399830000|2025-12-10 20:50:30|57376.9|56876.9|57352|56852|57376.9|56876.9|57352|56852|1
1765399840000|2025-12-10 20:50:40|||||||||1
1765399850000|2025-12-10 20:50:50|57360.5|56860.5|57352|56852|57360.5|56860.5|57352|56852|4
1765399860000|2025-12-10 20:51:00|||||||||1
1765399890000|2025-12-10 20:51:30|||||||||1
1765399940000|2025-12-10 20:52:20|||||||||1
1765399950000|2025-12-10 20:52:30|57360.5|56860.5|57360.5|56860.5|57360.5|56860.5|57360.5|56860.5|0
1765399980000|2025-12-10 20:53:00|57360.6|56860.6|57360.6|56860.6|57360.6|56860.6|57360.6|56860.6|0
1765399990000|2025-12-10 20:53:10|||||||||1
1765400060000|2025-12-10 20:54:20|||||||||1
1765400110000|2025-12-10 20:55:10|||||||||1
1765400140000|2025-12-10 20:55:40|||||||||1
1765400150000|2025-12-10 20:55:50|57360.7|56860.7|57360.7|56860.7|57360.7|56860.7|57360.7|56860.7|1
1765400170000|2025-12-10 20:56:10|||||||||1
1765400190000|2025-12-10 20:56:30|||||||||1
1765400200000|2025-12-10 20:56:40|||||||||1
1765400220000|2025-12-10 20:57:00|||||||||1
1765400230000|2025-12-10 20:57:10|57352.2|56852.2|57352.2|56852.2|57352.2|56852.2|57352.2|56852.2|0
1765400240000|2025-12-10 20:57:20|||||||||1
1765400250000|2025-12-10 20:57:30|||||||||1
1765400260000|2025-12-10 20:57:40|||||||||2
1765400340000|2025-12-10 20:59:00|||||||||4
1765400360000|2025-12-10 20:59:20|57352.3|56852.3|57352.3|56852.3|57352.3|56852.3|57352.3|56852.3|4
1765400370000|2025-12-10 20:59:30|57393.7|56893.7|57452.3|56952.3|57452.3|56952.3|57393.7|56893.7|2
1765400380000|2025-12-10 20:59:40|57443.7|56943.7|57452.3|56952.3|57452.3|56952.3|57443.7|56943.7|3
1765400390000|2025-12-10 20:59:50|57427.3|56927.3|57485.8|56985.8|57502.3|57002.3|57360.8|56860.8|5
1765400400000|2025-12-10 21:00:00|57468.8|56968.8|57443.8|56943.8|57468.8|56968.8|57443.8|56943.8|4
1765400410000|2025-12-10 21:00:10|57427.3|56927.3|57427.3|56927.3|57427.3|56927.3|57427.3|56927.3|0
1765400430000|2025-12-10 21:00:30|57394.3|56894.3|57394.3|56894.3|57394.3|56894.3|57394.3|56894.3|0
1765400450000|2025-12-10 21:00:50|57385.8|56885.8|57385.8|56885.8|57385.8|56885.8|57385.8|56885.8|0
1765400480000|2025-12-10 21:01:20|57351.8|56851.8|57360.8|56860.8|57377.3|56877.3|57327.3|56827.3|0
1765400500000|2025-12-10 21:01:40|57360.9|56860.9|57360.9|56860.9|57360.9|56860.9|57360.9|56860.9|0
1765400540000|2025-12-10 21:02:20|||||||||2
1765400550000|2025-12-10 21:02:30|57393.8|56893.8|57393.8|56893.8|57393.8|56893.8|57393.8|56893.8|2
1765400560000|2025-12-10 21:02:40|57377.4|56877.4|57377.4|56877.4|57377.4|56877.4|57377.4|56877.4|0
1765400590000|2025-12-10 21:03:10|57360.9|56860.9|57360.9|56860.9|57360.9|56860.9|57360.9|56860.9|0
1765400600000|2025-12-10 21:03:20|57410.4|56910.4|57410.4|56910.4|57410.4|56910.4|57410.4|56910.4|2
1765400640000|2025-12-10 21:04:00|57393.9|56893.9|57393.9|56893.9|57393.9|56893.9|57393.9|56893.9|0
1765400660000|2025-12-10 21:04:20|||||||||3
1765400680000|2025-12-10 21:04:40|57410.4|56910.4|57351.9|56851.9|57410.4|56910.4|57351.9|56851.9|1
1765465200000|2025-12-11 15:00:00|57406.3|56906.3|57398|56598|57448|56948|57323|56598|7
1765465210000|2025-12-11 15:00:10|57264.5|56764.5|57331.3|56831.3|57331.3|56831.3|57197.7|56697.7|1
1765465220000|2025-12-11 15:00:20|57348.1|56848.1|57398.1|56898.1|57398.1|56898.1|57348.1|56848.1|2
1765465230000|2025-12-11 15:00:30|57406.3|56906.3|57406.3|56906.3|57406.3|56906.3|57406.3|56906.3|0
1765465250000|2025-12-11 15:00:50|57414.5|56914.5|57489.5|56989.5|57489.5|56989.5|57414.5|56914.5|3
1765465260000|2025-12-11 15:01:00|57506.3|57006.3|57506.3|57006.3|57506.3|57006.3|57506.3|57006.3|0
1765465270000|2025-12-11 15:01:10|||||||||2
1765465350000|2025-12-11 15:02:30|57523.1|57023.1|57523.1|57023.1|57523.1|57023.1|57523.1|57023.1|0
1765465390000|2025-12-11 15:03:10|57523.2|57023.2|57523.2|57023.2|57523.2|57023.2|57523.2|57023.2|0
1765465470000|2025-12-11 15:04:30|57540|57040|57548.2|57048.2|57548.2|57048.2|57540|57040|0
1765465570000|2025-12-11 15:06:10|57548.3|57048.3|57548.3|57048.3|57548.3|57048.3|57548.3|57048.3|0
1765465630000|2025-12-11 15:07:10|57565.1|57065.1|57548.3|57048.3|57565.1|57065.1|57548.3|57048.3|0
1765465700000|2025-12-11 15:08:20|57573.3|57073.3|57573.3|57073.3|57573.3|57073.3|57573.3|57073.3|0
1765465740000|2025-12-11 15:09:00|57573.4|57073.4|57573.4|57073.4|57573.4|57073.4|57573.4|57073.4|0
1765465750000|2025-12-11 15:09:10|||||||||1
1765465760000|2025-12-11 15:09:20|57465.2|56965.2|57506.6|57006.6|57506.6|57006.6|57465.2|56965.2|0
1765465770000|2025-12-11 15:09:30|57523.4|57023.4|57523.4|57023.4|57523.4|57023.4|57523.4|57023.4|0
1765465780000|2025-12-11 15:09:40|57506.6|57006.6|57506.6|57006.6|57506.6|57006.6|57506.6|57006.6|0
1765465800000|2025-12-11 15:10:00|57514.8|57014.8|57514.8|57014.8|57514.8|57014.8|57514.8|57014.8|1
1765465830000|2025-12-11 15:10:30|57548.4|57048.4|57548.4|57048.4|57548.4|57048.4|57548.4|57048.4|0
1765465890000|2025-12-11 15:11:30|||||||||1
1765465920000|2025-12-11 15:12:00|57548.5|57048.5|57548.5|57048.5|57548.5|57048.5|57548.5|57048.5|0
1765466080000|2025-12-11 15:14:40|57548.6|57048.6|57548.6|57048.6|57548.6|57048.6|57548.6|57048.6|0
1765466100000|2025-12-11 15:15:00|57556.8|57056.8|57573.6|57073.6|57573.6|57073.6|57556.8|57056.8|0
1765466170000|2025-12-11 15:16:10|57473.6|56973.6|57473.6|56973.6|57473.6|56973.6|57473.6|56973.6|3
1765466180000|2025-12-11 15:16:20|57490.4|56990.4|57498.6|56998.6|57498.6|56998.6|57490.4|56990.4|0
1765466240000|2025-12-11 15:17:20|57481.9|56981.9|57481.9|56981.9|57481.9|56981.9|57481.9|56981.9|4
1765466250000|2025-12-11 15:17:30|57465.4|56965.4|57440.4|56940.4|57465.4|56965.4|57440.4|56940.4|0
1765466260000|2025-12-11 15:17:40|57390.4|56890.4|57407.2|56907.2|57407.2|56907.2|57390.4|56890.4|2
1765466290000|2025-12-11 15:18:10|57407.3|56907.3|57424|56924|57424|56924|57407.3|56907.3|0
1765466310000|2025-12-11 15:18:30|57424.1|56924.1|57424.1|56924.1|57424.1|56924.1|57424.1|56924.1|0
1765466400000|2025-12-11 15:20:00|57399.1|56899.1|57374.1|56874.1|57407.3|56907.3|57374.1|56874.1|0
1765466410000|2025-12-11 15:20:10|57399.1|56899.1|57399.1|56899.1|57399.1|56899.1|57399.1|56899.1|0
1765466430000|2025-12-11 15:20:30|||||||||1
1765466440000|2025-12-11 15:20:40|||||||||1
1765466470000|2025-12-11 15:21:10|57399.2|56899.2|57399.2|56899.2|57399.2|56899.2|57399.2|56899.2|0
1765466580000|2025-12-11 15:23:00|57424.2|56924.2|57424.2|56924.2|57424.2|56924.2|57424.2|56924.2|0
1765466620000|2025-12-11 15:23:40|57449.2|56949.2|57457.5|56957.5|57457.5|56957.5|57449.2|56949.2|1
1765466640000|2025-12-11 15:24:00|57449.3|56949.3|57449.3|56949.3|57449.3|56949.3|57449.3|56949.3|0
1765466730000|2025-12-11 15:25:30|57457.5|56957.5|57457.5|56957.5|57457.5|56957.5|57457.5|56957.5|0
1765466750000|2025-12-11 15:25:50|57524.3|57024.3|57524.3|57024.3|57524.3|57024.3|57524.3|57024.3|0
1765466800000|2025-12-11 15:26:40|57524.4|57024.4|57524.4|57024.4|57524.4|57024.4|57524.4|57024.4|0
1765466850000|2025-12-11 15:27:30|57475.1|56975.1|57374.4|56874.4|57475.1|56975.1|57374.4|56874.4|8
1765466900000|2025-12-11 15:28:20|57474.4|56974.4|57474.4|56974.4|57474.4|56974.4|57474.4|56974.4|3
1765466980000|2025-12-11 15:29:40|57482.7|56982.7|57515.9|57015.9|57515.9|57015.9|57482.7|56982.7|0
1765467070000|2025-12-11 15:31:10|57482.7|56982.7|57490.9|56990.9|57490.9|56990.9|57474.5|56974.5|4
1765467080000|2025-12-11 15:31:20|57474.5|56974.5|57482.7|56982.7|57482.7|56982.7|57457.7|56957.7|0
1765467100000|2025-12-11 15:31:40|57474.5|56974.5|57457.7|56957.7|57474.5|56974.5|57457.7|56957.7|0
1765467130000|2025-12-11 15:32:10|57474.2|56974.2|57491|56991|57491|56991|57474.2|56974.2|0
1765467140000|2025-12-11 15:32:20|57507.8|57007.8|57532.8|57032.8|57532.8|57032.8|57507.8|57007.8|0
1765467160000|2025-12-11 15:32:40|57516|57016|57516|57016|57516|57016|57516|57016|0
1765467300000|2025-12-11 15:35:00|57516.1|57016.1|57516.1|57016.1|57516.1|57016.1|57516.1|57016.1|0
1765467460000|2025-12-11 15:37:40|57516.2|57016.2|57516.2|57016.2|57516.2|57016.2|57516.2|57016.2|0
1765467530000|2025-12-11 15:38:50|57508|57008|57474.8|56974.8|57508|57008|57474.8|56974.8|2
1765467540000|2025-12-11 15:39:00|57483|56983|57483|56983|57491.2|56991.2|57483|56983|0
1765467640000|2025-12-11 15:40:40|57483.1|56983.1|57483.1|56983.1|57483.1|56983.1|57483.1|56983.1|0
1765467760000|2025-12-11 15:42:40|57499.9|56999.9|57499.9|56999.9|57499.9|56999.9|57499.9|56999.9|0
1765467810000|2025-12-11 15:43:30|57500|57000|57500|57000|57500|57000|57500|57000|0
1765467990000|2025-12-11 15:46:30|57500.1|57000.1|57500.1|57000.1|57500.1|57000.1|57500.1|57000.1|0
1765468130000|2025-12-11 15:48:50|57466.5|56966.5|57466.5|56966.5|57466.5|56966.5|57466.5|56966.5|0
1765468140000|2025-12-11 15:49:00|57466.6|56966.6|57458.4|56958.4|57466.6|56966.6|57458.4|56958.4|0
1765468150000|2025-12-11 15:49:10|57450.2|56950.2|57433.4|56933.4|57450.2|56950.2|57433.4|56933.4|0
1765468320000|2025-12-11 15:52:00|57433.5|56933.5|57433.5|56933.5|57433.5|56933.5|57433.5|56933.5|0
1765468470000|2025-12-11 15:54:30|||||||||1
1765468480000|2025-12-11 15:54:40|57433.6|56933.6|57433.6|56933.6|57441.8|56941.8|57433.6|56933.6|0
1765468490000|2025-12-11 15:54:50|57467.2|56967.2|57467.2|56967.2|57467.2|56967.2|57467.2|56967.2|0
1765468570000|2025-12-11 15:56:10|57508.6|57008.6|57508.6|57008.6|57508.6|57008.6|57508.6|57008.6|1
1765468580000|2025-12-11 15:56:20|57542.2|57042.2|57550.8|57050.8|57559|57059|57542.2|57042.2|0
1765468590000|2025-12-11 15:56:30|57517.2|57017.2|57609|57109|57609|57109|57517.2|57017.2|0
1765468600000|2025-12-11 15:56:40|57625.8|57125.8|57634|57134|57634|57134|57625.8|57125.8|2
1765468620000|2025-12-11 15:57:00|57684|57184|57684|57184|57684|57184|57684|57184|1
1765468630000|2025-12-11 15:57:10|57692.2|57192.2|57692.2|57192.2|57692.2|57192.2|57692.2|57192.2|5
1765468650000|2025-12-11 15:57:30|57692.3|57192.3|57692.3|57192.3|57692.3|57192.3|57692.3|57192.3|0
1765468700000|2025-12-11 15:58:20|57725.9|57225.9|57742.3|57242.3|57742.3|57242.3|57725.9|57225.9|2
1765468740000|2025-12-11 15:59:00|57750.5|57250.5|57750.5|57250.5|57750.5|57250.5|57750.5|57250.5|0
1765468790000|2025-12-11 15:59:50|57784.1|57284.1|57784.1|57284.1|57784.1|57284.1|57784.1|57284.1|6
1765468800000|2025-12-11 16:00:00|57767.3|57267.3|57800.5|57300.5|57800.5|57300.5|57767.3|57267.3|4
1765468810000|2025-12-11 16:00:10|57800.6|57300.6|57842.4|57342.4|57842.4|57342.4|57800.6|57300.6|5
1765468820000|2025-12-11 16:00:20|57859.2|57359.2|57859.2|57359.2|57859.2|57359.2|57859.2|57359.2|2
1765468830000|2025-12-11 16:00:30|||||||||3
1765468840000|2025-12-11 16:00:40|57867.4|57367.4|57884.2|57384.2|57901|57401|57867.4|57367.4|1
1765468850000|2025-12-11 16:00:50|57901|57401|57901|57401|57901|57401|57901|57401|5
1765468860000|2025-12-11 16:01:00|||||||||3
1765468870000|2025-12-11 16:01:10|||||||||4
1765468880000|2025-12-11 16:01:20|||||||||4
1765468890000|2025-12-11 16:01:30|||||||||4
1765468900000|2025-12-11 16:01:40|57992.8|57492.8|58033.8|57533.8|58033.8|57533.8|57992.8|57492.8|5
1765468910000|2025-12-11 16:01:50|58017|57517|57901|57401|58017|57517|57901|57401|6
1765468920000|2025-12-11 16:02:00|57867.4|57367.4|57859.2|57359.2|57875.6|57375.6|57859.2|57359.2|0
1765468930000|2025-12-11 16:02:10|57834.6|57334.6|57842.4|57342.4|57859.2|57359.2|57834.6|57334.6|0
1765468940000|2025-12-11 16:02:20|57901|57401|57959.6|57459.6|57976|57476|57901|57401|0
1765468950000|2025-12-11 16:02:30|57967.8|57467.8|57951.4|57451.4|57984.6|57484.6|57951.4|57451.4|0
1765468960000|2025-12-11 16:02:40|57951.5|57451.5|58009.2|57509.2|58009.2|57509.2|57951.5|57451.5|2
1765468970000|2025-12-11 16:02:50|58001.1|57501.1|58001.1|57501.1|58001.1|57501.1|58001.1|57501.1|0
1765468980000|2025-12-11 16:03:00|58017.9|57517.9|58017.9|57517.9|58017.9|57517.9|58017.9|57517.9|1
1765468990000|2025-12-11 16:03:10|58001.1|57501.1|58034.7|57534.7|58034.7|57534.7|58001.1|57501.1|1
1765469000000|2025-12-11 16:03:20|58001.1|57501.1|58001.1|57501.1|58001.1|57501.1|58001.1|57501.1|1
1765469010000|2025-12-11 16:03:30|58034.7|57534.7|58059.7|57559.7|58059.7|57559.7|58017.9|57517.9|2
1765469020000|2025-12-11 16:03:40|58067.9|57567.9|58042.9|57542.9|58067.9|57567.9|58042.9|57542.9|1
1765469030000|2025-12-11 16:03:50|58051.5|57551.5|58034.7|57534.7|58051.5|57551.5|58034.7|57534.7|1
1765469040000|2025-12-11 16:04:00|||||||||2
1765469050000|2025-12-11 16:04:10|58051.5|57551.5|58043.3|57543.3|58051.5|57551.5|58043.3|57543.3|0
1765469060000|2025-12-11 16:04:20|58051.5|57551.5|58051.5|57551.5|58051.5|57551.5|58051.5|57551.5|1
1765469090000|2025-12-11 16:04:50|58101.9|57601.9|58101.9|57601.9|58101.9|57601.9|58101.9|57601.9|0
1765469110000|2025-12-11 16:05:10|58102|57602|58110.2|57610.2|58110.2|57610.2|58102|57602|5
1765469130000|2025-12-11 16:05:30|||||||||2
1765469160000|2025-12-11 16:06:00|58093.4|57593.4|58093.4|57593.4|58093.4|57593.4|58093.4|57593.4|0
1765469200000|2025-12-11 16:06:40|||||||||1
1765469210000|2025-12-11 16:06:50|58043.8|57543.8|58052|57552|58052|57552|58043.8|57543.8|2
1765469240000|2025-12-11 16:07:20|58060.2|57560.2|58060.2|57560.2|58060.2|57560.2|58060.2|57560.2|0
1765469250000|2025-12-11 16:07:30|58035.2|57535.2|58118.8|57618.8|58118.8|57618.8|58035.2|57535.2|2
1765469260000|2025-12-11 16:07:40|58110.7|57610.7|58143.9|57643.9|58143.9|57643.9|58102|57602|3
1765469270000|2025-12-11 16:07:50|58127.1|57627.1|58127.1|57627.1|58127.1|57627.1|58127.1|57627.1|1
1765469280000|2025-12-11 16:08:00|58143.9|57643.9|58152.1|57652.1|58152.1|57652.1|58143.9|57643.9|0
1765469290000|2025-12-11 16:08:10|58243.9|57743.9|58210.3|57710.3|58243.9|57743.9|58210.3|57710.3|5
1765469300000|2025-12-11 16:08:20|||||||||1
1765469420000|2025-12-11 16:10:20|58227.2|57727.2|58227.2|57727.2|58227.2|57727.2|58227.2|57727.2|0
1765469440000|2025-12-11 16:10:40|||||||||1
1765469450000|2025-12-11 16:10:50|58176.8|57676.8|58144|57644|58176.8|57676.8|58085.4|57585.4|3
1765469470000|2025-12-11 16:11:10|58076.8|57576.8|58068.6|57568.6|58102.2|57602.2|58068.6|57568.6|0
1765469570000|2025-12-11 16:12:50|58076.8|57576.8|58076.8|57576.8|58076.8|57576.8|58076.8|57576.8|0
1765469600000|2025-12-11 16:13:20|58076.9|57576.9|58076.9|57576.9|58076.9|57576.9|58076.9|57576.9|0
1765469630000|2025-12-11 16:13:50|58085.1|57585.1|58101.9|57601.9|58101.9|57601.9|58085.1|57585.1|0
1765469750000|2025-12-11 16:15:50|58085.1|57585.1|58043.8|57543.8|58085.1|57585.1|58043.8|57543.8|1
1765469810000|2025-12-11 16:16:50|58052|57552|58060.2|57560.2|58060.2|57560.2|58052|57552|0
1765469820000|2025-12-11 16:17:00|58085.2|57585.2|58085.2|57585.2|58085.2|57585.2|58085.2|57585.2|0
1765469850000|2025-12-11 16:17:30|58093.4|57593.4|58093.4|57593.4|58093.4|57593.4|58093.4|57593.4|0
1765469860000|2025-12-11 16:17:40|58077|57577|58085.2|57585.2|58085.2|57585.2|58077|57577|0
1765469870000|2025-12-11 16:17:50|58077|57577|58093.8|57593.8|58093.8|57593.8|58077|57577|0
1765469890000|2025-12-11 16:18:10|58085.6|57585.6|58093.8|57593.8|58093.8|57593.8|58085.6|57585.6|0
1765469900000|2025-12-11 16:18:20|58077|57577|58093.8|57593.8|58093.8|57593.8|58077|57577|0
1765469910000|2025-12-11 16:18:30|58077|57577|58068.9|57568.9|58077|57577|58068.8|57568.8|0
1765469920000|2025-12-11 16:18:40|58043.9|57543.9|58010.2|57510.2|58043.9|57543.9|58002|57502|1
1765469940000|2025-12-11 16:19:00|58010.3|57510.3|58027.1|57527.1|58027.1|57527.1|58010.3|57510.3|0
1765469970000|2025-12-11 16:19:30|58035.3|57535.3|58035.3|57535.3|58035.3|57535.3|58035.3|57535.3|0
1765470030000|2025-12-11 16:20:30|||||||||4
1765470060000|2025-12-11 16:21:00|58043.5|57543.5|58043.5|57543.5|58043.5|57543.5|58043.5|57543.5|0
1765470080000|2025-12-11 16:21:20|||||||||1
1765470090000|2025-12-11 16:21:30|58085.3|57585.3|58119|57619|58127.2|57627.2|58085.3|57585.3|0
1765470100000|2025-12-11 16:21:40|58127.2|57627.2|58127.2|57627.2|58127.2|57627.2|58127.2|57627.2|0
1765470160000|2025-12-11 16:22:40|58135.4|57635.4|58243.6|57743.6|58243.6|57743.6|58135.4|57635.4|11
1765470170000|2025-12-11 16:22:50|58226.8|57726.8|58226.8|57726.8|58226.8|57726.8|58226.8|57726.8|1
1765470190000|2025-12-11 16:23:10|58235|57735|58276.8|57776.8|58276.8|57776.8|58235|57735|4
1765470200000|2025-12-11 16:23:20|58293.6|57793.6|58301.8|57801.8|58301.8|57801.8|58293.6|57793.6|1
1765470220000|2025-12-11 16:23:40|58160.4|57660.4|58168.6|57668.6|58168.6|57668.6|58160.4|57660.4|8
1765470230000|2025-12-11 16:23:50|58185.4|57685.4|58301.8|57801.8|58301.8|57801.8|58185.4|57685.4|4
1765470240000|2025-12-11 16:24:00|||||||||2
1765470270000|2025-12-11 16:24:30|58210.5|57710.5|58227.3|57727.3|58227.3|57727.3|58210.5|57710.5|3
1765470320000|2025-12-11 16:25:20|58243.7|57743.7|58243.7|57743.7|58243.7|57743.7|58243.7|57743.7|0
1765470380000|2025-12-11 16:26:20|58268.7|57768.7|58268.7|57768.7|58268.7|57768.7|58268.7|57768.7|0
1765470420000|2025-12-11 16:27:00|58276.9|57776.9|58276.9|57776.9|58276.9|57776.9|58276.9|57776.9|4
1765470430000|2025-12-11 16:27:10|58301.9|57801.9|58301.9|57801.9|58301.9|57801.9|58301.9|57801.9|5
1765470440000|2025-12-11 16:27:20|58302|57802|58302|57802|58302|57802|58302|57802|2
1765470450000|2025-12-11 16:27:30|58285.1|57785.1|58218.8|57718.8|58285.1|57785.1|58210.6|57710.6|7
1765470460000|2025-12-11 16:27:40|58302|57802|58202.4|57702.4|58302|57802|58202.4|57702.4|4
1765470470000|2025-12-11 16:27:50|58210.6|57710.6|58277|57777|58277|57777|58210.6|57710.6|0
1765470520000|2025-12-11 16:28:40|58260.6|57760.6|58260.6|57760.6|58260.6|57760.6|58260.6|57760.6|1
1765470560000|2025-12-11 16:29:20|58210.6|57710.6|58235.6|57735.6|58235.6|57735.6|58210.6|57710.6|0
1765470570000|2025-12-11 16:29:30|58243.8|57743.8|58243.8|57743.8|58243.8|57743.8|58243.8|57743.8|0
1765470590000|2025-12-11 16:29:50|58235.7|57735.7|58235.7|57735.7|58235.7|57735.7|58235.7|57735.7|0
1765470620000|2025-12-11 16:30:20|58243.9|57743.9|58243.9|57743.9|58243.9|57743.9|58243.9|57743.9|0
1765470660000|2025-12-11 16:31:00|58260.7|57760.7|58260.7|57760.7|58260.7|57760.7|58260.7|57760.7|0
1765470700000|2025-12-11 16:31:40|58268.9|57768.9|58268.9|57768.9|58268.9|57768.9|58268.9|57768.9|0
1765470710000|2025-12-11 16:31:50|||||||||2
1765470730000|2025-12-11 16:32:10|||||||||2
1765470740000|2025-12-11 16:32:20|||||||||2
1765470760000|2025-12-11 16:32:40|58269|57769|58269|57769|58269|57769|58269|57769|2
1765470820000|2025-12-11 16:33:40|58294|57794|58294|57794|58294|57794|58294|57794|0
1765470880000|2025-12-11 16:34:40|58277.2|57777.2|58277.2|57777.2|58277.2|57777.2|58277.2|57777.2|0
1765470930000|2025-12-11 16:35:30|58277.3|57777.3|58277.3|57777.3|58277.3|57777.3|58277.3|57777.3|0
1765470960000|2025-12-11 16:36:00|58294.1|57794.1|58294.1|57794.1|58294.1|57794.1|58294.1|57794.1|0
1765470970000|2025-12-11 16:36:10|58319.1|57819.1|58302.3|57802.3|58319.1|57819.1|58302.3|57802.3|8
1765470990000|2025-12-11 16:36:30|58310.5|57810.5|58327.3|57827.3|58327.3|57827.3|58310.5|57810.5|21
1765471000000|2025-12-11 16:36:40|||||||||5
1765471010000|2025-12-11 16:36:50|58394.1|57894.1|58394.1|57894.1|58394.1|57894.1|58394.1|57894.1|4
1765471030000|2025-12-11 16:37:10|58402.3|57902.3|58402.3|57902.3|58402.3|57902.3|58402.3|57902.3|4
1765471080000|2025-12-11 16:38:00|58386|57886|58369.2|57869.2|58386|57886|58369.2|57869.2|10
1765471110000|2025-12-11 16:38:30|58386|57886|58386|57886|58386|57886|58335.5|57835.5|0
1765471150000|2025-12-11 16:39:10|58369.2|57869.2|58369.2|57869.2|58369.2|57869.2|58369.2|57869.2|0
1765471230000|2025-12-11 16:40:30|58386.1|57886.1|58386.1|57886.1|58386.1|57886.1|58386.1|57886.1|0
1765471390000|2025-12-11 16:43:10|58386.2|57886.2|58386.2|57886.2|58386.2|57886.2|58386.2|57886.2|0
1765471480000|2025-12-11 16:44:40|58378|57878|58361.2|57861.2|58378|57878|58361.2|57861.2|5
1765471540000|2025-12-11 16:45:40|58361.3|57861.3|58361.3|57861.3|58361.3|57861.3|58361.3|57861.3|0
1765471640000|2025-12-11 16:47:20|58369.5|57869.5|58369.5|57869.5|58369.5|57869.5|58369.5|57869.5|2
1765471670000|2025-12-11 16:47:50|58394.5|57894.5|58419.5|57919.5|58419.5|57919.5|58394.5|57894.5|5
1765471680000|2025-12-11 16:48:00|||||||||3
1765471740000|2025-12-11 16:49:00|58419.6|57919.6|58419.6|57919.6|58419.6|57919.6|58419.6|57919.6|0
1765471900000|2025-12-11 16:51:40|58419.7|57919.7|58419.7|57919.7|58419.7|57919.7|58419.7|57919.7|0
1765471910000|2025-12-11 16:51:50|58386.5|57886.5|58386.5|57886.5|58386.5|57886.5|58386.5|57886.5|3
1765471930000|2025-12-11 16:52:10|58394.7|57894.7|58394.7|57894.7|58394.7|57894.7|58394.7|57894.7|0
1765471940000|2025-12-11 16:52:20|58378.3|57878.3|58378.3|57878.3|58378.3|57878.3|58378.3|57878.3|0
1765471960000|2025-12-11 16:52:40|58361.5|57861.5|58361.5|57861.5|58361.5|57861.5|58361.5|57861.5|2
1765471970000|2025-12-11 16:52:50|58353.3|57853.3|58353.3|57853.3|58353.3|57853.3|58353.3|57853.3|0
1765472010000|2025-12-11 16:53:30|58353.4|57853.4|58328.4|57828.4|58353.4|57853.4|58328.4|57828.4|5
1765472110000|2025-12-11 16:55:10|||||||||1
1765472160000|2025-12-11 16:56:00|58328.5|57828.5|58328.5|57828.5|58328.5|57828.5|58328.5|57828.5|1
1765472170000|2025-12-11 16:56:10|58278.5|57778.5|58278.5|57778.5|58278.5|57778.5|58278.5|57778.5|0
1765472190000|2025-12-11 16:56:30|||||||||1
1765472210000|2025-12-11 16:56:50|||||||||1
1765472240000|2025-12-11 16:57:20|58328.5|57828.5|58353.5|57853.5|58353.5|57853.5|58328.5|57828.5|3
1765472250000|2025-12-11 16:57:30|58328.5|57828.5|58328.5|57828.5|58328.5|57828.5|58328.5|57828.5|2
1765472260000|2025-12-11 16:57:40|||||||||1
1765472270000|2025-12-11 16:57:50|58336.7|57836.7|58353.5|57853.5|58353.5|57853.5|58336.7|57836.7|1
1765472280000|2025-12-11 16:58:00|58345.3|57845.3|58328.5|57828.5|58345.3|57845.3|58328.5|57828.5|0
1765472300000|2025-12-11 16:58:20|||||||||1
1765472320000|2025-12-11 16:58:40|58328.6|57828.6|58328.6|57828.6|58328.6|57828.6|58328.6|57828.6|0
1765472330000|2025-12-11 16:58:50|58345.4|57845.4|58353.6|57853.6|58353.6|57853.6|58345.4|57845.4|2
1765472390000|2025-12-11 16:59:50|||||||||1
1765472420000|2025-12-11 17:00:20|||||||||2
1765472470000|2025-12-11 17:01:10|||||||||2
1765472480000|2025-12-11 17:01:20|58353.7|57853.7|58353.7|57853.7|58353.7|57853.7|58353.7|57853.7|0
1765472530000|2025-12-11 17:02:10|||||||||2
1765472590000|2025-12-11 17:03:10|||||||||3
1765472600000|2025-12-11 17:03:20|||||||||4
1765472620000|2025-12-11 17:03:40|58370.1|57870.1|58420.1|57920.1|58420.1|57920.1|58370.1|57870.1|2
1765472670000|2025-12-11 17:04:30|||||||||4
1765472700000|2025-12-11 17:05:00|58420.2|57920.2|58453.3|57953.3|58453.3|57953.3|58420.2|57920.2|1
1765472710000|2025-12-11 17:05:10|58461.5|57961.5|58461.5|57961.5|58461.5|57961.5|58461.5|57961.5|0
1765472730000|2025-12-11 17:05:30|58503.3|58003.3|58503.4|58003.4|58503.4|58003.4|58503.3|58003.3|3
1765472770000|2025-12-11 17:06:10|58520.2|58020.2|58520.2|58020.2|58520.2|58020.2|58520.2|58020.2|0
1765472790000|2025-12-11 17:06:30|||||||||4
1765472810000|2025-12-11 17:06:50|58412|57912|58470.2|57970.2|58470.2|57970.2|58412|57912|5
1765472820000|2025-12-11 17:07:00|58462|57962|58462|57962|58462|57962|58462|57962|0
1765472830000|2025-12-11 17:07:10|58462.1|57962.1|58462.1|57962.1|58462.1|57962.1|58462.1|57962.1|0
1765472850000|2025-12-11 17:07:30|58453.9|57953.9|58437.1|57937.1|58453.9|57953.9|58437.1|57937.1|0
1765472870000|2025-12-11 17:07:50|58445.3|57945.3|58437.1|57937.1|58445.3|57945.3|58437.1|57937.1|0
1765472900000|2025-12-11 17:08:20|58403.5|57903.5|58403.5|57903.5|58403.5|57903.5|58403.5|57903.5|2
1765472930000|2025-12-11 17:08:50|||||||||2
1765472960000|2025-12-11 17:09:20|58428.5|57928.5|58428.5|57928.5|58428.5|57928.5|58428.5|57928.5|0
1765472970000|2025-12-11 17:09:30|58444.9|57944.9|58444.9|57944.9|58444.9|57944.9|58444.9|57944.9|0
1765472980000|2025-12-11 17:09:40|58436.7|57936.7|58436.7|57936.7|58436.7|57936.7|58436.7|57936.7|0
1765472990000|2025-12-11 17:09:50|58494.9|57994.9|58494.9|57994.9|58494.9|57994.9|58494.9|57994.9|2
1765473010000|2025-12-11 17:10:10|58511.7|58011.7|58511.7|58011.7|58511.7|58011.7|58511.7|58011.7|0
1765473050000|2025-12-11 17:10:50|||||||||1
1765473070000|2025-12-11 17:11:10|58478.1|57978.1|58461.7|57961.7|58478.1|57978.1|58461.7|57961.7|3
1765473080000|2025-12-11 17:11:20|||||||||1
1765473090000|2025-12-11 17:11:30|58461.8|57961.8|58461.8|57961.8|58461.8|57961.8|58461.8|57961.8|0
1765473100000|2025-12-11 17:11:40|58486.8|57986.8|58486.8|57986.8|58486.8|57986.8|58486.8|57986.8|0
1765473110000|2025-12-11 17:11:50|58494.9|57994.9|58511.8|58011.8|58511.8|58011.8|58494.9|57994.9|3
1765473190000|2025-12-11 17:13:10|58520|58020|58520|58020|58520|58020|58520|58020|3
1765473210000|2025-12-11 17:13:30|58545|58045|58520|58020|58545|58045|58520|58020|1
1765473220000|2025-12-11 17:13:40|58511.8|58011.8|58511.8|58011.8|58511.8|58011.8|58511.8|58011.8|0
1765473250000|2025-12-11 17:14:10|58520|58020|58520|58020|58520|58020|58520|58020|3
1765473280000|2025-12-11 17:14:40|||||||||2
1765473290000|2025-12-11 17:14:50|58511.9|58011.9|58511.9|58011.9|58511.9|58011.9|58511.9|58011.9|0
1765473310000|2025-12-11 17:15:10|58495.1|57995.1|58495.1|57995.1|58495.1|57995.1|58495.1|57995.1|0
1765473340000|2025-12-11 17:15:40|||||||||2
1765473390000|2025-12-11 17:16:30|58528.3|58028.3|58503.3|58003.3|58528.3|58028.3|58503.3|58003.3|4
1765473420000|2025-12-11 17:17:00|58495.1|57995.1|58495.1|57995.1|58495.1|57995.1|58495.1|57995.1|0
1765473450000|2025-12-11 17:17:30|||||||||3
1765473460000|2025-12-11 17:17:40|58495.2|57995.2|58503.3|58003.3|58503.3|58003.3|58495.2|57995.2|2
1765473490000|2025-12-11 17:18:10|58520.2|58020.2|58512|58012|58520.2|58020.2|58512|58012|0
1765473590000|2025-12-11 17:19:50|58512.1|58012.1|58512.1|58012.1|58512.1|58012.1|58512.1|58012.1|0
1765473760000|2025-12-11 17:22:40|58512.2|58012.2|58512.2|58012.2|58512.2|58012.2|58512.2|58012.2|0
1765473930000|2025-12-11 17:25:30|58512.3|58012.3|58512.3|58012.3|58512.3|58012.3|58512.3|58012.3|0
1765474000000|2025-12-11 17:26:40|58496|57996|58504.1|58004.1|58504.1|58004.1|58496|57996|4
1765474010000|2025-12-11 17:26:50|||||||||1
1765474050000|2025-12-11 17:27:30|58504.2|58004.2|58504.2|58004.2|58504.2|58004.2|58504.2|58004.2|0
1765474200000|2025-12-11 17:30:00|58504.3|58004.3|58504.3|58004.3|58504.3|58004.3|58504.3|58004.3|0
1765474210000|2025-12-11 17:30:10|58470.6|57970.6|58453.8|57953.8|58470.6|57970.6|58453.8|57953.8|0
1765474230000|2025-12-11 17:30:30|58504.3|58004.3|58504.3|58004.3|58504.3|58004.3|58504.3|58004.3|0
1765474240000|2025-12-11 17:30:40|||||||||2
1765474300000|2025-12-11 17:31:40|58487.5|57987.5|58487.5|57987.5|58487.5|57987.5|58487.5|57987.5|0
1765474390000|2025-12-11 17:33:10|58470.7|57970.7|58470.7|57970.7|58470.7|57970.7|58470.7|57970.7|0
1765474470000|2025-12-11 17:34:30|58470.8|57970.8|58470.8|57970.8|58470.8|57970.8|58470.8|57970.8|0
1765474510000|2025-12-11 17:35:10|58454|57954|58454|57954|58454|57954|58454|57954|0
1765474520000|2025-12-11 17:35:20|58445.8|57945.8|58445.8|57945.8|58445.8|57945.8|58445.8|57945.8|1
1765474630000|2025-12-11 17:37:10|58445.9|57945.9|58445.9|57945.9|58445.9|57945.9|58445.9|57945.9|0
1765474660000|2025-12-11 17:37:40|58395.4|57895.4|58379|57879|58395.4|57895.4|58379|57879|4
1765474670000|2025-12-11 17:37:50|58379.1|57879.1|58379.1|57879.1|58379.1|57879.1|58379.1|57879.1|0
1765474680000|2025-12-11 17:38:00|||||||||6
1765474740000|2025-12-11 17:39:00|58328.6|57828.6|58320.4|57820.4|58328.6|57828.6|58320.4|57820.4|1
1765474770000|2025-12-11 17:39:30|58320.5|57820.5|58320.5|57820.5|58320.5|57820.5|58320.5|57820.5|0
1765474880000|2025-12-11 17:41:20|58329.2|57829.2|58329.2|57829.2|58329.2|57829.2|58329.2|57829.2|2
1765474890000|2025-12-11 17:41:30|58320.5|57820.5|58320.5|57820.5|58320.5|57820.5|58320.5|57820.5|3
1765474910000|2025-12-11 17:41:50|||||||||2
1765474950000|2025-12-11 17:42:30|58320.6|57820.6|58320.6|57820.6|58320.6|57820.6|58320.6|57820.6|0
1765475010000|2025-12-11 17:43:30|58270.1|57770.1|58236.9|57736.9|58270.1|57770.1|58236.9|57736.9|3
1765475030000|2025-12-11 17:43:50|58220.6|57720.6|58203.8|57703.8|58220.6|57720.6|58203.8|57703.8|2
1765475040000|2025-12-11 17:44:00|58119.6|57619.6|58078.3|57578.3|58119.6|57619.6|58078.3|57578.3|5
1765475060000|2025-12-11 17:44:20|58070.1|57570.1|58062|57562|58070.1|57570.1|58062|57562|0
1765475070000|2025-12-11 17:44:30|58095.1|57595.1|58095.1|57595.1|58095.1|57595.1|58095.1|57595.1|0
1765475080000|2025-12-11 17:44:40|58103.3|57603.3|58103.3|57603.3|58103.3|57603.3|58103.3|57603.3|0
1765475090000|2025-12-11 17:44:50|58086.5|57586.5|58062|57562|58086.5|57586.5|58045.6|57545.6|2
1765475160000|2025-12-11 17:46:00|58070.2|57570.2|58070.2|57570.2|58070.2|57570.2|58070.2|57570.2|0
1765475280000|2025-12-11 17:48:00|58070.3|57570.3|58070.3|57570.3|58070.3|57570.3|58070.3|57570.3|0
1765475320000|2025-12-11 17:48:40|58087.1|57587.1|58087.1|57587.1|58087.1|57587.1|58087.1|57587.1|2
1765475360000|2025-12-11 17:49:20|58054|57554|58054|57554|58054|57554|58054|57554|2
1765475370000|2025-12-11 17:49:30|58045.8|57545.8|58045.8|57545.8|58045.8|57545.8|58045.8|57545.8|0
1765475380000|2025-12-11 17:49:40|58054|57554|58045.8|57545.8|58054|57554|58045.8|57545.8|0
1765475420000|2025-12-11 17:50:20|58062.7|57562.7|58120.8|57620.8|58120.8|57620.8|58062.7|57562.7|1
1765475460000|2025-12-11 17:51:00|58120.9|57620.9|58120.9|57620.9|58120.9|57620.9|58120.9|57620.9|0
1765475510000|2025-12-11 17:51:50|58104.6|57604.6|58104.6|57604.6|58104.6|57604.6|58104.6|57604.6|1
1765475530000|2025-12-11 17:52:10|58087.7|57587.7|58087.7|57587.7|58087.7|57587.7|58087.7|57587.7|0
1765475560000|2025-12-11 17:52:40|58087.8|57587.8|58087.8|57587.8|58087.8|57587.8|58087.8|57587.8|0
1765475600000|2025-12-11 17:53:20|58095.9|57595.9|58095.9|57595.9|58095.9|57595.9|58095.9|57595.9|0
1765475620000|2025-12-11 17:53:40|58096|57596|58096|57596|58096|57596|58096|57596|0
1765475690000|2025-12-11 17:54:50|58129.2|57629.2|58129.2|57629.2|58129.2|57629.2|58129.2|57629.2|0
1765475740000|2025-12-11 17:55:40|58146|57646|58146|57646|58146|57646|58146|57646|0
1765475790000|2025-12-11 17:56:30|58129.2|57629.2|58129.2|57629.2|58129.2|57629.2|58129.2|57629.2|0
1765475850000|2025-12-11 17:57:30|58129.3|57629.3|58129.3|57629.3|58129.3|57629.3|58129.3|57629.3|0
1765476030000|2025-12-11 18:00:30|58129.4|57629.4|58129.4|57629.4|58129.4|57629.4|58129.4|57629.4|0
1765476180000|2025-12-11 18:03:00|58113.1|57613.1|58154.4|57654.4|58154.4|57654.4|58113.1|57613.1|5
1765476190000|2025-12-11 18:03:10|58154.5|57654.5|58154.5|57654.5|58154.5|57654.5|58154.5|57654.5|0
1765476210000|2025-12-11 18:03:30|58121.3|57621.3|58113.1|57613.1|58121.3|57621.3|58113.1|57613.1|2
1765476240000|2025-12-11 18:04:00|58113.2|57613.2|58113.2|57613.2|58113.2|57613.2|58113.2|57613.2|0
1765476270000|2025-12-11 18:04:30|58096.3|57596.3|58096.3|57596.3|58096.3|57596.3|58096.3|57596.3|0
1765476300000|2025-12-11 18:05:00|58096.4|57596.4|58096.4|57596.4|58096.4|57596.4|58096.4|57596.4|0
1765476480000|2025-12-11 18:08:00|58096.5|57596.5|58096.5|57596.5|58096.5|57596.5|58096.5|57596.5|0
1765476500000|2025-12-11 18:08:20|58088.3|57588.3|58071.5|57571.5|58088.3|57588.3|58071.5|57571.5|0
1765476620000|2025-12-11 18:10:20|58096.5|57596.5|58096.5|57596.5|58096.5|57596.5|58096.5|57596.5|1
1765476640000|2025-12-11 18:10:40|58096.6|57596.6|58096.6|57596.6|58096.6|57596.6|58096.6|57596.6|0
1765476810000|2025-12-11 18:13:30|58096.7|57596.7|58096.7|57596.7|58096.7|57596.7|58096.7|57596.7|0
1765476990000|2025-12-11 18:16:30|58096.8|57596.8|58096.8|57596.8|58096.8|57596.8|58096.8|57596.8|0
1765477000000|2025-12-11 18:16:40|58104.9|57604.9|58121.8|57621.8|58121.8|57621.8|58104.9|57604.9|0
1765477150000|2025-12-11 18:19:10|58121.9|57621.9|58121.9|57621.9|58121.9|57621.9|58121.9|57621.9|0
1765477330000|2025-12-11 18:22:10|58122|57622|58122|57622|58122|57622|58122|57622|0
1765477500000|2025-12-11 18:25:00|58122.1|57622.1|58122.1|57622.1|58122.1|57622.1|58122.1|57622.1|0
1765477660000|2025-12-11 18:27:40|58122.2|57622.2|58122.2|57622.2|58122.2|57622.2|58122.2|57622.2|0
1765477720000|2025-12-11 18:28:40|||||||||2
1765477740000|2025-12-11 18:29:00|58139|57639|58139|57639|58139|57639|58139|57639|0
1765477770000|2025-12-11 18:29:30|58139.1|57639.1|58139.1|57639.1|58139.1|57639.1|58139.1|57639.1|0
1765477800000|2025-12-11 18:30:00|58147.2|57647.2|58147.2|57647.2|58147.2|57647.2|58147.2|57647.2|0
1765477840000|2025-12-11 18:30:40|58147.3|57647.3|58147.3|57647.3|58147.3|57647.3|58147.3|57647.3|0
1765478010000|2025-12-11 18:33:30|58147.4|57647.4|58147.4|57647.4|58147.4|57647.4|58147.4|57647.4|0
1765478170000|2025-12-11 18:36:10|58147.5|57647.5|58147.5|57647.5|58147.5|57647.5|58147.5|57647.5|0
1765478230000|2025-12-11 18:37:10|58172.5|57672.5|58172.5|57672.5|58172.5|57672.5|58172.5|57672.5|0
1765478250000|2025-12-11 18:37:30|58197.5|57697.5|58197.5|57697.5|58197.5|57697.5|58197.5|57697.5|0
1765478350000|2025-12-11 18:39:10|58197.6|57697.6|58197.6|57697.6|58197.6|57697.6|58197.6|57697.6|0
1765478360000|2025-12-11 18:39:20|58147|57647|58122.6|57622.6|58147|57647|58114.4|57614.4|2
1765478380000|2025-12-11 18:39:40|58114.4|57614.4|58122.6|57622.6|58122.6|57622.6|58114.4|57614.4|2
1765478470000|2025-12-11 18:41:10|58081.3|57581.3|58081.3|57581.3|58081.3|57581.3|58081.3|57581.3|1
1765478530000|2025-12-11 18:42:10|58081.4|57581.4|58081.4|57581.4|58081.4|57581.4|58081.4|57581.4|0
1765478550000|2025-12-11 18:42:30|58114.5|57614.5|58114.5|57614.5|58114.5|57614.5|58114.5|57614.5|1
1765478610000|2025-12-11 18:43:30|58114.6|57614.6|58114.6|57614.6|58114.6|57614.6|58114.6|57614.6|0
1765478770000|2025-12-11 18:46:10|58114.7|57614.7|58114.7|57614.7|58114.7|57614.7|58114.7|57614.7|0
1765478940000|2025-12-11 18:49:00|58114.8|57614.8|58114.8|57614.8|58114.8|57614.8|58114.8|57614.8|0
1765479120000|2025-12-11 18:52:00|58114.9|57614.9|58114.9|57614.9|58114.9|57614.9|58114.9|57614.9|0
1765479210000|2025-12-11 18:53:30|58123.1|57623.1|58123.1|57623.1|58123.1|57623.1|58123.1|57623.1|0
1765479230000|2025-12-11 18:53:50|58114.9|57614.9|58114.9|57614.9|58114.9|57614.9|58114.9|57614.9|4
1765479280000|2025-12-11 18:54:40|58115|57615|58115|57615|58115|57615|58115|57615|0
1765479320000|2025-12-11 18:55:20|58106.8|57606.8|58098.7|57598.7|58106.8|57606.8|58098.7|57598.7|0
1765479430000|2025-12-11 18:57:10|58106.9|57606.9|58106.9|57606.9|58106.9|57606.9|58106.9|57606.9|0
1765479440000|2025-12-11 18:57:20|58115|57615|58123.2|57623.2|58123.2|57623.2|58115|57615|0
1765479530000|2025-12-11 18:58:50|58123.3|57623.3|58123.3|57623.3|58123.3|57623.3|58123.3|57623.3|0
1765479700000|2025-12-11 19:01:40|58123.4|57623.4|58123.4|57623.4|58123.4|57623.4|58123.4|57623.4|0
1765479880000|2025-12-11 19:04:40|58123.5|57623.5|58123.5|57623.5|58123.5|57623.5|58123.5|57623.5|0
1765480050000|2025-12-11 19:07:30|58123.6|57623.6|58123.6|57623.6|58123.6|57623.6|58123.6|57623.6|0
1765480180000|2025-12-11 19:09:40|58131.8|57631.8|58131.8|57631.8|58131.8|57631.8|58131.8|57631.8|0
1765480300000|2025-12-11 19:11:40|58131.9|57631.9|58131.9|57631.9|58131.9|57631.9|58131.9|57631.9|0
1765480320000|2025-12-11 19:12:00|58182.4|57682.4|58224.3|57724.3|58224.3|57724.3|58182.4|57682.4|0
1765480330000|2025-12-11 19:12:10|58241.1|57741.1|58241.1|57741.1|58241.1|57741.1|58241.1|57741.1|0
1765480350000|2025-12-11 19:12:30|58241.2|57741.2|58241.2|57741.2|58241.2|57741.2|58241.2|57741.2|0
1765480440000|2025-12-11 19:14:00|58224.4|57724.4|58224.4|57724.4|58224.4|57724.4|58224.4|57724.4|0
1765480450000|2025-12-11 19:14:10|58207.5|57707.5|58207.5|57707.5|58207.5|57707.5|58207.5|57707.5|0
1765480500000|2025-12-11 19:15:00|58224.4|57724.4|58224.4|57724.4|58224.4|57724.4|58224.4|57724.4|0
1765480600000|2025-12-11 19:16:40|58224.5|57724.5|58224.5|57724.5|58224.5|57724.5|58224.5|57724.5|0
1765480620000|2025-12-11 19:17:00|58241.3|57741.3|58241.3|57741.3|58241.3|57741.3|58241.3|57741.3|0
1765480630000|2025-12-11 19:17:10|58257.6|57757.6|58333.2|57833.2|58333.2|57833.2|58257.6|57757.6|3
1765480750000|2025-12-11 19:19:10|58333.3|57833.3|58333.3|57833.3|58333.3|57833.3|58333.3|57833.3|0
1765480810000|2025-12-11 19:20:10|58341.4|57841.4|58341.4|57841.4|58341.4|57841.4|58341.4|57841.4|0
1765480840000|2025-12-11 19:20:40|58341.5|57841.5|58341.5|57841.5|58341.5|57841.5|58341.5|57841.5|0
1765480850000|2025-12-11 19:20:50|58349.6|57849.6|58349.6|57849.6|58349.6|57849.6|58349.6|57849.6|0
1765480860000|2025-12-11 19:21:00|58341.5|57841.5|58349.6|57849.6|58349.6|57849.6|58341.5|57841.5|0
1765480910000|2025-12-11 19:21:50|58341.5|57841.5|58341.5|57841.5|58341.5|57841.5|58341.5|57841.5|0
1765481010000|2025-12-11 19:23:30|58341.6|57841.6|58341.6|57841.6|58341.6|57841.6|58341.6|57841.6|0
1765481110000|2025-12-11 19:25:10|58333.5|57833.5|58316.6|57816.6|58333.5|57833.5|58316.6|57816.6|0
1765481170000|2025-12-11 19:26:10|58316.7|57816.7|58316.7|57816.7|58316.7|57816.7|58316.7|57816.7|0
1765481340000|2025-12-11 19:29:00|58316.8|57816.8|58316.8|57816.8|58316.8|57816.8|58316.8|57816.8|2
1765481500000|2025-12-11 19:31:40|58316.9|57816.9|58316.9|57816.9|58316.9|57816.9|58316.9|57816.9|0
1765481670000|2025-12-11 19:34:30|58317|57817|58317|57817|58317|57817|58317|57817|0
1765481830000|2025-12-11 19:37:10|58317.1|57817.1|58317.1|57817.1|58317.1|57817.1|58317.1|57817.1|0
1765482000000|2025-12-11 19:40:00|58317.2|57817.2|58317.2|57817.2|58317.2|57817.2|58317.2|57817.2|0
1765482160000|2025-12-11 19:42:40|58317.3|57817.3|58317.3|57817.3|58317.3|57817.3|58317.3|57817.3|0
1765482330000|2025-12-11 19:45:30|58317.4|57817.4|58317.4|57817.4|58317.4|57817.4|58317.4|57817.4|0
1765482490000|2025-12-11 19:48:10|58317.5|57817.5|58317.5|57817.5|58317.5|57817.5|58317.5|57817.5|0
1765482660000|2025-12-11 19:51:00|58317.6|57817.6|58317.6|57817.6|58317.6|57817.6|58317.6|57817.6|0
1765482820000|2025-12-11 19:53:40|58317.7|57817.7|58317.7|57817.7|58317.7|57817.7|58317.7|57817.7|3
1765482880000|2025-12-11 19:54:40|||||||||2
1765482990000|2025-12-11 19:56:30|58317.8|57817.8|58317.8|57817.8|58317.8|57817.8|58317.8|57817.8|0
1765483050000|2025-12-11 19:57:30|58301.5|57801.5|58267.8|57767.8|58301.5|57801.5|58267.8|57767.8|4
1765483080000|2025-12-11 19:58:00|58259.7|57759.7|58242.8|57742.8|58259.7|57759.7|58242.8|57742.8|0
1765483150000|2025-12-11 19:59:10|58242.9|57742.9|58242.9|57742.9|58242.9|57742.9|58242.9|57742.9|0
1765483320000|2025-12-11 20:02:00|58243|57743|58243|57743|58243|57743|58243|57743|0
1765483480000|2025-12-11 20:04:40|58243.1|57743.1|58243.1|57743.1|58243.1|57743.1|58243.1|57743.1|0
1765483640000|2025-12-11 20:07:20|58243.2|57743.2|58243.2|57743.2|58243.2|57743.2|58243.2|57743.2|0
1765483810000|2025-12-11 20:10:10|58243.3|57743.3|58243.3|57743.3|58243.3|57743.3|58243.3|57743.3|0
1765483980000|2025-12-11 20:13:00|58243.4|57743.4|58243.4|57743.4|58243.4|57743.4|58243.4|57743.4|0
1765484030000|2025-12-11 20:13:50|58227.1|57727.1|58193.4|57693.4|58227.1|57727.1|58193.4|57693.4|0
1765484050000|2025-12-11 20:14:10|58218.4|57718.4|58218.4|57718.4|58218.4|57718.4|58218.4|57718.4|0
1765484060000|2025-12-11 20:14:20|58243.4|57743.4|58243.4|57743.4|58243.4|57743.4|58243.4|57743.4|4
1765484130000|2025-12-11 20:15:30|58268.4|57768.4|58268.4|57768.4|58268.4|57768.4|58268.4|57768.4|1
1765484140000|2025-12-11 20:15:40|58268.5|57768.5|58268.5|57768.5|58268.5|57768.5|58268.5|57768.5|0
1765484310000|2025-12-11 20:18:30|58268.6|57768.6|58268.6|57768.6|58268.6|57768.6|58268.6|57768.6|0
1765484470000|2025-12-11 20:21:10|58268.7|57768.7|58268.7|57768.7|58268.7|57768.7|58268.7|57768.7|0
1765484640000|2025-12-11 20:24:00|58268.8|57768.8|58268.8|57768.8|58268.8|57768.8|58268.8|57768.8|0
1765484650000|2025-12-11 20:24:10|58293.8|57793.8|58293.8|57793.8|58293.8|57793.8|58293.8|57793.8|0
1765484800000|2025-12-11 20:26:40|58293.9|57793.9|58293.9|57793.9|58293.9|57793.9|58293.9|57793.9|0
1765484940000|2025-12-11 20:29:00|||||||||2
1765484970000|2025-12-11 20:29:30|58294|57794|58294|57794|58294|57794|58294|57794|0
1765485130000|2025-12-11 20:32:10|58294.1|57794.1|58294.1|57794.1|58294.1|57794.1|58294.1|57794.1|0
1765485300000|2025-12-11 20:35:00|58294.2|57794.2|58294.2|57794.2|58294.2|57794.2|58294.2|57794.2|0
1765485460000|2025-12-11 20:37:40|58294.3|57794.3|58294.3|57794.3|58294.3|57794.3|58294.3|57794.3|0
1765485490000|2025-12-11 20:38:10|||||||||2
1765485630000|2025-12-11 20:40:30|58294.4|57794.4|58294.4|57794.4|58294.4|57794.4|58294.4|57794.4|0
1765485790000|2025-12-11 20:43:10|58294.5|57794.5|58294.5|57794.5|58294.5|57794.5|58294.5|57794.5|0
1765485960000|2025-12-11 20:46:00|58294.6|57794.6|58294.6|57794.6|58294.6|57794.6|58294.6|57794.6|0
1765485970000|2025-12-11 20:46:10|58277.7|57777.7|58277.7|57777.7|58277.7|57777.7|58277.7|57777.7|0
1765485990000|2025-12-11 20:46:30|58294.6|57794.6|58294.6|57794.6|58294.6|57794.6|58294.6|57794.6|0
1765486050000|2025-12-11 20:47:30|||||||||2
1765486120000|2025-12-11 20:48:40|58294.7|57794.7|58294.7|57794.7|58294.7|57794.7|58294.7|57794.7|0
1765486220000|2025-12-11 20:50:20|||||||||1
1765486240000|2025-12-11 20:50:40|||||||||1
1765486250000|2025-12-11 20:50:50|||||||||1
1765486260000|2025-12-11 20:51:00|58277.9|57777.9|58219.7|57719.7|58277.9|57777.9|58219.7|57719.7|3
1765486270000|2025-12-11 20:51:10|58236.6|57736.6|58236.6|57736.6|58236.6|57736.6|58236.6|57736.6|1
1765486290000|2025-12-11 20:51:30|58319.8|57819.8|58319.8|57819.8|58319.8|57819.8|58319.8|57819.8|1
1765486300000|2025-12-11 20:51:40|||||||||1
1765486320000|2025-12-11 20:52:00|58286|57786|58269.8|57769.8|58286|57786|58269.8|57769.8|4
1765486330000|2025-12-11 20:52:10|||||||||1
1765486350000|2025-12-11 20:52:30|58244.8|57744.8|58244.8|57744.8|58244.8|57744.8|58244.8|57744.8|1
1765486370000|2025-12-11 20:52:50|||||||||1
1765486390000|2025-12-11 20:53:10|||||||||1
1765486410000|2025-12-11 20:53:30|||||||||1
1765486430000|2025-12-11 20:53:50|||||||||1
1765486450000|2025-12-11 20:54:10|58244.9|57744.9|58244.9|57744.9|58244.9|57744.9|58244.9|57744.9|1
1765486470000|2025-12-11 20:54:30|||||||||1
1765486490000|2025-12-11 20:54:50|||||||||1
1765486510000|2025-12-11 20:55:10|||||||||1
1765486530000|2025-12-11 20:55:30|||||||||1
1765486600000|2025-12-11 20:56:40|58261.8|57761.8|58269.9|57769.9|58269.9|57769.9|58261.8|57761.8|4
1765486610000|2025-12-11 20:56:50|58270|57770|58270|57770|58270|57770|58270|57770|0
1765486660000|2025-12-11 20:57:40|58245|57745|58245|57745|58245|57745|58245|57745|0
1765486770000|2025-12-11 20:59:30|58287.6|57787.6|58287.6|57787.6|58287.6|57787.6|58287.6|57787.6|4
1765486780000|2025-12-11 20:59:40|||||||||13
1765486790000|2025-12-11 20:59:50|58270.7|57770.7|58254.5|57754.5|58270.7|57770.7|58254.5|57754.5|48
1765486800000|2025-12-11 21:00:00|58237.6|57737.6|58237.6|57737.6|58237.6|57737.6|58237.6|57737.6|6
1765486810000|2025-12-11 21:00:10|58229.5|57729.5|58229.5|57729.5|58229.5|57729.5|58229.5|57729.5|0
1765486820000|2025-12-11 21:00:20|58237.6|57737.6|58229.5|57729.5|58254.5|57754.5|58229.5|57729.5|0
1765486830000|2025-12-11 21:00:30|58221.4|57721.4|58196.4|57696.4|58221.4|57721.4|58196.4|57696.4|0
1765486850000|2025-12-11 21:00:50|58204.5|57704.5|58221.4|57721.4|58221.4|57721.4|58204.5|57704.5|0
1765486920000|2025-12-11 21:02:00|58221.5|57721.5|58221.5|57721.5|58221.5|57721.5|58221.5|57721.5|0
1765486980000|2025-12-11 21:03:00|58238.4|57738.4|58246.5|57746.5|58246.5|57746.5|58238.4|57738.4|2
1765486990000|2025-12-11 21:03:10|||||||||1
1765487000000|2025-12-11 21:03:20|58254.6|57754.6|58287.7|57787.7|58287.7|57787.7|58254.6|57754.6|0
1765487030000|2025-12-11 21:03:50|58363.4|57863.4|58363.4|57863.4|58363.4|57863.4|58363.4|57863.4|0
1765551600000|2025-12-12 15:00:00|58203.1|57703.1|58328.1|57828.1|58328.1|57828.1|58203.1|57703.1|6
1765551610000|2025-12-12 15:00:10|58310.9|57810.9|58393.8|57893.8|58393.8|57893.8|58310.9|57810.9|4
1765551620000|2025-12-12 15:00:20|||||||||6
1765551630000|2025-12-12 15:00:30|58418.8|57918.8|58418.8|57918.8|58418.8|57918.8|58418.8|57918.8|3
1765551640000|2025-12-12 15:00:40|58393.8|57893.8|58393.8|57893.8|58418.8|57918.8|58393.8|57893.8|0
1765551650000|2025-12-12 15:00:50|58378.2|57878.2|58378.2|57878.2|58378.2|57878.2|58378.2|57878.2|3
1765551680000|2025-12-12 15:01:20|58370.4|57870.4|58353.2|57853.2|58370.4|57870.4|58353.2|57853.2|0
1765551700000|2025-12-12 15:01:40|58336|57836|58336|57836|58336|57836|58336|57836|1
1765551710000|2025-12-12 15:01:50|58353.2|57853.2|58353.2|57853.2|58353.2|57853.2|58353.2|57853.2|0
1765551720000|2025-12-12 15:02:00|58370.4|57870.4|58370.4|57870.4|58370.4|57870.4|58370.4|57870.4|0
1765551730000|2025-12-12 15:02:10|58387.6|57887.6|58395.4|57895.4|58395.4|57895.4|58387.6|57887.6|0
1765551800000|2025-12-12 15:03:20|58403.3|57903.3|58403.3|57903.3|58403.3|57903.3|58403.3|57903.3|2
1765551810000|2025-12-12 15:03:30|58428.3|57928.3|58462.6|57962.6|58462.6|57962.6|58428.3|57928.3|4
1765551820000|2025-12-12 15:03:40|||||||||1
1765551830000|2025-12-12 15:03:50|58462.7|57962.7|58462.7|57962.7|58462.7|57962.7|58462.7|57962.7|1
1765551870000|2025-12-12 15:04:30|58470.5|57970.5|58478.3|57978.3|58478.3|57978.3|58470.5|57970.5|6
1765551880000|2025-12-12 15:04:40|||||||||5
1765551890000|2025-12-12 15:04:50|||||||||1
1765551900000|2025-12-12 15:05:00|||||||||1
1765551950000|2025-12-12 15:05:50|58478.4|57978.4|58478.4|57978.4|58478.4|57978.4|58478.4|57978.4|1
1765551980000|2025-12-12 15:06:20|58512.7|58012.7|58545.6|58045.6|58545.6|58045.6|58512.7|58012.7|11
1765551990000|2025-12-12 15:06:30|58553.4|58053.4|58553.4|58053.4|58553.4|58053.4|58553.4|58053.4|4
1765552070000|2025-12-12 15:07:50|58561.2|58061.2|58561.2|58061.2|58561.2|58061.2|58561.2|58061.2|0
1765552110000|2025-12-12 15:08:30|58561.3|58061.3|58561.3|58061.3|58561.3|58061.3|58561.3|58061.3|0
1765552130000|2025-12-12 15:08:50|58612.8|58112.8|58612.8|58112.8|58612.8|58112.8|58612.8|58112.8|0
1765552140000|2025-12-12 15:09:00|58612.9|58112.9|58612.9|58112.9|58612.9|58112.9|58612.9|58112.9|0
1765552150000|2025-12-12 15:09:10|58620.7|58120.7|58645.7|58145.7|58645.7|58145.7|58620.7|58120.7|0
1765552160000|2025-12-12 15:09:20|58637.9|58137.9|58637.9|58137.9|58637.9|58137.9|58637.9|58137.9|2
1765552180000|2025-12-12 15:09:40|58630.1|58130.1|58630.1|58130.1|58630.1|58130.1|58630.1|58130.1|0
1765552190000|2025-12-12 15:09:50|58637.9|58137.9|58637.9|58137.9|58637.9|58137.9|58637.9|58137.9|0
1765552200000|2025-12-12 15:10:00|58612.9|58112.9|58620.7|58120.7|58637.9|58137.9|58612.9|58112.9|1
1765552210000|2025-12-12 15:10:10|58637.9|58137.9|58637.9|58137.9|58637.9|58137.9|58637.9|58137.9|0
1765552230000|2025-12-12 15:10:30|58612.9|58112.9|58612.9|58112.9|58612.9|58112.9|58612.9|58112.9|0
1765552240000|2025-12-12 15:10:40|||||||||1
1765552260000|2025-12-12 15:11:00|58637.9|58137.9|58637.9|58137.9|58637.9|58137.9|58637.9|58137.9|1
1765552270000|2025-12-12 15:11:10|58645.7|58145.7|58637.9|58137.9|58645.7|58145.7|58637.9|58137.9|2
1765552280000|2025-12-12 15:11:20|58612.9|58112.9|58637.9|58137.9|58637.9|58137.9|58612.9|58112.9|0
1765552290000|2025-12-12 15:11:30|58630.1|58130.1|58645.8|58145.8|58645.8|58145.8|58612.9|58112.9|0
1765552360000|2025-12-12 15:12:40|58628.6|58128.6|58628.6|58128.6|58628.6|58128.6|58628.6|58128.6|0
1765552380000|2025-12-12 15:13:00|58613|58113|58613|58113|58613|58113|58613|58113|3
1765552390000|2025-12-12 15:13:10|58620.8|58120.8|58620.8|58120.8|58620.8|58120.8|58620.8|58120.8|0
1765552440000|2025-12-12 15:14:00|58628.7|58128.7|58628.7|58128.7|58628.7|58128.7|58628.7|58128.7|0
1765552520000|2025-12-12 15:15:20|||||||||1
1765552570000|2025-12-12 15:16:10|58636.5|58136.5|58636.5|58136.5|58636.5|58136.5|58636.5|58136.5|9
1765552580000|2025-12-12 15:16:20|58636.6|58136.6|58636.6|58136.6|58636.6|58136.6|58636.6|58136.6|0
1765552590000|2025-12-12 15:16:30|58628.8|58128.8|58628.8|58128.8|58628.8|58128.8|58628.8|58128.8|0
1765552670000|2025-12-12 15:17:50|58636.6|58136.6|58644.4|58144.4|58644.4|58144.4|58636.6|58136.6|4
1765552720000|2025-12-12 15:18:40|58621|58121|58621|58121|58621|58121|58621|58121|4
1765552730000|2025-12-12 15:18:50|58586.6|58086.6|58561.6|58061.6|58586.6|58086.6|58561.6|58061.6|0
1765552740000|2025-12-12 15:19:00|58544.5|58044.5|58561.7|58061.7|58569.5|58069.5|58544.5|58044.5|0
1765552750000|2025-12-12 15:19:10|58553.9|58053.9|58561.7|58061.7|58561.7|58061.7|58553.9|58053.9|0
1765552760000|2025-12-12 15:19:20|58553.9|58053.9|58553.9|58053.9|58553.9|58053.9|58553.9|58053.9|0
1765552780000|2025-12-12 15:19:40|58546.1|58046.1|58546.1|58046.1|58546.1|58046.1|58546.1|58046.1|0
1765552840000|2025-12-12 15:20:40|58528.9|58028.9|58528.9|58028.9|58528.9|58028.9|58528.9|58028.9|0
1765552910000|2025-12-12 15:21:50|58529|58029|58554|58054|58554|58054|58529|58029|3
1765552930000|2025-12-12 15:22:10|58561.8|58061.8|58569.6|58069.6|58569.6|58069.6|58561.8|58061.8|1
1765552950000|2025-12-12 15:22:30|58604|58104|58627.4|58127.4|58627.4|58127.4|58604|58104|7
1765552960000|2025-12-12 15:22:40|||||||||1
1765552980000|2025-12-12 15:23:00|58660.2|58160.2|58625.8|58125.8|58660.2|58160.2|58625.8|58125.8|22
1765552990000|2025-12-12 15:23:10|58643|58143|58643|58143|58643|58143|58643|58143|0
1765553000000|2025-12-12 15:23:20|58574.3|58074.3|58560.2|58060.2|58574.3|58074.3|58560.2|58060.2|4
1765553010000|2025-12-12 15:23:30|58568|58068|58600.9|58100.9|58618|58118|58568|58068|6
1765553020000|2025-12-12 15:23:40|58635.2|58135.2|58643.1|58143.1|58643.1|58143.1|58635.2|58135.2|2
1765553030000|2025-12-12 15:23:50|||||||||1
1765553070000|2025-12-12 15:24:30|58625.9|58125.9|58625.9|58125.9|58625.9|58125.9|58625.9|58125.9|0
1765553080000|2025-12-12 15:24:40|58585.3|58085.3|58618.1|58118.1|58618.1|58118.1|58585.3|58085.3|3
1765553090000|2025-12-12 15:24:50|58600.9|58100.9|58600.9|58100.9|58600.9|58100.9|58600.9|58100.9|0
1765553140000|2025-12-12 15:25:40|58593.1|58093.1|58593.1|58093.1|58593.1|58093.1|58593.1|58093.1|0
1765553190000|2025-12-12 15:26:30|58593.2|58093.2|58593.2|58093.2|58593.2|58093.2|58593.2|58093.2|1
1765553200000|2025-12-12 15:26:40|58601|58101|58601|58101|58601|58101|58601|58101|0
1765553220000|2025-12-12 15:27:00|58593.2|58093.2|58593.2|58093.2|58593.2|58093.2|58593.2|58093.2|0
1765553250000|2025-12-12 15:27:30|58568.2|58068.2|58568.2|58068.2|58568.2|58068.2|58568.2|58068.2|1
1765553260000|2025-12-12 15:27:40|58551|58051|58551|58051|58551|58051|58551|58051|0
1765553290000|2025-12-12 15:28:10|58543.2|58043.2|58543.2|58043.2|58543.2|58043.2|58543.2|58043.2|0
1765553350000|2025-12-12 15:29:10|58527.6|58027.6|58502.6|58002.6|58527.6|58027.6|58502.6|58002.6|2
1765553360000|2025-12-12 15:29:20|58494.8|57994.8|58487|57987|58494.8|57994.8|58487|57987|0
1765553370000|2025-12-12 15:29:30|58469.8|57969.8|58469.8|57969.8|58469.8|57969.8|58469.8|57969.8|0
1765553380000|2025-12-12 15:29:40|58469.9|57969.9|58469.9|57969.9|58469.9|57969.9|58469.9|57969.9|0
1765553390000|2025-12-12 15:29:50|58444.9|57944.9|58452.7|57952.7|58452.7|57952.7|58444.9|57944.9|0
1765553400000|2025-12-12 15:30:00|58444.9|57944.9|58444.9|57944.9|58444.9|57944.9|58444.9|57944.9|0
1765553410000|2025-12-12 15:30:10|58427.7|57927.7|58419.9|57919.9|58427.7|57927.7|58419.9|57919.9|0
1765553420000|2025-12-12 15:30:20|58427.7|57927.7|58427.7|57927.7|58427.7|57927.7|58427.7|57927.7|1
1765553430000|2025-12-12 15:30:30|58444.9|57944.9|58444.9|57944.9|58444.9|57944.9|58444.9|57944.9|0
1765553500000|2025-12-12 15:31:40|58437.1|57937.1|58419.9|57919.9|58437.1|57937.1|58419.9|57919.9|0
1765553540000|2025-12-12 15:32:20|58420|57920|58420|57920|58420|57920|58420|57920|0
1765553610000|2025-12-12 15:33:30|58445|57945|58445|57945|58445|57945|58445|57945|0
1765553620000|2025-12-12 15:33:40|58452.8|57952.8|58452.8|57952.8|58452.8|57952.8|58445|57945|0
1765553700000|2025-12-12 15:35:00|58452.9|57952.9|58485.7|57985.7|58485.7|57985.7|58452.9|57952.9|3
1765553710000|2025-12-12 15:35:10|58468.5|57968.5|58468.5|57968.5|58468.5|57968.5|58468.5|57968.5|0
1765553730000|2025-12-12 15:35:30|58477.9|57977.9|58477.9|57977.9|58477.9|57977.9|58477.9|57977.9|0
1765553740000|2025-12-12 15:35:40|58460.7|57960.7|58460.7|57960.7|58460.7|57960.7|58460.7|57960.7|0
1765553760000|2025-12-12 15:36:00|58477.9|57977.9|58452.9|57952.9|58477.9|57977.9|58427.9|57927.9|2
1765553770000|2025-12-12 15:36:10|58435.7|57935.7|58402.9|57902.9|58435.7|57935.7|58402.9|57902.9|0
1765553810000|2025-12-12 15:36:50|58377.9|57877.9|58402.9|57902.9|58402.9|57902.9|58377.9|57877.9|1
1765553860000|2025-12-12 15:37:40|58403|57903|58403|57903|58403|57903|58403|57903|0
1765553920000|2025-12-12 15:38:40|58312.4|57812.4|58312.4|57812.4|58312.4|57812.4|58312.4|57812.4|3
1765553950000|2025-12-12 15:39:10|58329.6|57829.6|58329.6|57829.6|58329.6|57829.6|58329.6|57829.6|2
1765553960000|2025-12-12 15:39:20|58346.8|57846.8|58362.4|57862.4|58362.4|57862.4|58346.8|57846.8|0
1765554030000|2025-12-12 15:40:30|58362.5|57862.5|58362.5|57862.5|58362.5|57862.5|58362.5|57862.5|0
1765554190000|2025-12-12 15:43:10|58362.6|57862.6|58362.6|57862.6|58362.6|57862.6|58362.6|57862.6|0
1765554220000|2025-12-12 15:43:40|58345.4|57845.4|58345.4|57845.4|58345.4|57845.4|58345.4|57845.4|0
1765554240000|2025-12-12 15:44:00|58337.6|57837.6|58320.4|57820.4|58337.6|57837.6|58320.4|57820.4|0
1765554270000|2025-12-12 15:44:30|||||||||1
1765554300000|2025-12-12 15:45:00|58295.4|57795.4|58295.4|57795.4|58295.4|57795.4|58295.4|57795.4|1
1765554310000|2025-12-12 15:45:10|58303.2|57803.2|58320.4|57820.4|58320.4|57820.4|58303.2|57803.2|2
1765554360000|2025-12-12 15:46:00|58320.5|57820.5|58320.5|57820.5|58320.5|57820.5|58320.5|57820.5|0
1765554500000|2025-12-12 15:48:20|||||||||1
1765554520000|2025-12-12 15:48:40|58320.6|57820.6|58320.6|57820.6|58320.6|57820.6|58320.6|57820.6|0
1765554530000|2025-12-12 15:48:50|58312.8|57812.8|58295.6|57795.6|58312.8|57812.8|58295.6|57795.6|0
1765554690000|2025-12-12 15:51:30|58295.7|57795.7|58295.7|57795.7|58295.7|57795.7|58295.7|57795.7|0
1765554750000|2025-12-12 15:52:30|58303.5|57803.5|58320.7|57820.7|58320.7|57820.7|58303.5|57803.5|2
1765554840000|2025-12-12 15:54:00|58320.8|57820.8|58320.8|57820.8|58320.8|57820.8|58320.8|57820.8|0
1765554880000|2025-12-12 15:54:40|58295.8|57795.8|58295.8|57795.8|58295.8|57795.8|58295.8|57795.8|0
1765554960000|2025-12-12 15:56:00|58270.8|57770.8|58270.8|57770.8|58270.8|57770.8|58270.8|57770.8|2
1765554970000|2025-12-12 15:56:10|58255.2|57755.2|58255.2|57755.2|58255.2|57755.2|58255.2|57755.2|0
1765554990000|2025-12-12 15:56:30|58255.3|57755.3|58255.3|57755.3|58255.3|57755.3|58255.3|57755.3|0
1765555000000|2025-12-12 15:56:40|58247.5|57747.5|58230.3|57730.3|58247.5|57747.5|58230.3|57730.3|1
1765555010000|2025-12-12 15:56:50|58222.5|57722.5|58205.3|57705.3|58222.5|57722.5|58205.3|57705.3|1
1765555020000|2025-12-12 15:57:00|58222.5|57722.5|58222.5|57722.5|58222.5|57722.5|58222.5|57722.5|0
1765555030000|2025-12-12 15:57:10|58272.5|57772.5|58255.3|57755.3|58272.5|57772.5|58255.3|57755.3|1
1765555040000|2025-12-12 15:57:20|58247.5|57747.5|58238.1|57738.1|58247.5|57747.5|58230.3|57730.3|3
1765555050000|2025-12-12 15:57:30|58230.3|57730.3|58213.1|57713.1|58230.3|57730.3|58213.1|57713.1|0
1765555110000|2025-12-12 15:58:30|||||||||1
1765555170000|2025-12-12 15:59:30|58213.2|57713.2|58213.2|57713.2|58213.2|57713.2|58213.2|57713.2|0
1765555200000|2025-12-12 16:00:00|58205.4|57705.4|58205.4|57705.4|58205.4|57705.4|58205.4|57705.4|1
1765555290000|2025-12-12 16:01:30|58171|57671|58171|57671|58171|57671|58171|57671|0
1765555320000|2025-12-12 16:02:00|58178.8|57678.8|58178.8|57678.8|58178.8|57678.8|58178.8|57678.8|0
1765555330000|2025-12-12 16:02:10|58178.9|57678.9|58178.9|57678.9|58178.9|57678.9|58178.9|57678.9|0
1765555430000|2025-12-12 16:03:50|58161.7|57661.7|58161.7|57661.7|58161.7|57661.7|58161.7|57661.7|1
1765555500000|2025-12-12 16:05:00|58144.5|57644.5|58144.5|57644.5|58144.5|57644.5|58144.5|57644.5|0
1765555510000|2025-12-12 16:05:10|58144.6|57644.6|58121.2|57621.2|58144.6|57644.6|58121.2|57621.2|4
1765555530000|2025-12-12 16:05:30|58069.6|57569.6|58069.6|57569.6|58069.6|57569.6|58069.6|57569.6|0
1765555690000|2025-12-12 16:08:10|58069.7|57569.7|58069.7|57569.7|58069.7|57569.7|58069.7|57569.7|0
1765555720000|2025-12-12 16:08:40|58054.1|57554.1|58061.9|57561.9|58061.9|57561.9|58054.1|57554.1|3
1765555740000|2025-12-12 16:09:00|58044.7|57544.7|58044.7|57544.7|58044.7|57544.7|58044.7|57544.7|0
1765555830000|2025-12-12 16:10:30|58061.9|57561.9|58104.2|57604.2|58104.2|57604.2|58061.9|57561.9|0
1765555840000|2025-12-12 16:10:40|58121.4|57621.4|58121.4|57621.4|58121.4|57621.4|58121.4|57621.4|0
1765555860000|2025-12-12 16:11:00|58113.6|57613.6|58096.4|57596.4|58113.6|57613.6|58096.4|57596.4|0
1765555980000|2025-12-12 16:13:00|58096.5|57596.5|58088.7|57588.7|58096.5|57596.5|58088.7|57588.7|5
1765555990000|2025-12-12 16:13:10|||||||||4
1765556000000|2025-12-12 16:13:20|58080.9|57580.9|58088.7|57588.7|58088.7|57588.7|58080.9|57580.9|5
1765556010000|2025-12-12 16:13:30|58080.9|57580.9|58096.5|57596.5|58096.5|57596.5|58080.9|57580.9|6
1765556020000|2025-12-12 16:13:40|58088.7|57588.7|58088.7|57588.7|58088.7|57588.7|58088.7|57588.7|1
1765556130000|2025-12-12 16:15:30|58088.8|57588.8|58088.8|57588.8|58088.8|57588.8|58088.8|57588.8|0
1765556190000|2025-12-12 16:16:30|58071.6|57571.6|58079.4|57579.4|58079.4|57579.4|58071.6|57571.6|0
1765556200000|2025-12-12 16:16:40|58095|57595|58095|57595|58095|57595|58095|57595|4
1765556210000|2025-12-12 16:16:50|58087.2|57587.2|58087.2|57587.2|58087.2|57587.2|58087.2|57587.2|0
1765556340000|2025-12-12 16:19:00|58087.3|57587.3|58087.3|57587.3|58087.3|57587.3|58087.3|57587.3|0
1765556410000|2025-12-12 16:20:10|58104.5|57604.5|58104.5|57604.5|58104.5|57604.5|58104.5|57604.5|1
1765556440000|2025-12-12 16:20:40|58121.7|57621.7|58121.7|57621.7|58121.7|57621.7|58121.7|57621.7|0
1765556460000|2025-12-12 16:21:00|58139|57639|58139|57639|58139|57639|58139|57639|0
1765556610000|2025-12-12 16:23:30|58139.1|57639.1|58139.1|57639.1|58139.1|57639.1|58139.1|57639.1|0
1765556700000|2025-12-12 16:25:00|58146.9|57646.9|58146.9|57646.9|58146.9|57646.9|58146.9|57646.9|0
1765556710000|2025-12-12 16:25:10|58181.3|57681.3|58181.3|57681.3|58181.3|57681.3|58181.3|57681.3|0
1765556730000|2025-12-12 16:25:30|58198.5|57698.5|58198.5|57698.5|58198.5|57698.5|58198.5|57698.5|0
1765556740000|2025-12-12 16:25:40|58198.6|57698.6|58198.6|57698.6|58198.6|57698.6|58198.6|57698.6|0
1765556750000|2025-12-12 16:25:50|58214.1|57714.1|58214.1|57714.1|58214.1|57714.1|58214.1|57714.1|5
1765556760000|2025-12-12 16:26:00|58229.7|57729.7|58229.7|57729.7|58229.7|57729.7|58229.7|57729.7|1
1765556820000|2025-12-12 16:27:00|58229.8|57729.8|58229.8|57729.8|58229.8|57729.8|58229.8|57729.8|0
1765556850000|2025-12-12 16:27:30|58247|57747|58331.4|57831.4|58331.4|57831.4|58247|57747|12
1765556890000|2025-12-12 16:28:10|||||||||9
1765556900000|2025-12-12 16:28:20|||||||||2
1765556910000|2025-12-12 16:28:30|58331.5|57831.5|58331.5|57831.5|58331.5|57831.5|58331.5|57831.5|1
1765556930000|2025-12-12 16:28:50|58315.9|57815.9|58315.9|57815.9|58315.9|57815.9|58315.9|57815.9|2
1765557030000|2025-12-12 16:30:30|58316|57816|58316|57816|58316|57816|58316|57816|0
1765557140000|2025-12-12 16:32:20|58323.8|57823.8|58323.8|57823.8|58323.8|57823.8|58323.8|57823.8|0
1765557170000|2025-12-12 16:32:50|58298.8|57798.8|58298.8|57798.8|58298.8|57798.8|58298.8|57798.8|0
1765557180000|2025-12-12 16:33:00|||||||||1
1765557190000|2025-12-12 16:33:10|58297.2|57797.2|58297.2|57797.2|58297.2|57797.2|58297.2|57797.2|3
1765557280000|2025-12-12 16:34:40|58297.3|57797.3|58297.3|57797.3|58297.3|57797.3|58297.3|57797.3|0
1765557300000|2025-12-12 16:35:00|58331.7|57831.7|58266.1|57766.1|58331.7|57831.7|58266.1|57766.1|4
1765557310000|2025-12-12 16:35:10|58281.7|57781.7|58316.1|57816.1|58316.1|57816.1|58281.7|57781.7|0
1765557340000|2025-12-12 16:35:40|58316.2|57816.2|58316.2|57816.2|58316.2|57816.2|58316.2|57816.2|0
1765557410000|2025-12-12 16:36:50|58324|57824|58324|57824|58324|57824|58324|57824|0
1765557460000|2025-12-12 16:37:40|||||||||1
1765557540000|2025-12-12 16:39:00|58324.1|57824.1|58324.1|57824.1|58324.1|57824.1|58324.1|57824.1|0
1765557620000|2025-12-12 16:40:20|58316.3|57816.3|58299.1|57799.1|58316.3|57816.3|58299.1|57799.1|0
1765557640000|2025-12-12 16:40:40|58266.3|57766.3|58216.3|57716.3|58266.3|57766.3|58208.6|57708.6|5
1765557650000|2025-12-12 16:40:50|58216.4|57716.4|58216.4|57716.4|58216.4|57716.4|58216.4|57716.4|0
1765557820000|2025-12-12 16:43:40|58216.5|57716.5|58216.5|57716.5|58216.5|57716.5|58216.5|57716.5|0
1765557970000|2025-12-12 16:46:10|58216.6|57716.6|58216.6|57716.6|58216.6|57716.6|58216.6|57716.6|0
1765558140000|2025-12-12 16:49:00|58216.7|57716.7|58216.7|57716.7|58216.7|57716.7|58216.7|57716.7|0
1765558150000|2025-12-12 16:49:10|58224.4|57724.4|58241.7|57741.7|58241.7|57741.7|58224.4|57724.4|0
1765558290000|2025-12-12 16:51:30|58241.8|57741.8|58241.8|57741.8|58241.8|57741.8|58241.8|57741.8|0
1765558450000|2025-12-12 16:54:10|58241.9|57741.9|58241.9|57741.9|58241.9|57741.9|58241.9|57741.9|0
1765558530000|2025-12-12 16:55:30|||||||||1
1765558600000|2025-12-12 16:56:40|58242|57742|58242|57742|58242|57742|58242|57742|0
1765558750000|2025-12-12 16:59:10|||||||||2
1765558770000|2025-12-12 16:59:30|58242.1|57742.1|58242.1|57742.1|58242.1|57742.1|58242.1|57742.1|0
1765558920000|2025-12-12 17:02:00|58242.2|57742.2|58242.2|57742.2|58242.2|57742.2|58242.2|57742.2|0
1765558980000|2025-12-12 17:03:00|58250|57750|58250|57750|58250|57750|58250|57750|0
1765559110000|2025-12-12 17:05:10|58250.1|57750.1|58250.1|57750.1|58250.1|57750.1|58250.1|57750.1|0
1765559130000|2025-12-12 17:05:30|||||||||2
1765559170000|2025-12-12 17:06:10|||||||||2
1765559260000|2025-12-12 17:07:40|58209.6|57709.6|58209.6|57709.6|58209.6|57709.6|58209.6|57709.6|1
1765559290000|2025-12-12 17:08:10|58201.8|57701.8|58209.6|57709.6|58209.6|57709.6|58201.8|57701.8|4
1765559350000|2025-12-12 17:09:10|58209.7|57709.7|58209.7|57709.7|58209.7|57709.7|58209.7|57709.7|0
1765559520000|2025-12-12 17:12:00|58209.8|57709.8|58209.8|57709.8|58209.8|57709.8|58209.8|57709.8|0
1765559670000|2025-12-12 17:14:30|58209.9|57709.9|58209.9|57709.9|58209.9|57709.9|58209.9|57709.9|0
1765559760000|2025-12-12 17:16:00|58217.7|57717.7|58217.7|57717.7|58217.7|57717.7|58217.7|57717.7|0
1765559810000|2025-12-12 17:16:50|58202.2|57702.2|58202.2|57702.2|58202.2|57702.2|58202.2|57702.2|2
1765559940000|2025-12-12 17:19:00|58202.3|57702.3|58202.3|57702.3|58202.3|57702.3|58202.3|57702.3|0
1765559950000|2025-12-12 17:19:10|58210|57710|58210|57710|58210|57710|58210|57710|5
1765559980000|2025-12-12 17:19:40|58210.1|57710.1|58210.1|57710.1|58210.1|57710.1|58210.1|57710.1|0
1765560000000|2025-12-12 17:20:00|||||||||1
1765560010000|2025-12-12 17:20:10|58217.8|57717.8|58225.6|57725.6|58225.6|57725.6|58217.8|57717.8|1
1765560070000|2025-12-12 17:21:10|58225.7|57725.7|58225.7|57725.7|58225.7|57725.7|58225.7|57725.7|0
1765560220000|2025-12-12 17:23:40|58225.8|57725.8|58225.8|57725.8|58225.8|57725.8|58225.8|57725.8|0
1765560390000|2025-12-12 17:26:30|58225.9|57725.9|58225.9|57725.9|58225.9|57725.9|58225.9|57725.9|0
1765560550000|2025-12-12 17:29:10|58226|57726|58226|57726|58226|57726|58226|57726|0
1765560700000|2025-12-12 17:31:40|58226.1|57726.1|58226.1|57726.1|58226.1|57726.1|58226.1|57726.1|0
1765560850000|2025-12-12 17:34:10|58226.2|57726.2|58218.4|57718.4|58226.2|57726.2|58218.4|57718.4|0
1765560860000|2025-12-12 17:34:20|58201.2|57701.2|58201.2|57701.2|58201.2|57701.2|58201.2|57701.2|0
1765561010000|2025-12-12 17:36:50|58168.5|57668.5|58201.2|57701.2|58201.2|57701.2|58168.5|57668.5|6
1765561020000|2025-12-12 17:37:00|58218.5|57718.5|58218.5|57718.5|58243.5|57743.5|58218.5|57718.5|0
1765561130000|2025-12-12 17:38:50|58218.6|57718.6|58218.6|57718.6|58218.6|57718.6|58218.6|57718.6|0
1765561290000|2025-12-12 17:41:30|58218.7|57718.7|58218.7|57718.7|58218.7|57718.7|58218.7|57718.7|0
1765561450000|2025-12-12 17:44:10|58218.8|57718.8|58218.8|57718.8|58218.8|57718.8|58218.8|57718.8|0
1765561600000|2025-12-12 17:46:40|58218.9|57718.9|58218.9|57718.9|58218.9|57718.9|58218.9|57718.9|0
1765561770000|2025-12-12 17:49:30|58219|57719|58219|57719|58219|57719|58219|57719|0
1765561920000|2025-12-12 17:52:00|58219.1|57719.1|58219.1|57719.1|58219.1|57719.1|58219.1|57719.1|0
1765562060000|2025-12-12 17:54:20|58226.9|57726.9|58219.1|57719.1|58226.9|57726.9|58219.1|57719.1|0
1765562080000|2025-12-12 17:54:40|58219.2|57719.2|58219.2|57719.2|58219.2|57719.2|58219.2|57719.2|0
1765562230000|2025-12-12 17:57:10|58219.3|57719.3|58219.3|57719.3|58219.3|57719.3|58219.3|57719.3|0
1765562400000|2025-12-12 18:00:00|58219.4|57719.4|58219.4|57719.4|58219.4|57719.4|58219.4|57719.4|0
1765562550000|2025-12-12 18:02:30|58219.5|57719.5|58219.5|57719.5|58219.5|57719.5|58219.5|57719.5|0
1765562640000|2025-12-12 18:04:00|58227.3|57727.3|58227.3|57727.3|58227.3|57727.3|58227.3|57727.3|0
1765562760000|2025-12-12 18:06:00|58202.3|57702.3|58202.3|57702.3|58202.3|57702.3|58202.3|57702.3|0
1765562770000|2025-12-12 18:06:10|58202.4|57702.4|58202.4|57702.4|58202.4|57702.4|58202.4|57702.4|0
1765562820000|2025-12-12 18:07:00|||||||||3
1765562860000|2025-12-12 18:07:40|58185.2|57685.2|58185.2|57685.2|58185.2|57685.2|58185.2|57685.2|0
1765563000000|2025-12-12 18:10:00|58185.3|57685.3|58185.3|57685.3|58185.3|57685.3|58185.3|57685.3|0
1765563150000|2025-12-12 18:12:30|58185.4|57685.4|58185.4|57685.4|58185.4|57685.4|58185.4|57685.4|0
1765563310000|2025-12-12 18:15:10|58185.5|57685.5|58185.5|57685.5|58185.5|57685.5|58185.5|57685.5|0
1765563480000|2025-12-12 18:18:00|58185.6|57685.6|58185.6|57685.6|58185.6|57685.6|58185.6|57685.6|0
1765563630000|2025-12-12 18:20:30|58185.7|57685.7|58185.7|57685.7|58185.7|57685.7|58185.7|57685.7|0
1765563790000|2025-12-12 18:23:10|58185.8|57685.8|58185.8|57685.8|58185.8|57685.8|58185.8|57685.8|0
1765563960000|2025-12-12 18:26:00|58185.9|57685.9|58185.9|57685.9|58185.9|57685.9|58185.9|57685.9|0
1765564110000|2025-12-12 18:28:30|58186|57686|58186|57686|58186|57686|58186|57686|0
1765564270000|2025-12-12 18:31:10|58186.1|57686.1|58186.1|57686.1|58186.1|57686.1|58186.1|57686.1|0
1765564440000|2025-12-12 18:34:00|58186.2|57686.2|58186.2|57686.2|58186.2|57686.2|58186.2|57686.2|0
1765564490000|2025-12-12 18:34:50|||||||||3
1765564530000|2025-12-12 18:35:30|58169|57669|58169|57669|58169|57669|58169|57669|0
1765564540000|2025-12-12 18:35:40|58186.2|57686.2|58186.2|57686.2|58186.2|57686.2|58186.2|57686.2|0
1765564590000|2025-12-12 18:36:30|58169|57669|58169|57669|58169|57669|58169|57669|0
1765564660000|2025-12-12 18:37:40|58169.1|57669.1|58169.1|57669.1|58169.1|57669.1|58169.1|57669.1|0
1765564830000|2025-12-12 18:40:30|58169.2|57669.2|58169.2|57669.2|58169.2|57669.2|58169.2|57669.2|0
1765564950000|2025-12-12 18:42:30|58161.5|57661.5|58161.5|57661.5|58161.5|57661.5|58161.5|57661.5|2
1765565070000|2025-12-12 18:44:30|58161.6|57661.6|58161.6|57661.6|58161.6|57661.6|58161.6|57661.6|0
1765565230000|2025-12-12 18:47:10|58161.7|57661.7|58161.7|57661.7|58161.7|57661.7|58161.7|57661.7|0
1765565260000|2025-12-12 18:47:40|58213.4|57713.4|58221.2|57721.2|58221.2|57721.2|58213.4|57713.4|1
1765565380000|2025-12-12 18:49:40|58221.3|57721.3|58221.3|57721.3|58221.3|57721.3|58221.3|57721.3|0
1765565490000|2025-12-12 18:51:30|||||||||1
1765565550000|2025-12-12 18:52:30|58221.4|57721.4|58221.4|57721.4|58221.4|57721.4|58221.4|57721.4|0
1765565700000|2025-12-12 18:55:00|58221.5|57721.5|58221.5|57721.5|58221.5|57721.5|58221.5|57721.5|0
1765565790000|2025-12-12 18:56:30|||||||||1
1765565800000|2025-12-12 18:56:40|58256|57756|58256|57756|58256|57756|58256|57756|0
1765565850000|2025-12-12 18:57:30|58256.1|57756.1|58256.1|57756.1|58256.1|57756.1|58256.1|57756.1|0
1765565880000|2025-12-12 18:58:00|||||||||1
1765565960000|2025-12-12 18:59:20|58248.4|57748.4|58265.6|57765.6|58265.6|57765.6|58248.4|57748.4|2
1765565980000|2025-12-12 18:59:40|58265.7|57765.7|58265.7|57765.7|58265.7|57765.7|58265.7|57765.7|0
1765566130000|2025-12-12 19:02:10|58265.8|57765.8|58265.8|57765.8|58265.8|57765.8|58265.8|57765.8|0
1765566240000|2025-12-12 19:04:00|58273.6|57773.6|58273.6|57773.6|58273.6|57773.6|58273.6|57773.6|0
1765566290000|2025-12-12 19:04:50|58281.3|57781.3|58298.6|57798.6|58298.6|57798.6|58281.3|57781.3|2
1765566350000|2025-12-12 19:05:50|58306.4|57806.4|58306.4|57806.4|58306.4|57806.4|58306.4|57806.4|0
1765566460000|2025-12-12 19:07:40|58306.5|57806.5|58306.5|57806.5|58306.5|57806.5|58306.5|57806.5|0
1765566630000|2025-12-12 19:10:30|58306.6|57806.6|58306.6|57806.6|58306.6|57806.6|58306.6|57806.6|0
1765566780000|2025-12-12 19:13:00|58306.7|57806.7|58306.7|57806.7|58306.7|57806.7|58306.7|57806.7|0
1765566810000|2025-12-12 19:13:30|58314.4|57814.4|58314.4|57814.4|58314.4|57814.4|58314.4|57814.4|1
1765566820000|2025-12-12 19:13:40|58306.7|57806.7|58306.7|57806.7|58306.7|57806.7|58306.7|57806.7|0
1765566930000|2025-12-12 19:15:30|58306.8|57806.8|58306.8|57806.8|58306.8|57806.8|58306.8|57806.8|0
1765567090000|2025-12-12 19:18:10|58306.9|57806.9|58306.9|57806.9|58306.9|57806.9|58306.9|57806.9|0
1765567240000|2025-12-12 19:20:40|58307|57807|58307|57807|58307|57807|58307|57807|0
1765567250000|2025-12-12 19:20:50|58314.7|57814.7|58314.7|57814.7|58314.7|57814.7|58314.7|57814.7|0
1765567260000|2025-12-12 19:21:00|58322.4|57822.4|58339.7|57839.7|58339.7|57839.7|58322.4|57822.4|2
1765567270000|2025-12-12 19:21:10|58322.5|57822.5|58339.7|57839.7|58339.7|57839.7|58322.5|57822.5|0
1765567290000|2025-12-12 19:21:30|58322.5|57822.5|58322.5|57822.5|58330.2|57830.2|58322.5|57822.5|0
1765567420000|2025-12-12 19:23:40|58330.3|57830.3|58322.5|57822.5|58330.3|57830.3|58322.5|57822.5|0
1765567430000|2025-12-12 19:23:50|58322.6|57822.6|58322.6|57822.6|58322.6|57822.6|58322.6|57822.6|0
1765567590000|2025-12-12 19:26:30|58322.7|57822.7|58322.7|57822.7|58322.7|57822.7|58322.7|57822.7|0
1765567750000|2025-12-12 19:29:10|58322.8|57822.8|58322.8|57822.8|58322.8|57822.8|58322.8|57822.8|0
1765567840000|2025-12-12 19:30:40|58330.6|57830.6|58330.6|57830.6|58330.6|57830.6|58330.6|57830.6|0
1765568010000|2025-12-12 19:33:30|58330.7|57830.7|58330.7|57830.7|58330.7|57830.7|58330.7|57830.7|0
1765568090000|2025-12-12 19:34:50|58315.2|57815.2|58290.2|57790.2|58315.2|57815.2|58290.2|57790.2|2
1765568110000|2025-12-12 19:35:10|58290.3|57790.3|58290.3|57790.3|58290.3|57790.3|58290.3|57790.3|0
1765568280000|2025-12-12 19:38:00|58290.4|57790.4|58290.4|57790.4|58290.4|57790.4|58290.4|57790.4|0
1765568430000|2025-12-12 19:40:30|58290.5|57790.5|58290.5|57790.5|58290.5|57790.5|58290.5|57790.5|0
1765568550000|2025-12-12 19:42:30|58325.1|57825.1|58315.5|57815.5|58382.8|57882.8|58306|57806|0
1765568560000|2025-12-12 19:42:40|58357.8|57857.8|58382.8|57882.8|58382.8|57882.8|58357.8|57857.8|0
1765568580000|2025-12-12 19:43:00|58315.6|57815.6|58315.6|57815.6|58315.6|57815.6|58315.6|57815.6|0
1765568740000|2025-12-12 19:45:40|58315.7|57815.7|58315.7|57815.7|58315.7|57815.7|58315.7|57815.7|0
1765568850000|2025-12-12 19:47:30|58308|57808|58290.7|57790.7|58308|57808|58290.7|57790.7|0
1765568910000|2025-12-12 19:48:30|58290.8|57790.8|58290.8|57790.8|58290.8|57790.8|58290.8|57790.8|0
1765569060000|2025-12-12 19:51:00|58290.9|57790.9|58290.9|57790.9|58290.9|57790.9|58290.9|57790.9|0
1765569080000|2025-12-12 19:51:20|58308.1|57808.1|58323.6|57823.6|58323.6|57823.6|58308.1|57808.1|1
1765569140000|2025-12-12 19:52:20|58315.9|57815.9|58315.9|57815.9|58315.9|57815.9|58315.9|57815.9|0
1765569210000|2025-12-12 19:53:30|58316|57816|58316|57816|58316|57816|58316|57816|0
1765569220000|2025-12-12 19:53:40|58356.4|57856.4|58356.4|57856.4|58356.4|57856.4|58356.4|57856.4|0
1765569280000|2025-12-12 19:54:40|58356.5|57856.5|58356.5|57856.5|58356.5|57856.5|58356.5|57856.5|0
1765569310000|2025-12-12 19:55:10|58341|57841|58341|57841|58341|57841|58341|57841|2
1765569330000|2025-12-12 19:55:30|58358.3|57858.3|58383.3|57883.3|58383.3|57883.3|58358.3|57858.3|0
1765569340000|2025-12-12 19:55:40|58391|57891|58356.5|57856.5|58408.3|57908.3|58356.5|57856.5|0
1765569350000|2025-12-12 19:55:50|58331.5|57831.5|58331.5|57831.5|58331.5|57831.5|58331.5|57831.5|0
1765569360000|2025-12-12 19:56:00|58348.8|57848.8|58348.8|57848.8|58348.8|57848.8|58348.8|57848.8|0
1765569410000|2025-12-12 19:56:50|58356.5|57856.5|58356.5|57856.5|58356.5|57856.5|58356.5|57856.5|0
1765569430000|2025-12-12 19:57:10|58356.6|57856.6|58348.8|57848.8|58356.6|57856.6|58348.8|57848.8|0
1765569480000|2025-12-12 19:58:00|58348.9|57848.9|58348.9|57848.9|58348.9|57848.9|58348.9|57848.9|0
1765569500000|2025-12-12 19:58:20|58356.6|57856.6|58356.6|57856.6|58356.6|57856.6|58356.6|57856.6|0
1765569600000|2025-12-12 20:00:00|58356.7|57856.7|58356.7|57856.7|58356.7|57856.7|58356.7|57856.7|0
1765569750000|2025-12-12 20:02:30|58356.8|57856.8|58356.8|57856.8|58356.8|57856.8|58356.8|57856.8|0
1765569910000|2025-12-12 20:05:10|58356.9|57856.9|58356.9|57856.9|58356.9|57856.9|58356.9|57856.9|0
1765570060000|2025-12-12 20:07:40|58357|57857|58357|57857|58357|57857|58357|57857|0
1765570110000|2025-12-12 20:08:30|58382|57882|58382|57882|58382|57882|58382|57882|0
1765570130000|2025-12-12 20:08:50|58364.7|57864.7|58382|57882|58382|57882|58364.7|57864.7|0
1765570170000|2025-12-12 20:09:30|58389.7|57889.7|58407|57907|58407|57907|58389.7|57889.7|0
1765570200000|2025-12-12 20:10:00|||||||||1
1765570210000|2025-12-12 20:10:10|||||||||1
1765570230000|2025-12-12 20:10:30|58407.1|57907.1|58407.1|57907.1|58407.1|57907.1|58407.1|57907.1|0
1765570240000|2025-12-12 20:10:40|58424.3|57924.3|58424.3|57924.3|58424.3|57924.3|58424.3|57924.3|0
1765570270000|2025-12-12 20:11:10|58424.4|57924.4|58424.4|57924.4|58424.4|57924.4|58424.4|57924.4|0
1765570330000|2025-12-12 20:12:10|||||||||1
1765570420000|2025-12-12 20:13:40|58424.5|57924.5|58424.5|57924.5|58424.5|57924.5|58424.5|57924.5|0
1765570440000|2025-12-12 20:14:00|58441.7|57941.7|58441.7|57941.7|58441.7|57941.7|58441.7|57941.7|0
1765570470000|2025-12-12 20:14:30|58441.8|57941.8|58441.8|57941.8|58441.8|57941.8|58441.8|57941.8|0
1765570490000|2025-12-12 20:14:50|||||||||4
1765570620000|2025-12-12 20:17:00|58441.9|57941.9|58441.9|57941.9|58441.9|57941.9|58441.9|57941.9|0
1765570780000|2025-12-12 20:19:40|58442|57942|58442|57942|58442|57942|58442|57942|0
1765570930000|2025-12-12 20:22:10|58442.1|57942.1|58442.1|57942.1|58442.1|57942.1|58442.1|57942.1|0
1765571080000|2025-12-12 20:24:40|58442.2|57942.2|58442.2|57942.2|58442.2|57942.2|58442.2|57942.2|0
1765571120000|2025-12-12 20:25:20|58357.6|57857.6|58349.9|57849.9|58357.6|57857.6|58349.9|57849.9|1
1765571130000|2025-12-12 20:25:30|58394|57894|58394|57894|58394|57894|58394|57894|12
1765571140000|2025-12-12 20:25:40|||||||||1
1765571150000|2025-12-12 20:25:50|58349.9|57849.9|58349.9|57849.9|58349.9|57849.9|58349.9|57849.9|0
1765571220000|2025-12-12 20:27:00|58350|57850|58350|57850|58350|57850|58350|57850|0
1765571240000|2025-12-12 20:27:20|58367.3|57867.3|58384.5|57884.5|58384.5|57884.5|58367.3|57867.3|0
1765571250000|2025-12-12 20:27:30|58350|57850|58350|57850|58350|57850|58350|57850|0
1765571370000|2025-12-12 20:29:30|58350.1|57850.1|58350.1|57850.1|58350.1|57850.1|58350.1|57850.1|0
1765571400000|2025-12-12 20:30:00|58342.4|57842.4|58290.5|57790.5|58342.4|57842.4|58290.5|57790.5|0
1765571450000|2025-12-12 20:30:50|58342.4|57842.4|58350.1|57850.1|58350.1|57850.1|58342.4|57842.4|0
1765571460000|2025-12-12 20:31:00|58367.4|57867.4|58359.7|57859.7|58367.4|57867.4|58359.7|57859.7|0
1765571470000|2025-12-12 20:31:10|58394.2|57894.2|58394.2|57894.2|58394.2|57894.2|58394.2|57894.2|0
1765571480000|2025-12-12 20:31:20|58419.2|57919.2|58436.5|57936.5|58436.5|57936.5|58419.2|57919.2|0
1765571490000|2025-12-12 20:31:30|58384.7|57884.7|58342.4|57842.4|58384.7|57884.7|58342.4|57842.4|0
1765571560000|2025-12-12 20:32:40|58342.5|57842.5|58342.5|57842.5|58342.5|57842.5|58342.5|57842.5|0
1765571620000|2025-12-12 20:33:40|58367.5|57867.5|58367.5|57867.5|58367.5|57867.5|58367.5|57867.5|0
1765571640000|2025-12-12 20:34:00|58402.1|57902.1|58402.1|57902.1|58402.1|57902.1|58402.1|57902.1|0
1765571650000|2025-12-12 20:34:10|58367.5|57867.5|58367.5|57867.5|58367.5|57867.5|58367.5|57867.5|0
1765571710000|2025-12-12 20:35:10|58367.6|57867.6|58367.6|57867.6|58367.6|57867.6|58367.6|57867.6|0
1765571880000|2025-12-12 20:38:00|58367.7|57867.7|58367.7|57867.7|58367.7|57867.7|58367.7|57867.7|0
1765571980000|2025-12-12 20:39:40|58375.4|57875.4|58392.7|57892.7|58392.7|57892.7|58375.4|57875.4|0
1765571990000|2025-12-12 20:39:50|58410|57910|58410|57910|58410|57910|58410|57910|0
1765572000000|2025-12-12 20:40:00|58392.7|57892.7|58392.7|57892.7|58392.7|57892.7|58392.7|57892.7|0
1765572010000|2025-12-12 20:40:10|58385|57885|58385|57885|58385|57885|58385|57885|0
1765572040000|2025-12-12 20:40:40|58392.8|57892.8|58385|57885|58392.8|57892.8|58385|57885|0
1765572060000|2025-12-12 20:41:00|58385.1|57885.1|58385.1|57885.1|58385.1|57885.1|58377.3|57877.3|1
1765572210000|2025-12-12 20:43:30|58385.2|57885.2|58385.2|57885.2|58385.2|57885.2|58385.2|57885.2|0
1765572240000|2025-12-12 20:44:00|58392.9|57892.9|58392.9|57892.9|58392.9|57892.9|58392.9|57892.9|1
1765572340000|2025-12-12 20:45:40|58393|57893|58393|57893|58393|57893|58393|57893|0
1765572490000|2025-12-12 20:48:10|58393.1|57893.1|58393.1|57893.1|58393.1|57893.1|58393.1|57893.1|0
1765572660000|2025-12-12 20:51:00|58393.2|57893.2|58393.2|57893.2|58393.2|57893.2|58393.2|57893.2|0
1765572720000|2025-12-12 20:52:00|||||||||4
1765572730000|2025-12-12 20:52:10|58410.5|57910.5|58427.8|57927.8|58427.8|57927.8|58410.5|57910.5|0
1765572850000|2025-12-12 20:54:10|58427.9|57927.9|58427.9|57927.9|58427.9|57927.9|58427.9|57927.9|0
1765572890000|2025-12-12 20:54:50|58445.2|57945.2|58427.9|57927.9|58445.2|57945.2|58427.9|57927.9|0
1765572910000|2025-12-12 20:55:10|58445.2|57945.2|58445.2|57945.2|58445.2|57945.2|58445.2|57945.2|0
1765572930000|2025-12-12 20:55:30|58427.9|57927.9|58427.9|57927.9|58427.9|57927.9|58427.9|57927.9|0
1765572970000|2025-12-12 20:56:10|58445.2|57945.2|58445.2|57945.2|58445.2|57945.2|58445.2|57945.2|0
1765573020000|2025-12-12 20:57:00|58445.3|57945.3|58445.3|57945.3|58445.3|57945.3|58445.3|57945.3|0
1765573030000|2025-12-12 20:57:10|58462.5|57962.5|58462.5|57962.5|58462.5|57962.5|58462.5|57962.5|0
1765573040000|2025-12-12 20:57:20|58462.6|57962.6|58470.3|57970.3|58470.3|57970.3|58462.6|57962.6|0
1765573070000|2025-12-12 20:57:50|||||||||2
1765573100000|2025-12-12 20:58:20|||||||||4
1765573120000|2025-12-12 20:58:40|||||||||1
1765573140000|2025-12-12 20:59:00|||||||||1
1765573170000|2025-12-12 20:59:30|58470.4|57970.4|58470.4|57970.4|58470.4|57970.4|58470.4|57970.4|0
1765573190000|2025-12-12 20:59:50|58462.7|57962.7|58470.4|57970.4|58470.4|57970.4|58462.7|57962.7|4
1765573200000|2025-12-12 21:00:00|58462.7|57962.7|58470.4|57970.4|58470.4|57970.4|58462.7|57962.7|2
1765573240000|2025-12-12 21:00:40|||||||||3
1765573250000|2025-12-12 21:00:50|58495.4|57995.4|58437.7|57937.7|58495.4|57995.4|58420.4|57920.4|2
1765573260000|2025-12-12 21:01:00|||||||||4
1765573280000|2025-12-12 21:01:20|||||||||2
1765573340000|2025-12-12 21:02:20|58420.5|57920.5|58420.5|57920.5|58420.5|57920.5|58412.8|57912.8|0
1765573480000|2025-12-12 21:04:40|58420.6|57920.6|58420.6|57920.6|58420.6|57920.6|58420.6|57920.6|0
1765810800000|2025-12-15 15:00:00|58694|58194|58694|58194|58694|58194|58694|58194|2
1765810810000|2025-12-15 15:00:10|58719|58219|58769|58269|58769|58269|58719|58219|3
1765810830000|2025-12-15 15:00:30|58744|58244|58719|58219|58744|58244|58719|58219|9
1765810870000|2025-12-15 15:01:10|58719.1|58219.1|58719.1|58219.1|58719.1|58219.1|58719.1|58219.1|0
1765810950000|2025-12-15 15:02:30|58645.5|58145.5|58644.1|58144.1|58650.7|58150.7|58644.1|58144.1|4
1765810960000|2025-12-15 15:02:40|58669.1|58169.1|58669.1|58169.1|58669.1|58169.1|58669.1|58169.1|0
1765810970000|2025-12-15 15:02:50|58694.1|58194.1|58694.1|58194.1|58694.1|58194.1|58694.1|58194.1|0
1765811020000|2025-12-15 15:03:40|58694.2|58194.2|58694.2|58194.2|58694.2|58194.2|58694.2|58194.2|0
1765811160000|2025-12-15 15:06:00|58675.8|58175.8|58675.8|58175.8|58675.8|58175.8|58675.8|58175.8|0
1765811170000|2025-12-15 15:06:10|58675.9|58175.9|58675.9|58175.9|58675.9|58175.9|58675.9|58175.9|0
1765811320000|2025-12-15 15:08:40|58676|58176|58676|58176|58676|58176|58676|58176|0
1765811400000|2025-12-15 15:10:00|||||||||2
1765811410000|2025-12-15 15:10:10|58669.4|58169.4|58651|58151|58669.4|58169.4|58651|58151|0
1765811470000|2025-12-15 15:11:10|58651.1|58151.1|58651.1|58151.1|58651.1|58151.1|58651.1|58151.1|0
1765811510000|2025-12-15 15:11:50|58626.1|58126.1|58626.1|58126.1|58626.1|58126.1|58626.1|58126.1|0
1765811520000|2025-12-15 15:12:00|58651.1|58151.1|58651.1|58151.1|58651.1|58151.1|58651.1|58151.1|0
1765811540000|2025-12-15 15:12:20|58657.7|58157.7|58676.1|58176.1|58676.1|58176.1|58657.7|58157.7|0
1765811640000|2025-12-15 15:14:00|58676.2|58176.2|58676.2|58176.2|58676.2|58176.2|58676.2|58176.2|0
1765811700000|2025-12-15 15:15:00|58694.6|58194.6|58694.6|58194.6|58694.6|58194.6|58694.6|58194.6|0
1765811710000|2025-12-15 15:15:10|58688|58188|58651.2|58151.2|58688|58188|58644.6|58144.6|8
1765811790000|2025-12-15 15:16:30|58651.3|58151.3|58651.3|58151.3|58651.3|58151.3|58651.3|58151.3|0
1765811840000|2025-12-15 15:17:20|58644.7|58144.7|58644.7|58144.7|58644.7|58144.7|58644.7|58144.7|0
1765811940000|2025-12-15 15:19:00|58644.8|58144.8|58644.8|58144.8|58644.8|58144.8|58644.8|58144.8|0
1765812080000|2025-12-15 15:21:20|58638.3|58138.3|58601.5|58101.5|58638.3|58138.3|58601.4|58101.4|9
1765812100000|2025-12-15 15:21:40|||||||||4
1765812110000|2025-12-15 15:21:50|58564.7|58064.7|58564.7|58064.7|58564.7|58064.7|58564.7|58064.7|17
1765812130000|2025-12-15 15:22:10|58558.1|58058.1|58533.1|58033.1|58558.1|58058.1|58533.1|58033.1|5
1765812200000|2025-12-15 15:23:20|58546.3|58046.3|58546.3|58046.3|58546.3|58046.3|58546.3|58046.3|1
1765812230000|2025-12-15 15:23:50|58564.7|58064.7|58583.1|58083.1|58583.1|58083.1|58564.7|58064.7|0
1765812250000|2025-12-15 15:24:10|58589.8|58089.8|58589.8|58089.8|58589.8|58089.8|58589.8|58089.8|5
1765812280000|2025-12-15 15:24:40|||||||||2
1765812310000|2025-12-15 15:25:10|58534.6|58034.6|58521.4|58021.4|58534.6|58034.6|58521.4|58021.4|2
1765812320000|2025-12-15 15:25:20|58528|58028|58571.4|58071.4|58571.4|58071.4|58528|58028|0
1765812330000|2025-12-15 15:25:30|58553|58053|58553|58053|58553|58053|58553|58053|0
1765812340000|2025-12-15 15:25:40|58571.4|58071.4|58571.4|58071.4|58571.4|58071.4|58571.4|58071.4|4
1765812420000|2025-12-15 15:27:00|58571.5|58071.5|58571.5|58071.5|58571.5|58071.5|58571.5|58071.5|0
1765812440000|2025-12-15 15:27:20|||||||||8
1765812450000|2025-12-15 15:27:30|||||||||20
1765812460000|2025-12-15 15:27:40|58553.1|58053.1|58559.7|58059.7|58559.7|58059.7|58553.1|58053.1|8
1765812480000|2025-12-15 15:28:00|58553.1|58053.1|58564.9|58064.9|58571.5|58071.5|58553.1|58053.1|8
1765812570000|2025-12-15 15:29:30|58565|58065|58565|58065|58565|58065|58565|58065|0
1765812660000|2025-12-15 15:31:00|58515|58015|58503.2|58003.2|58515|58015|58503.2|58003.2|0
1765812670000|2025-12-15 15:31:10|58484.8|57984.8|58459.8|57959.8|58484.8|57984.8|58459.8|57959.8|0
1765812690000|2025-12-15 15:31:30|58466.4|57966.4|58411.2|57911.2|58466.4|57966.4|58398|57898|4
1765812700000|2025-12-15 15:31:40|58429.6|57929.6|58429.6|57929.6|58429.6|57929.6|58429.6|57929.6|0
1765812730000|2025-12-15 15:32:10|58392.8|57892.8|58392.8|57892.8|58392.8|57892.8|58392.8|57892.8|0
1765812770000|2025-12-15 15:32:50|58386.2|57886.2|58386.2|57886.2|58386.2|57886.2|58386.2|57886.2|1
1765812790000|2025-12-15 15:33:10|58386.3|57886.3|58386.3|57886.3|58386.3|57886.3|58386.3|57886.3|0
1765812800000|2025-12-15 15:33:20|58392.9|57892.9|58379.7|57879.7|58392.9|57892.9|58379.7|57879.7|2
1765812810000|2025-12-15 15:33:30|58386.3|57886.3|58386.3|57886.3|58386.3|57886.3|58386.3|57886.3|0
1765812930000|2025-12-15 15:35:30|58392.9|57892.9|58392.9|57892.9|58392.9|57892.9|58392.9|57892.9|0
1765812950000|2025-12-15 15:35:50|||||||||1
1765812970000|2025-12-15 15:36:10|58393|57893|58393|57893|58393|57893|58393|57893|0
1765812990000|2025-12-15 15:36:30|58386.4|57886.4|58386.4|57886.4|58386.4|57886.4|58386.4|57886.4|0
1765813000000|2025-12-15 15:36:40|58393|57893|58386.4|57886.4|58393|57893|58386.4|57886.4|0
1765813020000|2025-12-15 15:37:00|58393|57893|58393|57893|58393|57893|58393|57893|0
1765813090000|2025-12-15 15:38:10|58386.4|57886.4|58393|57893|58393|57893|58386.4|57886.4|1
1765813100000|2025-12-15 15:38:20|||||||||1
1765813110000|2025-12-15 15:38:30|||||||||5
1765813120000|2025-12-15 15:38:40|||||||||5
1765813130000|2025-12-15 15:38:50|58393.1|57893.1|58393.1|57893.1|58393.1|57893.1|58393.1|57893.1|0
1765813140000|2025-12-15 15:39:00|58366.7|57866.7|58366.7|57866.7|58366.7|57866.7|58366.7|57866.7|1
1765813230000|2025-12-15 15:40:30|58328.6|57828.6|58360.2|57860.2|58360.2|57860.2|58328.6|57828.6|3
1765813240000|2025-12-15 15:40:40|58366.8|57866.8|58366.8|57866.8|58366.8|57866.8|58366.8|57866.8|0
1765813260000|2025-12-15 15:41:00|58355|57855|58330|57830|58355|57855|58330|57830|0
1765813310000|2025-12-15 15:41:50|58310.2|57810.2|58291.8|57791.8|58310.2|57810.2|58285.2|57785.2|4
1765813320000|2025-12-15 15:42:00|58305|57805|58305|57805|58305|57805|58305|57805|1
1765813350000|2025-12-15 15:42:30|58378.6|57878.6|58391.8|57891.8|58391.8|57891.8|58378.6|57878.6|0
1765813380000|2025-12-15 15:43:00|58410.2|57910.2|58410.3|57910.3|58410.3|57910.3|58410.2|57910.2|0
1765813390000|2025-12-15 15:43:10|58403.7|57903.7|58403.7|57903.7|58403.7|57903.7|58403.7|57903.7|1
1765813410000|2025-12-15 15:43:30|58385.3|57885.3|58385.3|57885.3|58385.3|57885.3|58360.3|57860.3|0
1765813420000|2025-12-15 15:43:40|58403.7|57903.7|58385.3|57885.3|58403.7|57903.7|58378.7|57878.7|0
1765813440000|2025-12-15 15:44:00|58366.9|57866.9|58360.3|57860.3|58366.9|57866.9|58360.3|57860.3|0
1765813460000|2025-12-15 15:44:20|58408.9|57908.9|58466.9|57966.9|58466.9|57966.9|58408.9|57908.9|2
1765813470000|2025-12-15 15:44:30|58448.5|57948.5|58448.5|57948.5|58448.5|57948.5|58448.5|57948.5|0
1765813480000|2025-12-15 15:44:40|58423.5|57923.5|58360.3|57860.3|58423.5|57923.5|58360.3|57860.3|1
1765813490000|2025-12-15 15:44:50|58366.9|57866.9|58385.3|57885.3|58385.3|57885.3|58366.9|57866.9|0
1765813540000|2025-12-15 15:45:40|58385.4|57885.4|58385.4|57885.4|58385.4|57885.4|58385.4|57885.4|0
1765813580000|2025-12-15 15:46:20|58403.8|57903.8|58403.8|57903.8|58403.8|57903.8|58403.8|57903.8|0
1765813610000|2025-12-15 15:46:50|58410.4|57910.4|58453.8|57953.8|58453.8|57953.8|58410.4|57910.4|0
1765813690000|2025-12-15 15:48:10|58453.9|57953.9|58460.4|57960.4|58460.4|57960.4|58453.9|57953.9|0
1765813710000|2025-12-15 15:48:30|58478.9|57978.9|58478.9|57978.9|58478.9|57978.9|58478.9|57978.9|0
1765813840000|2025-12-15 15:50:40|58479|57979|58479|57979|58479|57979|58479|57979|0
1765813870000|2025-12-15 15:51:10|58454|57954|58479|57979|58479|57979|58454|57954|0
1765813880000|2025-12-15 15:51:20|58485.6|57985.6|58485.6|57985.6|58504|58004|58485.6|57985.6|0
1765813900000|2025-12-15 15:51:40|58479|57979|58479|57979|58479|57979|58479|57979|0
1765813990000|2025-12-15 15:53:10|58460.6|57960.6|58467.2|57967.2|58467.2|57967.2|58460.6|57960.6|1
1765814040000|2025-12-15 15:54:00|58467.3|57967.3|58467.3|57967.3|58467.3|57967.3|58467.3|57967.3|0
1765814130000|2025-12-15 15:55:30|58492.3|57992.3|58492.3|57992.3|58492.3|57992.3|58492.3|57992.3|0
1765814200000|2025-12-15 15:56:40|58492.4|57992.4|58492.4|57992.4|58492.4|57992.4|58492.4|57992.4|0
1765814370000|2025-12-15 15:59:30|58492.5|57992.5|58467.5|57967.5|58492.5|57992.5|58467.5|57967.5|0
1765814390000|2025-12-15 15:59:50|58449.1|57949.1|58442.5|57942.5|58449.1|57949.1|58442.5|57942.5|3
1765814400000|2025-12-15 16:00:00|58429.3|57929.3|58412.2|57912.2|58429.3|57929.3|58405.7|57905.7|2
1765814410000|2025-12-15 16:00:10|58467.5|57967.5|58467.5|57967.5|58467.5|57967.5|58467.5|57967.5|0
1765814430000|2025-12-15 16:00:30|58474.1|57974.1|58474.1|57974.1|58480.7|57980.7|58474.1|57974.1|0
1765814440000|2025-12-15 16:00:40|58449.1|57949.1|58474.1|57974.1|58474.1|57974.1|58449.1|57949.1|0
1765814450000|2025-12-15 16:00:50|58455.7|57955.7|58455.7|57955.7|58455.7|57955.7|58455.7|57955.7|0
1765814560000|2025-12-15 16:02:40|58455.8|57955.8|58455.8|57955.8|58455.8|57955.8|58455.8|57955.8|0
1765814590000|2025-12-15 16:03:10|||||||||2
1765814730000|2025-12-15 16:05:30|58455.9|57955.9|58455.9|57955.9|58455.9|57955.9|58455.9|57955.9|0
1765814740000|2025-12-15 16:05:40|58462.4|57962.4|58462.4|57962.4|58462.4|57962.4|58462.4|57962.4|0
1765814750000|2025-12-15 16:05:50|58455.9|57955.9|58455.9|57955.9|58455.9|57955.9|58455.9|57955.9|0
1765814790000|2025-12-15 16:06:30|||||||||1
1765814830000|2025-12-15 16:07:10|58444.1|57944.1|58444.1|57944.1|58444.1|57944.1|58444.1|57944.1|0
1765814870000|2025-12-15 16:07:50|||||||||3
1765814910000|2025-12-15 16:08:30|58450.7|57950.7|58469.1|57969.1|58469.1|57969.1|58450.7|57950.7|0
1765814920000|2025-12-15 16:08:40|58494.1|57994.1|58494.1|57994.1|58494.1|57994.1|58494.1|57994.1|2
1765814930000|2025-12-15 16:08:50|||||||||2
1765814950000|2025-12-15 16:09:10|58494.2|57994.2|58494.2|57994.2|58494.2|57994.2|58494.2|57994.2|0
1765815000000|2025-12-15 16:10:00|58475.8|57975.8|58475.8|57975.8|58475.8|57975.8|58475.8|57975.8|0
1765815020000|2025-12-15 16:10:20|||||||||2
1765815030000|2025-12-15 16:10:30|58494.2|57994.2|58475.8|57975.8|58494.2|57994.2|58475.8|57975.8|0
1765815040000|2025-12-15 16:10:40|58494.2|57994.2|58475.8|57975.8|58494.2|57994.2|58475.8|57975.8|0
1765815130000|2025-12-15 16:12:10|58475.9|57975.9|58475.9|57975.9|58475.9|57975.9|58475.9|57975.9|0
1765815190000|2025-12-15 16:13:10|||||||||1
1765815290000|2025-12-15 16:14:50|58450.9|57950.9|58419.4|57919.4|58450.9|57950.9|58419.4|57919.4|1
1765815320000|2025-12-15 16:15:20|58469.4|57969.4|58494.4|57994.4|58494.4|57994.4|58469.4|57969.4|5
1765815370000|2025-12-15 16:16:10|58501|58001|58501|58001|58501|58001|58501|58001|2
1765815460000|2025-12-15 16:17:40|58501.1|58001.1|58519.5|58019.5|58519.5|58019.5|58501.1|58001.1|0
1765815500000|2025-12-15 16:18:20|||||||||1
1765815590000|2025-12-15 16:19:50|||||||||5
1765815600000|2025-12-15 16:20:00|58519.6|58019.6|58519.6|58019.6|58519.6|58019.6|58519.6|58019.6|0
1765815730000|2025-12-15 16:22:10|58501.2|58001.2|58501.2|58001.2|58501.2|58001.2|58501.2|58001.2|6
1765815760000|2025-12-15 16:22:40|58469.7|57969.7|58476.2|57976.2|58476.2|57976.2|58469.7|57969.7|3
1765815770000|2025-12-15 16:22:50|58469.7|57969.7|58469.7|57969.7|58469.7|57969.7|58469.7|57969.7|1
1765815780000|2025-12-15 16:23:00|58451.2|57951.2|58444.7|57944.7|58451.2|57951.2|58444.7|57944.7|4
1765815790000|2025-12-15 16:23:10|58469.7|57969.7|58426.2|57926.2|58469.7|57969.7|58394.7|57894.7|4
1765815810000|2025-12-15 16:23:30|58426.3|57926.3|58394.7|57894.7|58426.3|57926.3|58394.7|57894.7|1
1765815850000|2025-12-15 16:24:10|58401.3|57901.3|58401.3|57901.3|58401.3|57901.3|58401.3|57901.3|0
1765815880000|2025-12-15 16:24:40|58394.7|57894.7|58394.7|57894.7|58394.7|57894.7|58394.7|57894.7|0
1765815930000|2025-12-15 16:25:30|58394.8|57894.8|58394.8|57894.8|58394.8|57894.8|58394.8|57894.8|0
1765815940000|2025-12-15 16:25:40|||||||||2
1765816110000|2025-12-15 16:28:30|58394.9|57894.9|58394.9|57894.9|58394.9|57894.9|58394.9|57894.9|0
1765816260000|2025-12-15 16:31:00|58395|57895|58395|57895|58395|57895|58395|57895|0
1765816280000|2025-12-15 16:31:20|||||||||1
1765816300000|2025-12-15 16:31:40|58420|57920|58420|57920|58420|57920|58420|57920|0
1765816370000|2025-12-15 16:32:50|58401.6|57901.6|58376.6|57876.6|58401.6|57901.6|58376.6|57876.6|2
1765816380000|2025-12-15 16:33:00|58345|57845|58345|57845|58345|57845|58345|57845|4
1765816420000|2025-12-15 16:33:40|58345.1|57845.1|58345.1|57845.1|58345.1|57845.1|58345.1|57845.1|0
1765816590000|2025-12-15 16:36:30|58345.2|57845.2|58345.2|57845.2|58345.2|57845.2|58345.2|57845.2|0
1765816750000|2025-12-15 16:39:10|58345.3|57845.3|58270.3|57770.3|58345.3|57845.3|58270.3|57770.3|6
1765816760000|2025-12-15 16:39:20|58320.3|57820.3|58326.8|57826.8|58326.8|57826.8|58320.3|57820.3|9
1765816780000|2025-12-15 16:39:40|58345.3|57845.3|58345.3|57845.3|58345.3|57845.3|58345.3|57845.3|0
1765816790000|2025-12-15 16:39:50|58395.3|57895.3|58376.9|57876.9|58395.3|57895.3|58376.9|57876.9|3
1765816800000|2025-12-15 16:40:00|||||||||2
1765816920000|2025-12-15 16:42:00|58383.5|57883.5|58408.5|57908.5|58408.5|57908.5|58383.5|57883.5|1
1765816960000|2025-12-15 16:42:40|58452|57952|58477|57977|58477|57977|58452|57952|4
1765816970000|2025-12-15 16:42:50|58445.4|57945.4|58445.4|57945.4|58445.4|57945.4|58445.4|57945.4|4
1765816980000|2025-12-15 16:43:00|58427|57927|58427|57927|58427|57927|58427|57927|0
1765817050000|2025-12-15 16:44:10|58452|57952|58452|57952|58452|57952|58452|57952|0
1765817120000|2025-12-15 16:45:20|||||||||3
1765817130000|2025-12-15 16:45:30|58452.1|57952.1|58452.1|57952.1|58452.1|57952.1|58452.1|57952.1|0
1765817190000|2025-12-15 16:46:30|58477.1|57977.1|58502.1|58002.1|58502.1|58002.1|58477.1|57977.1|1
1765817290000|2025-12-15 16:48:10|58502.2|58002.2|58502.2|58002.2|58502.2|58002.2|58502.2|58002.2|0
1765817360000|2025-12-15 16:49:20|||||||||1
1765817390000|2025-12-15 16:49:50|||||||||1
1765817420000|2025-12-15 16:50:20|||||||||3
1765817440000|2025-12-15 16:50:40|58508.8|58008.8|58527.2|58027.2|58527.2|58027.2|58508.8|58008.8|4
1765817470000|2025-12-15 16:51:10|58552.3|58052.3|58552.3|58052.3|58552.3|58052.3|58552.3|58052.3|2
1765817590000|2025-12-15 16:53:10|58515.5|58015.5|58495.8|57995.8|58515.5|58015.5|58495.8|57995.8|7
1765817600000|2025-12-15 16:53:20|58502.3|58002.3|58502.3|58002.3|58502.3|58002.3|58502.3|58002.3|0
1765817610000|2025-12-15 16:53:30|58527.3|58027.3|58520.8|58020.8|58527.3|58027.3|58520.8|58020.8|0
1765817620000|2025-12-15 16:53:40|58495.8|57995.8|58495.8|57995.8|58495.8|57995.8|58495.8|57995.8|0
1765817630000|2025-12-15 16:53:50|58502.4|58002.4|58495.8|57995.8|58527.4|58027.4|58495.8|57995.8|0
1765817640000|2025-12-15 16:54:00|58502.4|58002.4|58520.8|58020.8|58520.8|58020.8|58502.4|58002.4|0
1765817740000|2025-12-15 16:55:40|58520.9|58020.9|58520.9|58020.9|58520.9|58020.9|58520.9|58020.9|0
1765817790000|2025-12-15 16:56:30|58495.9|57995.9|58495.9|57995.9|58495.9|57995.9|58495.9|57995.9|1
1765817800000|2025-12-15 16:56:40|||||||||2
1765817910000|2025-12-15 16:58:30|58496|57996|58496|57996|58496|57996|58496|57996|0
1765818070000|2025-12-15 17:01:10|58496.1|57996.1|58496.1|57996.1|58496.1|57996.1|58496.1|57996.1|0
1765818110000|2025-12-15 17:01:50|58502.6|58002.6|58502.6|58002.6|58502.6|58002.6|58502.6|58002.6|3
1765818120000|2025-12-15 17:02:00|58502.7|58002.7|58521.1|58021.1|58546.1|58046.1|58502.7|58002.7|0
1765818140000|2025-12-15 17:02:20|58502.7|58002.7|58502.7|58002.7|58502.7|58002.7|58502.7|58002.7|0
1765818170000|2025-12-15 17:02:50|58496.1|57996.1|58502.7|58002.7|58502.7|58002.7|58496.1|57996.1|0
1765818180000|2025-12-15 17:03:00|58484.3|57984.3|58484.3|57984.3|58484.3|57984.3|58484.3|57984.3|0
1765818190000|2025-12-15 17:03:10|58477.7|57977.7|58477.7|57977.7|58477.7|57977.7|58477.7|57977.7|0
1765818240000|2025-12-15 17:04:00|58484.3|57984.3|58477.7|57977.7|58484.3|57984.3|58477.7|57977.7|0
1765818300000|2025-12-15 17:05:00|58477.8|57977.8|58477.8|57977.8|58477.8|57977.8|58477.8|57977.8|0
1765818410000|2025-12-15 17:06:50|58427.8|57927.8|58427.8|57927.8|58427.8|57927.8|58427.8|57927.8|5
1765818420000|2025-12-15 17:07:00|58459.4|57959.4|58459.4|57959.4|58459.4|57959.4|58459.4|57959.4|1
1765818450000|2025-12-15 17:07:30|||||||||1
1765818520000|2025-12-15 17:08:40|58459.5|57959.5|58459.5|57959.5|58459.5|57959.5|58459.5|57959.5|0
1765818690000|2025-12-15 17:11:30|58459.6|57959.6|58459.6|57959.6|58459.6|57959.6|58459.6|57959.6|0
1765818790000|2025-12-15 17:13:10|||||||||1
1765818800000|2025-12-15 17:13:20|||||||||1
1765818840000|2025-12-15 17:14:00|58459.7|57959.7|58459.7|57959.7|58459.7|57959.7|58459.7|57959.7|0
1765819010000|2025-12-15 17:16:50|58459.8|57959.8|58459.8|57959.8|58459.8|57959.8|58459.8|57959.8|2
1765819020000|2025-12-15 17:17:00|58466.3|57966.3|58484.8|57984.8|58484.8|57984.8|58466.3|57966.3|0
1765819050000|2025-12-15 17:17:30|58434.8|57934.8|58434.8|57934.8|58434.8|57934.8|58434.8|57934.8|2
1765819180000|2025-12-15 17:19:40|58434.9|57934.9|58434.9|57934.9|58434.9|57934.9|58434.9|57934.9|6
1765819190000|2025-12-15 17:19:50|58428.3|57928.3|58428.3|57928.3|58428.3|57928.3|58428.3|57928.3|0
1765819220000|2025-12-15 17:20:20|58421.8|57921.8|58403.3|57903.3|58421.8|57921.8|58396.8|57896.8|0
1765819290000|2025-12-15 17:21:30|58403.4|57903.4|58403.4|57903.4|58403.4|57903.4|58403.4|57903.4|0
1765819350000|2025-12-15 17:22:30|58385|57885|58385|57885|58385|57885|58385|57885|0
1765819380000|2025-12-15 17:23:00|58421.8|57921.8|58421.8|57921.8|58421.8|57921.8|58421.8|57921.8|0
1765819390000|2025-12-15 17:23:10|58403.4|57903.4|58385|57885|58403.4|57903.4|58385|57885|0
1765819400000|2025-12-15 17:23:20|58421.9|57921.9|58421.9|57921.9|58421.9|57921.9|58421.9|57921.9|0
1765819550000|2025-12-15 17:25:50|58403.5|57903.5|58403.5|57903.5|58403.5|57903.5|58403.5|57903.5|0
1765819590000|2025-12-15 17:26:30|||||||||4
1765819620000|2025-12-15 17:27:00|58403.6|57903.6|58403.6|57903.6|58403.6|57903.6|58403.6|57903.6|0
1765819790000|2025-12-15 17:29:50|58403.7|57903.7|58403.7|57903.7|58403.7|57903.7|58403.7|57903.7|0
1765819800000|2025-12-15 17:30:00|58397.1|57897.1|58403.7|57903.7|58403.7|57903.7|58397.1|57897.1|0
1765819960000|2025-12-15 17:32:40|58403.8|57903.8|58403.8|57903.8|58403.8|57903.8|58403.8|57903.8|0
1765819980000|2025-12-15 17:33:00|58397.2|57897.2|58397.2|57897.2|58397.2|57897.2|58397.2|57897.2|0
1765820000000|2025-12-15 17:33:20|58390.7|57890.7|58403.8|57903.8|58403.8|57903.8|58390.7|57890.7|2
1765820050000|2025-12-15 17:34:10|58385.4|57885.4|58385.4|57885.4|58385.4|57885.4|58385.4|57885.4|0
1765820070000|2025-12-15 17:34:30|58348.5|57848.5|58348.5|57848.5|58348.5|57848.5|58348.5|57848.5|0
1765820080000|2025-12-15 17:34:40|58305.1|57805.1|58305.1|57805.1|58305.1|57805.1|58305.1|57805.1|0
1765820100000|2025-12-15 17:35:00|58298.5|57798.5|58298.5|57798.5|58298.5|57798.5|58298.5|57798.5|0
1765820130000|2025-12-15 17:35:30|58280.1|57780.1|58273.5|57773.5|58280.1|57780.1|58273.5|57773.5|0
1765820140000|2025-12-15 17:35:40|58267|57767|58248.5|57748.5|58267|57767|58248.5|57748.5|0
1765820160000|2025-12-15 17:36:00|58248.6|57748.6|58248.6|57748.6|58248.6|57748.6|58248.6|57748.6|0
1765820340000|2025-12-15 17:39:00|58248.7|57748.7|58248.7|57748.7|58248.7|57748.7|58248.7|57748.7|0
1765820350000|2025-12-15 17:39:10|58205.2|57705.2|58205.2|57705.2|58205.2|57705.2|58205.2|57705.2|1
1765820400000|2025-12-15 17:40:00|58205.3|57705.3|58205.3|57705.3|58205.3|57705.3|58205.3|57705.3|0
1765820430000|2025-12-15 17:40:30|||||||||2
1765820580000|2025-12-15 17:43:00|58205.4|57705.4|58205.4|57705.4|58205.4|57705.4|58205.4|57705.4|0
1765820590000|2025-12-15 17:43:10|||||||||1
1765820720000|2025-12-15 17:45:20|58212|57712|58205.4|57705.4|58212|57712|58205.4|57705.4|3
1765820740000|2025-12-15 17:45:40|58205.5|57705.5|58205.5|57705.5|58205.5|57705.5|58205.5|57705.5|0
1765820830000|2025-12-15 17:47:10|||||||||2
1765820840000|2025-12-15 17:47:20|58199|57699|58199|57699|58199|57699|58199|57699|0
1765820850000|2025-12-15 17:47:30|58205.5|57705.5|58199|57699|58205.5|57705.5|58199|57699|0
1765820870000|2025-12-15 17:47:50|||||||||1
1765820880000|2025-12-15 17:48:00|58205.5|57705.5|58205.5|57705.5|58205.5|57705.5|58205.5|57705.5|0
1765820920000|2025-12-15 17:48:40|58205.6|57705.6|58205.6|57705.6|58205.6|57705.6|58205.6|57705.6|0
1765820990000|2025-12-15 17:49:50|||||||||1
1765821090000|2025-12-15 17:51:30|58205.7|57705.7|58205.7|57705.7|58205.7|57705.7|58205.7|57705.7|0
1765821250000|2025-12-15 17:54:10|58205.8|57705.8|58205.8|57705.8|58205.8|57705.8|58205.8|57705.8|0
1765821430000|2025-12-15 17:57:10|58205.9|57705.9|58205.9|57705.9|58205.9|57705.9|58205.9|57705.9|0
1765821590000|2025-12-15 17:59:50|58206|57706|58206|57706|58206|57706|58206|57706|2
1765821770000|2025-12-15 18:02:50|58206.1|57706.1|58206.1|57706.1|58206.1|57706.1|58206.1|57706.1|4
1765821790000|2025-12-15 18:03:10|||||||||1
1765821940000|2025-12-15 18:05:40|58206.2|57706.2|58206.2|57706.2|58206.2|57706.2|58206.2|57706.2|0
1765821990000|2025-12-15 18:06:30|||||||||1
1765822010000|2025-12-15 18:06:50|58212.7|57712.7|58212.7|57712.7|58212.7|57712.7|58212.7|57712.7|0
1765822030000|2025-12-15 18:07:10|58212.8|57712.8|58212.8|57712.8|58212.8|57712.8|58212.8|57712.8|0
1765822190000|2025-12-15 18:09:50|58212.9|57712.9|58212.9|57712.9|58212.9|57712.9|58212.9|57712.9|1
1765822380000|2025-12-15 18:13:00|58213|57713|58213|57713|58213|57713|58213|57713|0
1765822400000|2025-12-15 18:13:20|58286.8|57786.8|58286.8|57786.8|58286.8|57786.8|58286.8|57786.8|1
1765822470000|2025-12-15 18:14:30|58268.4|57768.4|58268.4|57768.4|58268.4|57768.4|58268.4|57768.4|0
1765822490000|2025-12-15 18:14:50|58236.8|57736.8|58236.8|57736.8|58236.8|57736.8|58236.8|57736.8|2
1765822530000|2025-12-15 18:15:30|58236.9|57736.9|58236.9|57736.9|58236.9|57736.9|58236.9|57736.9|0
1765822610000|2025-12-15 18:16:50|58398.8|57898.8|58398.8|57898.8|58398.8|57898.8|58398.8|57898.8|7
1765822680000|2025-12-15 18:18:00|58386.9|57886.9|58325|57825|58386.9|57886.9|58325|57825|2
1765822710000|2025-12-15 18:18:30|58325.1|57825.1|58443.5|57943.5|58443.5|57943.5|58325.1|57825.1|6
1765822760000|2025-12-15 18:19:20|58450.1|57950.1|58443.5|57943.5|58450.1|57950.1|58443.5|57943.5|0
1765822800000|2025-12-15 18:20:00|58443.6|57943.6|58443.6|57943.6|58443.6|57943.6|58443.6|57943.6|0
1765822830000|2025-12-15 18:20:30|58450.1|57950.1|58450.1|57950.1|58456.7|57956.7|58450.1|57950.1|2
1765822890000|2025-12-15 18:21:30|58450.2|57950.2|58450.2|57950.2|58450.2|57950.2|58450.2|57950.2|0
1765822910000|2025-12-15 18:21:50|58443.6|57943.6|58443.6|57943.6|58443.6|57943.6|58443.6|57943.6|0
1765822960000|2025-12-15 18:22:40|58443.7|57943.7|58450.2|57950.2|58450.2|57950.2|58443.7|57943.7|0
1765823050000|2025-12-15 18:24:10|58450.3|57950.3|58450.3|57950.3|58450.3|57950.3|58450.3|57950.3|0
1765823220000|2025-12-15 18:27:00|58450.4|57950.4|58450.4|57950.4|58450.4|57950.4|58450.4|57950.4|0
1765823300000|2025-12-15 18:28:20|58437.3|57937.3|58437.3|57937.3|58437.3|57937.3|58437.3|57937.3|9
1765823310000|2025-12-15 18:28:30|58443.9|57943.9|58443.9|57943.9|58443.9|57943.9|58443.9|57943.9|0
1765823470000|2025-12-15 18:31:10|58444|57944|58444|57944|58444|57944|58444|57944|0
1765823560000|2025-12-15 18:32:40|58437.5|57937.5|58437.5|57937.5|58437.5|57937.5|58437.5|57937.5|3
1765823570000|2025-12-15 18:32:50|||||||||2
1765823610000|2025-12-15 18:33:30|58444|57944|58444|57944|58444|57944|58444|57944|1
1765823640000|2025-12-15 18:34:00|58444.1|57944.1|58444.1|57944.1|58444.1|57944.1|58444.1|57944.1|0
1765823790000|2025-12-15 18:36:30|||||||||1
1765823800000|2025-12-15 18:36:40|58444.2|57944.2|58444.2|57944.2|58444.2|57944.2|58444.2|57944.2|3
1765823810000|2025-12-15 18:36:50|||||||||4
1765823860000|2025-12-15 18:37:40|||||||||3
1765823870000|2025-12-15 18:37:50|58437.7|57937.7|58437.7|57937.7|58437.7|57937.7|58437.7|57937.7|2
1765823880000|2025-12-15 18:38:00|58424.6|57924.6|58424.6|57924.6|58424.6|57924.6|58424.6|57924.6|2
1765823930000|2025-12-15 18:38:50|58437.7|57937.7|58437.7|57937.7|58437.7|57937.7|58437.7|57937.7|1
1765824040000|2025-12-15 18:40:40|58437.8|57937.8|58437.8|57937.8|58437.8|57937.8|58437.8|57937.8|0
1765824210000|2025-12-15 18:43:30|58437.9|57937.9|58437.9|57937.9|58437.9|57937.9|58437.9|57937.9|0
1765824370000|2025-12-15 18:46:10|58438|57938|58438|57938|58438|57938|58438|57938|0
1765824540000|2025-12-15 18:49:00|58438.1|57938.1|58431.5|57931.5|58438.1|57938.1|58431.5|57931.5|0
1765824550000|2025-12-15 18:49:10|58425|57925|58425|57925|58425|57925|58425|57925|9
1765824560000|2025-12-15 18:49:20|58431.5|57931.5|58425|57925|58431.5|57931.5|58425|57925|2
1765824570000|2025-12-15 18:49:30|58375|57875|58375|57875|58375|57875|58375|57875|1
1765824580000|2025-12-15 18:49:40|58338.1|57838.1|58338.1|57838.1|58338.1|57838.1|58338.1|57838.1|0
1765824720000|2025-12-15 18:52:00|58338.2|57838.2|58338.2|57838.2|58338.2|57838.2|58338.2|57838.2|0
1765824880000|2025-12-15 18:54:40|58338.3|57838.3|58338.3|57838.3|58338.3|57838.3|58338.3|57838.3|0
1765824940000|2025-12-15 18:55:40|58331.8|57831.8|58294.8|57794.8|58331.8|57831.8|58294.8|57794.8|0
1765824980000|2025-12-15 18:56:20|58294.9|57794.9|58294.9|57794.9|58294.9|57794.9|58294.9|57794.9|0
1765825150000|2025-12-15 18:59:10|58295|57795|58295|57795|58295|57795|58295|57795|0
1765825190000|2025-12-15 18:59:50|||||||||2
1765825320000|2025-12-15 19:02:00|58295.1|57795.1|58295.1|57795.1|58295.1|57795.1|58295.1|57795.1|0
1765825390000|2025-12-15 19:03:10|||||||||2
1765825440000|2025-12-15 19:04:00|58301.7|57801.7|58301.7|57801.7|58301.7|57801.7|58301.7|57801.7|0
1765825450000|2025-12-15 19:04:10|58333.2|57833.2|58333.2|57833.2|58333.2|57833.2|58333.2|57833.2|1
1765825490000|2025-12-15 19:04:50|58351.7|57851.7|58351.7|57851.7|58351.7|57851.7|58351.7|57851.7|0
1765825590000|2025-12-15 19:06:30|58351.8|57851.8|58351.8|57851.8|58351.8|57851.8|58351.8|57851.8|2
1765825600000|2025-12-15 19:06:40|58358.3|57858.3|58408.3|57908.3|58408.3|57908.3|58358.3|57858.3|1
1765825620000|2025-12-15 19:07:00|58401.8|57901.8|58401.8|57901.8|58401.8|57901.8|58401.8|57901.8|0
1765825770000|2025-12-15 19:09:30|58401.9|57901.9|58401.9|57901.9|58401.9|57901.9|58401.9|57901.9|0
1765825790000|2025-12-15 19:09:50|||||||||2
1765825950000|2025-12-15 19:12:30|58402|57902|58402|57902|58402|57902|58402|57902|0
1765825990000|2025-12-15 19:13:10|58383.5|57883.5|58383.5|57883.5|58383.5|57883.5|58383.5|57883.5|1
1765826050000|2025-12-15 19:14:10|58383.6|57883.6|58383.6|57883.6|58383.6|57883.6|58383.6|57883.6|0
1765826190000|2025-12-15 19:16:30|||||||||2
1765826220000|2025-12-15 19:17:00|58383.7|57883.7|58383.7|57883.7|58383.7|57883.7|58383.7|57883.7|0
1765826280000|2025-12-15 19:18:00|58377.2|57877.2|58377.2|57877.2|58377.2|57877.2|58377.2|57877.2|2
1765826390000|2025-12-15 19:19:50|||||||||1
1765826460000|2025-12-15 19:21:00|58377.3|57877.3|58377.3|57877.3|58377.3|57877.3|58377.3|57877.3|0
1765826590000|2025-12-15 19:23:10|58395.8|57895.8|58395.8|57895.8|58395.8|57895.8|58395.8|57895.8|3
1765826670000|2025-12-15 19:24:30|58395.9|57895.9|58395.9|57895.9|58395.9|57895.9|58395.9|57895.9|0
1765826790000|2025-12-15 19:26:30|||||||||1
1765826850000|2025-12-15 19:27:30|58396|57896|58396|57896|58396|57896|58396|57896|0
1765826990000|2025-12-15 19:29:50|||||||||2
1765827010000|2025-12-15 19:30:10|58396.1|57896.1|58396.1|57896.1|58396.1|57896.1|58396.1|57896.1|0
1765827180000|2025-12-15 19:33:00|58396.2|57896.2|58396.2|57896.2|58396.2|57896.2|58396.2|57896.2|0
1765827190000|2025-12-15 19:33:10|||||||||3
1765827210000|2025-12-15 19:33:30|58377.7|57877.7|58377.7|57877.7|58377.7|57877.7|58377.7|57877.7|5
1765827220000|2025-12-15 19:33:40|58396.2|57896.2|58396.2|57896.2|58396.2|57896.2|58396.2|57896.2|0
1765827230000|2025-12-15 19:33:50|58414.7|57914.7|58396.2|57896.2|58414.7|57914.7|58396.2|57896.2|0
1765827340000|2025-12-15 19:35:40|58396.3|57896.3|58396.3|57896.3|58396.3|57896.3|58396.3|57896.3|0
1765827460000|2025-12-15 19:37:40|58377.8|57877.8|58377.8|57877.8|58377.8|57877.8|58377.8|57877.8|0
1765827470000|2025-12-15 19:37:50|58377.9|57877.9|58377.9|57877.9|58377.9|57877.9|58377.9|57877.9|0
1765827640000|2025-12-15 19:40:40|58378|57878|58378|57878|58378|57878|58378|57878|0
1765827810000|2025-12-15 19:43:30|58378.1|57878.1|58378.1|57878.1|58378.1|57878.1|58378.1|57878.1|0
1765827990000|2025-12-15 19:46:30|58378.2|57878.2|58378.2|57878.2|58378.2|57878.2|58378.2|57878.2|2
1765828030000|2025-12-15 19:47:10|||||||||7
1765828050000|2025-12-15 19:47:30|||||||||2
1765828060000|2025-12-15 19:47:40|58390.2|57890.2|58390.2|57890.2|58390.2|57890.2|58390.2|57890.2|1
1765828070000|2025-12-15 19:47:50|58371.7|57871.7|58390.2|57890.2|58390.2|57890.2|58353.2|57853.2|0
1765828110000|2025-12-15 19:48:30|58371.7|57871.7|58371.7|57871.7|58371.7|57871.7|58371.7|57871.7|0
1765828180000|2025-12-15 19:49:40|58371.8|57871.8|58371.8|57871.8|58371.8|57871.8|58371.8|57871.8|0
1765828270000|2025-12-15 19:51:10|58378.3|57878.3|58378.3|57878.3|58378.3|57878.3|58378.3|57878.3|0
1765828290000|2025-12-15 19:51:30|58396.8|57896.8|58396.8|57896.8|58396.8|57896.8|58371.8|57871.8|0
1765828360000|2025-12-15 19:52:40|58396.9|57896.9|58396.9|57896.9|58396.9|57896.9|58396.9|57896.9|0
1765828530000|2025-12-15 19:55:30|58397|57897|58397|57897|58397|57897|58397|57897|0
1765828660000|2025-12-15 19:57:40|58372|57872|58365.5|57865.5|58372|57872|58365.5|57865.5|0
1765828670000|2025-12-15 19:57:50|58390.5|57890.5|58390.5|57890.5|58390.5|57890.5|58390.5|57890.5|0
1765828720000|2025-12-15 19:58:40|58390.6|57890.6|58390.6|57890.6|58390.6|57890.6|58390.6|57890.6|0
1765828900000|2025-12-15 20:01:40|58390.7|57890.7|58390.7|57890.7|58390.7|57890.7|58390.7|57890.7|0
1765828990000|2025-12-15 20:03:10|58372.2|57872.2|58378.7|57878.7|58378.7|57878.7|58372.2|57872.2|1
1765829010000|2025-12-15 20:03:30|58378.8|57878.8|58378.8|57878.8|58378.8|57878.8|58378.8|57878.8|0
1765829170000|2025-12-15 20:06:10|58378.9|57878.9|58378.9|57878.9|58378.9|57878.9|58378.9|57878.9|0
1765829190000|2025-12-15 20:06:30|||||||||1
1765829340000|2025-12-15 20:09:00|58379|57879|58379|57879|58379|57879|58379|57879|0
1765829350000|2025-12-15 20:09:10|||||||||1
1765829360000|2025-12-15 20:09:20|58384.4|57884.4|58384.4|57884.4|58384.4|57884.4|58384.4|57884.4|2
1765829370000|2025-12-15 20:09:30|58390.9|57890.9|58390.9|57890.9|58390.9|57890.9|58390.9|57890.9|0
1765829380000|2025-12-15 20:09:40|58379|57879|58379|57879|58379|57879|58379|57879|0
1765829520000|2025-12-15 20:12:00|58379.1|57879.1|58379.1|57879.1|58379.1|57879.1|58379.1|57879.1|0
1765829540000|2025-12-15 20:12:20|58391|57891|58391|57891|58391|57891|58391|57891|4
1765829560000|2025-12-15 20:12:40|58397.6|57897.6|58379.1|57879.1|58397.6|57897.6|58379.1|57879.1|1
1765829680000|2025-12-15 20:14:40|58379.2|57879.2|58379.2|57879.2|58379.2|57879.2|58379.2|57879.2|0
1765829790000|2025-12-15 20:16:30|||||||||1
1765829850000|2025-12-15 20:17:30|58379.3|57879.3|58379.3|57879.3|58379.3|57879.3|58379.3|57879.3|0
1765829990000|2025-12-15 20:19:50|||||||||1
1765830000000|2025-12-15 20:20:00|58404.3|57904.3|58404.3|57904.3|58404.3|57904.3|58404.3|57904.3|0
1765830030000|2025-12-15 20:20:30|58404.4|57904.4|58404.4|57904.4|58404.4|57904.4|58404.4|57904.4|0
1765830190000|2025-12-15 20:23:10|58404.5|57904.5|58404.5|57904.5|58404.5|57904.5|58404.5|57904.5|3
1765830250000|2025-12-15 20:24:10|58354.5|57854.5|58354.5|57854.5|58354.5|57854.5|58354.5|57854.5|2
1765830260000|2025-12-15 20:24:20|58361|57861|58361|57861|58361|57861|58361|57861|1
1765830290000|2025-12-15 20:24:50|58354.5|57854.5|58354.5|57854.5|58354.5|57854.5|58354.5|57854.5|2
1765830310000|2025-12-15 20:25:10|58373|57873|58373|57873|58373|57873|58373|57873|0
1765830390000|2025-12-15 20:26:30|58373.1|57873.1|58373.1|57873.1|58373.1|57873.1|58373.1|57873.1|0
1765830550000|2025-12-15 20:29:10|58373.2|57873.2|58373.2|57873.2|58373.2|57873.2|58373.2|57873.2|0
1765830590000|2025-12-15 20:29:50|||||||||1
1765830720000|2025-12-15 20:32:00|58373.3|57873.3|58379.8|57879.8|58379.8|57879.8|58373.3|57873.3|0
1765830790000|2025-12-15 20:33:10|||||||||2
1765830870000|2025-12-15 20:34:30|58379.9|57879.9|58379.9|57879.9|58379.9|57879.9|58379.9|57879.9|0
1765830990000|2025-12-15 20:36:30|||||||||1
1765831050000|2025-12-15 20:37:30|58380|57880|58380|57880|58380|57880|58380|57880|0
1765831120000|2025-12-15 20:38:40|||||||||2
1765831190000|2025-12-15 20:39:50|||||||||1
1765831210000|2025-12-15 20:40:10|58380.1|57880.1|58380.1|57880.1|58380.1|57880.1|58380.1|57880.1|0
1765831380000|2025-12-15 20:43:00|58380.2|57880.2|58380.2|57880.2|58380.2|57880.2|58380.2|57880.2|0
1765831510000|2025-12-15 20:45:10|58373.7|57873.7|58380.2|57880.2|58380.2|57880.2|58373.7|57873.7|1
1765831560000|2025-12-15 20:46:00|58380.3|57880.3|58380.3|57880.3|58380.3|57880.3|58380.3|57880.3|0
1765831590000|2025-12-15 20:46:30|||||||||3
1765831720000|2025-12-15 20:48:40|58380.4|57880.4|58380.4|57880.4|58380.4|57880.4|58380.4|57880.4|0
1765831790000|2025-12-15 20:49:50|||||||||3
1765831890000|2025-12-15 20:51:30|58380.5|57880.5|58380.5|57880.5|58380.5|57880.5|58380.5|57880.5|0
1765831910000|2025-12-15 20:51:50|||||||||1
1765831990000|2025-12-15 20:53:10|||||||||3
1765832070000|2025-12-15 20:54:30|58380.6|57880.6|58380.6|57880.6|58380.6|57880.6|58380.6|57880.6|0
1765832090000|2025-12-15 20:54:50|58374.1|57874.1|58355.6|57855.6|58374.1|57874.1|58355.6|57855.6|0
1765832100000|2025-12-15 20:55:00|58380.6|57880.6|58380.6|57880.6|58380.6|57880.6|58380.6|57880.6|0
1765832130000|2025-12-15 20:55:30|||||||||4
1765832140000|2025-12-15 20:55:40|58368.6|57868.6|58368.6|57868.6|58368.6|57868.6|58368.6|57868.6|0
1765832220000|2025-12-15 20:57:00|58368.7|57868.7|58368.7|57868.7|58368.7|57868.7|58368.7|57868.7|0
1765832390000|2025-12-15 20:59:50|58368.8|57868.8|58375.3|57875.3|58375.3|57875.3|58368.8|57868.8|6
1765832400000|2025-12-15 21:00:00|58368.8|57868.8|58368.8|57868.8|58368.8|57868.8|58368.8|57868.8|0
1765832410000|2025-12-15 21:00:10|58393.8|57893.8|58393.8|57893.8|58393.8|57893.8|58393.8|57893.8|0
1765832450000|2025-12-15 21:00:50|||||||||3
1765832470000|2025-12-15 21:01:10|58400.3|57900.3|58400.3|57900.3|58400.3|57900.3|58400.3|57900.3|0
1765832510000|2025-12-15 21:01:50|58393.8|57893.8|58393.8|57893.8|58393.8|57893.8|58393.8|57893.8|0
1765832560000|2025-12-15 21:02:40|58393.9|57893.9|58393.9|57893.9|58393.9|57893.9|58393.9|57893.9|0
1765832610000|2025-12-15 21:03:30|58400.4|57900.4|58400.4|57900.4|58400.4|57900.4|58400.4|57900.4|0
1765832630000|2025-12-15 21:03:50|||||||||1
1765832650000|2025-12-15 21:04:10|58406.9|57906.9|58400.4|57900.4|58406.9|57906.9|58400.4|57900.4|1
1765832660000|2025-12-15 21:04:20|58425.4|57925.4|58418.9|57918.9|58425.4|57925.4|58418.9|57918.9|0
1765832680000|2025-12-15 21:04:40|58425.4|57925.4|58418.9|57918.9|58443.9|57943.9|58418.9|57918.9|0
1765897200000|2025-12-16 15:00:00|58199.9|57699.9|58199.9|57699.9|58199.9|57699.9|58199.9|57699.9|3
1765897210000|2025-12-16 15:00:10|58206.1|57706.1|58249.9|57749.9|58249.9|57749.9|58206.1|57706.1|0
1765897220000|2025-12-16 15:00:20|58218.7|57718.7|58218.7|57718.7|58218.7|57718.7|58218.7|57718.7|14
1765897230000|2025-12-16 15:00:30|||||||||1
1765897240000|2025-12-16 15:00:40|||||||||1
1765897260000|2025-12-16 15:01:00|||||||||4
1765897360000|2025-12-16 15:02:40|58224.9|57724.9|58224.9|57724.9|58224.9|57724.9|58224.9|57724.9|0
1765897380000|2025-12-16 15:03:00|58225|57725|58225|57725|58225|57725|58225|57725|0
1765897460000|2025-12-16 15:04:20|||||||||1
1765897530000|2025-12-16 15:05:30|58206.2|57706.2|58181.2|57681.2|58206.2|57706.2|58181.2|57681.2|0
1765897540000|2025-12-16 15:05:40|58206.2|57706.2|58200|57700|58231.2|57731.2|58200|57700|5
1765897550000|2025-12-16 15:05:50|58181.2|57681.2|58181.3|57681.3|58181.3|57681.3|58181.2|57681.2|0
1765897560000|2025-12-16 15:06:00|58200.1|57700.1|58181.3|57681.3|58200.1|57700.1|58181.3|57681.3|1
1765897570000|2025-12-16 15:06:10|||||||||1
1765897580000|2025-12-16 15:06:20|58200.1|57700.1|58200.1|57700.1|58200.1|57700.1|58200.1|57700.1|0
1765897650000|2025-12-16 15:07:30|58150.1|57650.1|58100.3|57600.3|58162.7|57662.7|58100.3|57600.3|13
1765897660000|2025-12-16 15:07:40|58106.5|57606.5|58125.3|57625.3|58125.3|57625.3|58106.5|57606.5|0
1765897680000|2025-12-16 15:08:00|58112.9|57612.9|58112.9|57612.9|58112.9|57612.9|58112.9|57612.9|0
1765897690000|2025-12-16 15:08:10|58113|57613|58113|57613|58113|57613|58113|57613|0
1765897710000|2025-12-16 15:08:30|58094.2|57594.2|58094.2|57594.2|58094.2|57594.2|58094.2|57594.2|0
1765897720000|2025-12-16 15:08:40|58113|57613|58113|57613|58113|57613|58113|57613|0
1765897730000|2025-12-16 15:08:50|58094.2|57594.2|58094.2|57594.2|58094.2|57594.2|58094.2|57594.2|0
1765897750000|2025-12-16 15:09:10|||||||||2
1765897760000|2025-12-16 15:09:20|58131.8|57631.8|58150.4|57650.4|58150.4|57650.4|58131.8|57631.8|7
1765897770000|2025-12-16 15:09:30|58131.6|57631.6|58131.6|57631.6|58131.6|57631.6|58131.6|57631.6|0
1765897790000|2025-12-16 15:09:50|58150.4|57650.4|58150.4|57650.4|58150.4|57650.4|58150.4|57650.4|0
1765897800000|2025-12-16 15:10:00|58138|57638|58144.2|57644.2|58144.2|57644.2|58138|57638|5
1765897810000|2025-12-16 15:10:10|58150.4|57650.4|58175.4|57675.4|58175.4|57675.4|58150.4|57650.4|0
1765897870000|2025-12-16 15:11:10|58181.6|57681.6|58187.8|57687.8|58187.8|57687.8|58181.6|57681.6|0
1765897880000|2025-12-16 15:11:20|58181.6|57681.6|58181.6|57681.6|58181.6|57681.6|58181.6|57681.6|0
1765897890000|2025-12-16 15:11:30|58181.7|57681.7|58181.7|57681.7|58181.7|57681.7|58181.7|57681.7|0
1765897920000|2025-12-16 15:12:00|58187.9|57687.9|58187.9|57687.9|58187.9|57687.9|58187.9|57687.9|0
1765897980000|2025-12-16 15:13:00|58206.7|57706.7|58187.9|57687.9|58206.7|57706.7|58187.9|57687.9|0
1765898070000|2025-12-16 15:14:30|58188|57688|58188|57688|58188|57688|58188|57688|0
1765898130000|2025-12-16 15:15:30|||||||||1
1765898210000|2025-12-16 15:16:50|58244.4|57744.4|58225.6|57725.6|58244.4|57744.4|58225.6|57725.6|0
1765898230000|2025-12-16 15:17:10|58244.5|57744.5|58244.5|57744.5|58244.5|57744.5|58244.5|57744.5|0
1765898260000|2025-12-16 15:17:40|58250.7|57750.7|58250.7|57750.7|58250.7|57750.7|58250.7|57750.7|0
1765898370000|2025-12-16 15:19:30|58256.9|57756.9|58263.1|57763.1|58263.1|57763.1|58256.9|57756.9|2
1765898380000|2025-12-16 15:19:40|58269.3|57769.3|58269.3|57769.3|58269.3|57769.3|58269.3|57769.3|0
1765898390000|2025-12-16 15:19:50|58275.5|57775.5|58275.5|57775.5|58275.5|57775.5|58275.5|57775.5|1
1765898400000|2025-12-16 15:20:00|58319.3|57819.3|58363.1|57863.1|58363.1|57863.1|58319.3|57819.3|3
1765898410000|2025-12-16 15:20:10|58363.2|57863.2|58363.2|57863.2|58363.2|57863.2|58363.2|57863.2|0
1765898440000|2025-12-16 15:20:40|58313.4|57813.4|58313.4|57813.4|58313.4|57813.4|58313.4|57813.4|5
1765898450000|2025-12-16 15:20:50|58275.8|57775.8|58275.8|57775.8|58275.8|57775.8|58275.8|57775.8|1
1765898470000|2025-12-16 15:21:10|58313.4|57813.4|58313.4|57813.4|58313.4|57813.4|58313.4|57813.4|0
1765898550000|2025-12-16 15:22:30|58313.5|57813.5|58313.5|57813.5|58313.5|57813.5|58313.5|57813.5|0
1765898710000|2025-12-16 15:25:10|58313.6|57813.6|58313.6|57813.6|58313.6|57813.6|58313.6|57813.6|0
1765898880000|2025-12-16 15:28:00|58313.7|57813.7|58313.7|57813.7|58313.7|57813.7|58313.7|57813.7|0
1765899060000|2025-12-16 15:31:00|58313.8|57813.8|58313.8|57813.8|58313.8|57813.8|58313.8|57813.8|0
1765899120000|2025-12-16 15:32:00|58332.6|57832.6|58345|57845|58345|57845|58332.6|57832.6|2
1765899240000|2025-12-16 15:34:00|58345.1|57845.1|58345.1|57845.1|58345.1|57845.1|58345.1|57845.1|0
1765899400000|2025-12-16 15:36:40|58345.2|57845.2|58345.2|57845.2|58345.2|57845.2|58345.2|57845.2|0
1765899420000|2025-12-16 15:37:00|58351.4|57851.4|58351.4|57851.4|58351.4|57851.4|58351.4|57851.4|0
1765899600000|2025-12-16 15:40:00|58351.5|57851.5|58351.5|57851.5|58351.5|57851.5|58351.5|57851.5|0
1765899650000|2025-12-16 15:40:50|58357.7|57857.7|58363.9|57863.9|58363.9|57863.9|58357.7|57857.7|0
1765899690000|2025-12-16 15:41:30|58357.7|57857.7|58357.7|57857.7|58357.7|57857.7|58357.7|57857.7|0
1765899750000|2025-12-16 15:42:30|58351.5|57851.5|58339.2|57839.2|58351.5|57851.5|58339.2|57839.2|0
1765899760000|2025-12-16 15:42:40|58345.4|57845.4|58351.6|57851.6|58351.6|57851.6|58345.4|57845.4|0
1765899790000|2025-12-16 15:43:10|||||||||1
1765899870000|2025-12-16 15:44:30|58357.8|57857.8|58364|57864|58364|57864|58357.8|57857.8|0
1765899990000|2025-12-16 15:46:30|58364.1|57864.1|58364.1|57864.1|58364.1|57864.1|58364.1|57864.1|2
1765900150000|2025-12-16 15:49:10|58364.2|57864.2|58364.2|57864.2|58364.2|57864.2|58364.2|57864.2|0
1765900160000|2025-12-16 15:49:20|58276.5|57776.5|58276.5|57776.5|58276.5|57776.5|58276.5|57776.5|0
1765900190000|2025-12-16 15:49:50|||||||||1
1765900210000|2025-12-16 15:50:10|58276.6|57776.6|58276.6|57776.6|58276.6|57776.6|58276.6|57776.6|0
1765900290000|2025-12-16 15:51:30|58301.6|57801.6|58320.4|57820.4|58320.4|57820.4|58301.6|57801.6|0
1765900320000|2025-12-16 15:52:00|58326.6|57826.6|58351.6|57851.6|58351.6|57851.6|58326.6|57826.6|0
1765900330000|2025-12-16 15:52:10|58357.8|57857.8|58357.8|57857.8|58357.8|57857.8|58357.8|57857.8|0
1765900390000|2025-12-16 15:53:10|||||||||3
1765900410000|2025-12-16 15:53:30|58357.9|57857.9|58357.9|57857.9|58357.9|57857.9|58357.9|57857.9|0
1765900440000|2025-12-16 15:54:00|58295.5|57795.5|58295.5|57795.5|58295.5|57795.5|58295.5|57795.5|2
1765900540000|2025-12-16 15:55:40|58295.6|57795.6|58295.6|57795.6|58295.6|57795.6|58295.6|57795.6|0
1765900590000|2025-12-16 15:56:30|||||||||1
1765900710000|2025-12-16 15:58:30|58295.7|57795.7|58295.7|57795.7|58295.7|57795.7|58295.7|57795.7|0
1765900790000|2025-12-16 15:59:50|58301.9|57801.9|58320.7|57820.7|58320.7|57820.7|58301.9|57801.9|3
1765900820000|2025-12-16 16:00:20|58333.1|57833.1|58326.9|57826.9|58333.1|57833.1|58326.9|57826.9|1
1765900830000|2025-12-16 16:00:30|58358.1|57858.1|58358.1|57858.1|58358.1|57858.1|58358.1|57858.1|2
1765900950000|2025-12-16 16:02:30|58358.2|57858.2|58358.2|57858.2|58358.2|57858.2|58358.2|57858.2|2
1765900970000|2025-12-16 16:02:50|||||||||7
1765900990000|2025-12-16 16:03:10|||||||||2
1765901020000|2025-12-16 16:03:40|58377|57877|58420.8|57920.8|58420.8|57920.8|58358.2|57858.2|0
1765901030000|2025-12-16 16:03:50|58402|57902|58402|57902|58402|57902|58402|57902|29
1765901040000|2025-12-16 16:04:00|||||||||6
1765901070000|2025-12-16 16:04:30|||||||||7
1765901090000|2025-12-16 16:04:50|58402.1|57902.1|58402.1|57902.1|58402.1|57902.1|58402.1|57902.1|8
1765901100000|2025-12-16 16:05:00|58395.9|57895.9|58402.1|57902.1|58402.1|57902.1|58395.9|57895.9|6
1765901110000|2025-12-16 16:05:10|||||||||11
1765901150000|2025-12-16 16:05:50|58395.9|57895.9|58395.9|57895.9|58395.9|57895.9|58395.9|57895.9|1
1765901160000|2025-12-16 16:06:00|||||||||1
1765901180000|2025-12-16 16:06:20|58402.1|57902.1|58402.1|57902.1|58402.1|57902.1|58402.1|57902.1|0
1765901190000|2025-12-16 16:06:30|||||||||10
1765901230000|2025-12-16 16:07:10|58395.9|57895.9|58402.1|57902.1|58402.1|57902.1|58395.9|57895.9|2
1765901250000|2025-12-16 16:07:30|58396|57896|58396|57896|58396|57896|58396|57896|1
1765901300000|2025-12-16 16:08:20|||||||||14
1765901310000|2025-12-16 16:08:30|58402.2|57902.2|58402.2|57902.2|58402.2|57902.2|58402.2|57902.2|0
1765901340000|2025-12-16 16:09:00|58408.4|57908.4|58408.4|57908.4|58408.4|57908.4|58408.4|57908.4|2
1765901350000|2025-12-16 16:09:10|58414.6|57914.6|58414.6|57914.6|58414.6|57914.6|58414.6|57914.6|1
1765901360000|2025-12-16 16:09:20|58464.6|57964.6|58464.6|57964.6|58464.6|57964.6|58464.6|57964.6|1
1765901400000|2025-12-16 16:10:00|58483.4|57983.4|58495.8|57995.8|58495.8|57995.8|58483.4|57983.4|2
1765901410000|2025-12-16 16:10:10|||||||||2
1765901420000|2025-12-16 16:10:20|58502|58002|58502|58002|58502|58002|58502|58002|0
1765901430000|2025-12-16 16:10:30|58539.6|58039.6|58539.6|58039.6|58539.6|58039.6|58539.6|58039.6|3
1765901440000|2025-12-16 16:10:40|58520.8|58020.8|58520.8|58020.8|58520.8|58020.8|58520.8|58020.8|0
1765901450000|2025-12-16 16:10:50|58514.6|58014.6|58483.4|57983.4|58514.6|58014.6|58483.4|57983.4|3
1765901480000|2025-12-16 16:11:20|58483.5|57983.5|58483.5|57983.5|58483.5|57983.5|58483.5|57983.5|0
1765901580000|2025-12-16 16:13:00|58458.5|57958.5|58458.5|57958.5|58458.5|57958.5|58458.5|57958.5|0
1765901590000|2025-12-16 16:13:10|58483.5|57983.5|58483.5|57983.5|58483.5|57983.5|58483.5|57983.5|0
1765901620000|2025-12-16 16:13:40|58502.4|58002.4|58527.1|58027.1|58527.1|58027.1|58502.4|58002.4|2
1765901680000|2025-12-16 16:14:40|||||||||6
1765901710000|2025-12-16 16:15:10|58533.3|58033.3|58533.3|58033.3|58533.3|58033.3|58533.3|58033.3|2
1765901730000|2025-12-16 16:15:30|||||||||1
1765901740000|2025-12-16 16:15:40|||||||||4
1765901760000|2025-12-16 16:16:00|58558.3|58058.3|58558.3|58058.3|58558.3|58058.3|58558.3|58058.3|0
1765901820000|2025-12-16 16:17:00|58558.4|58058.4|58558.4|58058.4|58558.4|58058.4|58558.4|58058.4|0
1765901950000|2025-12-16 16:19:10|58577.2|58077.2|58577.2|58077.2|58577.2|58077.2|58577.2|58077.2|0
1765901960000|2025-12-16 16:19:20|58577.3|58077.3|58577.3|58077.3|58577.3|58077.3|58577.3|58077.3|0
1765901980000|2025-12-16 16:19:40|58596.1|58096.1|58596.1|58096.1|58596.1|58096.1|58596.1|58096.1|3
1765902020000|2025-12-16 16:20:20|58571.1|58071.1|58571.1|58071.1|58571.1|58071.1|58571.1|58071.1|5
1765902070000|2025-12-16 16:21:10|58552.3|58052.3|58552.3|58052.3|58552.3|58052.3|58552.3|58052.3|0
1765902150000|2025-12-16 16:22:30|58552.4|58052.4|58652.4|58152.4|58652.4|58152.4|58552.4|58052.4|2
1765902160000|2025-12-16 16:22:40|58677.4|58177.4|58727.4|58227.4|58727.4|58227.4|58677.4|58177.4|5
1765902170000|2025-12-16 16:22:50|58752.4|58252.4|58827.4|58327.4|58827.4|58327.4|58752.4|58252.4|22
1765902180000|2025-12-16 16:23:00|58808.5|58308.5|58808.5|58308.5|58808.5|58308.5|58808.5|58308.5|0
1765902190000|2025-12-16 16:23:10|58808.6|58308.6|58808.6|58308.6|58827.4|58327.4|58808.6|58308.6|6
1765902250000|2025-12-16 16:24:10|||||||||5
1765902370000|2025-12-16 16:26:10|58808.7|58308.7|58858.7|58358.7|58858.7|58358.7|58808.7|58308.7|3
1765902390000|2025-12-16 16:26:30|||||||||1
1765902430000|2025-12-16 16:27:10|58883.7|58383.7|58883.7|58383.7|58883.7|58383.7|58883.7|58383.7|10
1765902440000|2025-12-16 16:27:20|58877.5|58377.5|58877.5|58377.5|58877.5|58377.5|58877.5|58377.5|0
1765902460000|2025-12-16 16:27:40|58821.1|58321.1|58802.5|58302.5|58821.1|58321.1|58802.5|58302.5|6
1765902480000|2025-12-16 16:28:00|||||||||2
1765902510000|2025-12-16 16:28:30|58802.6|58302.6|58802.6|58302.6|58802.6|58302.6|58802.6|58302.6|0
1765902520000|2025-12-16 16:28:40|58777.6|58277.6|58777.6|58277.6|58777.6|58277.6|58777.6|58277.6|0
1765902530000|2025-12-16 16:28:50|58783.7|58283.7|58802.6|58302.6|58802.6|58302.6|58783.7|58283.7|0
1765902590000|2025-12-16 16:29:50|||||||||7
1765902700000|2025-12-16 16:31:40|58802.7|58302.7|58802.7|58302.7|58802.7|58302.7|58802.7|58302.7|0
1765902740000|2025-12-16 16:32:20|58827.7|58327.7|58827.7|58327.7|58827.7|58327.7|58827.7|58327.7|0
1765902810000|2025-12-16 16:33:30|||||||||4
1765902870000|2025-12-16 16:34:30|58827.8|58327.8|58827.8|58327.8|58827.8|58327.8|58827.8|58327.8|0
1765902950000|2025-12-16 16:35:50|||||||||4
1765902960000|2025-12-16 16:36:00|58846.6|58346.6|58859|58359|58859|58359|58846.6|58346.6|3
1765903050000|2025-12-16 16:37:30|||||||||3
1765903070000|2025-12-16 16:37:50|58840.2|58340.2|58834|58334|58840.2|58340.2|58834|58334|3
1765903110000|2025-12-16 16:38:30|58834.1|58334.1|58834.1|58334.1|58834.1|58334.1|58834.1|58334.1|0
1765903120000|2025-12-16 16:38:40|58852.9|58352.9|58852.9|58352.9|58852.9|58352.9|58852.9|58352.9|0
1765903130000|2025-12-16 16:38:50|58859.1|58359.1|58859.1|58359.1|58859.1|58359.1|58859.1|58359.1|4
1765903300000|2025-12-16 16:41:40|58859.2|58359.2|58859.2|58359.2|58859.2|58359.2|58859.2|58359.2|0
1765903420000|2025-12-16 16:43:40|58821.6|58321.6|58803.1|58303.1|58821.6|58321.6|58803|58303|4
1765903460000|2025-12-16 16:44:20|58809.2|58309.2|58809.2|58309.2|58809.2|58309.2|58809.2|58309.2|0
1765903480000|2025-12-16 16:44:40|58809.3|58309.3|58809.3|58309.3|58809.3|58309.3|58809.3|58309.3|0
1765903500000|2025-12-16 16:45:00|58834.3|58334.3|58834.3|58334.3|58834.3|58334.3|58834.3|58334.3|0
1765903510000|2025-12-16 16:45:10|||||||||20
1765903530000|2025-12-16 16:45:30|||||||||20
1765903540000|2025-12-16 16:45:40|||||||||10
1765903660000|2025-12-16 16:47:40|58834.4|58334.4|58834.4|58334.4|58834.4|58334.4|58834.4|58334.4|0
1765903760000|2025-12-16 16:49:20|58828.2|58328.2|58828.2|58328.2|58828.2|58328.2|58828.2|58328.2|0
1765903790000|2025-12-16 16:49:50|58828.3|58328.3|58828.3|58328.3|58828.3|58328.3|58828.3|58328.3|1
1765903820000|2025-12-16 16:50:20|58809.4|58309.4|58809.4|58309.4|58809.4|58309.4|58809.4|58309.4|0
1765903860000|2025-12-16 16:51:00|58809.5|58309.5|58809.5|58309.5|58809.5|58309.5|58809.5|58309.5|0
1765903910000|2025-12-16 16:51:50|58790.7|58290.7|58753.3|58253.3|58790.7|58290.7|58753.3|58253.3|1
1765903920000|2025-12-16 16:52:00|||||||||2
1765903930000|2025-12-16 16:52:10|||||||||2
1765903950000|2025-12-16 16:52:30|||||||||6
1765903970000|2025-12-16 16:52:50|58753.4|58253.4|58784.5|58284.5|58784.5|58284.5|58753.4|58253.4|1
1765903990000|2025-12-16 16:53:10|||||||||1
1765904020000|2025-12-16 16:53:40|58803.4|58303.4|58803.4|58303.4|58803.4|58303.4|58803.4|58303.4|0
1765904040000|2025-12-16 16:54:00|58784.6|58284.6|58784.6|58284.6|58784.6|58284.6|58784.6|58284.6|0
1765904080000|2025-12-16 16:54:40|58778.4|58278.4|58778.4|58278.4|58778.4|58278.4|58778.4|58278.4|0
1765904160000|2025-12-16 16:56:00|58778.5|58278.5|58778.5|58278.5|58778.5|58278.5|58778.5|58278.5|0
1765904190000|2025-12-16 16:56:30|||||||||1
1765904260000|2025-12-16 16:57:40|||||||||4
1765904340000|2025-12-16 16:59:00|58778.6|58278.6|58778.6|58278.6|58778.6|58278.6|58778.6|58278.6|0
1765904360000|2025-12-16 16:59:20|||||||||1
1765904390000|2025-12-16 16:59:50|58728.6|58228.6|58734.7|58234.7|58734.7|58234.7|58728.6|58228.6|14
1765904400000|2025-12-16 17:00:00|58772.4|58272.4|58759.8|58259.8|58778.6|58278.6|58759.8|58259.8|4
1765904410000|2025-12-16 17:00:10|58784.8|58284.8|58784.8|58284.8|58784.8|58284.8|58784.8|58284.8|0
1765904430000|2025-12-16 17:00:30|58803.6|58303.6|58803.6|58303.6|58803.6|58303.6|58803.6|58303.6|0
1765904460000|2025-12-16 17:01:00|||||||||15
1765904530000|2025-12-16 17:02:10|58803.7|58303.7|58803.7|58303.7|58803.7|58303.7|58803.7|58303.7|0
1765904710000|2025-12-16 17:05:10|58803.8|58303.8|58803.8|58303.8|58803.8|58303.8|58803.8|58303.8|0
1765904890000|2025-12-16 17:08:10|58803.9|58303.9|58803.9|58303.9|58803.9|58303.9|58803.9|58303.9|0
1765905030000|2025-12-16 17:10:30|||||||||1
1765905070000|2025-12-16 17:11:10|58804|58304|58804|58304|58804|58304|58804|58304|0
1765905090000|2025-12-16 17:11:30|58810.1|58310.1|58810.1|58310.1|58810.1|58310.1|58804|58304|2
1765905130000|2025-12-16 17:12:10|||||||||7
1765905150000|2025-12-16 17:12:30|58810.2|58310.2|58810.2|58310.2|58810.2|58310.2|58810.2|58310.2|0
1765905170000|2025-12-16 17:12:50|58816.3|58316.3|58854|58354|58854|58354|58816.3|58316.3|0
1765905270000|2025-12-16 17:14:30|58854.1|58354.1|58854.1|58354.1|58854.1|58354.1|58854.1|58354.1|0
1765905430000|2025-12-16 17:17:10|58860.3|58360.3|58860.3|58360.3|58860.3|58360.3|58860.3|58360.3|1
1765905470000|2025-12-16 17:17:50|||||||||6
1765905510000|2025-12-16 17:18:30|58860.4|58360.4|58860.4|58360.4|58860.4|58360.4|58860.4|58360.4|0
1765905550000|2025-12-16 17:19:10|58823.1|58323.1|58823.1|58323.1|58823.1|58323.1|58823.1|58323.1|5
1765905590000|2025-12-16 17:19:50|||||||||2
1765905600000|2025-12-16 17:20:00|58804.2|58304.2|58804.2|58304.2|58804.2|58304.2|58804.2|58304.2|3
1765905610000|2025-12-16 17:20:10|||||||||6
1765905630000|2025-12-16 17:20:30|58804.3|58304.3|58804.3|58304.3|58804.3|58304.3|58804.3|58304.3|0
1765905770000|2025-12-16 17:22:50|||||||||16
1765905810000|2025-12-16 17:23:30|58804.4|58304.4|58785.5|58285.5|58804.4|58304.4|58785.5|58285.5|0
1765905880000|2025-12-16 17:24:40|58785.6|58285.6|58785.6|58285.6|58785.6|58285.6|58785.6|58285.6|0
1765905960000|2025-12-16 17:26:00|58779.4|58279.4|58779.4|58279.4|58779.4|58279.4|58779.4|58279.4|0
1765905980000|2025-12-16 17:26:20|58779.5|58279.5|58779.5|58279.5|58779.5|58279.5|58779.5|58279.5|1
1765906000000|2025-12-16 17:26:40|||||||||2
1765906030000|2025-12-16 17:27:10|58741.8|58241.8|58729.5|58229.5|58741.8|58241.8|58729.5|58229.5|3
1765906070000|2025-12-16 17:27:50|58735.7|58235.7|58735.7|58235.7|58735.7|58235.7|58735.7|58235.7|10
1765906110000|2025-12-16 17:28:30|58729.5|58229.5|58729.5|58229.5|58729.5|58229.5|58729.5|58229.5|0
1765906180000|2025-12-16 17:29:40|58729.6|58229.6|58729.6|58229.6|58729.6|58229.6|58729.6|58229.6|0
1765906360000|2025-12-16 17:32:40|58729.7|58229.7|58729.7|58229.7|58729.7|58229.7|58729.7|58229.7|0
1765906380000|2025-12-16 17:33:00|58735.8|58235.8|58754.7|58254.7|58754.7|58254.7|58735.8|58235.8|0
1765906390000|2025-12-16 17:33:10|||||||||1
1765906460000|2025-12-16 17:34:20|58673.6|58173.6|58704.7|58204.7|58704.7|58204.7|58673.6|58173.6|5
1765906480000|2025-12-16 17:34:40|||||||||8
1765906490000|2025-12-16 17:34:50|58723.6|58223.6|58723.6|58223.6|58723.6|58223.6|58723.6|58223.6|0
1765906650000|2025-12-16 17:37:30|58723.7|58223.7|58723.7|58223.7|58723.7|58223.7|58723.7|58223.7|0
1765906720000|2025-12-16 17:38:40|||||||||2
1765906740000|2025-12-16 17:39:00|||||||||2
1765906830000|2025-12-16 17:40:30|58723.8|58223.8|58723.8|58223.8|58723.8|58223.8|58723.8|58223.8|0
1765907000000|2025-12-16 17:43:20|58723.9|58223.9|58730|58230|58730|58230|58723.9|58223.9|1
1765907100000|2025-12-16 17:45:00|58730.1|58230.1|58730.1|58230.1|58730.1|58230.1|58730.1|58230.1|0
1765907190000|2025-12-16 17:46:30|||||||||5
1765907260000|2025-12-16 17:47:40|58736.3|58236.3|58736.3|58236.3|58736.3|58236.3|58736.3|58236.3|1
1765907370000|2025-12-16 17:49:30|58736.4|58236.4|58736.4|58236.4|58736.4|58236.4|58736.4|58236.4|0
1765907550000|2025-12-16 17:52:30|58736.5|58236.5|58736.5|58236.5|58736.5|58236.5|58736.5|58236.5|0
1765907630000|2025-12-16 17:53:50|||||||||2
1765907640000|2025-12-16 17:54:00|||||||||5
1765907660000|2025-12-16 17:54:20|||||||||2
1765907730000|2025-12-16 17:55:30|58736.6|58236.6|58736.6|58236.6|58736.6|58236.6|58736.6|58236.6|0
1765907920000|2025-12-16 17:58:40|58736.7|58236.7|58736.7|58236.7|58736.7|58236.7|58736.7|58236.7|0
1765907990000|2025-12-16 17:59:50|||||||||3
1765908100000|2025-12-16 18:01:40|58736.8|58236.8|58736.8|58236.8|58736.8|58236.8|58736.8|58236.8|3
1765908190000|2025-12-16 18:03:10|||||||||2
1765908230000|2025-12-16 18:03:50|58755.7|58255.7|58718|58218|58755.7|58255.7|58718|58218|1
1765908240000|2025-12-16 18:04:00|58736.8|58236.8|58736.8|58236.8|58736.8|58236.8|58736.8|58236.8|0
1765908280000|2025-12-16 18:04:40|58736.9|58236.9|58736.9|58236.9|58736.9|58236.9|58736.9|58236.9|0
1765908310000|2025-12-16 18:05:10|58730.7|58230.7|58730.7|58230.7|58730.7|58230.7|58730.7|58230.7|0
1765908370000|2025-12-16 18:06:10|58730.8|58230.8|58730.8|58230.8|58730.8|58230.8|58730.8|58230.8|0
1765908390000|2025-12-16 18:06:30|||||||||1
1765908440000|2025-12-16 18:07:20|58736.9|58236.9|58736.9|58236.9|58736.9|58236.9|58736.9|58236.9|1
1765908480000|2025-12-16 18:08:00|58737|58237|58737|58237|58737|58237|58737|58237|0
1765908550000|2025-12-16 18:09:10|||||||||1
1765908560000|2025-12-16 18:09:20|||||||||1
1765908660000|2025-12-16 18:11:00|58737.1|58237.1|58737.1|58237.1|58737.1|58237.1|58737.1|58237.1|0
1765908810000|2025-12-16 18:13:30|58743.3|58243.3|58749.4|58249.4|58749.4|58249.4|58743.3|58243.3|3
1765908850000|2025-12-16 18:14:10|58749.5|58249.5|58749.5|58249.5|58749.5|58249.5|58749.5|58249.5|0
1765908930000|2025-12-16 18:15:30|58674.5|58174.5|58674.5|58174.5|58674.5|58174.5|58674.5|58174.5|3
1765908950000|2025-12-16 18:15:50|58693.4|58193.4|58693.4|58193.4|58693.4|58193.4|58693.4|58193.4|0
1765909120000|2025-12-16 18:18:40|58693.5|58193.5|58693.5|58193.5|58693.5|58193.5|58693.5|58193.5|0
1765909180000|2025-12-16 18:19:40|58668.5|58168.5|58524.6|58024.6|58668.5|58168.5|58524.6|58024.6|6
1765909190000|2025-12-16 18:19:50|58549.6|58049.6|58574.6|58074.6|58574.6|58074.6|58549.6|58049.6|2
1765909200000|2025-12-16 18:20:00|58549.6|58049.6|58549.6|58049.6|58549.6|58049.6|58549.6|58049.6|7
1765909210000|2025-12-16 18:20:10|58599.6|58099.6|58574.6|58074.6|58599.6|58099.6|58549.6|58049.6|1
1765909230000|2025-12-16 18:20:30|58574.7|58074.7|58574.7|58074.7|58574.7|58074.7|58574.7|58074.7|0
1765909280000|2025-12-16 18:21:20|||||||||1
1765909300000|2025-12-16 18:21:40|||||||||7
1765909420000|2025-12-16 18:23:40|58574.8|58074.8|58574.8|58074.8|58574.8|58074.8|58574.8|58074.8|0
1765909590000|2025-12-16 18:26:30|||||||||2
1765909600000|2025-12-16 18:26:40|58574.9|58074.9|58574.9|58074.9|58574.9|58074.9|58574.9|58074.9|0
1765909640000|2025-12-16 18:27:20|58562.2|58062.2|58562.2|58062.2|58562.2|58062.2|58562.2|58062.2|2
1765909650000|2025-12-16 18:27:30|||||||||11
1765909660000|2025-12-16 18:27:40|||||||||4
1765909670000|2025-12-16 18:27:50|||||||||11
1765909830000|2025-12-16 18:30:30|58562.3|58062.3|58562.3|58062.3|58562.3|58062.3|58562.3|58062.3|0
1765910020000|2025-12-16 18:33:40|58562.4|58062.4|58562.4|58062.4|58562.4|58062.4|58562.4|58062.4|0
1765910210000|2025-12-16 18:36:50|58562.5|58062.5|58562.5|58062.5|58562.5|58062.5|58562.5|58062.5|0
1765910410000|2025-12-16 18:40:10|58562.6|58062.6|58562.6|58062.6|58562.6|58062.6|58562.6|58062.6|0
1765910590000|2025-12-16 18:43:10|58562.7|58062.7|58562.7|58062.7|58562.7|58062.7|58562.7|58062.7|1
1765910790000|2025-12-16 18:46:30|58562.8|58062.8|58562.8|58062.8|58562.8|58062.8|58562.8|58062.8|1
1765910980000|2025-12-16 18:49:40|58562.9|58062.9|58562.9|58062.9|58562.9|58062.9|58562.9|58062.9|0
1765910990000|2025-12-16 18:49:50|||||||||2
1765911180000|2025-12-16 18:53:00|58563|58063|58563|58063|58563|58063|58563|58063|0
1765911190000|2025-12-16 18:53:10|||||||||2
1765911360000|2025-12-16 18:56:00|58563.1|58063.1|58563.1|58063.1|58563.1|58063.1|58563.1|58063.1|0
1765911390000|2025-12-16 18:56:30|||||||||3
1765911420000|2025-12-16 18:57:00|58588.1|58088.1|58588.1|58088.1|58588.1|58088.1|58588.1|58088.1|0
1765911430000|2025-12-16 18:57:10|58582|58082|58538.1|58038.1|58582|58082|58538.1|58038.1|1
1765911500000|2025-12-16 18:58:20|58582|58082|58588.1|58088.1|58588.1|58088.1|58582|58082|0
1765911550000|2025-12-16 18:59:10|58588.2|58088.2|58588.2|58088.2|58588.2|58088.2|58588.2|58088.2|0
1765911590000|2025-12-16 18:59:50|||||||||1
1765911680000|2025-12-16 19:01:20|||||||||5
1765911750000|2025-12-16 19:02:30|58588.3|58088.3|58588.3|58088.3|58588.3|58088.3|58588.3|58088.3|0
1765911850000|2025-12-16 19:04:10|58557.2|58057.2|58563.3|58063.3|58563.3|58063.3|58557.2|58057.2|7
1765911940000|2025-12-16 19:05:40|58563.4|58063.4|58563.4|58063.4|58563.4|58063.4|58563.4|58063.4|0
1765912120000|2025-12-16 19:08:40|58563.5|58063.5|58563.5|58063.5|58563.5|58063.5|58563.5|58063.5|0
1765912200000|2025-12-16 19:10:00|||||||||6
1765912320000|2025-12-16 19:12:00|58563.6|58063.6|58563.6|58063.6|58563.6|58063.6|58563.6|58063.6|0
1765912400000|2025-12-16 19:13:20|58551.3|58051.3|58557.5|58057.5|58563.6|58063.6|58551.3|58051.3|4
1765912410000|2025-12-16 19:13:30|58538.6|58038.6|58532.5|58032.5|58538.6|58038.6|58513.6|58013.6|3
1765912440000|2025-12-16 19:14:00|58538.6|58038.6|58538.6|58038.6|58538.6|58038.6|58538.6|58038.6|0
1765912490000|2025-12-16 19:14:50|||||||||4
1765912510000|2025-12-16 19:15:10|58538.7|58038.7|58538.7|58038.7|58538.7|58038.7|58538.7|58038.7|0
1765912630000|2025-12-16 19:17:10|58544.8|58044.8|58563.7|58063.7|58563.7|58063.7|58544.8|58044.8|0
1765912710000|2025-12-16 19:18:30|58563.8|58063.8|58563.8|58063.8|58563.8|58063.8|58563.8|58063.8|0
1765912790000|2025-12-16 19:19:50|||||||||1
1765912850000|2025-12-16 19:20:50|||||||||1
1765912890000|2025-12-16 19:21:30|58563.9|58063.9|58563.9|58063.9|58563.9|58063.9|58563.9|58063.9|0
1765912990000|2025-12-16 19:23:10|||||||||2
1765913080000|2025-12-16 19:24:40|58564|58064|58564|58064|58564|58064|58564|58064|0
1765913190000|2025-12-16 19:26:30|||||||||1
1765913220000|2025-12-16 19:27:00|||||||||1
1765913280000|2025-12-16 19:28:00|58564.1|58064.1|58564.1|58064.1|58564.1|58064.1|58564.1|58064.1|0
1765913390000|2025-12-16 19:29:50|||||||||2
1765913470000|2025-12-16 19:31:10|58564.2|58064.2|58564.2|58064.2|58564.2|58064.2|58564.2|58064.2|0
1765913590000|2025-12-16 19:33:10|||||||||2
1765913640000|2025-12-16 19:34:00|||||||||6
1765913650000|2025-12-16 19:34:10|58564.3|58064.3|58564.3|58064.3|58564.3|58064.3|58564.3|58064.3|0
1765913850000|2025-12-16 19:37:30|58564.4|58064.4|58564.4|58064.4|58564.4|58064.4|58564.4|58064.4|0
1765913870000|2025-12-16 19:37:50|58558.2|58058.2|58558.2|58058.2|58558.2|58058.2|58558.2|58058.2|0
1765913880000|2025-12-16 19:38:00|58539.4|58039.4|58539.4|58039.4|58539.4|58039.4|58539.4|58039.4|0
1765913990000|2025-12-16 19:39:50|||||||||1
1765914040000|2025-12-16 19:40:40|58539.5|58039.5|58539.5|58039.5|58539.5|58039.5|58539.5|58039.5|0
1765914190000|2025-12-16 19:43:10|||||||||2
1765914240000|2025-12-16 19:44:00|58539.6|58039.6|58539.6|58039.6|58539.6|58039.6|58539.6|58039.6|0
1765914390000|2025-12-16 19:46:30|||||||||2
1765914420000|2025-12-16 19:47:00|58539.7|58039.7|58539.7|58039.7|58539.7|58039.7|58539.7|58039.7|1
1765914430000|2025-12-16 19:47:10|||||||||7
1765914610000|2025-12-16 19:50:10|58539.8|58039.8|58539.8|58039.8|58539.8|58039.8|58539.8|58039.8|0
1765914810000|2025-12-16 19:53:30|58539.9|58039.9|58539.9|58039.9|58539.9|58039.9|58539.9|58039.9|0
1765914880000|2025-12-16 19:54:40|58514.9|58014.9|58514.9|58014.9|58533.8|58033.8|58514.9|58014.9|2
1765915000000|2025-12-16 19:56:40|58515|58015|58515|58015|58515|58015|58515|58015|0
1765915180000|2025-12-16 19:59:40|58515.1|58015.1|58540.1|58040.1|58583.9|58083.9|58515.1|58015.1|0
1765915190000|2025-12-16 19:59:50|58558.9|58058.9|58558.9|58058.9|58558.9|58058.9|58558.9|58058.9|1
1765915210000|2025-12-16 20:00:10|58559|58059|58559|58059|58559|58059|58559|58059|0
1765915390000|2025-12-16 20:03:10|||||||||1
1765915410000|2025-12-16 20:03:30|58559.1|58059.1|58559.1|58059.1|58559.1|58059.1|58559.1|58059.1|0
1765915590000|2025-12-16 20:06:30|58559.2|58059.2|58559.2|58059.2|58559.2|58059.2|58559.2|58059.2|2
1765915630000|2025-12-16 20:07:10|58571.4|58071.4|58584.2|58084.2|58584.2|58084.2|58571.4|58071.4|0
1765915650000|2025-12-16 20:07:30|58565.3|58065.3|58559.2|58059.2|58628.1|58128.1|58559.2|58059.2|0
1765915660000|2025-12-16 20:07:40|58584.2|58084.2|58584.2|58084.2|58584.2|58084.2|58584.2|58084.2|0
1765915670000|2025-12-16 20:07:50|58540.3|58040.3|58559.2|58059.2|58590.3|58090.3|58540.3|58040.3|0
1765915740000|2025-12-16 20:09:00|58577.6|58077.6|58559.2|58059.2|58577.6|58077.6|58559.2|58059.2|0
1765915760000|2025-12-16 20:09:20|58578.1|58078.1|58559.2|58059.2|58578.1|58078.1|58559.2|58059.2|0
1765915780000|2025-12-16 20:09:40|58559.3|58059.3|58559.3|58059.3|58559.3|58059.3|58559.3|58059.3|0
1765915790000|2025-12-16 20:09:50|||||||||2
1765915890000|2025-12-16 20:11:30|58628.2|58128.2|58578.2|58078.2|58628.2|58128.2|58578.2|58078.2|0
1765915990000|2025-12-16 20:13:10|58578.3|58078.3|58578.3|58078.3|58578.3|58078.3|58578.3|58078.3|1
1765916000000|2025-12-16 20:13:20|58597.1|58097.1|58603.3|58103.3|58603.3|58103.3|58597.1|58097.1|0
1765916010000|2025-12-16 20:13:30|58578.3|58078.3|58609.4|58109.4|58609.4|58109.4|58578.3|58078.3|0
1765916020000|2025-12-16 20:13:40|58559.4|58059.4|58609.4|58109.4|58609.4|58109.4|58559.4|58059.4|0
1765916060000|2025-12-16 20:14:20|58603.3|58103.3|58609.4|58109.4|58609.4|58109.4|58603.3|58103.3|0
1765916160000|2025-12-16 20:16:00|58609.5|58109.5|58609.5|58109.5|58609.5|58109.5|58609.5|58109.5|4
1765916190000|2025-12-16 20:16:30|||||||||2
1765916350000|2025-12-16 20:19:10|58615.7|58115.7|58615.7|58115.7|58615.7|58115.7|58615.7|58115.7|0
1765916390000|2025-12-16 20:19:50|||||||||1
1765916530000|2025-12-16 20:22:10|58615.8|58115.8|58615.8|58115.8|58615.8|58115.8|58615.8|58115.8|0
1765916590000|2025-12-16 20:23:10|||||||||2
1765916710000|2025-12-16 20:25:10|58615.9|58115.9|58615.9|58115.9|58615.9|58115.9|58615.9|58115.9|0
1765916790000|2025-12-16 20:26:30|||||||||6
1765916820000|2025-12-16 20:27:00|||||||||9
1765916840000|2025-12-16 20:27:20|||||||||2
1765916910000|2025-12-16 20:28:30|58616|58116|58616|58116|58616|58116|58616|58116|0
1765917100000|2025-12-16 20:31:40|58616.1|58116.1|58616.1|58116.1|58616.1|58116.1|58616.1|58116.1|0
1765917270000|2025-12-16 20:34:30|||||||||2
1765917280000|2025-12-16 20:34:40|58610|58110|58610|58110|58610|58110|58610|58110|2
1765917300000|2025-12-16 20:35:00|58610.1|58110.1|58610.1|58110.1|58610.1|58110.1|58610.1|58110.1|0
1765917490000|2025-12-16 20:38:10|58610.2|58110.2|58610.2|58110.2|58610.2|58110.2|58610.2|58110.2|0
1765917580000|2025-12-16 20:39:40|58616.3|58116.3|58616.3|58116.3|58616.3|58116.3|58616.3|58116.3|0
1765917610000|2025-12-16 20:40:10|58610.2|58110.2|58610.2|58110.2|58610.2|58110.2|58610.2|58110.2|5
1765917690000|2025-12-16 20:41:30|58610.3|58110.3|58610.3|58110.3|58610.3|58110.3|58610.3|58110.3|0
1765917720000|2025-12-16 20:42:00|58616.4|58116.4|58654.2|58154.2|58654.2|58154.2|58616.4|58116.4|0
1765917730000|2025-12-16 20:42:10|58673.1|58173.1|58673.1|58173.1|58673.1|58173.1|58673.1|58173.1|0
1765917820000|2025-12-16 20:43:40|58692|58192|58692|58192|58692|58192|58692|58192|0
1765917900000|2025-12-16 20:45:00|58692.1|58192.1|58692.1|58192.1|58692.1|58192.1|58692.1|58192.1|0
1765917910000|2025-12-16 20:45:10|58679.3|58179.3|58679.3|58179.3|58679.3|58179.3|58679.3|58179.3|0
1765918030000|2025-12-16 20:47:10|58660.4|58160.4|58660.4|58160.4|58660.4|58160.4|58660.4|58160.4|0
1765918060000|2025-12-16 20:47:40|58660.5|58160.5|58679.4|58179.4|58679.4|58179.4|58660.5|58160.5|4
1765918130000|2025-12-16 20:48:50|58673.3|58173.3|58673.3|58173.3|58673.3|58173.3|58673.3|58173.3|1
1765918150000|2025-12-16 20:49:10|58667.2|58167.2|58673.3|58173.3|58673.3|58173.3|58648.3|58148.3|0
1765918260000|2025-12-16 20:51:00|58673.4|58173.4|58673.4|58173.4|58673.4|58173.4|58673.4|58173.4|0
1765918280000|2025-12-16 20:51:20|||||||||4
1765918310000|2025-12-16 20:51:50|||||||||1
1765918440000|2025-12-16 20:54:00|58673.5|58173.5|58673.5|58173.5|58673.5|58173.5|58673.5|58173.5|0
1765918630000|2025-12-16 20:57:10|58673.6|58173.6|58673.6|58173.6|58673.6|58173.6|58673.6|58173.6|0
1765918680000|2025-12-16 20:58:00|||||||||5
1765918690000|2025-12-16 20:58:10|58692.5|58192.5|58692.5|58192.5|58692.5|58192.5|58692.5|58192.5|0
1765918710000|2025-12-16 20:58:30|58673.6|58173.6|58654.7|58154.7|58673.6|58173.6|58654.7|58154.7|0
1765918720000|2025-12-16 20:58:40|58673.6|58173.6|58673.6|58173.6|58673.6|58173.6|58673.6|58173.6|0
1765918740000|2025-12-16 20:59:00|58698.6|58198.6|58723.6|58223.6|58723.6|58223.6|58698.6|58198.6|9
1765918750000|2025-12-16 20:59:10|58748.6|58248.6|58748.6|58248.6|58748.6|58248.6|58748.6|58248.6|3
1765918760000|2025-12-16 20:59:20|||||||||6
1765918770000|2025-12-16 20:59:30|58754.7|58254.7|58754.7|58254.7|58754.7|58254.7|58754.7|58254.7|14
1765918780000|2025-12-16 20:59:40|58767.5|58267.5|58779.7|58279.7|58779.7|58279.7|58767.5|58267.5|8
1765918790000|2025-12-16 20:59:50|58767.5|58267.5|58779.7|58279.7|58779.7|58279.7|58767.5|58267.5|14
1765918800000|2025-12-16 21:00:00|58798.6|58298.6|58798.6|58298.6|58798.6|58298.6|58798.6|58298.6|3
1765918810000|2025-12-16 21:00:10|58798.7|58298.7|58798.7|58298.7|58798.7|58298.7|58798.7|58298.7|0
1765918820000|2025-12-16 21:00:20|||||||||1
1765918830000|2025-12-16 21:00:30|||||||||2
1765918850000|2025-12-16 21:00:50|58836.5|58336.5|58836.5|58336.5|58836.5|58336.5|58836.5|58336.5|2
1765918860000|2025-12-16 21:01:00|58861.5|58361.5|58867.6|58367.6|58867.6|58367.6|58861.5|58361.5|4
1765918870000|2025-12-16 21:01:10|||||||||7
1765918880000|2025-12-16 21:01:20|58886.5|58386.5|58867.6|58367.6|58886.5|58386.5|58867.6|58367.6|2
1765918890000|2025-12-16 21:01:30|58886.5|58386.5|58911.5|58411.5|58911.5|58411.5|58886.5|58386.5|22
1765918900000|2025-12-16 21:01:40|58930.4|58430.4|58911.5|58411.5|58936.5|58436.5|58911.5|58411.5|10
1765918910000|2025-12-16 21:01:50|58905.4|58405.4|58911.5|58411.5|58911.5|58411.5|58905.4|58405.4|1
1765918920000|2025-12-16 21:02:00|58936.5|58436.5|58936.5|58436.5|58936.5|58436.5|58936.5|58436.5|0
1765918930000|2025-12-16 21:02:10|58955.4|58455.4|58980.4|58480.4|58980.4|58480.4|58955.4|58455.4|7
1765918940000|2025-12-16 21:02:20|58986.5|58486.5|58986.5|58486.5|58986.5|58486.5|58986.5|58486.5|0
1765918950000|2025-12-16 21:02:30|58998.7|58498.7|58998.7|58498.7|58998.7|58498.7|58998.7|58498.7|4
1765918960000|2025-12-16 21:02:40|59017.6|58517.6|59017.6|58517.6|59017.6|58517.6|59005.4|58505.4|4
1765918990000|2025-12-16 21:03:10|59017.7|58517.7|59017.7|58517.7|59017.7|58517.7|59017.7|58517.7|1
1765919000000|2025-12-16 21:03:20|59036.6|58536.6|59042.7|58542.7|59042.7|58542.7|59036.6|58536.6|5
1765919010000|2025-12-16 21:03:30|||||||||1
1765919020000|2025-12-16 21:03:40|||||||||3
1765919040000|2025-12-16 21:04:00|59036.6|58536.6|59036.6|58536.6|59036.6|58536.6|59036.6|58536.6|1
1765919080000|2025-12-16 21:04:40|59030.5|58530.5|59067.7|58567.7|59067.7|58567.7|59030.5|58530.5|5
1766070000000|2025-12-18 15:00:00|58763.6|58263.6|58744|58244|58763.6|58263.6|58744|58244|0
1766070030000|2025-12-18 15:00:30|58738.6|58238.6|58738.6|58238.6|58738.6|58238.6|58738.6|58238.6|0
1766070040000|2025-12-18 15:00:40|58758.2|58258.2|58758.2|58258.2|58758.2|58258.2|58758.2|58258.2|0
1766070060000|2025-12-18 15:01:00|58777.9|58277.9|58708.3|58208.3|58777.9|58277.9|58697.5|58197.5|4
1766070080000|2025-12-18 15:01:20|58713.7|58213.7|58752.9|58252.9|58752.9|58252.9|58713.7|58213.7|0
1766070090000|2025-12-18 15:01:30|58772.5|58272.5|58783.3|58283.3|58783.3|58283.3|58772.5|58272.5|0
1766070100000|2025-12-18 15:01:40|58842.1|58342.1|58842.1|58342.1|58872.5|58372.5|58842.1|58342.1|0
1766070130000|2025-12-18 15:02:10|58799.5|58299.5|58799.5|58299.5|58799.5|58299.5|58799.5|58299.5|2
1766070140000|2025-12-18 15:02:20|58849.5|58349.5|58849.5|58349.5|58849.5|58349.5|58849.5|58349.5|1
1766070150000|2025-12-18 15:02:30|58874.5|58374.5|58874.5|58374.5|58874.5|58374.5|58874.5|58374.5|0
1766070160000|2025-12-18 15:02:40|||||||||1
1766070170000|2025-12-18 15:02:50|||||||||2
1766070270000|2025-12-18 15:04:30|58874.6|58374.6|58874.6|58374.6|58874.6|58374.6|58874.6|58374.6|0
1766070370000|2025-12-18 15:06:10|58855|58355|58855|58355|58860.4|58360.4|58855|58355|21
1766070390000|2025-12-18 15:06:30|58874.6|58374.6|58874.6|58374.6|58874.6|58374.6|58874.6|58374.6|0
1766070430000|2025-12-18 15:07:10|58805|58305|58799.6|58299.6|58805|58305|58799.6|58299.6|8
1766070450000|2025-12-18 15:07:30|58794.3|58294.3|58774.6|58274.6|58794.3|58294.3|58774.6|58274.6|0
1766070460000|2025-12-18 15:07:40|58774.7|58274.7|58774.7|58274.7|58774.7|58274.7|58774.7|58274.7|0
1766070470000|2025-12-18 15:07:50|58799.7|58299.7|58799.7|58299.7|58799.7|58299.7|58799.7|58299.7|0
1766070490000|2025-12-18 15:08:10|58849.7|58349.7|58849.7|58349.7|58874.7|58374.7|58849.7|58349.7|3
1766070580000|2025-12-18 15:09:40|58855.1|58355.1|58835.5|58335.5|58855.1|58355.1|58835.5|58335.5|1
1766070590000|2025-12-18 15:09:50|||||||||2
1766070600000|2025-12-18 15:10:00|58830.1|58330.1|58830.1|58330.1|58830.1|58330.1|58830.1|58330.1|1
1766070620000|2025-12-18 15:10:20|58810.5|58310.5|58821.3|58321.3|58821.3|58321.3|58810.5|58310.5|25
1766070640000|2025-12-18 15:10:40|||||||||6
1766070650000|2025-12-18 15:10:50|||||||||1
1766070670000|2025-12-18 15:11:10|58857.1|58357.1|58876.7|58376.7|58876.7|58376.7|58851.7|58351.7|3
1766070700000|2025-12-18 15:11:40|58901.7|58401.7|58846.3|58346.3|58901.7|58401.7|58846.3|58346.3|54
1766070710000|2025-12-18 15:11:50|58866|58366|58866|58366|58871.3|58371.3|58866|58366|0
1766070720000|2025-12-18 15:12:00|58846.3|58346.3|58846.4|58346.4|58846.4|58346.4|58846.3|58346.3|1
1766070730000|2025-12-18 15:12:10|58866|58366|58871.4|58371.4|58871.4|58371.4|58866|58366|2
1766070770000|2025-12-18 15:12:50|||||||||1
1766070820000|2025-12-18 15:13:40|||||||||1
1766070840000|2025-12-18 15:14:00|||||||||3
1766070850000|2025-12-18 15:14:10|58846.4|58346.4|58846.4|58346.4|58846.4|58346.4|58846.4|58346.4|7
1766070860000|2025-12-18 15:14:20|58851.8|58351.8|58851.8|58351.8|58851.8|58351.8|58851.8|58351.8|1
1766070870000|2025-12-18 15:14:30|58857.2|58357.2|58857.2|58357.2|58857.2|58357.2|58851.8|58351.8|5
1766070880000|2025-12-18 15:14:40|||||||||5
1766070890000|2025-12-18 15:14:50|58876.8|58376.8|58876.8|58376.8|58876.8|58376.8|58876.8|58376.8|0
1766070920000|2025-12-18 15:15:20|||||||||2
1766070930000|2025-12-18 15:15:30|58876.9|58376.9|58876.9|58376.9|58876.9|58376.9|58876.9|58376.9|0
1766070950000|2025-12-18 15:15:50|58896.5|58396.5|58876.9|58376.9|58896.5|58396.5|58876.9|58376.9|4
1766070970000|2025-12-18 15:16:10|58896.5|58396.5|58896.5|58396.5|58896.5|58396.5|58896.5|58396.5|0
1766070990000|2025-12-18 15:16:30|58916.1|58416.1|58916.1|58416.1|58916.1|58416.1|58916.1|58416.1|1
1766071000000|2025-12-18 15:16:40|58896.5|58396.5|58876.9|58376.9|58896.5|58396.5|58876.9|58376.9|1
1766071020000|2025-12-18 15:17:00|||||||||3
1766071030000|2025-12-18 15:17:10|||||||||5
1766071040000|2025-12-18 15:17:20|58901.9|58401.9|59001.9|58501.9|59001.9|58501.9|58901.9|58401.9|2
1766071050000|2025-12-18 15:17:30|||||||||2
1766071090000|2025-12-18 15:18:10|||||||||4
1766071130000|2025-12-18 15:18:50|59002|58502|59002|58502|59002|58502|59002|58502|1
1766071140000|2025-12-18 15:19:00|||||||||3
1766071150000|2025-12-18 15:19:10|58902|58402|58907.4|58407.4|58907.4|58407.4|58902|58402|6
1766071160000|2025-12-18 15:19:20|||||||||2
1766071180000|2025-12-18 15:19:40|58932.4|58432.4|58932.4|58432.4|58952|58452|58932.4|58432.4|1
1766071190000|2025-12-18 15:19:50|58907.4|58407.4|58907.4|58407.4|58907.4|58407.4|58907.4|58407.4|2
1766071200000|2025-12-18 15:20:00|58912.8|58412.8|58907.4|58407.4|58912.8|58412.8|58907.4|58407.4|0
1766071210000|2025-12-18 15:20:10|58912.8|58412.8|58932.4|58432.4|58932.4|58432.4|58912.8|58412.8|1
1766071230000|2025-12-18 15:20:30|58937.8|58437.8|58902|58402|58957.4|58457.4|58902|58402|3
1766071240000|2025-12-18 15:20:40|58896.6|58396.6|58896.6|58396.6|58896.6|58396.6|58896.6|58396.6|2
1766071250000|2025-12-18 15:20:50|58902|58402|58902|58402|58902|58402|58902|58402|0
1766071300000|2025-12-18 15:21:40|||||||||1
1766071310000|2025-12-18 15:21:50|||||||||1
1766071330000|2025-12-18 15:22:10|58877.1|58377.1|58877.1|58377.1|58877.1|58377.1|58877.1|58377.1|2
1766071360000|2025-12-18 15:22:40|||||||||2
1766071390000|2025-12-18 15:23:10|||||||||2
1766071420000|2025-12-18 15:23:40|||||||||2
1766071440000|2025-12-18 15:24:00|||||||||1
1766071460000|2025-12-18 15:24:20|||||||||1
1766071470000|2025-12-18 15:24:30|||||||||1
1766071480000|2025-12-18 15:24:40|||||||||1
1766071490000|2025-12-18 15:24:50|||||||||4
1766071500000|2025-12-18 15:25:00|58857.5|58357.5|58836|58336|58857.5|58357.5|58836|58336|5
1766071520000|2025-12-18 15:25:20|58841.4|58341.4|58841.4|58341.4|58841.4|58341.4|58841.4|58341.4|0
1766071530000|2025-12-18 15:25:30|58861|58361|58861|58361|58861|58361|58861|58361|0
1766071540000|2025-12-18 15:25:40|58866.4|58366.4|58866.4|58366.4|58866.4|58366.4|58866.4|58366.4|0
1766071570000|2025-12-18 15:26:10|58846.8|58346.8|58846.8|58346.8|58846.8|58346.8|58846.8|58346.8|2
1766071590000|2025-12-18 15:26:30|58866.4|58366.4|58866.4|58366.4|58866.4|58366.4|58866.4|58366.4|0
1766071600000|2025-12-18 15:26:40|58846.8|58346.8|58846.8|58346.8|58846.8|58346.8|58846.8|58346.8|6
1766071620000|2025-12-18 15:27:00|58852.2|58352.2|58841.4|58341.4|58852.2|58352.2|58841.4|58341.4|2
1766071630000|2025-12-18 15:27:10|58846.8|58346.8|58846.8|58346.8|58846.8|58346.8|58846.8|58346.8|0
1766071670000|2025-12-18 15:27:50|||||||||1
1766071680000|2025-12-18 15:28:00|58846.9|58346.9|58846.9|58346.9|58846.9|58346.9|58846.9|58346.9|5
1766071700000|2025-12-18 15:28:20|||||||||5
1766071730000|2025-12-18 15:28:50|||||||||2
1766071790000|2025-12-18 15:29:50|||||||||1
1766071800000|2025-12-18 15:30:00|||||||||1
1766071830000|2025-12-18 15:30:30|||||||||8
1766071860000|2025-12-18 15:31:00|||||||||4
1766071870000|2025-12-18 15:31:10|58827.3|58327.3|58827.3|58327.3|58827.3|58327.3|58827.3|58327.3|1
1766071890000|2025-12-18 15:31:30|58822|58322|58822|58322|58822|58322|58822|58322|0
1766071910000|2025-12-18 15:31:50|58827.4|58327.4|58827.4|58327.4|58827.4|58327.4|58827.4|58327.4|0
1766071920000|2025-12-18 15:32:00|58816.6|58316.6|58816.6|58316.6|58816.6|58316.6|58816.6|58316.6|2
1766071950000|2025-12-18 15:32:30|58841.6|58341.6|58841.6|58341.6|58841.6|58341.6|58841.6|58341.6|0
1766071960000|2025-12-18 15:32:40|||||||||4
1766071970000|2025-12-18 15:32:50|58836.2|58336.2|58836.2|58336.2|58836.2|58336.2|58836.2|58336.2|1
1766072000000|2025-12-18 15:33:20|58836.3|58336.3|58836.3|58336.3|58836.3|58336.3|58836.3|58336.3|0
1766072030000|2025-12-18 15:33:50|||||||||1
1766072070000|2025-12-18 15:34:30|||||||||1
1766072080000|2025-12-18 15:34:40|||||||||1
1766072120000|2025-12-18 15:35:20|58841.7|58341.7|58841.7|58341.7|58841.7|58341.7|58841.7|58341.7|0
1766072140000|2025-12-18 15:35:40|58836.3|58336.3|58836.3|58336.3|58836.3|58336.3|58836.3|58336.3|4
1766072160000|2025-12-18 15:36:00|||||||||3
1766072170000|2025-12-18 15:36:10|||||||||1
1766072180000|2025-12-18 15:36:20|58761.3|58261.3|58795.2|58295.2|58795.2|58295.2|58750.6|58250.6|6
1766072190000|2025-12-18 15:36:30|58800.6|58300.6|58781|58281|58839.8|58339.8|58781|58281|0
1766072200000|2025-12-18 15:36:40|58786.4|58286.4|58786.4|58286.4|58786.4|58286.4|58786.4|58286.4|0
1766072220000|2025-12-18 15:37:00|||||||||2
1766072230000|2025-12-18 15:37:10|58761.4|58261.4|58766.8|58266.8|58786.4|58286.4|58761.4|58261.4|0
1766072240000|2025-12-18 15:37:20|58786.4|58286.4|58786.4|58286.4|58786.4|58286.4|58766.8|58266.8|6
1766072250000|2025-12-18 15:37:30|58781|58281|58781|58281|58781|58281|58781|58281|0
1766072270000|2025-12-18 15:37:50|58761.4|58261.4|58756|58256|58761.4|58261.4|58756|58256|0
1766072280000|2025-12-18 15:38:00|58775.6|58275.6|58781|58281|58781|58281|58775.6|58275.6|0
1766072290000|2025-12-18 15:38:10|58761.4|58261.4|58761.4|58261.4|58761.4|58261.4|58761.4|58261.4|0
1766072300000|2025-12-18 15:38:20|||||||||1
1766072310000|2025-12-18 15:38:30|||||||||3
1766072320000|2025-12-18 15:38:40|58781|58281|58781|58281|58781|58281|58781|58281|0
1766072350000|2025-12-18 15:39:10|58781.1|58281.1|58716.8|58216.8|58781.1|58281.1|58716.8|58216.8|0
1766072370000|2025-12-18 15:39:30|||||||||1
1766072410000|2025-12-18 15:40:10|58716.9|58216.9|58716.9|58216.9|58716.9|58216.9|58716.9|58216.9|1
1766072440000|2025-12-18 15:40:40|||||||||1
1766072460000|2025-12-18 15:41:00|||||||||1
1766072500000|2025-12-18 15:41:40|||||||||1
1766072530000|2025-12-18 15:42:10|||||||||7
1766072610000|2025-12-18 15:43:30|58717|58217|58717|58217|58717|58217|58717|58217|0
1766072620000|2025-12-18 15:43:40|||||||||3
1766072630000|2025-12-18 15:43:50|||||||||1
1766072640000|2025-12-18 15:44:00|58672.4|58172.4|58667|58167|58672.4|58172.4|58667|58167|0
1766072670000|2025-12-18 15:44:30|58672.4|58172.4|58672.4|58172.4|58672.4|58172.4|58672.4|58172.4|2
1766072690000|2025-12-18 15:44:50|58667|58167|58667|58167|58667|58167|58667|58167|7
1766072710000|2025-12-18 15:45:10|||||||||2
1766072730000|2025-12-18 15:45:30|58677.8|58177.8|58717|58217|58717|58217|58677.8|58177.8|0
1766072740000|2025-12-18 15:45:40|58692|58192|58717|58217|58717|58217|58692|58192|0
1766072770000|2025-12-18 15:46:10|||||||||1
1766072780000|2025-12-18 15:46:20|||||||||1
1766072790000|2025-12-18 15:46:30|58717.1|58217.1|58717.1|58217.1|58717.1|58217.1|58717.1|58217.1|0
1766072810000|2025-12-18 15:46:50|||||||||1
1766072820000|2025-12-18 15:47:00|||||||||6
1766072860000|2025-12-18 15:47:40|||||||||1
1766072870000|2025-12-18 15:47:50|||||||||4
1766072940000|2025-12-18 15:49:00|||||||||1
1766072970000|2025-12-18 15:49:30|58722.5|58222.5|58717.1|58217.1|58722.5|58222.5|58717.1|58217.1|3
1766072980000|2025-12-18 15:49:40|58717.2|58217.2|58717.2|58217.2|58717.2|58217.2|58717.2|58217.2|0
1766073010000|2025-12-18 15:50:10|||||||||3
1766073060000|2025-12-18 15:51:00|||||||||1
1766073080000|2025-12-18 15:51:20|58722.6|58222.6|58722.6|58222.6|58722.6|58222.6|58722.6|58222.6|0
1766073100000|2025-12-18 15:51:40|||||||||1
1766073110000|2025-12-18 15:51:50|||||||||1
1766073150000|2025-12-18 15:52:30|||||||||2
1766073180000|2025-12-18 15:53:00|||||||||3
1766073210000|2025-12-18 15:53:30|58722.7|58222.7|58697.7|58197.7|58722.7|58222.7|58697.7|58197.7|3
1766073230000|2025-12-18 15:53:50|58717.3|58217.3|58717.3|58217.3|58717.3|58217.3|58717.3|58217.3|4
1766073260000|2025-12-18 15:54:20|58697.7|58197.7|58697.7|58197.7|58697.7|58197.7|58697.7|58197.7|0
1766073270000|2025-12-18 15:54:30|58678.1|58178.1|58661.9|58161.9|58678.1|58178.1|58661.9|58161.9|1
1766073280000|2025-12-18 15:54:40|58667.3|58167.3|58667.3|58167.3|58667.3|58167.3|58667.3|58167.3|0
1766073300000|2025-12-18 15:55:00|||||||||4
1766073360000|2025-12-18 15:56:00|58667.4|58167.4|58667.4|58167.4|58667.4|58167.4|58667.4|58167.4|0
1766073380000|2025-12-18 15:56:20|||||||||1
1766073410000|2025-12-18 15:56:50|||||||||1
1766073430000|2025-12-18 15:57:10|58662|58162|58662|58162|58662|58162|58662|58162|1
1766073440000|2025-12-18 15:57:20|||||||||7
1766073460000|2025-12-18 15:57:40|||||||||4
1766073470000|2025-12-18 15:57:50|58656.7|58156.7|58656.7|58156.7|58656.7|58156.7|58656.7|58156.7|1
1766073520000|2025-12-18 15:58:40|||||||||1
1766073530000|2025-12-18 15:58:50|||||||||1
1766073550000|2025-12-18 15:59:10|||||||||6
1766073560000|2025-12-18 15:59:20|58606.7|58106.7|58606.7|58106.7|58606.7|58106.7|58606.7|58106.7|2
1766073570000|2025-12-18 15:59:30|||||||||3
1766073590000|2025-12-18 15:59:50|||||||||1
1766073610000|2025-12-18 16:00:10|58601.4|58101.4|58562.1|58062.1|58601.4|58101.4|58562.1|58062.1|1
1766073640000|2025-12-18 16:00:40|58542.5|58042.5|58517.5|58017.5|58542.5|58042.5|58517.5|58017.5|4
1766073650000|2025-12-18 16:00:50|58422.9|57922.9|58351.4|57851.4|58422.9|57922.9|58351.4|57851.4|8
1766073660000|2025-12-18 16:01:00|58346|57846|58421|57921|58465.6|57965.6|58346|57846|10
1766073670000|2025-12-18 16:01:10|58401.4|57901.4|58340.6|57840.6|58421|57921|58340.6|57840.6|8
1766073680000|2025-12-18 16:01:20|58360.3|57860.3|58360.3|57860.3|58360.3|57860.3|58360.3|57860.3|2
1766073690000|2025-12-18 16:01:30|58435.3|57935.3|58415.7|57915.7|58446|57946|58415.6|57915.6|5
1766073720000|2025-12-18 16:02:00|58340.7|57840.7|58421|57921|58421|57921|58340.7|57840.7|0
1766073730000|2025-12-18 16:02:10|58426.4|57926.4|58426.4|57926.4|58426.4|57926.4|58426.4|57926.4|0
1766073760000|2025-12-18 16:02:40|58446.1|57946.1|58451.4|57951.4|58451.4|57951.4|58446.1|57946.1|1
1766073770000|2025-12-18 16:02:50|||||||||1
1766073780000|2025-12-18 16:03:00|58431.8|57931.8|58376.5|57876.5|58431.8|57931.8|58376.4|57876.4|0
1766073810000|2025-12-18 16:03:30|58356.8|57856.8|58356.8|57856.8|58356.8|57856.8|58356.8|57856.8|1
1766073820000|2025-12-18 16:03:40|||||||||1
1766073840000|2025-12-18 16:04:00|58356.9|57856.9|58356.9|57856.9|58362.2|57862.2|58356.9|57856.9|4
1766073850000|2025-12-18 16:04:10|58317.6|57817.6|58317.6|57817.6|58317.6|57817.6|58317.6|57817.6|1
1766073880000|2025-12-18 16:04:40|||||||||1
1766073910000|2025-12-18 16:05:10|||||||||1
1766073920000|2025-12-18 16:05:20|58258.8|57758.8|58242.6|57742.6|58258.8|57758.8|58242.6|57742.6|1
1766073930000|2025-12-18 16:05:30|58242.7|57742.7|58242.7|57742.7|58242.7|57742.7|58242.7|57742.7|0
1766073940000|2025-12-18 16:05:40|58262.3|57762.3|58262.3|57762.3|58262.3|57762.3|58262.3|57762.3|4
1766073950000|2025-12-18 16:05:50|||||||||1
1766073960000|2025-12-18 16:06:00|58281.9|57781.9|58287.3|57787.3|58287.3|57787.3|58281.9|57781.9|0
1766073980000|2025-12-18 16:06:20|||||||||1
1766074000000|2025-12-18 16:06:40|58267.7|57767.7|58267.7|57767.7|58267.7|57767.7|58267.7|57767.7|0
1766074010000|2025-12-18 16:06:50|58248.1|57748.1|57992.7|57492.7|58248.1|57748.1|57956.9|57456.9|13
1766074020000|2025-12-18 16:07:00|57926.6|57426.6|57926.6|57426.6|57926.6|57426.6|57926.6|57426.6|7
1766074030000|2025-12-18 16:07:10|57907|57407|57907|57407|57907|57407|57901.6|57401.6|0
1766074040000|2025-12-18 16:07:20|||||||||1
1766074060000|2025-12-18 16:07:40|57901.6|57401.6|57901.6|57401.6|57901.6|57401.6|57901.6|57401.6|10
1766074090000|2025-12-18 16:08:10|58071.2|57571.2|57996.2|57496.2|58071.2|57571.2|57996.2|57496.2|5
1766074110000|2025-12-18 16:08:30|57996.3|57496.3|57996.3|57496.3|57996.3|57496.3|57996.3|57496.3|0
1766074130000|2025-12-18 16:08:50|58001.6|57501.6|58001.6|57501.6|58001.6|57501.6|58001.6|57501.6|0
1766074140000|2025-12-18 16:09:00|58060.5|57560.5|58001.6|57501.6|58060.5|57560.5|58001.6|57501.6|1
1766074150000|2025-12-18 16:09:10|58001.7|57501.7|58001.7|57501.7|58001.7|57501.7|58001.7|57501.7|1
1766074160000|2025-12-18 16:09:20|58042.8|57542.8|58067.8|57567.8|58067.8|57567.8|58042.8|57542.8|1
1766074180000|2025-12-18 16:09:40|58092.8|57592.8|58092.8|57592.8|58092.8|57592.8|58092.8|57592.8|0
1766074190000|2025-12-18 16:09:50|58087.4|57587.4|58087.4|57587.4|58087.4|57587.4|58087.4|57587.4|0
1766074200000|2025-12-18 16:10:00|58092.8|57592.8|58092.8|57592.8|58092.8|57592.8|58092.8|57592.8|1
1766074220000|2025-12-18 16:10:20|||||||||2
1766074270000|2025-12-18 16:11:10|58132.1|57632.1|58132.1|57632.1|58132.1|57632.1|58132.1|57632.1|0
1766074280000|2025-12-18 16:11:20|||||||||1
1766074290000|2025-12-18 16:11:30|||||||||1
1766074360000|2025-12-18 16:12:40|58112.5|57612.5|58112.5|57612.5|58112.5|57612.5|58112.5|57612.5|1
1766074380000|2025-12-18 16:13:00|||||||||1
1766074420000|2025-12-18 16:13:40|||||||||2
1766074440000|2025-12-18 16:14:00|58112.6|57612.6|58112.6|57612.6|58112.6|57612.6|58112.6|57612.6|5
1766074450000|2025-12-18 16:14:10|||||||||1
1766074460000|2025-12-18 16:14:20|58142.9|57642.9|58067.9|57567.9|58142.9|57642.9|58067.9|57567.9|1
1766074470000|2025-12-18 16:14:30|||||||||2
1766074480000|2025-12-18 16:14:40|||||||||1
1766074500000|2025-12-18 16:15:00|58068|57568|58068|57568|58068|57568|58068|57568|0
1766074510000|2025-12-18 16:15:10|||||||||2
1766074530000|2025-12-18 16:15:30|||||||||1
1766074540000|2025-12-18 16:15:40|||||||||2
1766074550000|2025-12-18 16:15:50|||||||||6
1766074580000|2025-12-18 16:16:20|58107.3|57607.3|58107.3|57607.3|58107.3|57607.3|58107.3|57607.3|0
1766074590000|2025-12-18 16:16:30|58187.6|57687.6|58187.6|57687.6|58187.6|57687.6|58187.6|57687.6|3
1766074630000|2025-12-18 16:17:10|58187.7|57687.7|58187.7|57687.7|58187.7|57687.7|58187.7|57687.7|0
1766074640000|2025-12-18 16:17:20|||||||||1
1766074670000|2025-12-18 16:17:50|||||||||1
1766074730000|2025-12-18 16:18:50|58177|57677|58157.3|57657.3|58177|57677|58157.3|57657.3|1
1766074740000|2025-12-18 16:19:00|58152|57652|58132.3|57632.3|58152|57652|58132.3|57632.3|0
1766074750000|2025-12-18 16:19:10|58177|57677|58177|57677|58177|57677|58177|57677|4
1766074770000|2025-12-18 16:19:30|58157.4|57657.4|58157.4|57657.4|58157.4|57657.4|58157.4|57657.4|0
1766074780000|2025-12-18 16:19:40|||||||||4
1766074790000|2025-12-18 16:19:50|58171.6|57671.6|58152|57652|58171.6|57671.6|58152|57652|0
1766074850000|2025-12-18 16:20:50|||||||||1
1766074860000|2025-12-18 16:21:00|||||||||1
1766074870000|2025-12-18 16:21:10|58130.6|57630.6|58091.3|57591.3|58130.6|57630.6|58091.3|57591.3|3
1766074880000|2025-12-18 16:21:20|58071.7|57571.7|58071.7|57571.7|58071.7|57571.7|58071.7|57571.7|0
1766074890000|2025-12-18 16:21:30|58052|57552|57962.8|57462.8|58180.6|57680.6|57952.1|57452.1|3
1766074900000|2025-12-18 16:21:40|57991.3|57491.3|57991.3|57491.3|57991.3|57491.3|57991.3|57491.3|5
1766074910000|2025-12-18 16:21:50|58007.4|57507.4|58046.7|57546.7|58057.4|57557.4|58007.4|57507.4|4
1766074930000|2025-12-18 16:22:10|58021.7|57521.7|58027.1|57527.1|58027.1|57527.1|57996.7|57496.7|0
1766074940000|2025-12-18 16:22:20|58046.7|57546.7|58027.1|57527.1|58046.7|57546.7|58027.1|57527.1|0
1766074960000|2025-12-18 16:22:40|58012.8|57512.8|58007.5|57507.5|58012.8|57512.8|58007.5|57507.5|2
1766074970000|2025-12-18 16:22:50|58046.7|57546.7|58027.1|57527.1|58046.7|57546.7|58027.1|57527.1|0
1766074990000|2025-12-18 16:23:10|58021.7|57521.7|58021.7|57521.7|58021.7|57521.7|58021.7|57521.7|0
1766075010000|2025-12-18 16:23:30|58218|57718|58061|57561|58266.4|57766.4|58046.7|57546.7|1
1766075020000|2025-12-18 16:23:40|58086|57586|58086|57586|58086|57586|58086|57586|1
1766075040000|2025-12-18 16:24:00|58066.4|57566.4|58066.4|57566.4|58066.4|57566.4|58066.4|57566.4|0
1766075050000|2025-12-18 16:24:10|58041.4|57541.4|58036|57536|58055.7|57555.7|58036|57536|1
1766075080000|2025-12-18 16:24:40|58030.7|57530.7|58036|57536|58086|57586|58011|57511|0
1766075090000|2025-12-18 16:24:50|58036.1|57536.1|58016.4|57516.4|58061.1|57561.1|58016.4|57516.4|1
1766075100000|2025-12-18 16:25:00|58021.8|57521.8|58041.4|57541.4|58041.4|57541.4|58021.8|57521.8|0
1766075110000|2025-12-18 16:25:10|||||||||3
1766075120000|2025-12-18 16:25:20|58046.8|57546.8|58066.4|57566.4|58066.4|57566.4|58046.8|57546.8|0
1766075140000|2025-12-18 16:25:40|58061.1|57561.1|58066.4|57566.4|58066.4|57566.4|58041.4|57541.4|0
1766075150000|2025-12-18 16:25:50|58041.4|57541.4|58041.5|57541.5|58041.5|57541.5|58041.4|57541.4|0
1766075160000|2025-12-18 16:26:00|58205.7|57705.7|58155.7|57655.7|58270|57770|58155.7|57655.7|7
1766075210000|2025-12-18 16:26:50|58130.7|57630.7|58121.9|57621.9|58130.7|57630.7|58061.1|57561.1|0
1766075220000|2025-12-18 16:27:00|58116.5|57616.5|58066.5|57566.5|58121.9|57621.9|58066.5|57566.5|0
1766075230000|2025-12-18 16:27:10|58091.5|57591.5|58091.5|57591.5|58121.9|57621.9|58091.5|57591.5|1
1766075270000|2025-12-18 16:27:50|||||||||1
1766075290000|2025-12-18 16:28:10|||||||||1
1766075320000|2025-12-18 16:28:40|||||||||1
1766075340000|2025-12-18 16:29:00|58091.6|57591.6|58071.9|57571.9|58091.6|57591.6|58071.9|57571.9|0
1766075360000|2025-12-18 16:29:20|||||||||1
1766075380000|2025-12-18 16:29:40|58066.6|57566.6|58066.6|57566.6|58066.6|57566.6|58066.6|57566.6|0
1766075420000|2025-12-18 16:30:20|||||||||1
1766075430000|2025-12-18 16:30:30|58097|57597|58102.3|57602.3|58102.3|57602.3|58097|57597|0
1766075440000|2025-12-18 16:30:40|||||||||5
1766075460000|2025-12-18 16:31:00|58102.4|57602.4|58102.4|57602.4|58102.4|57602.4|58102.4|57602.4|0
1766075470000|2025-12-18 16:31:10|58107.7|57607.7|58102.4|57602.4|58147|57647|58102.4|57602.4|0
1766075480000|2025-12-18 16:31:20|||||||||3
1766075490000|2025-12-18 16:31:30|58107.7|57607.7|58200.5|57700.5|58205.9|57705.9|58107.7|57607.7|0
1766075500000|2025-12-18 16:31:40|58141.6|57641.6|58141.6|57641.6|58141.6|57641.6|58141.6|57641.6|0
1766075520000|2025-12-18 16:32:00|58141.7|57641.7|58147|57647|58147|57647|58141.7|57641.7|4
1766075580000|2025-12-18 16:33:00|58147.1|57647.1|58147.1|57647.1|58147.1|57647.1|58147.1|57647.1|1
1766075590000|2025-12-18 16:33:10|58116.7|57616.7|58116.7|57616.7|58116.7|57616.7|58116.7|57616.7|0
1766075610000|2025-12-18 16:33:30|58097.1|57597.1|58116.7|57616.7|58116.7|57616.7|58097.1|57597.1|1
1766075630000|2025-12-18 16:33:50|58195.2|57695.2|58197.1|57697.1|58202.5|57702.5|58195.2|57695.2|5
1766075680000|2025-12-18 16:34:40|58147.1|57647.1|58147.1|57647.1|58147.1|57647.1|58147.1|57647.1|0
1766075710000|2025-12-18 16:35:10|58157.9|57657.9|58197.1|57697.1|58197.1|57697.1|58157.9|57657.9|1
1766075720000|2025-12-18 16:35:20|||||||||1
1766075760000|2025-12-18 16:36:00|58197.2|57697.2|58197.2|57697.2|58197.2|57697.2|58197.2|57697.2|0
1766075770000|2025-12-18 16:36:10|58127.5|57627.5|58127.5|57627.5|58127.5|57627.5|58127.5|57627.5|2
1766075790000|2025-12-18 16:36:30|58147.2|57647.2|58147.2|57647.2|58147.2|57647.2|58147.2|57647.2|2
1766075800000|2025-12-18 16:36:40|58166.8|57666.8|58166.8|57666.8|58166.8|57666.8|58166.8|57666.8|0
1766075880000|2025-12-18 16:38:00|58166.9|57666.9|58166.9|57666.9|58166.9|57666.9|58166.9|57666.9|1
1766075890000|2025-12-18 16:38:10|58172.2|57672.2|58172.2|57672.2|58172.2|57672.2|58172.2|57672.2|1
1766075940000|2025-12-18 16:39:00|58172.3|57672.3|58172.3|57672.3|58172.3|57672.3|58172.3|57672.3|0
1766075980000|2025-12-18 16:39:40|58197.3|57697.3|58222.3|57722.3|58222.3|57722.3|58197.3|57697.3|1
1766075990000|2025-12-18 16:39:50|58197.3|57697.3|58197.3|57697.3|58197.3|57697.3|58197.3|57697.3|0
1766076000000|2025-12-18 16:40:00|||||||||1
1766076070000|2025-12-18 16:41:10|58117|57617|58161.6|57661.6|58161.6|57661.6|58117|57617|3
1766076080000|2025-12-18 16:41:20|58142|57642|58142|57642|58142|57642|58142|57642|0
1766076100000|2025-12-18 16:41:40|||||||||1
1766076160000|2025-12-18 16:42:40|58117|57617|58117|57617|58117|57617|58117|57617|0
1766076180000|2025-12-18 16:43:00|||||||||1
1766076210000|2025-12-18 16:43:30|||||||||1
1766076240000|2025-12-18 16:44:00|58117.1|57617.1|58117.1|57617.1|58117.1|57617.1|58117.1|57617.1|0
1766076260000|2025-12-18 16:44:20|||||||||1
1766076330000|2025-12-18 16:45:30|58097.5|57597.5|58031.4|57531.4|58117.1|57617.1|57984.9|57484.9|46
1766076340000|2025-12-18 16:45:40|||||||||1
1766076420000|2025-12-18 16:47:00|58051.1|57551.1|58051.1|57551.1|58051.1|57551.1|58051.1|57551.1|8
1766076430000|2025-12-18 16:47:10|58045.7|57545.7|58026.1|57526.1|58045.7|57545.7|58026.1|57526.1|0
1766076450000|2025-12-18 16:47:30|58051.1|57551.1|58051.1|57551.1|58051.1|57551.1|58051.1|57551.1|0
1766076460000|2025-12-18 16:47:40|58045.7|57545.7|58056.4|57556.4|58056.4|57556.4|58026.1|57526.1|0
1766076470000|2025-12-18 16:47:50|58036.8|57536.8|58031.5|57531.5|58056.5|57556.5|58031.5|57531.5|0
1766076480000|2025-12-18 16:48:00|||||||||1
1766076540000|2025-12-18 16:49:00|||||||||1
1766076560000|2025-12-18 16:49:20|58036.9|57536.9|58056.5|57556.5|58056.5|57556.5|58036.9|57536.9|1
1766076570000|2025-12-18 16:49:30|58051.1|57551.1|58031.5|57531.5|58051.1|57551.1|58031.5|57531.5|0
1766076580000|2025-12-18 16:49:40|58017.2|57517.2|58042.2|57542.2|58042.2|57542.2|58017.2|57517.2|3
1766076590000|2025-12-18 16:49:50|57942.2|57442.2|58036.9|57536.9|58036.9|57536.9|57942.2|57442.2|8
1766076600000|2025-12-18 16:50:00|58017.2|57517.2|58017.2|57517.2|58017.2|57517.2|58017.2|57517.2|0
1766076610000|2025-12-18 16:50:10|58017.3|57517.3|58017.3|57517.3|58017.3|57517.3|58017.3|57517.3|0
1766076650000|2025-12-18 16:50:50|||||||||1
1766076660000|2025-12-18 16:51:00|58001.2|57501.2|58015.5|57515.5|58015.5|57515.5|58001.2|57501.2|6
1766076670000|2025-12-18 16:51:10|57995.8|57495.8|57995.8|57495.8|58020.8|57520.8|57995.8|57495.8|0
1766076680000|2025-12-18 16:51:20|58001.2|57501.2|58031.6|57531.6|58031.6|57531.6|57981.6|57481.6|0
1766076720000|2025-12-18 16:52:00|58026.2|57526.2|58026.2|57526.2|58026.2|57526.2|58026.2|57526.2|4
1766076730000|2025-12-18 16:52:10|58031.6|57531.6|58006.6|57506.6|58031.6|57531.6|58006.6|57506.6|0
1766076740000|2025-12-18 16:52:20|57992.3|57492.3|57992.3|57492.3|57992.3|57492.3|57992.3|57492.3|0
1766076780000|2025-12-18 16:53:00|||||||||1
1766076790000|2025-12-18 16:53:10|57987|57487|58081.6|57581.6|58081.6|57581.6|57987|57487|1
1766076800000|2025-12-18 16:53:20|58056.6|57556.6|58056.6|57556.6|58056.6|57556.6|58056.6|57556.6|0
1766076830000|2025-12-18 16:53:50|58056.7|57556.7|58056.7|57556.7|58056.7|57556.7|58056.7|57556.7|0
1766076850000|2025-12-18 16:54:10|||||||||1
1766076890000|2025-12-18 16:54:50|||||||||4
1766076910000|2025-12-18 16:55:10|58037.1|57537.1|58037.1|57537.1|58037.1|57537.1|58037.1|57537.1|4
1766077030000|2025-12-18 16:57:10|58031.8|57531.8|58031.8|57531.8|58031.8|57531.8|58031.8|57531.8|1
1766077180000|2025-12-18 16:59:40|58031.9|57531.9|58031.9|57531.9|58031.9|57531.9|58031.9|57531.9|0
1766077210000|2025-12-18 17:00:10|58042.6|57542.6|58037.2|57537.2|58042.6|57542.6|58037.2|57537.2|0
1766077260000|2025-12-18 17:01:00|58037.3|57537.3|58037.3|57537.3|58037.3|57537.3|58037.3|57537.3|0
1766077320000|2025-12-18 17:02:00|58042.6|57542.6|58006.9|57506.9|58042.6|57542.6|58006.9|57506.9|0
1766077360000|2025-12-18 17:02:40|58007|57507|58007|57507|58007|57507|58007|57507|0
1766077490000|2025-12-18 17:04:50|57982|57482|57982|57482|57982|57482|57982|57482|0
1766077520000|2025-12-18 17:05:20|57942.8|57442.8|57951.7|57451.7|57951.7|57451.7|57932|57432|4
1766077540000|2025-12-18 17:05:40|57957.1|57457.1|57957.1|57457.1|57957.1|57457.1|57957.1|57457.1|0
1766077560000|2025-12-18 17:06:00|57951.7|57451.7|57907.1|57407.1|57951.7|57451.7|57907.1|57407.1|0
1766077610000|2025-12-18 17:06:50|57901.7|57401.7|57907.1|57407.1|57907.1|57407.1|57891|57391|7
1766077630000|2025-12-18 17:07:10|57901.7|57401.7|57901.7|57401.7|57901.7|57401.7|57901.7|57401.7|1
1766077650000|2025-12-18 17:07:30|57901.8|57401.8|57901.8|57401.8|57901.8|57401.8|57901.8|57401.8|0
1766077670000|2025-12-18 17:07:50|57882.1|57382.1|57882.1|57382.1|57882.1|57382.1|57882.1|57382.1|3
1766077680000|2025-12-18 17:08:00|57876.8|57376.8|57876.8|57376.8|57876.8|57376.8|57876.8|57376.8|0
1766077820000|2025-12-18 17:10:20|57876.9|57376.9|57896.5|57396.5|57896.5|57396.5|57876.9|57376.9|1
1766077830000|2025-12-18 17:10:30|57901.9|57401.9|57946.5|57446.5|58012.6|57512.6|57901.9|57401.9|2
1766077880000|2025-12-18 17:11:20|57971.5|57471.5|57946.5|57446.5|57971.5|57471.5|57946.5|57446.5|2
1766077890000|2025-12-18 17:11:30|57941.2|57441.2|57941.2|57441.2|57941.2|57441.2|57941.2|57441.2|0
1766077900000|2025-12-18 17:11:40|57946.5|57446.5|57946.5|57446.5|57968|57468|57946.5|57446.5|2
1766077920000|2025-12-18 17:12:00|57946.6|57446.6|57946.6|57446.6|57946.6|57446.6|57946.6|57446.6|2
1766077940000|2025-12-18 17:12:20|57941.2|57441.2|57925.1|57425.1|57941.2|57441.2|57925.1|57425.1|3
1766077960000|2025-12-18 17:12:40|57919.8|57419.8|57864.4|57364.4|57919.8|57419.8|57859.1|57359.1|13
1766077970000|2025-12-18 17:12:50|57853.7|57353.7|57864.4|57364.4|57864.4|57364.4|57853.7|57353.7|4
1766077980000|2025-12-18 17:13:00|57864.5|57364.5|57859.1|57359.1|57864.5|57364.5|57859.1|57359.1|1
1766077990000|2025-12-18 17:13:10|57869.8|57369.8|57869.8|57369.8|57869.8|57369.8|57869.8|57369.8|0
1766078000000|2025-12-18 17:13:20|57853.8|57353.8|57903.8|57403.8|57903.8|57403.8|57853.8|57353.8|0
1766078040000|2025-12-18 17:14:00|57914.5|57414.5|57914.5|57414.5|57914.5|57414.5|57914.5|57414.5|0
1766078080000|2025-12-18 17:14:40|57889.5|57389.5|57937.7|57437.7|57937.7|57437.7|57889.5|57389.5|0
1766078090000|2025-12-18 17:14:50|57878.8|57378.8|57884.2|57384.2|57884.2|57384.2|57878.8|57378.8|0
1766078110000|2025-12-18 17:15:10|57889.5|57389.5|57889.5|57389.5|57889.5|57389.5|57889.5|57389.5|0
1766078130000|2025-12-18 17:15:30|57948.5|57448.5|57961|57461|57986|57486|57948.5|57448.5|0
1766078160000|2025-12-18 17:16:00|57966.3|57466.3|57986|57486|57986|57486|57966.3|57466.3|0
1766078170000|2025-12-18 17:16:10|58025.3|57525.3|58025.3|57525.3|58025.3|57525.3|58025.3|57525.3|0
1766078180000|2025-12-18 17:16:20|58000.3|57500.3|57980.6|57480.6|58000.3|57500.3|57980.6|57480.6|0
1766078210000|2025-12-18 17:16:50|57975.3|57475.3|58000.3|57500.3|58000.3|57500.3|57975.3|57475.3|0
1766078240000|2025-12-18 17:17:20|58005.7|57505.7|58005.7|57505.7|58005.7|57505.7|58005.7|57505.7|0
1766078250000|2025-12-18 17:17:30|58000.3|57500.3|57975.3|57475.3|58000.3|57500.3|57975.3|57475.3|0
1766078270000|2025-12-18 17:17:50|58005.7|57505.7|57975.3|57475.3|58005.7|57505.7|57975.3|57475.3|0
1766078280000|2025-12-18 17:18:00|58000.3|57500.3|58000.3|57500.3|58005.7|57505.7|58000.3|57500.3|0
1766078290000|2025-12-18 17:18:10|58005.7|57505.7|58005.7|57505.7|58005.7|57505.7|58005.7|57505.7|0
1766078300000|2025-12-18 17:18:20|58000.3|57500.3|58000.3|57500.3|58000.3|57500.3|58000.3|57500.3|0
1766078310000|2025-12-18 17:18:30|58000.4|57500.4|58000.4|57500.4|58005.7|57505.7|58000.4|57500.4|0
1766078320000|2025-12-18 17:18:40|57909.3|57409.3|57903.9|57403.9|57909.3|57409.3|57903.9|57403.9|1
1766078330000|2025-12-18 17:18:50|57904|57404|57884.3|57384.3|57904|57404|57884.3|57384.3|0
1766078340000|2025-12-18 17:19:00|57889.7|57389.7|57889.7|57389.7|57889.7|57389.7|57889.7|57389.7|0
1766078350000|2025-12-18 17:19:10|57875.4|57375.4|57854|57354|57904|57404|57854|57354|1
1766078360000|2025-12-18 17:19:20|57859.3|57359.3|57870|57370|57870|57370|57839.7|57339.7|1
1766078370000|2025-12-18 17:19:30|57875.4|57375.4|57875.4|57375.4|57875.4|57375.4|57875.4|57375.4|0
1766078390000|2025-12-18 17:19:50|57864.7|57364.7|57864.7|57364.7|57864.7|57364.7|57864.7|57364.7|1
1766078400000|2025-12-18 17:20:00|57870.1|57370.1|57855.8|57355.8|57875.4|57375.4|57855.8|57355.8|1
1766078410000|2025-12-18 17:20:10|57850.4|57350.4|57850.4|57350.4|57875.4|57375.4|57825.4|57325.4|4
1766078420000|2025-12-18 17:20:20|57845.1|57345.1|57845.1|57345.1|57845.1|57345.1|57845.1|57345.1|1
1766078440000|2025-12-18 17:20:40|57834.4|57334.4|57834.4|57334.4|57834.4|57334.4|57834.4|57334.4|2
1766078470000|2025-12-18 17:21:10|57745.1|57245.1|57745.1|57245.1|57745.1|57245.1|57739.7|57239.7|0
1766078480000|2025-12-18 17:21:20|57739.8|57239.8|57673.7|57173.7|57739.8|57239.8|57654|57154|2
1766078490000|2025-12-18 17:21:30|57598.7|57098.7|57607.6|57107.6|57623.7|57123.7|57598.7|57098.7|5
1766078500000|2025-12-18 17:21:40|57623.7|57123.7|57613|57113|57623.7|57123.7|57596.9|57096.9|6
1766078510000|2025-12-18 17:21:50|57607.6|57107.6|57613|57113|57613|57113|57607.6|57107.6|5
1766078520000|2025-12-18 17:22:00|57607.7|57107.7|57607.7|57107.7|57607.7|57107.7|57607.7|57107.7|0
1766078530000|2025-12-18 17:22:10|57597|57097|57597|57097|57597|57097|57597|57097|1
1766078540000|2025-12-18 17:22:20|57591.6|57091.6|57597|57097|57613|57113|57575.5|57075.5|13
1766078550000|2025-12-18 17:22:30|57580.9|57080.9|57572|57072|57580.9|57080.9|57566.6|57066.6|1
1766078570000|2025-12-18 17:22:50|57577.3|57077.3|57582.7|57082.7|57582.7|57082.7|57577.3|57077.3|0
1766078580000|2025-12-18 17:23:00|57572|57072|57572|57072|57572|57072|57572|57072|1
1766078590000|2025-12-18 17:23:10|57577.3|57077.3|57561.3|57061.3|57577.3|57077.3|57561.3|57061.3|5
1766078600000|2025-12-18 17:23:20|57566.6|57066.6|57577.4|57077.4|57577.4|57077.4|57566.6|57066.6|2
1766078630000|2025-12-18 17:23:50|57582.7|57082.7|57588.1|57088.1|57588.1|57088.1|57577.4|57077.4|2
1766078640000|2025-12-18 17:24:00|57582.7|57082.7|57588.1|57088.1|57593.4|57093.4|57582.7|57082.7|0
1766078690000|2025-12-18 17:24:50|57582.8|57082.8|57582.8|57082.8|57582.8|57082.8|57582.8|57082.8|0
1766078740000|2025-12-18 17:25:40|||||||||3
1766078800000|2025-12-18 17:26:40|57577.5|57077.5|57577.5|57077.5|57577.5|57077.5|57577.5|57077.5|0
1766078890000|2025-12-18 17:28:10|57588.2|57088.2|57588.2|57088.2|57588.2|57088.2|57588.2|57088.2|1
1766078920000|2025-12-18 17:28:40|57588.3|57088.3|57682.9|57182.9|57682.9|57182.9|57588.3|57088.3|0
1766078950000|2025-12-18 17:29:10|57668.6|57168.6|57677.6|57177.6|57677.6|57177.6|57668.6|57168.6|1
1766078960000|2025-12-18 17:29:20|57682.9|57182.9|57682.9|57182.9|57682.9|57182.9|57682.9|57182.9|0
1766078970000|2025-12-18 17:29:30|||||||||2
1766078990000|2025-12-18 17:29:50|57657.9|57157.9|57618.7|57118.7|57658|57158|57618.7|57118.7|0
1766079000000|2025-12-18 17:30:00|57624|57124|57683|57183|57688.3|57188.3|57624|57124|4
1766079020000|2025-12-18 17:30:20|57663.3|57163.3|57733|57233|57733|57233|57663.3|57163.3|2
1766079030000|2025-12-18 17:30:30|57708|57208|57708|57208|57708|57208|57708|57208|0
1766079040000|2025-12-18 17:30:40|57733|57233|57688.3|57188.3|57733|57233|57688.3|57188.3|0
1766079050000|2025-12-18 17:30:50|57693.7|57193.7|57693.7|57193.7|57693.7|57193.7|57693.7|57193.7|0
1766079070000|2025-12-18 17:31:10|57699.1|57199.1|57699.1|57199.1|57699.1|57199.1|57699.1|57199.1|0
1766079080000|2025-12-18 17:31:20|57729.4|57229.4|57724.1|57224.1|57729.4|57229.4|57724.1|57224.1|6
1766079090000|2025-12-18 17:31:30|57704.4|57204.4|57724.1|57224.1|57724.1|57224.1|57704.4|57204.4|3
1766079100000|2025-12-18 17:31:40|57729.4|57229.4|57793.7|57293.7|57793.7|57293.7|57729.4|57229.4|1
1766079110000|2025-12-18 17:31:50|57788.4|57288.4|57793.7|57293.7|57793.7|57293.7|57788.4|57288.4|0
1766079120000|2025-12-18 17:32:00|57813.4|57313.4|57733|57233|57813.4|57313.4|57733|57233|3
1766079150000|2025-12-18 17:32:30|57727.7|57227.7|57727.7|57227.7|57727.7|57227.7|57727.7|57227.7|3
1766079190000|2025-12-18 17:33:10|57722.4|57222.4|57663.4|57163.4|57722.4|57222.4|57658.1|57158.1|0
1766079220000|2025-12-18 17:33:40|57652.7|57152.7|57613.4|57113.4|57652.7|57152.7|57613.4|57113.4|0
1766079230000|2025-12-18 17:33:50|57588.4|57088.4|57583.1|57083.1|57588.4|57088.4|57583.1|57083.1|0
1766079240000|2025-12-18 17:34:00|57563.5|57063.5|57563.5|57063.5|57563.5|57063.5|57563.5|57063.5|0
1766079260000|2025-12-18 17:34:20|57722.4|57222.4|57663.5|57163.5|57733.1|57233.1|57663.5|57163.5|0
1766079270000|2025-12-18 17:34:30|57643.8|57143.8|57613.5|57113.5|57643.8|57143.8|57613.5|57113.5|0
1766079300000|2025-12-18 17:35:00|57711.7|57211.7|57713.5|57213.5|57733.1|57233.1|57711.7|57211.7|7
1766079330000|2025-12-18 17:35:30|57668.9|57168.9|57593.9|57093.9|57668.9|57168.9|57593.9|57093.9|0
1766079370000|2025-12-18 17:36:10|57672.5|57172.5|57663.5|57163.5|57672.5|57172.5|57663.5|57163.5|0
1766079400000|2025-12-18 17:36:40|57683.2|57183.2|57658.2|57158.2|57683.2|57183.2|57658.2|57158.2|0
1766079480000|2025-12-18 17:38:00|57658.3|57158.3|57658.3|57158.3|57658.3|57158.3|57658.3|57158.3|0
1766079610000|2025-12-18 17:40:10|57663.7|57163.7|57683.3|57183.3|57683.3|57183.3|57663.7|57163.7|0
1766079640000|2025-12-18 17:40:40|57683.4|57183.4|57713.7|57213.7|57713.7|57213.7|57683.4|57183.4|0
1766079730000|2025-12-18 17:42:10|57713.8|57213.8|57713.8|57213.8|57713.8|57213.8|57713.8|57213.8|0
1766079750000|2025-12-18 17:42:30|57753.1|57253.1|57733.4|57233.4|57753.1|57253.1|57733.4|57233.4|0
1766079760000|2025-12-18 17:42:40|57803.1|57303.1|57858.4|57358.4|57858.4|57358.4|57763.8|57263.8|4
1766079780000|2025-12-18 17:43:00|57803.1|57303.1|57808.4|57308.4|57808.4|57308.4|57803.1|57303.1|0
1766079790000|2025-12-18 17:43:10|57803.1|57303.1|57783.4|57283.4|57803.1|57303.1|57783.4|57283.4|0
1766079800000|2025-12-18 17:43:20|57783.5|57283.5|57783.5|57283.5|57783.5|57283.5|57783.5|57283.5|0
1766079920000|2025-12-18 17:45:20|57869.2|57369.2|57944.2|57444.2|57944.2|57444.2|57869.2|57369.2|4
1766079930000|2025-12-18 17:45:30|57924.6|57424.6|57944.2|57444.2|57944.2|57444.2|57924.6|57424.6|2
1766079940000|2025-12-18 17:45:40|58008.5|57508.5|57913.9|57413.9|58008.5|57508.5|57913.9|57413.9|2
1766079950000|2025-12-18 17:45:50|57933.5|57433.5|57933.5|57433.5|57933.5|57433.5|57933.5|57433.5|0
1766079960000|2025-12-18 17:46:00|57933.6|57433.6|57919.2|57419.2|57933.6|57433.6|57894.2|57394.2|0
1766079970000|2025-12-18 17:46:10|57919.3|57419.3|57919.3|57419.3|57919.3|57419.3|57919.3|57419.3|0
1766079990000|2025-12-18 17:46:30|||||||||1
1766080000000|2025-12-18 17:46:40|57969.3|57469.3|57969.3|57469.3|57969.3|57469.3|57969.3|57469.3|0
1766080010000|2025-12-18 17:46:50|||||||||2
1766080020000|2025-12-18 17:47:00|57944.3|57444.3|57944.3|57444.3|57944.3|57444.3|57944.3|57444.3|0
1766080130000|2025-12-18 17:48:50|57983.7|57483.7|57974.7|57474.7|57989|57489|57974.7|57474.7|3
1766080140000|2025-12-18 17:49:00|57994.4|57494.4|57994.4|57494.4|57994.4|57494.4|57994.4|57494.4|0
1766080150000|2025-12-18 17:49:10|57974.7|57474.7|57974.7|57474.7|57974.7|57474.7|57974.7|57474.7|0
1766080230000|2025-12-18 17:50:30|57974.8|57474.8|57974.8|57474.8|57974.8|57474.8|57974.8|57474.8|0
1766080390000|2025-12-18 17:53:10|57974.9|57474.9|57974.9|57474.9|57974.9|57474.9|57974.9|57474.9|0
1766080500000|2025-12-18 17:55:00|57955.3|57455.3|57955.3|57455.3|57955.3|57455.3|57955.3|57455.3|0
1766080570000|2025-12-18 17:56:10|57935.7|57435.7|57935.7|57435.7|57935.7|57435.7|57935.7|57435.7|0
1766080730000|2025-12-18 17:58:50|57935.8|57435.8|57935.8|57435.8|57935.8|57435.8|57935.8|57435.8|0
1766080790000|2025-12-18 17:59:50|||||||||1
1766080800000|2025-12-18 18:00:00|57916.1|57416.1|57916.1|57416.1|57916.1|57416.1|57916.1|57416.1|0
1766080830000|2025-12-18 18:00:30|57916.2|57416.2|57876.8|57376.8|57916.2|57416.2|57876.8|57376.8|0
1766080860000|2025-12-18 18:01:00|57876.9|57376.9|57876.9|57376.9|57876.9|57376.9|57876.9|57376.9|0
1766080880000|2025-12-18 18:01:20|57782.2|57282.2|57876.9|57376.9|57876.9|57376.9|57782.2|57282.2|2
1766080930000|2025-12-18 18:02:10|57896.6|57396.6|57896.6|57396.6|57896.6|57396.6|57896.6|57396.6|0
1766080990000|2025-12-18 18:03:10|||||||||1
1766081000000|2025-12-18 18:03:20|57901.9|57401.9|57896.6|57396.6|57901.9|57401.9|57896.6|57396.6|1
1766081100000|2025-12-18 18:05:00|57896.7|57396.7|57896.7|57396.7|57896.7|57396.7|57896.7|57396.7|0
1766081190000|2025-12-18 18:06:30|57877.1|57377.1|57877.1|57377.1|57891.4|57391.4|57871.7|57371.7|2
1766081220000|2025-12-18 18:07:00|||||||||3
1766081250000|2025-12-18 18:07:30|||||||||2
1766081290000|2025-12-18 18:08:10|57837.8|57337.8|57837.8|57337.8|57837.8|57337.8|57837.8|57337.8|0
1766081370000|2025-12-18 18:09:30|57843.2|57343.2|57843.2|57343.2|57843.2|57343.2|57843.2|57343.2|0
1766081390000|2025-12-18 18:09:50|||||||||2
1766081460000|2025-12-18 18:11:00|57862.9|57362.9|57862.9|57362.9|57862.9|57362.9|57862.9|57362.9|0
1766081550000|2025-12-18 18:12:30|57868.3|57368.3|57868.3|57368.3|57868.3|57368.3|57868.3|57368.3|0
1766081560000|2025-12-18 18:12:40|57873.6|57373.6|57873.6|57373.6|57873.6|57373.6|57873.6|57373.6|5
1766081580000|2025-12-18 18:13:00|||||||||2
1766081590000|2025-12-18 18:13:10|||||||||1
1766081610000|2025-12-18 18:13:30|57873.7|57373.7|57873.7|57373.7|57873.7|57373.7|57873.7|57373.7|0
1766081710000|2025-12-18 18:15:10|57843.4|57343.4|57848.7|57348.7|57848.7|57348.7|57843.4|57343.4|4
1766081720000|2025-12-18 18:15:20|57843.4|57343.4|57843.4|57343.4|57843.4|57343.4|57843.4|57343.4|1
1766081730000|2025-12-18 18:15:30|57838|57338|57823.7|57323.7|57838|57338|57818.4|57318.4|1
1766081760000|2025-12-18 18:16:00|||||||||2
1766081770000|2025-12-18 18:16:10|57813.1|57313.1|57818.4|57318.4|57818.4|57318.4|57813.1|57313.1|2
1766081780000|2025-12-18 18:16:20|57813.1|57313.1|57832.7|57332.7|57832.7|57332.7|57813.1|57313.1|0
1766081800000|2025-12-18 18:16:40|57838.1|57338.1|57838.1|57338.1|57838.1|57338.1|57838.1|57338.1|0
1766081920000|2025-12-18 18:18:40|57838.2|57338.2|57838.2|57338.2|57838.2|57338.2|57838.2|57338.2|0
1766082050000|2025-12-18 18:20:50|57857.9|57357.9|57863.2|57363.2|57863.2|57363.2|57857.9|57357.9|0
1766082060000|2025-12-18 18:21:00|57857.9|57357.9|57868.6|57368.6|57868.6|57368.6|57857.9|57357.9|0
1766082070000|2025-12-18 18:21:10|57848.9|57348.9|57868.6|57368.6|57868.6|57368.6|57848.9|57348.9|0
1766082080000|2025-12-18 18:21:20|57848.9|57348.9|57848.9|57348.9|57848.9|57348.9|57848.9|57348.9|0
1766082090000|2025-12-18 18:21:30|57843.6|57343.6|57907.9|57407.9|57907.9|57407.9|57843.6|57343.6|0
1766082110000|2025-12-18 18:21:50|57913.3|57413.3|57852.6|57352.6|57913.3|57413.3|57852.6|57352.6|2
1766082140000|2025-12-18 18:22:20|57877.6|57377.6|57877.6|57377.6|57877.6|57377.6|57877.6|57377.6|0
1766082160000|2025-12-18 18:22:40|57852.6|57352.6|57852.6|57352.6|57877.6|57377.6|57852.6|57352.6|0
1766082190000|2025-12-18 18:23:10|57858|57358|57877.6|57377.6|57877.6|57377.6|57858|57358|0
1766082200000|2025-12-18 18:23:20|57872.3|57372.3|57852.6|57352.6|57872.3|57372.3|57852.6|57352.6|0
1766082210000|2025-12-18 18:23:30|57877.6|57377.6|57877.6|57377.6|57877.6|57377.6|57877.6|57377.6|1
1766082220000|2025-12-18 18:23:40|57908|57408|57858|57358|57908|57408|57858|57358|4
1766082240000|2025-12-18 18:24:00|57897.3|57397.3|57897.3|57397.3|57897.3|57397.3|57897.3|57397.3|0
1766082280000|2025-12-18 18:24:40|57897.4|57397.4|57897.4|57397.4|57897.4|57397.4|57897.4|57397.4|0
1766082320000|2025-12-18 18:25:20|57908.1|57408.1|57908.1|57408.1|57908.1|57408.1|57908.1|57408.1|0
1766082420000|2025-12-18 18:27:00|||||||||5
1766082440000|2025-12-18 18:27:20|||||||||1
1766082490000|2025-12-18 18:28:10|57927.8|57427.8|57927.8|57427.8|57927.8|57427.8|57927.8|57427.8|0
1766082550000|2025-12-18 18:29:10|57927.9|57427.9|57927.9|57427.9|57927.9|57427.9|57927.9|57427.9|0
1766082560000|2025-12-18 18:29:20|57967.2|57467.2|57986.9|57486.9|57986.9|57486.9|57967.2|57467.2|0
1766082620000|2025-12-18 18:30:20|57967.2|57467.2|57967.2|57467.2|57967.2|57467.2|57967.2|57467.2|0
1766082670000|2025-12-18 18:31:10|57967.3|57467.3|57967.3|57467.3|57967.3|57467.3|57967.3|57467.3|0
1766082720000|2025-12-18 18:32:00|58017.3|57517.3|58017.3|57517.3|58017.3|57517.3|58017.3|57517.3|1
1766082780000|2025-12-18 18:33:00|58028|57528|58019|57519|58038.7|57538.7|58019|57519|7
1766082790000|2025-12-18 18:33:10|58038.7|57538.7|58028|57528|58038.7|57538.7|58028|57528|1
1766082800000|2025-12-18 18:33:20|58047.7|57547.7|58047.7|57547.7|58047.7|57547.7|58047.7|57547.7|0
1766082840000|2025-12-18 18:34:00|58063.7|57563.7|58047.7|57547.7|58063.7|57563.7|58047.7|57547.7|0
1766082880000|2025-12-18 18:34:40|58072.7|57572.7|58072.7|57572.7|58072.7|57572.7|58072.7|57572.7|0
1766082900000|2025-12-18 18:35:00|58083.4|57583.4|58072.7|57572.7|58083.4|57583.4|58072.7|57572.7|0
1766082910000|2025-12-18 18:35:10|58083.4|57583.4|58142.4|57642.4|58142.4|57642.4|58083.4|57583.4|0
1766082920000|2025-12-18 18:35:20|58122.7|57622.7|58122.7|57622.7|58122.7|57622.7|58122.7|57622.7|7
1766082940000|2025-12-18 18:35:40|||||||||1
1766082960000|2025-12-18 18:36:00|58122.8|57622.8|58122.8|57622.8|58122.8|57622.8|58122.8|57622.8|0
1766082980000|2025-12-18 18:36:20|58103.1|57603.1|58103.1|57603.1|58103.1|57603.1|58103.1|57603.1|1
1766083060000|2025-12-18 18:37:40|58103.2|57603.2|58103.2|57603.2|58103.2|57603.2|58103.2|57603.2|0
1766083090000|2025-12-18 18:38:10|||||||||2
1766083220000|2025-12-18 18:40:20|58142.6|57642.6|58153.2|57653.2|58153.2|57653.2|58142.6|57642.6|1
1766083240000|2025-12-18 18:40:40|58153.3|57653.3|58153.3|57653.3|58153.3|57653.3|58153.3|57653.3|0
1766083250000|2025-12-18 18:40:50|58158.6|57658.6|58158.6|57658.6|58158.6|57658.6|58158.6|57658.6|0
1766083290000|2025-12-18 18:41:30|58153.3|57653.3|58153.3|57653.3|58153.3|57653.3|58153.3|57653.3|0
1766083300000|2025-12-18 18:41:40|58158.6|57658.6|58158.6|57658.6|58158.6|57658.6|58158.6|57658.6|0
1766083320000|2025-12-18 18:42:00|58178.3|57678.3|58178.3|57678.3|58178.3|57678.3|58178.3|57678.3|0
1766083330000|2025-12-18 18:42:10|58153.3|57653.3|58153.3|57653.3|58153.3|57653.3|58153.3|57653.3|0
1766083350000|2025-12-18 18:42:30|58158.7|57658.7|58178.3|57678.3|58178.3|57678.3|58158.7|57658.7|0
1766083410000|2025-12-18 18:43:30|58178.4|57678.4|58178.4|57678.4|58178.4|57678.4|58178.4|57678.4|0
1766083550000|2025-12-18 18:45:50|||||||||2
1766083560000|2025-12-18 18:46:00|58158.8|57658.8|58158.8|57658.8|58158.8|57658.8|58158.8|57658.8|0
1766083620000|2025-12-18 18:47:00|||||||||2
1766083650000|2025-12-18 18:47:30|58153.5|57653.5|58153.5|57653.5|58153.5|57653.5|58153.5|57653.5|1
1766083680000|2025-12-18 18:48:00|||||||||2
1766083710000|2025-12-18 18:48:30|58133.9|57633.9|58133.9|57633.9|58133.9|57633.9|58133.9|57633.9|0
1766083720000|2025-12-18 18:48:40|58148.2|57648.2|58108.9|57608.9|58148.2|57648.2|58108.9|57608.9|0
1766083780000|2025-12-18 18:49:40|||||||||2
1766083810000|2025-12-18 18:50:10|58128.6|57628.6|58108.9|57608.9|58128.6|57628.6|58108.9|57608.9|0
1766083870000|2025-12-18 18:51:10|58109|57609|58109|57609|58109|57609|58109|57609|0
1766083920000|2025-12-18 18:52:00|58114.3|57614.3|58114.3|57614.3|58114.3|57614.3|58114.3|57614.3|0
1766083990000|2025-12-18 18:53:10|58114.4|57614.4|58114.4|57614.4|58114.4|57614.4|58114.4|57614.4|2
1766084130000|2025-12-18 18:55:30|58153.8|57653.8|58153.8|57653.8|58153.8|57653.8|58153.8|57653.8|0
1766084140000|2025-12-18 18:55:40|58159.1|57659.1|58159.1|57659.1|58178.8|57678.8|58159.1|57659.1|0
1766084190000|2025-12-18 18:56:30|58139.5|57639.5|58164.5|57664.5|58164.5|57664.5|58139.5|57639.5|2
1766084340000|2025-12-18 18:59:00|58164.6|57664.6|58164.6|57664.6|58164.6|57664.6|58164.6|57664.6|0
1766084390000|2025-12-18 18:59:50|||||||||3
1766084520000|2025-12-18 19:02:00|58164.7|57664.7|58164.7|57664.7|58164.7|57664.7|58164.7|57664.7|0
1766084560000|2025-12-18 19:02:40|58170|57670|58170|57670|58170|57670|58170|57670|1
1766084590000|2025-12-18 19:03:10|58164.7|57664.7|58164.7|57664.7|58164.7|57664.7|58164.7|57664.7|2
1766084640000|2025-12-18 19:04:00|58170.1|57670.1|58170.1|57670.1|58170.1|57670.1|58170.1|57670.1|0
1766084730000|2025-12-18 19:05:30|58150.4|57650.4|58150.4|57650.4|58150.4|57650.4|58150.4|57650.4|0
1766084770000|2025-12-18 19:06:10|58150.5|57650.5|58150.5|57650.5|58150.5|57650.5|58150.5|57650.5|0
1766084790000|2025-12-18 19:06:30|||||||||2
1766084840000|2025-12-18 19:07:20|||||||||1
1766084880000|2025-12-18 19:08:00|58059.5|57559.5|58059.5|57559.5|58059.5|57559.5|58059.5|57559.5|5
1766084890000|2025-12-18 19:08:10|58064.9|57564.9|58064.9|57564.9|58114.9|57614.9|58064.9|57564.9|0
1766084900000|2025-12-18 19:08:20|58070.2|57570.2|58109.6|57609.6|58109.6|57609.6|58070.2|57570.2|0
1766084980000|2025-12-18 19:09:40|58145.3|57645.3|58150.6|57650.6|58150.6|57650.6|58145.3|57645.3|0
1766084990000|2025-12-18 19:09:50|58145.3|57645.3|58129.3|57629.3|58145.3|57645.3|58120.3|57620.3|1
1766085090000|2025-12-18 19:11:30|58109.7|57609.7|58109.7|57609.7|58109.7|57609.7|58109.7|57609.7|0
1766085200000|2025-12-18 19:13:20|58129.4|57629.4|58129.4|57629.4|58129.4|57629.4|58129.4|57629.4|0
1766085210000|2025-12-18 19:13:30|58115.1|57615.1|58115.1|57615.1|58115.1|57615.1|58115.1|57615.1|0
1766085300000|2025-12-18 19:15:00|58090.1|57590.1|58109.8|57609.8|58109.8|57609.8|58090.1|57590.1|0
1766085330000|2025-12-18 19:15:30|58129.5|57629.5|58129.5|57629.5|58129.5|57629.5|58129.5|57629.5|0
1766085390000|2025-12-18 19:16:30|58109.8|57609.8|58109.8|57609.8|58109.8|57609.8|58109.8|57609.8|2
1766085400000|2025-12-18 19:16:40|58115.2|57615.2|58109.8|57609.8|58115.2|57615.2|58109.8|57609.8|0
1766085420000|2025-12-18 19:17:00|58109.9|57609.9|58109.9|57609.9|58109.9|57609.9|58109.9|57609.9|0
1766085580000|2025-12-18 19:19:40|58110|57610|58110|57610|58110|57610|58110|57610|0
1766085590000|2025-12-18 19:19:50|||||||||2
1766085670000|2025-12-18 19:21:10|58120.6|57620.6|58120.6|57620.6|58120.6|57620.6|58120.6|57620.6|0
1766085680000|2025-12-18 19:21:20|58126|57626|58126|57626|58126|57626|58126|57626|0
1766085720000|2025-12-18 19:22:00|58151|57651|58151|57651|58151|57651|58151|57651|0
1766085790000|2025-12-18 19:23:10|||||||||1
1766085810000|2025-12-18 19:23:30|58156.4|57656.4|58131.4|57631.4|58156.4|57656.4|58131.4|57631.4|0
1766085830000|2025-12-18 19:23:50|58136.7|57636.7|58142|57642|58142|57642|58136.7|57636.7|0
1766085840000|2025-12-18 19:24:00|58136.7|57636.7|58136.7|57636.7|58136.7|57636.7|58136.7|57636.7|3
1766085860000|2025-12-18 19:24:20|58161.7|57661.7|58136.7|57636.7|58161.7|57661.7|58136.7|57636.7|2
1766085880000|2025-12-18 19:24:40|58142|57642|58142|57642|58142|57642|58142|57642|0
1766085890000|2025-12-18 19:24:50|58151.1|57651.1|58151.1|57651.1|58151.1|57651.1|58151.1|57651.1|3
1766085900000|2025-12-18 19:25:00|58156.4|57656.4|58156.4|57656.4|58156.4|57656.4|58156.4|57656.4|0
1766085970000|2025-12-18 19:26:10|58156.5|57656.5|58156.5|57656.5|58156.5|57656.5|58156.5|57656.5|0
1766086030000|2025-12-18 19:27:10|58136.8|57636.8|58136.8|57636.8|58136.8|57636.8|58136.8|57636.8|0
1766086120000|2025-12-18 19:28:40|58136.9|57636.9|58136.9|57636.9|58136.9|57636.9|58136.9|57636.9|0
1766086290000|2025-12-18 19:31:30|58137|57637|58137|57637|58137|57637|58137|57637|0
1766086350000|2025-12-18 19:32:30|58156.7|57656.7|58126.4|57626.4|58156.7|57656.7|58126.4|57626.4|0
1766086360000|2025-12-18 19:32:40|58146|57646|58151.4|57651.4|58151.4|57651.4|58146|57646|0
1766086380000|2025-12-18 19:33:00|58131.7|57631.7|58131.7|57631.7|58131.7|57631.7|58131.7|57631.7|0
1766086400000|2025-12-18 19:33:20|58112|57612|58112|57612|58112|57612|58112|57612|0
1766086410000|2025-12-18 19:33:30|58117.3|57617.3|58192.3|57692.3|58192.3|57692.3|58117.3|57617.3|2
1766086420000|2025-12-18 19:33:40|58197.7|57697.7|58147.7|57647.7|58197.7|57697.7|58147.7|57647.7|3
1766086430000|2025-12-18 19:33:50|||||||||1
1766086440000|2025-12-18 19:34:00|||||||||2
1766086480000|2025-12-18 19:34:40|58128|57628|58128|57628|58128|57628|58128|57628|0
1766086490000|2025-12-18 19:34:50|58147.7|57647.7|58142.4|57642.4|58147.7|57647.7|58142.4|57642.4|0
1766086500000|2025-12-18 19:35:00|58103|57603|58103|57603|58103|57603|58103|57603|0
1766086510000|2025-12-18 19:35:10|58147.7|57647.7|58142.4|57642.4|58147.7|57647.7|58142.4|57642.4|0
1766086520000|2025-12-18 19:35:20|58122.7|57622.7|58117.4|57617.4|58122.7|57622.7|58117.4|57617.4|0
1766086530000|2025-12-18 19:35:30|58097.7|57597.7|58097.7|57597.7|58097.7|57597.7|58097.7|57597.7|0
1766086540000|2025-12-18 19:35:40|58137.1|57637.1|58137.1|57637.1|58137.1|57637.1|58137.1|57637.1|0
1766086560000|2025-12-18 19:36:00|58097.7|57597.7|58097.7|57597.7|58097.7|57597.7|58097.7|57597.7|0
1766086580000|2025-12-18 19:36:20|58103.1|57603.1|58128.1|57628.1|58147.7|57647.7|58103.1|57603.1|2
1766086610000|2025-12-18 19:36:50|58147.8|57647.8|58147.8|57647.8|58147.8|57647.8|58147.8|57647.8|0
1766086620000|2025-12-18 19:37:00|58128.1|57628.1|58128.1|57628.1|58128.1|57628.1|58128.1|57628.1|0
1766086690000|2025-12-18 19:38:10|58133.4|57633.4|58128.1|57628.1|58133.4|57633.4|58128.1|57628.1|0
1766086750000|2025-12-18 19:39:10|58128.2|57628.2|58128.2|57628.2|58128.2|57628.2|58128.2|57628.2|0
1766086870000|2025-12-18 19:41:10|58117.6|57617.6|58117.6|57617.6|58117.6|57617.6|58117.6|57617.6|2
1766086910000|2025-12-18 19:41:50|58122.9|57622.9|58122.9|57622.9|58122.9|57622.9|58122.9|57622.9|0
1766086920000|2025-12-18 19:42:00|58128.2|57628.2|58128.3|57628.3|58128.3|57628.3|58128.2|57628.2|0
1766086950000|2025-12-18 19:42:30|58133.6|57633.6|58133.6|57633.6|58133.6|57633.6|58133.6|57633.6|0
1766086960000|2025-12-18 19:42:40|58153.3|57653.3|58153.3|57653.3|58153.3|57653.3|58153.3|57653.3|0
1766086970000|2025-12-18 19:42:50|58178.3|57678.3|58178.3|57678.3|58178.3|57678.3|58178.3|57678.3|7
1766086980000|2025-12-18 19:43:00|58248|57748|58248|57748|58248|57748|58248|57748|2
1766086990000|2025-12-18 19:43:10|58242.7|57742.7|58198|57698|58242.7|57742.7|58198|57698|0
1766087000000|2025-12-18 19:43:20|||||||||1
1766087010000|2025-12-18 19:43:30|58212.4|57712.4|58212.4|57712.4|58212.4|57712.4|58212.4|57712.4|2
1766087050000|2025-12-18 19:44:10|58187.4|57687.4|58187.4|57687.4|58187.4|57687.4|58187.4|57687.4|0
1766087100000|2025-12-18 19:45:00|58192.7|57692.7|58237.4|57737.4|58237.4|57737.4|58192.7|57692.7|1
1766087180000|2025-12-18 19:46:20|58237.5|57737.5|58237.5|57737.5|58237.5|57737.5|58237.5|57737.5|0
1766087220000|2025-12-18 19:47:00|58217.8|57717.8|58217.8|57717.8|58217.8|57717.8|58217.8|57717.8|0
1766087340000|2025-12-18 19:49:00|58217.9|57717.9|58217.9|57717.9|58217.9|57717.9|58217.9|57717.9|0
1766087370000|2025-12-18 19:49:30|58257.2|57757.2|58262.6|57762.6|58262.6|57762.6|58257.2|57757.2|0
1766087390000|2025-12-18 19:49:50|58223.2|57723.2|58223.2|57723.2|58223.2|57723.2|58223.2|57723.2|3
1766087400000|2025-12-18 19:50:00|58217.9|57717.9|58217.9|57717.9|58217.9|57717.9|58217.9|57717.9|0
1766087410000|2025-12-18 19:50:10|58212.6|57712.6|58217.9|57717.9|58217.9|57717.9|58212.6|57712.6|0
1766087440000|2025-12-18 19:50:40|58223.2|57723.2|58223.2|57723.2|58223.2|57723.2|58223.2|57723.2|0
1766087500000|2025-12-18 19:51:40|58223.3|57723.3|58223.3|57723.3|58223.3|57723.3|58223.3|57723.3|0
1766087560000|2025-12-18 19:52:40|58262.7|57762.7|58262.7|57762.7|58262.7|57762.7|58262.7|57762.7|0
1766087590000|2025-12-18 19:53:10|58268|57768|58273.3|57773.3|58273.3|57773.3|58268|57768|5
1766087650000|2025-12-18 19:54:10|58293|57793|58293|57793|58293|57793|58268|57768|0
1766087670000|2025-12-18 19:54:30|58298.3|57798.3|58298.3|57798.3|58298.3|57798.3|58298.3|57798.3|0
1766087680000|2025-12-18 19:54:40|58298.4|57798.4|58273.4|57773.4|58298.4|57798.4|58273.4|57773.4|1
1766087790000|2025-12-18 19:56:30|||||||||1
1766087860000|2025-12-18 19:57:40|58273.5|57773.5|58273.5|57773.5|58273.5|57773.5|58273.5|57773.5|0
1766087870000|2025-12-18 19:57:50|58268.1|57768.1|58282.5|57782.5|58282.5|57782.5|58268.1|57768.1|6
1766087880000|2025-12-18 19:58:00|58321.9|57821.9|58327.2|57827.2|58332.5|57832.5|58321.9|57821.9|0
1766087890000|2025-12-18 19:58:10|58321.9|57821.9|58312.9|57812.9|58327.2|57827.2|58307.5|57807.5|0
1766087900000|2025-12-18 19:58:20|58318.2|57818.2|58312.9|57812.9|58318.2|57818.2|58298.5|57798.5|0
1766087920000|2025-12-18 19:58:40|58318.2|57818.2|58298.5|57798.5|58318.2|57818.2|58298.5|57798.5|0
1766088040000|2025-12-18 20:00:40|58298.6|57798.6|58298.6|57798.6|58298.6|57798.6|58298.6|57798.6|0
1766088090000|2025-12-18 20:01:30|58259.2|57759.2|58248.6|57748.6|58259.2|57759.2|58248.6|57748.6|1
1766088130000|2025-12-18 20:02:10|||||||||1
1766088140000|2025-12-18 20:02:20|58277.4|57777.4|58322.1|57822.1|58322.1|57822.1|58277.4|57777.4|3
1766088150000|2025-12-18 20:02:30|58302.4|57802.4|58307.7|57807.7|58307.7|57807.7|58302.4|57802.4|0
1766088180000|2025-12-18 20:03:00|58288|57788|58288|57788|58288|57788|58288|57788|0
1766088190000|2025-12-18 20:03:10|58282.7|57782.7|58268.3|57768.3|58288|57788|58268.3|57768.3|0
1766088200000|2025-12-18 20:03:20|58263|57763|58268.3|57768.3|58268.3|57768.3|58263|57763|0
1766088210000|2025-12-18 20:03:30|58313|57813|58313|57813|58313|57813|58313|57813|0
1766088220000|2025-12-18 20:03:40|58332.7|57832.7|58332.7|57832.7|58332.7|57832.7|58332.7|57832.7|0
1766088260000|2025-12-18 20:04:20|58313.1|57813.1|58313.1|57813.1|58313.1|57813.1|58313.1|57813.1|0
1766088340000|2025-12-18 20:05:40|58293.4|57793.4|58293.4|57793.4|58293.4|57793.4|58293.4|57793.4|0
1766088420000|2025-12-18 20:07:00|58293.5|57793.5|58293.5|57793.5|58293.5|57793.5|58293.5|57793.5|0
1766088600000|2025-12-18 20:10:00|58293.6|57793.6|58273.9|57773.9|58293.6|57793.6|58273.9|57773.9|0
1766088610000|2025-12-18 20:10:10|||||||||3
1766088620000|2025-12-18 20:10:20|||||||||4
1766088630000|2025-12-18 20:10:30|58293.6|57793.6|58293.6|57793.6|58313.3|57813.3|58293.6|57793.6|0
1766088640000|2025-12-18 20:10:40|58273.9|57773.9|58273.9|57773.9|58273.9|57773.9|58273.9|57773.9|0
1766088650000|2025-12-18 20:10:50|58293.6|57793.6|58273.9|57773.9|58293.6|57793.6|58273.9|57773.9|0
1766088660000|2025-12-18 20:11:00|58293.6|57793.6|58293.6|57793.6|58293.6|57793.6|58293.6|57793.6|0
1766088790000|2025-12-18 20:13:10|58293.7|57793.7|58293.7|57793.7|58293.7|57793.7|58293.7|57793.7|0
1766088840000|2025-12-18 20:14:00|58274|57774|58274|57774|58274|57774|58274|57774|0
1766088890000|2025-12-18 20:14:50|58279.3|57779.3|58279.3|57779.3|58279.3|57779.3|58279.3|57779.3|0
1766088940000|2025-12-18 20:15:40|58279.4|57779.4|58279.4|57779.4|58279.4|57779.4|58279.4|57779.4|0
1766088980000|2025-12-18 20:16:20|58288.5|57788.5|58288.5|57788.5|58288.5|57788.5|58288.5|57788.5|4
1766089040000|2025-12-18 20:17:20|58308.2|57808.2|58288.5|57788.5|58308.2|57808.2|58288.5|57788.5|0
1766089150000|2025-12-18 20:19:10|58288.6|57788.6|58288.6|57788.6|58288.6|57788.6|58288.6|57788.6|0
1766089330000|2025-12-18 20:22:10|58288.7|57788.7|58288.7|57788.7|58288.7|57788.7|58288.7|57788.7|0
1766089510000|2025-12-18 20:25:10|58294.1|57794.1|58294.1|57794.1|58294.1|57794.1|58294.1|57794.1|0
1766089580000|2025-12-18 20:26:20|58313.8|57813.8|58294.1|57794.1|58313.8|57813.8|58294.1|57794.1|0
1766089690000|2025-12-18 20:28:10|58294.2|57794.2|58294.2|57794.2|58294.2|57794.2|58294.2|57794.2|0
1766089870000|2025-12-18 20:31:10|58294.3|57794.3|58294.3|57794.3|58294.3|57794.3|58294.3|57794.3|0
1766089900000|2025-12-18 20:31:40|58274.6|57774.6|58274.6|57774.6|58274.6|57774.6|58274.6|57774.6|0
1766089930000|2025-12-18 20:32:10|58294.3|57794.3|58294.3|57794.3|58294.3|57794.3|58294.3|57794.3|4
1766089950000|2025-12-18 20:32:30|||||||||1
1766089960000|2025-12-18 20:32:40|58314|57814|58314|57814|58314|57814|58314|57814|0
1766089970000|2025-12-18 20:32:50|58294.3|57794.3|58294.3|57794.3|58294.3|57794.3|58294.3|57794.3|0
1766090050000|2025-12-18 20:34:10|58294.4|57794.4|58294.4|57794.4|58294.4|57794.4|58294.4|57794.4|0
1766090210000|2025-12-18 20:36:50|58314.1|57814.1|58314.1|57814.1|58314.1|57814.1|58314.1|57814.1|3
1766090220000|2025-12-18 20:37:00|58314.2|57814.2|58314.2|57814.2|58314.2|57814.2|58314.2|57814.2|0
1766090250000|2025-12-18 20:37:30|58294.5|57794.5|58294.5|57794.5|58294.5|57794.5|58294.5|57794.5|0
1766090410000|2025-12-18 20:40:10|58294.6|57794.6|58294.6|57794.6|58294.6|57794.6|58294.6|57794.6|0
1766090590000|2025-12-18 20:43:10|58294.7|57794.7|58294.7|57794.7|58294.7|57794.7|58294.7|57794.7|1
1766090700000|2025-12-18 20:45:00|58275|57775|58250|57750|58275|57775|58250|57750|0
1766090710000|2025-12-18 20:45:10|58255.3|57755.3|58275|57775|58275|57775|58255.3|57755.3|0
1766090770000|2025-12-18 20:46:10|58275.1|57775.1|58275.1|57775.1|58275.1|57775.1|58275.1|57775.1|0
1766090790000|2025-12-18 20:46:30|58294.8|57794.8|58294.8|57794.8|58294.8|57794.8|58294.8|57794.8|2
1766090830000|2025-12-18 20:47:10|58300.1|57800.1|58319.8|57819.8|58319.8|57819.8|58300.1|57800.1|0
1766090880000|2025-12-18 20:48:00|58300.1|57800.1|58289.5|57789.5|58300.1|57800.1|58289.5|57789.5|1
1766090890000|2025-12-18 20:48:10|58230.4|57730.4|58175.1|57675.1|58230.4|57730.4|58175.1|57675.1|8
1766090910000|2025-12-18 20:48:30|58164.5|57664.5|58169.8|57669.8|58169.8|57669.8|58164.5|57664.5|1
1766090920000|2025-12-18 20:48:40|58164.5|57664.5|58169.8|57669.8|58169.8|57669.8|58164.5|57664.5|0
1766090930000|2025-12-18 20:48:50|58144.8|57644.8|58144.8|57644.8|58144.8|57644.8|58144.8|57644.8|0
1766090940000|2025-12-18 20:49:00|58164.6|57664.6|58169.8|57669.8|58169.8|57669.8|58164.6|57664.6|0
1766090950000|2025-12-18 20:49:10|58169.9|57669.9|58169.9|57669.9|58169.9|57669.9|58169.9|57669.9|0
1766090980000|2025-12-18 20:49:40|58189.6|57689.6|58194.9|57694.9|58194.9|57694.9|58189.6|57689.6|0
1766090990000|2025-12-18 20:49:50|||||||||2
1766091020000|2025-12-18 20:50:20|||||||||4
1766091060000|2025-12-18 20:51:00|||||||||2
1766091120000|2025-12-18 20:52:00|58195|57695|58195|57695|58195|57695|58195|57695|0
1766091140000|2025-12-18 20:52:20|58214.7|57714.7|58220|57720|58220|57720|58214.7|57714.7|1
1766091170000|2025-12-18 20:52:50|58200.3|57700.3|58264.7|57764.7|58264.7|57764.7|58200.3|57700.3|0
1766091180000|2025-12-18 20:53:00|58245|57745|58264.7|57764.7|58264.7|57764.7|58245|57745|0
1766091190000|2025-12-18 20:53:10|58245|57745|58264.7|57764.7|58264.7|57764.7|58245|57745|2
1766091200000|2025-12-18 20:53:20|||||||||3
1766091210000|2025-12-18 20:53:30|58259.4|57759.4|58259.4|57759.4|58259.4|57759.4|58259.4|57759.4|0
1766091280000|2025-12-18 20:54:40|58259.5|57759.5|58254.2|57754.2|58259.5|57759.5|58254.2|57754.2|0
1766091300000|2025-12-18 20:55:00|58234.5|57734.5|58234.5|57734.5|58234.5|57734.5|58234.5|57734.5|0
1766091370000|2025-12-18 20:56:10|58273.9|57773.9|58273.9|57773.9|58273.9|57773.9|58273.9|57773.9|0
1766091390000|2025-12-18 20:56:30|58234.5|57734.5|58234.5|57734.5|58234.5|57734.5|58234.5|57734.5|0
1766091400000|2025-12-18 20:56:40|58214.8|57714.8|58214.8|57714.8|58214.8|57714.8|58214.8|57714.8|0
1766091410000|2025-12-18 20:56:50|58220.1|57720.1|58279.2|57779.2|58279.2|57779.2|58220.1|57720.1|0
1766091420000|2025-12-18 20:57:00|58284.5|57784.5|58284.5|57784.5|58284.5|57784.5|58284.5|57784.5|1
1766091460000|2025-12-18 20:57:40|58284.6|57784.6|58284.6|57784.6|58284.6|57784.6|58284.6|57784.6|0
1766091480000|2025-12-18 20:58:00|58289.9|57789.9|58289.9|57789.9|58289.9|57789.9|58289.9|57789.9|1
1766091500000|2025-12-18 20:58:20|58245.2|57745.2|58245.2|57745.2|58245.2|57745.2|58245.2|57745.2|1
1766091510000|2025-12-18 20:58:30|58234.6|57734.6|58229.3|57729.3|58234.6|57734.6|58209.6|57709.6|0
1766091520000|2025-12-18 20:58:40|58249|57749|58234.6|57734.6|58259.6|57759.6|58234.6|57734.6|0
1766091540000|2025-12-18 20:59:00|58229.3|57729.3|58195.2|57695.2|58229.3|57729.3|58189.9|57689.9|0
1766091550000|2025-12-18 20:59:10|58189.9|57689.9|58189.9|57689.9|58189.9|57689.9|58189.9|57689.9|0
1766091570000|2025-12-18 20:59:30|58234.6|57734.6|58239.9|57739.9|58239.9|57739.9|58229.3|57729.3|0
1766091580000|2025-12-18 20:59:40|58245.2|57745.2|58245.2|57745.2|58245.2|57745.2|58245.2|57745.2|2
1766091590000|2025-12-18 20:59:50|58250.5|57750.5|58250.5|57750.5|58250.5|57750.5|58250.5|57750.5|3
1766091620000|2025-12-18 21:00:20|58275.5|57775.5|58250.5|57750.5|58275.5|57775.5|58250.5|57750.5|0
1766091640000|2025-12-18 21:00:40|58270.2|57770.2|58270.2|57770.2|58270.2|57770.2|58270.2|57770.2|0
1766091650000|2025-12-18 21:00:50|58243.8|57743.8|58265|57765|58265|57765|58224.1|57724.1|5
1766091670000|2025-12-18 21:01:10|58270.3|57770.3|58270.3|57770.3|58270.3|57770.3|58265|57765|0
1766091720000|2025-12-18 21:02:00|||||||||1
1766091740000|2025-12-18 21:02:20|58290|57790|58290|57790|58290|57790|58290|57790|0
1766091750000|2025-12-18 21:02:30|||||||||2
1766091760000|2025-12-18 21:02:40|||||||||1
1766091840000|2025-12-18 21:04:00|58290.1|57790.1|58290.1|57790.1|58290.1|57790.1|58290.1|57790.1|0
1766091880000|2025-12-18 21:04:40|||||||||5
1766070000000|2025-12-18 15:00:00|58763.6|58263.6|58744|58244|58763.6|58263.6|58744|58244|0
1766070030000|2025-12-18 15:00:30|58738.6|58238.6|58738.6|58238.6|58738.6|58238.6|58738.6|58238.6|0
1766070040000|2025-12-18 15:00:40|58758.2|58258.2|58758.2|58258.2|58758.2|58258.2|58758.2|58258.2|0
1766070060000|2025-12-18 15:01:00|58777.9|58277.9|58708.3|58208.3|58777.9|58277.9|58697.5|58197.5|4
1766070080000|2025-12-18 15:01:20|58713.7|58213.7|58752.9|58252.9|58752.9|58252.9|58713.7|58213.7|0
1766070090000|2025-12-18 15:01:30|58772.5|58272.5|58783.3|58283.3|58783.3|58283.3|58772.5|58272.5|0
1766070100000|2025-12-18 15:01:40|58842.1|58342.1|58842.1|58342.1|58872.5|58372.5|58842.1|58342.1|0
1766070130000|2025-12-18 15:02:10|58799.5|58299.5|58799.5|58299.5|58799.5|58299.5|58799.5|58299.5|2
1766070140000|2025-12-18 15:02:20|58849.5|58349.5|58849.5|58349.5|58849.5|58349.5|58849.5|58349.5|1
1766070150000|2025-12-18 15:02:30|58874.5|58374.5|58874.5|58374.5|58874.5|58374.5|58874.5|58374.5|0
1766070160000|2025-12-18 15:02:40|||||||||1
1766070170000|2025-12-18 15:02:50|||||||||2
1766070270000|2025-12-18 15:04:30|58874.6|58374.6|58874.6|58374.6|58874.6|58374.6|58874.6|58374.6|0
1766070370000|2025-12-18 15:06:10|58855|58355|58855|58355|58860.4|58360.4|58855|58355|21
1766070390000|2025-12-18 15:06:30|58874.6|58374.6|58874.6|58374.6|58874.6|58374.6|58874.6|58374.6|0
1766070430000|2025-12-18 15:07:10|58805|58305|58799.6|58299.6|58805|58305|58799.6|58299.6|8
1766070450000|2025-12-18 15:07:30|58794.3|58294.3|58774.6|58274.6|58794.3|58294.3|58774.6|58274.6|0
1766070460000|2025-12-18 15:07:40|58774.7|58274.7|58774.7|58274.7|58774.7|58274.7|58774.7|58274.7|0
1766070470000|2025-12-18 15:07:50|58799.7|58299.7|58799.7|58299.7|58799.7|58299.7|58799.7|58299.7|0
1766070490000|2025-12-18 15:08:10|58849.7|58349.7|58849.7|58349.7|58874.7|58374.7|58849.7|58349.7|3
1766070580000|2025-12-18 15:09:40|58855.1|58355.1|58835.5|58335.5|58855.1|58355.1|58835.5|58335.5|1
1766070590000|2025-12-18 15:09:50|||||||||2
1766070600000|2025-12-18 15:10:00|58830.1|58330.1|58830.1|58330.1|58830.1|58330.1|58830.1|58330.1|1
1766070620000|2025-12-18 15:10:20|58810.5|58310.5|58821.3|58321.3|58821.3|58321.3|58810.5|58310.5|25
1766070640000|2025-12-18 15:10:40|||||||||6
1766070650000|2025-12-18 15:10:50|||||||||1
1766070670000|2025-12-18 15:11:10|58857.1|58357.1|58876.7|58376.7|58876.7|58376.7|58851.7|58351.7|3
1766070700000|2025-12-18 15:11:40|58901.7|58401.7|58846.3|58346.3|58901.7|58401.7|58846.3|58346.3|54
1766070710000|2025-12-18 15:11:50|58866|58366|58866|58366|58871.3|58371.3|58866|58366|0
1766070720000|2025-12-18 15:12:00|58846.3|58346.3|58846.4|58346.4|58846.4|58346.4|58846.3|58346.3|1
1766070730000|2025-12-18 15:12:10|58866|58366|58871.4|58371.4|58871.4|58371.4|58866|58366|2
1766070770000|2025-12-18 15:12:50|||||||||1
1766070820000|2025-12-18 15:13:40|||||||||1
1766070840000|2025-12-18 15:14:00|||||||||3
1766070850000|2025-12-18 15:14:10|58846.4|58346.4|58846.4|58346.4|58846.4|58346.4|58846.4|58346.4|7
1766070860000|2025-12-18 15:14:20|58851.8|58351.8|58851.8|58351.8|58851.8|58351.8|58851.8|58351.8|1
1766070870000|2025-12-18 15:14:30|58857.2|58357.2|58857.2|58357.2|58857.2|58357.2|58851.8|58351.8|5
1766070880000|2025-12-18 15:14:40|||||||||5
1766070890000|2025-12-18 15:14:50|58876.8|58376.8|58876.8|58376.8|58876.8|58376.8|58876.8|58376.8|0
1766070920000|2025-12-18 15:15:20|||||||||2
1766070930000|2025-12-18 15:15:30|58876.9|58376.9|58876.9|58376.9|58876.9|58376.9|58876.9|58376.9|0
1766070950000|2025-12-18 15:15:50|58896.5|58396.5|58876.9|58376.9|58896.5|58396.5|58876.9|58376.9|4
1766070970000|2025-12-18 15:16:10|58896.5|58396.5|58896.5|58396.5|58896.5|58396.5|58896.5|58396.5|0
1766070990000|2025-12-18 15:16:30|58916.1|58416.1|58916.1|58416.1|58916.1|58416.1|58916.1|58416.1|1
1766071000000|2025-12-18 15:16:40|58896.5|58396.5|58876.9|58376.9|58896.5|58396.5|58876.9|58376.9|1
1766071020000|2025-12-18 15:17:00|||||||||3
1766071030000|2025-12-18 15:17:10|||||||||5
1766071040000|2025-12-18 15:17:20|58901.9|58401.9|59001.9|58501.9|59001.9|58501.9|58901.9|58401.9|2
1766071050000|2025-12-18 15:17:30|||||||||2
1766071090000|2025-12-18 15:18:10|||||||||4
1766071130000|2025-12-18 15:18:50|59002|58502|59002|58502|59002|58502|59002|58502|1
1766071140000|2025-12-18 15:19:00|||||||||3
1766071150000|2025-12-18 15:19:10|58902|58402|58907.4|58407.4|58907.4|58407.4|58902|58402|6
1766071160000|2025-12-18 15:19:20|||||||||2
1766071180000|2025-12-18 15:19:40|58932.4|58432.4|58932.4|58432.4|58952|58452|58932.4|58432.4|1
1766071190000|2025-12-18 15:19:50|58907.4|58407.4|58907.4|58407.4|58907.4|58407.4|58907.4|58407.4|2
1766071200000|2025-12-18 15:20:00|58912.8|58412.8|58907.4|58407.4|58912.8|58412.8|58907.4|58407.4|0
1766071210000|2025-12-18 15:20:10|58912.8|58412.8|58932.4|58432.4|58932.4|58432.4|58912.8|58412.8|1
1766071230000|2025-12-18 15:20:30|58937.8|58437.8|58902|58402|58957.4|58457.4|58902|58402|3
1766071240000|2025-12-18 15:20:40|58896.6|58396.6|58896.6|58396.6|58896.6|58396.6|58896.6|58396.6|2
1766071250000|2025-12-18 15:20:50|58902|58402|58902|58402|58902|58402|58902|58402|0
1766071300000|2025-12-18 15:21:40|||||||||1
1766071310000|2025-12-18 15:21:50|||||||||1
1766071330000|2025-12-18 15:22:10|58877.1|58377.1|58877.1|58377.1|58877.1|58377.1|58877.1|58377.1|2
1766071360000|2025-12-18 15:22:40|||||||||2
1766071390000|2025-12-18 15:23:10|||||||||2
1766071420000|2025-12-18 15:23:40|||||||||2
1766071440000|2025-12-18 15:24:00|||||||||1
1766071460000|2025-12-18 15:24:20|||||||||1
1766071470000|2025-12-18 15:24:30|||||||||1
1766071480000|2025-12-18 15:24:40|||||||||1
1766071490000|2025-12-18 15:24:50|||||||||4
1766071500000|2025-12-18 15:25:00|58857.5|58357.5|58836|58336|58857.5|58357.5|58836|58336|5
1766071520000|2025-12-18 15:25:20|58841.4|58341.4|58841.4|58341.4|58841.4|58341.4|58841.4|58341.4|0
1766071530000|2025-12-18 15:25:30|58861|58361|58861|58361|58861|58361|58861|58361|0
1766071540000|2025-12-18 15:25:40|58866.4|58366.4|58866.4|58366.4|58866.4|58366.4|58866.4|58366.4|0
1766071570000|2025-12-18 15:26:10|58846.8|58346.8|58846.8|58346.8|58846.8|58346.8|58846.8|58346.8|2
1766071590000|2025-12-18 15:26:30|58866.4|58366.4|58866.4|58366.4|58866.4|58366.4|58866.4|58366.4|0
1766071600000|2025-12-18 15:26:40|58846.8|58346.8|58846.8|58346.8|58846.8|58346.8|58846.8|58346.8|6
1766071620000|2025-12-18 15:27:00|58852.2|58352.2|58841.4|58341.4|58852.2|58352.2|58841.4|58341.4|2
1766071630000|2025-12-18 15:27:10|58846.8|58346.8|58846.8|58346.8|58846.8|58346.8|58846.8|58346.8|0
1766071670000|2025-12-18 15:27:50|||||||||1
1766071680000|2025-12-18 15:28:00|58846.9|58346.9|58846.9|58346.9|58846.9|58346.9|58846.9|58346.9|5
1766071700000|2025-12-18 15:28:20|||||||||5
1766071730000|2025-12-18 15:28:50|||||||||2
1766071790000|2025-12-18 15:29:50|||||||||1
1766071800000|2025-12-18 15:30:00|||||||||1
1766071830000|2025-12-18 15:30:30|||||||||8
1766071860000|2025-12-18 15:31:00|||||||||4
1766071870000|2025-12-18 15:31:10|58827.3|58327.3|58827.3|58327.3|58827.3|58327.3|58827.3|58327.3|1
1766071890000|2025-12-18 15:31:30|58822|58322|58822|58322|58822|58322|58822|58322|0
1766071910000|2025-12-18 15:31:50|58827.4|58327.4|58827.4|58327.4|58827.4|58327.4|58827.4|58327.4|0
1766071920000|2025-12-18 15:32:00|58816.6|58316.6|58816.6|58316.6|58816.6|58316.6|58816.6|58316.6|2
1766071950000|2025-12-18 15:32:30|58841.6|58341.6|58841.6|58341.6|58841.6|58341.6|58841.6|58341.6|0
1766071960000|2025-12-18 15:32:40|||||||||4
1766071970000|2025-12-18 15:32:50|58836.2|58336.2|58836.2|58336.2|58836.2|58336.2|58836.2|58336.2|1
1766072000000|2025-12-18 15:33:20|58836.3|58336.3|58836.3|58336.3|58836.3|58336.3|58836.3|58336.3|0
1766072030000|2025-12-18 15:33:50|||||||||1
1766072070000|2025-12-18 15:34:30|||||||||1
1766072080000|2025-12-18 15:34:40|||||||||1
1766072120000|2025-12-18 15:35:20|58841.7|58341.7|58841.7|58341.7|58841.7|58341.7|58841.7|58341.7|0
1766072140000|2025-12-18 15:35:40|58836.3|58336.3|58836.3|58336.3|58836.3|58336.3|58836.3|58336.3|4
1766072160000|2025-12-18 15:36:00|||||||||3
1766072170000|2025-12-18 15:36:10|||||||||1
1766072180000|2025-12-18 15:36:20|58761.3|58261.3|58795.2|58295.2|58795.2|58295.2|58750.6|58250.6|6
1766072190000|2025-12-18 15:36:30|58800.6|58300.6|58781|58281|58839.8|58339.8|58781|58281|0
1766072200000|2025-12-18 15:36:40|58786.4|58286.4|58786.4|58286.4|58786.4|58286.4|58786.4|58286.4|0
1766072220000|2025-12-18 15:37:00|||||||||2
1766072230000|2025-12-18 15:37:10|58761.4|58261.4|58766.8|58266.8|58786.4|58286.4|58761.4|58261.4|0
1766072240000|2025-12-18 15:37:20|58786.4|58286.4|58786.4|58286.4|58786.4|58286.4|58766.8|58266.8|6
1766072250000|2025-12-18 15:37:30|58781|58281|58781|58281|58781|58281|58781|58281|0
1766072270000|2025-12-18 15:37:50|58761.4|58261.4|58756|58256|58761.4|58261.4|58756|58256|0
1766072280000|2025-12-18 15:38:00|58775.6|58275.6|58781|58281|58781|58281|58775.6|58275.6|0
1766072290000|2025-12-18 15:38:10|58761.4|58261.4|58761.4|58261.4|58761.4|58261.4|58761.4|58261.4|0
1766072300000|2025-12-18 15:38:20|||||||||1
1766072310000|2025-12-18 15:38:30|||||||||3
1766072320000|2025-12-18 15:38:40|58781|58281|58781|58281|58781|58281|58781|58281|0
1766072350000|2025-12-18 15:39:10|58781.1|58281.1|58716.8|58216.8|58781.1|58281.1|58716.8|58216.8|0
1766072370000|2025-12-18 15:39:30|||||||||1
1766072410000|2025-12-18 15:40:10|58716.9|58216.9|58716.9|58216.9|58716.9|58216.9|58716.9|58216.9|1
1766072440000|2025-12-18 15:40:40|||||||||1
1766072460000|2025-12-18 15:41:00|||||||||1
1766072500000|2025-12-18 15:41:40|||||||||1
1766072530000|2025-12-18 15:42:10|||||||||7
1766072610000|2025-12-18 15:43:30|58717|58217|58717|58217|58717|58217|58717|58217|0
1766072620000|2025-12-18 15:43:40|||||||||3
1766072630000|2025-12-18 15:43:50|||||||||1
1766072640000|2025-12-18 15:44:00|58672.4|58172.4|58667|58167|58672.4|58172.4|58667|58167|0
1766072670000|2025-12-18 15:44:30|58672.4|58172.4|58672.4|58172.4|58672.4|58172.4|58672.4|58172.4|2
1766072690000|2025-12-18 15:44:50|58667|58167|58667|58167|58667|58167|58667|58167|7
1766072710000|2025-12-18 15:45:10|||||||||2
1766072730000|2025-12-18 15:45:30|58677.8|58177.8|58717|58217|58717|58217|58677.8|58177.8|0
1766072740000|2025-12-18 15:45:40|58692|58192|58717|58217|58717|58217|58692|58192|0
1766072770000|2025-12-18 15:46:10|||||||||1
1766072780000|2025-12-18 15:46:20|||||||||1
1766072790000|2025-12-18 15:46:30|58717.1|58217.1|58717.1|58217.1|58717.1|58217.1|58717.1|58217.1|0
1766072810000|2025-12-18 15:46:50|||||||||1
1766072820000|2025-12-18 15:47:00|||||||||6
1766072860000|2025-12-18 15:47:40|||||||||1
1766072870000|2025-12-18 15:47:50|||||||||4
1766072940000|2025-12-18 15:49:00|||||||||1
1766072970000|2025-12-18 15:49:30|58722.5|58222.5|58717.1|58217.1|58722.5|58222.5|58717.1|58217.1|3
1766072980000|2025-12-18 15:49:40|58717.2|58217.2|58717.2|58217.2|58717.2|58217.2|58717.2|58217.2|0
1766073010000|2025-12-18 15:50:10|||||||||3
1766073060000|2025-12-18 15:51:00|||||||||1
1766073080000|2025-12-18 15:51:20|58722.6|58222.6|58722.6|58222.6|58722.6|58222.6|58722.6|58222.6|0
1766073100000|2025-12-18 15:51:40|||||||||1
1766073110000|2025-12-18 15:51:50|||||||||1
1766073150000|2025-12-18 15:52:30|||||||||2
1766073180000|2025-12-18 15:53:00|||||||||3
1766073210000|2025-12-18 15:53:30|58722.7|58222.7|58697.7|58197.7|58722.7|58222.7|58697.7|58197.7|3
1766073230000|2025-12-18 15:53:50|58717.3|58217.3|58717.3|58217.3|58717.3|58217.3|58717.3|58217.3|4
1766073260000|2025-12-18 15:54:20|58697.7|58197.7|58697.7|58197.7|58697.7|58197.7|58697.7|58197.7|0
1766073270000|2025-12-18 15:54:30|58678.1|58178.1|58661.9|58161.9|58678.1|58178.1|58661.9|58161.9|1
1766073280000|2025-12-18 15:54:40|58667.3|58167.3|58667.3|58167.3|58667.3|58167.3|58667.3|58167.3|0
1766073300000|2025-12-18 15:55:00|||||||||4
1766073360000|2025-12-18 15:56:00|58667.4|58167.4|58667.4|58167.4|58667.4|58167.4|58667.4|58167.4|0
1766073380000|2025-12-18 15:56:20|||||||||1
1766073410000|2025-12-18 15:56:50|||||||||1
1766073430000|2025-12-18 15:57:10|58662|58162|58662|58162|58662|58162|58662|58162|1
1766073440000|2025-12-18 15:57:20|||||||||7
1766073460000|2025-12-18 15:57:40|||||||||4
1766073470000|2025-12-18 15:57:50|58656.7|58156.7|58656.7|58156.7|58656.7|58156.7|58656.7|58156.7|1
1766073520000|2025-12-18 15:58:40|||||||||1
1766073530000|2025-12-18 15:58:50|||||||||1
1766073550000|2025-12-18 15:59:10|||||||||6
1766073560000|2025-12-18 15:59:20|58606.7|58106.7|58606.7|58106.7|58606.7|58106.7|58606.7|58106.7|2
1766073570000|2025-12-18 15:59:30|||||||||3
1766073590000|2025-12-18 15:59:50|||||||||1
1766073610000|2025-12-18 16:00:10|58601.4|58101.4|58562.1|58062.1|58601.4|58101.4|58562.1|58062.1|1
1766073640000|2025-12-18 16:00:40|58542.5|58042.5|58517.5|58017.5|58542.5|58042.5|58517.5|58017.5|4
1766073650000|2025-12-18 16:00:50|58422.9|57922.9|58351.4|57851.4|58422.9|57922.9|58351.4|57851.4|8
1766073660000|2025-12-18 16:01:00|58346|57846|58421|57921|58465.6|57965.6|58346|57846|10
1766073670000|2025-12-18 16:01:10|58401.4|57901.4|58340.6|57840.6|58421|57921|58340.6|57840.6|8
1766073680000|2025-12-18 16:01:20|58360.3|57860.3|58360.3|57860.3|58360.3|57860.3|58360.3|57860.3|2
1766073690000|2025-12-18 16:01:30|58435.3|57935.3|58415.7|57915.7|58446|57946|58415.6|57915.6|5
1766073720000|2025-12-18 16:02:00|58340.7|57840.7|58421|57921|58421|57921|58340.7|57840.7|0
1766073730000|2025-12-18 16:02:10|58426.4|57926.4|58426.4|57926.4|58426.4|57926.4|58426.4|57926.4|0
1766073760000|2025-12-18 16:02:40|58446.1|57946.1|58451.4|57951.4|58451.4|57951.4|58446.1|57946.1|1
1766073770000|2025-12-18 16:02:50|||||||||1
1766073780000|2025-12-18 16:03:00|58431.8|57931.8|58376.5|57876.5|58431.8|57931.8|58376.4|57876.4|0
1766073810000|2025-12-18 16:03:30|58356.8|57856.8|58356.8|57856.8|58356.8|57856.8|58356.8|57856.8|1
1766073820000|2025-12-18 16:03:40|||||||||1
1766073840000|2025-12-18 16:04:00|58356.9|57856.9|58356.9|57856.9|58362.2|57862.2|58356.9|57856.9|4
1766073850000|2025-12-18 16:04:10|58317.6|57817.6|58317.6|57817.6|58317.6|57817.6|58317.6|57817.6|1
1766073880000|2025-12-18 16:04:40|||||||||1
1766073910000|2025-12-18 16:05:10|||||||||1
1766073920000|2025-12-18 16:05:20|58258.8|57758.8|58242.6|57742.6|58258.8|57758.8|58242.6|57742.6|1
1766073930000|2025-12-18 16:05:30|58242.7|57742.7|58242.7|57742.7|58242.7|57742.7|58242.7|57742.7|0
1766073940000|2025-12-18 16:05:40|58262.3|57762.3|58262.3|57762.3|58262.3|57762.3|58262.3|57762.3|4
1766073950000|2025-12-18 16:05:50|||||||||1
1766073960000|2025-12-18 16:06:00|58281.9|57781.9|58287.3|57787.3|58287.3|57787.3|58281.9|57781.9|0
1766073980000|2025-12-18 16:06:20|||||||||1
1766074000000|2025-12-18 16:06:40|58267.7|57767.7|58267.7|57767.7|58267.7|57767.7|58267.7|57767.7|0
1766074010000|2025-12-18 16:06:50|58248.1|57748.1|57992.7|57492.7|58248.1|57748.1|57956.9|57456.9|13
1766074020000|2025-12-18 16:07:00|57926.6|57426.6|57926.6|57426.6|57926.6|57426.6|57926.6|57426.6|7
1766074030000|2025-12-18 16:07:10|57907|57407|57907|57407|57907|57407|57901.6|57401.6|0
1766074040000|2025-12-18 16:07:20|||||||||1
1766074060000|2025-12-18 16:07:40|57901.6|57401.6|57901.6|57401.6|57901.6|57401.6|57901.6|57401.6|10
1766074090000|2025-12-18 16:08:10|58071.2|57571.2|57996.2|57496.2|58071.2|57571.2|57996.2|57496.2|5
1766074110000|2025-12-18 16:08:30|57996.3|57496.3|57996.3|57496.3|57996.3|57496.3|57996.3|57496.3|0
1766074130000|2025-12-18 16:08:50|58001.6|57501.6|58001.6|57501.6|58001.6|57501.6|58001.6|57501.6|0
1766074140000|2025-12-18 16:09:00|58060.5|57560.5|58001.6|57501.6|58060.5|57560.5|58001.6|57501.6|1
1766074150000|2025-12-18 16:09:10|58001.7|57501.7|58001.7|57501.7|58001.7|57501.7|58001.7|57501.7|1
1766074160000|2025-12-18 16:09:20|58042.8|57542.8|58067.8|57567.8|58067.8|57567.8|58042.8|57542.8|1
1766074180000|2025-12-18 16:09:40|58092.8|57592.8|58092.8|57592.8|58092.8|57592.8|58092.8|57592.8|0
1766074190000|2025-12-18 16:09:50|58087.4|57587.4|58087.4|57587.4|58087.4|57587.4|58087.4|57587.4|0
1766074200000|2025-12-18 16:10:00|58092.8|57592.8|58092.8|57592.8|58092.8|57592.8|58092.8|57592.8|1
1766074220000|2025-12-18 16:10:20|||||||||2
1766074270000|2025-12-18 16:11:10|58132.1|57632.1|58132.1|57632.1|58132.1|57632.1|58132.1|57632.1|0
1766074280000|2025-12-18 16:11:20|||||||||1
1766074290000|2025-12-18 16:11:30|||||||||1
1766074360000|2025-12-18 16:12:40|58112.5|57612.5|58112.5|57612.5|58112.5|57612.5|58112.5|57612.5|1
1766074380000|2025-12-18 16:13:00|||||||||1
1766074420000|2025-12-18 16:13:40|||||||||2
1766074440000|2025-12-18 16:14:00|58112.6|57612.6|58112.6|57612.6|58112.6|57612.6|58112.6|57612.6|5
1766074450000|2025-12-18 16:14:10|||||||||1
1766074460000|2025-12-18 16:14:20|58142.9|57642.9|58067.9|57567.9|58142.9|57642.9|58067.9|57567.9|1
1766074470000|2025-12-18 16:14:30|||||||||2
1766074480000|2025-12-18 16:14:40|||||||||1
1766074500000|2025-12-18 16:15:00|58068|57568|58068|57568|58068|57568|58068|57568|0
1766074510000|2025-12-18 16:15:10|||||||||2
1766074530000|2025-12-18 16:15:30|||||||||1
1766074540000|2025-12-18 16:15:40|||||||||2
1766074550000|2025-12-18 16:15:50|||||||||6
1766074580000|2025-12-18 16:16:20|58107.3|57607.3|58107.3|57607.3|58107.3|57607.3|58107.3|57607.3|0
1766074590000|2025-12-18 16:16:30|58187.6|57687.6|58187.6|57687.6|58187.6|57687.6|58187.6|57687.6|3
1766074630000|2025-12-18 16:17:10|58187.7|57687.7|58187.7|57687.7|58187.7|57687.7|58187.7|57687.7|0
1766074640000|2025-12-18 16:17:20|||||||||1
1766074670000|2025-12-18 16:17:50|||||||||1
1766074730000|2025-12-18 16:18:50|58177|57677|58157.3|57657.3|58177|57677|58157.3|57657.3|1
1766074740000|2025-12-18 16:19:00|58152|57652|58132.3|57632.3|58152|57652|58132.3|57632.3|0
1766074750000|2025-12-18 16:19:10|58177|57677|58177|57677|58177|57677|58177|57677|4
1766074770000|2025-12-18 16:19:30|58157.4|57657.4|58157.4|57657.4|58157.4|57657.4|58157.4|57657.4|0
1766074780000|2025-12-18 16:19:40|||||||||4
1766074790000|2025-12-18 16:19:50|58171.6|57671.6|58152|57652|58171.6|57671.6|58152|57652|0
1766074850000|2025-12-18 16:20:50|||||||||1
1766074860000|2025-12-18 16:21:00|||||||||1
1766074870000|2025-12-18 16:21:10|58130.6|57630.6|58091.3|57591.3|58130.6|57630.6|58091.3|57591.3|3
1766074880000|2025-12-18 16:21:20|58071.7|57571.7|58071.7|57571.7|58071.7|57571.7|58071.7|57571.7|0
1766074890000|2025-12-18 16:21:30|58052|57552|57962.8|57462.8|58180.6|57680.6|57952.1|57452.1|3
1766074900000|2025-12-18 16:21:40|57991.3|57491.3|57991.3|57491.3|57991.3|57491.3|57991.3|57491.3|5
1766074910000|2025-12-18 16:21:50|58007.4|57507.4|58046.7|57546.7|58057.4|57557.4|58007.4|57507.4|4
1766074930000|2025-12-18 16:22:10|58021.7|57521.7|58027.1|57527.1|58027.1|57527.1|57996.7|57496.7|0
1766074940000|2025-12-18 16:22:20|58046.7|57546.7|58027.1|57527.1|58046.7|57546.7|58027.1|57527.1|0
1766074960000|2025-12-18 16:22:40|58012.8|57512.8|58007.5|57507.5|58012.8|57512.8|58007.5|57507.5|2
1766074970000|2025-12-18 16:22:50|58046.7|57546.7|58027.1|57527.1|58046.7|57546.7|58027.1|57527.1|0
1766074990000|2025-12-18 16:23:10|58021.7|57521.7|58021.7|57521.7|58021.7|57521.7|58021.7|57521.7|0
1766075010000|2025-12-18 16:23:30|58218|57718|58061|57561|58266.4|57766.4|58046.7|57546.7|1
1766075020000|2025-12-18 16:23:40|58086|57586|58086|57586|58086|57586|58086|57586|1
1766075040000|2025-12-18 16:24:00|58066.4|57566.4|58066.4|57566.4|58066.4|57566.4|58066.4|57566.4|0
1766075050000|2025-12-18 16:24:10|58041.4|57541.4|58036|57536|58055.7|57555.7|58036|57536|1
1766075080000|2025-12-18 16:24:40|58030.7|57530.7|58036|57536|58086|57586|58011|57511|0
1766075090000|2025-12-18 16:24:50|58036.1|57536.1|58016.4|57516.4|58061.1|57561.1|58016.4|57516.4|1
1766075100000|2025-12-18 16:25:00|58021.8|57521.8|58041.4|57541.4|58041.4|57541.4|58021.8|57521.8|0
1766075110000|2025-12-18 16:25:10|||||||||3
1766075120000|2025-12-18 16:25:20|58046.8|57546.8|58066.4|57566.4|58066.4|57566.4|58046.8|57546.8|0
1766075140000|2025-12-18 16:25:40|58061.1|57561.1|58066.4|57566.4|58066.4|57566.4|58041.4|57541.4|0
1766075150000|2025-12-18 16:25:50|58041.4|57541.4|58041.5|57541.5|58041.5|57541.5|58041.4|57541.4|0
1766075160000|2025-12-18 16:26:00|58205.7|57705.7|58155.7|57655.7|58270|57770|58155.7|57655.7|7
1766075210000|2025-12-18 16:26:50|58130.7|57630.7|58121.9|57621.9|58130.7|57630.7|58061.1|57561.1|0
1766075220000|2025-12-18 16:27:00|58116.5|57616.5|58066.5|57566.5|58121.9|57621.9|58066.5|57566.5|0
1766075230000|2025-12-18 16:27:10|58091.5|57591.5|58091.5|57591.5|58121.9|57621.9|58091.5|57591.5|1
1766075270000|2025-12-18 16:27:50|||||||||1
1766075290000|2025-12-18 16:28:10|||||||||1
1766075320000|2025-12-18 16:28:40|||||||||1
1766075340000|2025-12-18 16:29:00|58091.6|57591.6|58071.9|57571.9|58091.6|57591.6|58071.9|57571.9|0
1766075360000|2025-12-18 16:29:20|||||||||1
1766075380000|2025-12-18 16:29:40|58066.6|57566.6|58066.6|57566.6|58066.6|57566.6|58066.6|57566.6|0
1766075420000|2025-12-18 16:30:20|||||||||1
1766075430000|2025-12-18 16:30:30|58097|57597|58102.3|57602.3|58102.3|57602.3|58097|57597|0
1766075440000|2025-12-18 16:30:40|||||||||5
1766075460000|2025-12-18 16:31:00|58102.4|57602.4|58102.4|57602.4|58102.4|57602.4|58102.4|57602.4|0
1766075470000|2025-12-18 16:31:10|58107.7|57607.7|58102.4|57602.4|58147|57647|58102.4|57602.4|0
1766075480000|2025-12-18 16:31:20|||||||||3
1766075490000|2025-12-18 16:31:30|58107.7|57607.7|58200.5|57700.5|58205.9|57705.9|58107.7|57607.7|0
1766075500000|2025-12-18 16:31:40|58141.6|57641.6|58141.6|57641.6|58141.6|57641.6|58141.6|57641.6|0
1766075520000|2025-12-18 16:32:00|58141.7|57641.7|58147|57647|58147|57647|58141.7|57641.7|4
1766075580000|2025-12-18 16:33:00|58147.1|57647.1|58147.1|57647.1|58147.1|57647.1|58147.1|57647.1|1
1766075590000|2025-12-18 16:33:10|58116.7|57616.7|58116.7|57616.7|58116.7|57616.7|58116.7|57616.7|0
1766075610000|2025-12-18 16:33:30|58097.1|57597.1|58116.7|57616.7|58116.7|57616.7|58097.1|57597.1|1
1766075630000|2025-12-18 16:33:50|58195.2|57695.2|58197.1|57697.1|58202.5|57702.5|58195.2|57695.2|5
1766075680000|2025-12-18 16:34:40|58147.1|57647.1|58147.1|57647.1|58147.1|57647.1|58147.1|57647.1|0
1766075710000|2025-12-18 16:35:10|58157.9|57657.9|58197.1|57697.1|58197.1|57697.1|58157.9|57657.9|1
1766075720000|2025-12-18 16:35:20|||||||||1
1766075760000|2025-12-18 16:36:00|58197.2|57697.2|58197.2|57697.2|58197.2|57697.2|58197.2|57697.2|0
1766075770000|2025-12-18 16:36:10|58127.5|57627.5|58127.5|57627.5|58127.5|57627.5|58127.5|57627.5|2
1766075790000|2025-12-18 16:36:30|58147.2|57647.2|58147.2|57647.2|58147.2|57647.2|58147.2|57647.2|2
1766075800000|2025-12-18 16:36:40|58166.8|57666.8|58166.8|57666.8|58166.8|57666.8|58166.8|57666.8|0
1766075880000|2025-12-18 16:38:00|58166.9|57666.9|58166.9|57666.9|58166.9|57666.9|58166.9|57666.9|1
1766075890000|2025-12-18 16:38:10|58172.2|57672.2|58172.2|57672.2|58172.2|57672.2|58172.2|57672.2|1
1766075940000|2025-12-18 16:39:00|58172.3|57672.3|58172.3|57672.3|58172.3|57672.3|58172.3|57672.3|0
1766075980000|2025-12-18 16:39:40|58197.3|57697.3|58222.3|57722.3|58222.3|57722.3|58197.3|57697.3|1
1766075990000|2025-12-18 16:39:50|58197.3|57697.3|58197.3|57697.3|58197.3|57697.3|58197.3|57697.3|0
1766076000000|2025-12-18 16:40:00|||||||||1
1766076070000|2025-12-18 16:41:10|58117|57617|58161.6|57661.6|58161.6|57661.6|58117|57617|3
1766076080000|2025-12-18 16:41:20|58142|57642|58142|57642|58142|57642|58142|57642|0
1766076100000|2025-12-18 16:41:40|||||||||1
1766076160000|2025-12-18 16:42:40|58117|57617|58117|57617|58117|57617|58117|57617|0
1766076180000|2025-12-18 16:43:00|||||||||1
1766076210000|2025-12-18 16:43:30|||||||||1
1766076240000|2025-12-18 16:44:00|58117.1|57617.1|58117.1|57617.1|58117.1|57617.1|58117.1|57617.1|0
1766076260000|2025-12-18 16:44:20|||||||||1
1766076330000|2025-12-18 16:45:30|58097.5|57597.5|58031.4|57531.4|58117.1|57617.1|57984.9|57484.9|46
1766076340000|2025-12-18 16:45:40|||||||||1
1766076420000|2025-12-18 16:47:00|58051.1|57551.1|58051.1|57551.1|58051.1|57551.1|58051.1|57551.1|8
1766076430000|2025-12-18 16:47:10|58045.7|57545.7|58026.1|57526.1|58045.7|57545.7|58026.1|57526.1|0
1766076450000|2025-12-18 16:47:30|58051.1|57551.1|58051.1|57551.1|58051.1|57551.1|58051.1|57551.1|0
1766076460000|2025-12-18 16:47:40|58045.7|57545.7|58056.4|57556.4|58056.4|57556.4|58026.1|57526.1|0
1766076470000|2025-12-18 16:47:50|58036.8|57536.8|58031.5|57531.5|58056.5|57556.5|58031.5|57531.5|0
1766076480000|2025-12-18 16:48:00|||||||||1
1766076540000|2025-12-18 16:49:00|||||||||1
1766076560000|2025-12-18 16:49:20|58036.9|57536.9|58056.5|57556.5|58056.5|57556.5|58036.9|57536.9|1
1766076570000|2025-12-18 16:49:30|58051.1|57551.1|58031.5|57531.5|58051.1|57551.1|58031.5|57531.5|0
1766076580000|2025-12-18 16:49:40|58017.2|57517.2|58042.2|57542.2|58042.2|57542.2|58017.2|57517.2|3
1766076590000|2025-12-18 16:49:50|57942.2|57442.2|58036.9|57536.9|58036.9|57536.9|57942.2|57442.2|8
1766076600000|2025-12-18 16:50:00|58017.2|57517.2|58017.2|57517.2|58017.2|57517.2|58017.2|57517.2|0
1766076610000|2025-12-18 16:50:10|58017.3|57517.3|58017.3|57517.3|58017.3|57517.3|58017.3|57517.3|0
1766076650000|2025-12-18 16:50:50|||||||||1
1766076660000|2025-12-18 16:51:00|58001.2|57501.2|58015.5|57515.5|58015.5|57515.5|58001.2|57501.2|6
1766076670000|2025-12-18 16:51:10|57995.8|57495.8|57995.8|57495.8|58020.8|57520.8|57995.8|57495.8|0
1766076680000|2025-12-18 16:51:20|58001.2|57501.2|58031.6|57531.6|58031.6|57531.6|57981.6|57481.6|0
1766076720000|2025-12-18 16:52:00|58026.2|57526.2|58026.2|57526.2|58026.2|57526.2|58026.2|57526.2|4
1766076730000|2025-12-18 16:52:10|58031.6|57531.6|58006.6|57506.6|58031.6|57531.6|58006.6|57506.6|0
1766076740000|2025-12-18 16:52:20|57992.3|57492.3|57992.3|57492.3|57992.3|57492.3|57992.3|57492.3|0
1766076780000|2025-12-18 16:53:00|||||||||1
1766076790000|2025-12-18 16:53:10|57987|57487|58081.6|57581.6|58081.6|57581.6|57987|57487|1
1766076800000|2025-12-18 16:53:20|58056.6|57556.6|58056.6|57556.6|58056.6|57556.6|58056.6|57556.6|0
1766076830000|2025-12-18 16:53:50|58056.7|57556.7|58056.7|57556.7|58056.7|57556.7|58056.7|57556.7|0
1766076850000|2025-12-18 16:54:10|||||||||1
1766076890000|2025-12-18 16:54:50|||||||||4
1766076910000|2025-12-18 16:55:10|58037.1|57537.1|58037.1|57537.1|58037.1|57537.1|58037.1|57537.1|4
1766077030000|2025-12-18 16:57:10|58031.8|57531.8|58031.8|57531.8|58031.8|57531.8|58031.8|57531.8|1
1766077180000|2025-12-18 16:59:40|58031.9|57531.9|58031.9|57531.9|58031.9|57531.9|58031.9|57531.9|0
1766077210000|2025-12-18 17:00:10|58042.6|57542.6|58037.2|57537.2|58042.6|57542.6|58037.2|57537.2|0
1766077260000|2025-12-18 17:01:00|58037.3|57537.3|58037.3|57537.3|58037.3|57537.3|58037.3|57537.3|0
1766077320000|2025-12-18 17:02:00|58042.6|57542.6|58006.9|57506.9|58042.6|57542.6|58006.9|57506.9|0
1766077360000|2025-12-18 17:02:40|58007|57507|58007|57507|58007|57507|58007|57507|0
1766077490000|2025-12-18 17:04:50|57982|57482|57982|57482|57982|57482|57982|57482|0
1766077520000|2025-12-18 17:05:20|57942.8|57442.8|57951.7|57451.7|57951.7|57451.7|57932|57432|4
1766077540000|2025-12-18 17:05:40|57957.1|57457.1|57957.1|57457.1|57957.1|57457.1|57957.1|57457.1|0
1766077560000|2025-12-18 17:06:00|57951.7|57451.7|57907.1|57407.1|57951.7|57451.7|57907.1|57407.1|0
1766077610000|2025-12-18 17:06:50|57901.7|57401.7|57907.1|57407.1|57907.1|57407.1|57891|57391|7
1766077630000|2025-12-18 17:07:10|57901.7|57401.7|57901.7|57401.7|57901.7|57401.7|57901.7|57401.7|1
1766077650000|2025-12-18 17:07:30|57901.8|57401.8|57901.8|57401.8|57901.8|57401.8|57901.8|57401.8|0
1766077670000|2025-12-18 17:07:50|57882.1|57382.1|57882.1|57382.1|57882.1|57382.1|57882.1|57382.1|3
1766077680000|2025-12-18 17:08:00|57876.8|57376.8|57876.8|57376.8|57876.8|57376.8|57876.8|57376.8|0
1766077820000|2025-12-18 17:10:20|57876.9|57376.9|57896.5|57396.5|57896.5|57396.5|57876.9|57376.9|1
1766077830000|2025-12-18 17:10:30|57901.9|57401.9|57946.5|57446.5|58012.6|57512.6|57901.9|57401.9|2
1766077880000|2025-12-18 17:11:20|57971.5|57471.5|57946.5|57446.5|57971.5|57471.5|57946.5|57446.5|2
1766077890000|2025-12-18 17:11:30|57941.2|57441.2|57941.2|57441.2|57941.2|57441.2|57941.2|57441.2|0
1766077900000|2025-12-18 17:11:40|57946.5|57446.5|57946.5|57446.5|57968|57468|57946.5|57446.5|2
1766077920000|2025-12-18 17:12:00|57946.6|57446.6|57946.6|57446.6|57946.6|57446.6|57946.6|57446.6|2
1766077940000|2025-12-18 17:12:20|57941.2|57441.2|57925.1|57425.1|57941.2|57441.2|57925.1|57425.1|3
1766077960000|2025-12-18 17:12:40|57919.8|57419.8|57864.4|57364.4|57919.8|57419.8|57859.1|57359.1|13
1766077970000|2025-12-18 17:12:50|57853.7|57353.7|57864.4|57364.4|57864.4|57364.4|57853.7|57353.7|4
1766077980000|2025-12-18 17:13:00|57864.5|57364.5|57859.1|57359.1|57864.5|57364.5|57859.1|57359.1|1
1766077990000|2025-12-18 17:13:10|57869.8|57369.8|57869.8|57369.8|57869.8|57369.8|57869.8|57369.8|0
1766078000000|2025-12-18 17:13:20|57853.8|57353.8|57903.8|57403.8|57903.8|57403.8|57853.8|57353.8|0
1766078040000|2025-12-18 17:14:00|57914.5|57414.5|57914.5|57414.5|57914.5|57414.5|57914.5|57414.5|0
1766078080000|2025-12-18 17:14:40|57889.5|57389.5|57937.7|57437.7|57937.7|57437.7|57889.5|57389.5|0
1766078090000|2025-12-18 17:14:50|57878.8|57378.8|57884.2|57384.2|57884.2|57384.2|57878.8|57378.8|0
1766078110000|2025-12-18 17:15:10|57889.5|57389.5|57889.5|57389.5|57889.5|57389.5|57889.5|57389.5|0
1766078130000|2025-12-18 17:15:30|57948.5|57448.5|57961|57461|57986|57486|57948.5|57448.5|0
1766078160000|2025-12-18 17:16:00|57966.3|57466.3|57986|57486|57986|57486|57966.3|57466.3|0
1766078170000|2025-12-18 17:16:10|58025.3|57525.3|58025.3|57525.3|58025.3|57525.3|58025.3|57525.3|0
1766078180000|2025-12-18 17:16:20|58000.3|57500.3|57980.6|57480.6|58000.3|57500.3|57980.6|57480.6|0
1766078210000|2025-12-18 17:16:50|57975.3|57475.3|58000.3|57500.3|58000.3|57500.3|57975.3|57475.3|0
1766078240000|2025-12-18 17:17:20|58005.7|57505.7|58005.7|57505.7|58005.7|57505.7|58005.7|57505.7|0
1766078250000|2025-12-18 17:17:30|58000.3|57500.3|57975.3|57475.3|58000.3|57500.3|57975.3|57475.3|0
1766078270000|2025-12-18 17:17:50|58005.7|57505.7|57975.3|57475.3|58005.7|57505.7|57975.3|57475.3|0
1766078280000|2025-12-18 17:18:00|58000.3|57500.3|58000.3|57500.3|58005.7|57505.7|58000.3|57500.3|0
1766078290000|2025-12-18 17:18:10|58005.7|57505.7|58005.7|57505.7|58005.7|57505.7|58005.7|57505.7|0
1766078300000|2025-12-18 17:18:20|58000.3|57500.3|58000.3|57500.3|58000.3|57500.3|58000.3|57500.3|0
1766078310000|2025-12-18 17:18:30|58000.4|57500.4|58000.4|57500.4|58005.7|57505.7|58000.4|57500.4|0
1766078320000|2025-12-18 17:18:40|57909.3|57409.3|57903.9|57403.9|57909.3|57409.3|57903.9|57403.9|1
1766078330000|2025-12-18 17:18:50|57904|57404|57884.3|57384.3|57904|57404|57884.3|57384.3|0
1766078340000|2025-12-18 17:19:00|57889.7|57389.7|57889.7|57389.7|57889.7|57389.7|57889.7|57389.7|0
1766078350000|2025-12-18 17:19:10|57875.4|57375.4|57854|57354|57904|57404|57854|57354|1
1766078360000|2025-12-18 17:19:20|57859.3|57359.3|57870|57370|57870|57370|57839.7|57339.7|1
1766078370000|2025-12-18 17:19:30|57875.4|57375.4|57875.4|57375.4|57875.4|57375.4|57875.4|57375.4|0
1766078390000|2025-12-18 17:19:50|57864.7|57364.7|57864.7|57364.7|57864.7|57364.7|57864.7|57364.7|1
1766078400000|2025-12-18 17:20:00|57870.1|57370.1|57855.8|57355.8|57875.4|57375.4|57855.8|57355.8|1
1766078410000|2025-12-18 17:20:10|57850.4|57350.4|57850.4|57350.4|57875.4|57375.4|57825.4|57325.4|4
1766078420000|2025-12-18 17:20:20|57845.1|57345.1|57845.1|57345.1|57845.1|57345.1|57845.1|57345.1|1
1766078440000|2025-12-18 17:20:40|57834.4|57334.4|57834.4|57334.4|57834.4|57334.4|57834.4|57334.4|2
1766078470000|2025-12-18 17:21:10|57745.1|57245.1|57745.1|57245.1|57745.1|57245.1|57739.7|57239.7|0
1766078480000|2025-12-18 17:21:20|57739.8|57239.8|57673.7|57173.7|57739.8|57239.8|57654|57154|2
1766078490000|2025-12-18 17:21:30|57598.7|57098.7|57607.6|57107.6|57623.7|57123.7|57598.7|57098.7|5
1766078500000|2025-12-18 17:21:40|57623.7|57123.7|57613|57113|57623.7|57123.7|57596.9|57096.9|6
1766078510000|2025-12-18 17:21:50|57607.6|57107.6|57613|57113|57613|57113|57607.6|57107.6|5
1766078520000|2025-12-18 17:22:00|57607.7|57107.7|57607.7|57107.7|57607.7|57107.7|57607.7|57107.7|0
1766078530000|2025-12-18 17:22:10|57597|57097|57597|57097|57597|57097|57597|57097|1
1766078540000|2025-12-18 17:22:20|57591.6|57091.6|57597|57097|57613|57113|57575.5|57075.5|13
1766078550000|2025-12-18 17:22:30|57580.9|57080.9|57572|57072|57580.9|57080.9|57566.6|57066.6|1
1766078570000|2025-12-18 17:22:50|57577.3|57077.3|57582.7|57082.7|57582.7|57082.7|57577.3|57077.3|0
1766078580000|2025-12-18 17:23:00|57572|57072|57572|57072|57572|57072|57572|57072|1
1766078590000|2025-12-18 17:23:10|57577.3|57077.3|57561.3|57061.3|57577.3|57077.3|57561.3|57061.3|5
1766078600000|2025-12-18 17:23:20|57566.6|57066.6|57577.4|57077.4|57577.4|57077.4|57566.6|57066.6|2
1766078630000|2025-12-18 17:23:50|57582.7|57082.7|57588.1|57088.1|57588.1|57088.1|57577.4|57077.4|2
1766078640000|2025-12-18 17:24:00|57582.7|57082.7|57588.1|57088.1|57593.4|57093.4|57582.7|57082.7|0
1766078690000|2025-12-18 17:24:50|57582.8|57082.8|57582.8|57082.8|57582.8|57082.8|57582.8|57082.8|0
1766078740000|2025-12-18 17:25:40|||||||||3
1766078800000|2025-12-18 17:26:40|57577.5|57077.5|57577.5|57077.5|57577.5|57077.5|57577.5|57077.5|0
1766078890000|2025-12-18 17:28:10|57588.2|57088.2|57588.2|57088.2|57588.2|57088.2|57588.2|57088.2|1
1766078920000|2025-12-18 17:28:40|57588.3|57088.3|57682.9|57182.9|57682.9|57182.9|57588.3|57088.3|0
1766078950000|2025-12-18 17:29:10|57668.6|57168.6|57677.6|57177.6|57677.6|57177.6|57668.6|57168.6|1
1766078960000|2025-12-18 17:29:20|57682.9|57182.9|57682.9|57182.9|57682.9|57182.9|57682.9|57182.9|0
1766078970000|2025-12-18 17:29:30|||||||||2
1766078990000|2025-12-18 17:29:50|57657.9|57157.9|57618.7|57118.7|57658|57158|57618.7|57118.7|0
1766079000000|2025-12-18 17:30:00|57624|57124|57683|57183|57688.3|57188.3|57624|57124|4
1766079020000|2025-12-18 17:30:20|57663.3|57163.3|57733|57233|57733|57233|57663.3|57163.3|2
1766079030000|2025-12-18 17:30:30|57708|57208|57708|57208|57708|57208|57708|57208|0
1766079040000|2025-12-18 17:30:40|57733|57233|57688.3|57188.3|57733|57233|57688.3|57188.3|0
1766079050000|2025-12-18 17:30:50|57693.7|57193.7|57693.7|57193.7|57693.7|57193.7|57693.7|57193.7|0
1766079070000|2025-12-18 17:31:10|57699.1|57199.1|57699.1|57199.1|57699.1|57199.1|57699.1|57199.1|0
1766079080000|2025-12-18 17:31:20|57729.4|57229.4|57724.1|57224.1|57729.4|57229.4|57724.1|57224.1|6
1766079090000|2025-12-18 17:31:30|57704.4|57204.4|57724.1|57224.1|57724.1|57224.1|57704.4|57204.4|3
1766079100000|2025-12-18 17:31:40|57729.4|57229.4|57793.7|57293.7|57793.7|57293.7|57729.4|57229.4|1
1766079110000|2025-12-18 17:31:50|57788.4|57288.4|57793.7|57293.7|57793.7|57293.7|57788.4|57288.4|0
1766079120000|2025-12-18 17:32:00|57813.4|57313.4|57733|57233|57813.4|57313.4|57733|57233|3
1766079150000|2025-12-18 17:32:30|57727.7|57227.7|57727.7|57227.7|57727.7|57227.7|57727.7|57227.7|3
1766079190000|2025-12-18 17:33:10|57722.4|57222.4|57663.4|57163.4|57722.4|57222.4|57658.1|57158.1|0
1766079220000|2025-12-18 17:33:40|57652.7|57152.7|57613.4|57113.4|57652.7|57152.7|57613.4|57113.4|0
1766079230000|2025-12-18 17:33:50|57588.4|57088.4|57583.1|57083.1|57588.4|57088.4|57583.1|57083.1|0
1766079240000|2025-12-18 17:34:00|57563.5|57063.5|57563.5|57063.5|57563.5|57063.5|57563.5|57063.5|0
1766079260000|2025-12-18 17:34:20|57722.4|57222.4|57663.5|57163.5|57733.1|57233.1|57663.5|57163.5|0
1766079270000|2025-12-18 17:34:30|57643.8|57143.8|57613.5|57113.5|57643.8|57143.8|57613.5|57113.5|0
1766079300000|2025-12-18 17:35:00|57711.7|57211.7|57713.5|57213.5|57733.1|57233.1|57711.7|57211.7|7
1766079330000|2025-12-18 17:35:30|57668.9|57168.9|57593.9|57093.9|57668.9|57168.9|57593.9|57093.9|0
1766079370000|2025-12-18 17:36:10|57672.5|57172.5|57663.5|57163.5|57672.5|57172.5|57663.5|57163.5|0
1766079400000|2025-12-18 17:36:40|57683.2|57183.2|57658.2|57158.2|57683.2|57183.2|57658.2|57158.2|0
1766079480000|2025-12-18 17:38:00|57658.3|57158.3|57658.3|57158.3|57658.3|57158.3|57658.3|57158.3|0
1766079610000|2025-12-18 17:40:10|57663.7|57163.7|57683.3|57183.3|57683.3|57183.3|57663.7|57163.7|0
1766079640000|2025-12-18 17:40:40|57683.4|57183.4|57713.7|57213.7|57713.7|57213.7|57683.4|57183.4|0
1766079730000|2025-12-18 17:42:10|57713.8|57213.8|57713.8|57213.8|57713.8|57213.8|57713.8|57213.8|0
1766079750000|2025-12-18 17:42:30|57753.1|57253.1|57733.4|57233.4|57753.1|57253.1|57733.4|57233.4|0
1766079760000|2025-12-18 17:42:40|57803.1|57303.1|57858.4|57358.4|57858.4|57358.4|57763.8|57263.8|4
1766079780000|2025-12-18 17:43:00|57803.1|57303.1|57808.4|57308.4|57808.4|57308.4|57803.1|57303.1|0
1766079790000|2025-12-18 17:43:10|57803.1|57303.1|57783.4|57283.4|57803.1|57303.1|57783.4|57283.4|0
1766079800000|2025-12-18 17:43:20|57783.5|57283.5|57783.5|57283.5|57783.5|57283.5|57783.5|57283.5|0
1766079920000|2025-12-18 17:45:20|57869.2|57369.2|57944.2|57444.2|57944.2|57444.2|57869.2|57369.2|4
1766079930000|2025-12-18 17:45:30|57924.6|57424.6|57944.2|57444.2|57944.2|57444.2|57924.6|57424.6|2
1766079940000|2025-12-18 17:45:40|58008.5|57508.5|57913.9|57413.9|58008.5|57508.5|57913.9|57413.9|2
1766079950000|2025-12-18 17:45:50|57933.5|57433.5|57933.5|57433.5|57933.5|57433.5|57933.5|57433.5|0
1766079960000|2025-12-18 17:46:00|57933.6|57433.6|57919.2|57419.2|57933.6|57433.6|57894.2|57394.2|0
1766079970000|2025-12-18 17:46:10|57919.3|57419.3|57919.3|57419.3|57919.3|57419.3|57919.3|57419.3|0
1766079990000|2025-12-18 17:46:30|||||||||1
1766080000000|2025-12-18 17:46:40|57969.3|57469.3|57969.3|57469.3|57969.3|57469.3|57969.3|57469.3|0
1766080010000|2025-12-18 17:46:50|||||||||2
1766080020000|2025-12-18 17:47:00|57944.3|57444.3|57944.3|57444.3|57944.3|57444.3|57944.3|57444.3|0
1766080130000|2025-12-18 17:48:50|57983.7|57483.7|57974.7|57474.7|57989|57489|57974.7|57474.7|3
1766080140000|2025-12-18 17:49:00|57994.4|57494.4|57994.4|57494.4|57994.4|57494.4|57994.4|57494.4|0
1766080150000|2025-12-18 17:49:10|57974.7|57474.7|57974.7|57474.7|57974.7|57474.7|57974.7|57474.7|0
1766080230000|2025-12-18 17:50:30|57974.8|57474.8|57974.8|57474.8|57974.8|57474.8|57974.8|57474.8|0
1766080390000|2025-12-18 17:53:10|57974.9|57474.9|57974.9|57474.9|57974.9|57474.9|57974.9|57474.9|0
1766080500000|2025-12-18 17:55:00|57955.3|57455.3|57955.3|57455.3|57955.3|57455.3|57955.3|57455.3|0
1766080570000|2025-12-18 17:56:10|57935.7|57435.7|57935.7|57435.7|57935.7|57435.7|57935.7|57435.7|0
1766080730000|2025-12-18 17:58:50|57935.8|57435.8|57935.8|57435.8|57935.8|57435.8|57935.8|57435.8|0
1766080790000|2025-12-18 17:59:50|||||||||1
1766080800000|2025-12-18 18:00:00|57916.1|57416.1|57916.1|57416.1|57916.1|57416.1|57916.1|57416.1|0
1766080830000|2025-12-18 18:00:30|57916.2|57416.2|57876.8|57376.8|57916.2|57416.2|57876.8|57376.8|0
1766080860000|2025-12-18 18:01:00|57876.9|57376.9|57876.9|57376.9|57876.9|57376.9|57876.9|57376.9|0
1766080880000|2025-12-18 18:01:20|57782.2|57282.2|57876.9|57376.9|57876.9|57376.9|57782.2|57282.2|2
1766080930000|2025-12-18 18:02:10|57896.6|57396.6|57896.6|57396.6|57896.6|57396.6|57896.6|57396.6|0
1766080990000|2025-12-18 18:03:10|||||||||1
1766081000000|2025-12-18 18:03:20|57901.9|57401.9|57896.6|57396.6|57901.9|57401.9|57896.6|57396.6|1
1766081100000|2025-12-18 18:05:00|57896.7|57396.7|57896.7|57396.7|57896.7|57396.7|57896.7|57396.7|0
1766081190000|2025-12-18 18:06:30|57877.1|57377.1|57877.1|57377.1|57891.4|57391.4|57871.7|57371.7|2
1766081220000|2025-12-18 18:07:00|||||||||3
1766081250000|2025-12-18 18:07:30|||||||||2
1766081290000|2025-12-18 18:08:10|57837.8|57337.8|57837.8|57337.8|57837.8|57337.8|57837.8|57337.8|0
1766081370000|2025-12-18 18:09:30|57843.2|57343.2|57843.2|57343.2|57843.2|57343.2|57843.2|57343.2|0
1766081390000|2025-12-18 18:09:50|||||||||2
1766081460000|2025-12-18 18:11:00|57862.9|57362.9|57862.9|57362.9|57862.9|57362.9|57862.9|57362.9|0
1766081550000|2025-12-18 18:12:30|57868.3|57368.3|57868.3|57368.3|57868.3|57368.3|57868.3|57368.3|0
1766081560000|2025-12-18 18:12:40|57873.6|57373.6|57873.6|57373.6|57873.6|57373.6|57873.6|57373.6|5
1766081580000|2025-12-18 18:13:00|||||||||2
1766081590000|2025-12-18 18:13:10|||||||||1
1766081610000|2025-12-18 18:13:30|57873.7|57373.7|57873.7|57373.7|57873.7|57373.7|57873.7|57373.7|0
1766081710000|2025-12-18 18:15:10|57843.4|57343.4|57848.7|57348.7|57848.7|57348.7|57843.4|57343.4|4
1766081720000|2025-12-18 18:15:20|57843.4|57343.4|57843.4|57343.4|57843.4|57343.4|57843.4|57343.4|1
1766081730000|2025-12-18 18:15:30|57838|57338|57823.7|57323.7|57838|57338|57818.4|57318.4|1
1766081760000|2025-12-18 18:16:00|||||||||2
1766081770000|2025-12-18 18:16:10|57813.1|57313.1|57818.4|57318.4|57818.4|57318.4|57813.1|57313.1|2
1766081780000|2025-12-18 18:16:20|57813.1|57313.1|57832.7|57332.7|57832.7|57332.7|57813.1|57313.1|0
1766081800000|2025-12-18 18:16:40|57838.1|57338.1|57838.1|57338.1|57838.1|57338.1|57838.1|57338.1|0
1766081920000|2025-12-18 18:18:40|57838.2|57338.2|57838.2|57338.2|57838.2|57338.2|57838.2|57338.2|0
1766082050000|2025-12-18 18:20:50|57857.9|57357.9|57863.2|57363.2|57863.2|57363.2|57857.9|57357.9|0
1766082060000|2025-12-18 18:21:00|57857.9|57357.9|57868.6|57368.6|57868.6|57368.6|57857.9|57357.9|0
1766082070000|2025-12-18 18:21:10|57848.9|57348.9|57868.6|57368.6|57868.6|57368.6|57848.9|57348.9|0
1766082080000|2025-12-18 18:21:20|57848.9|57348.9|57848.9|57348.9|57848.9|57348.9|57848.9|57348.9|0
1766082090000|2025-12-18 18:21:30|57843.6|57343.6|57907.9|57407.9|57907.9|57407.9|57843.6|57343.6|0
1766082110000|2025-12-18 18:21:50|57913.3|57413.3|57852.6|57352.6|57913.3|57413.3|57852.6|57352.6|2
1766082140000|2025-12-18 18:22:20|57877.6|57377.6|57877.6|57377.6|57877.6|57377.6|57877.6|57377.6|0
1766082160000|2025-12-18 18:22:40|57852.6|57352.6|57852.6|57352.6|57877.6|57377.6|57852.6|57352.6|0
1766082190000|2025-12-18 18:23:10|57858|57358|57877.6|57377.6|57877.6|57377.6|57858|57358|0
1766082200000|2025-12-18 18:23:20|57872.3|57372.3|57852.6|57352.6|57872.3|57372.3|57852.6|57352.6|0
1766082210000|2025-12-18 18:23:30|57877.6|57377.6|57877.6|57377.6|57877.6|57377.6|57877.6|57377.6|1
1766082220000|2025-12-18 18:23:40|57908|57408|57858|57358|57908|57408|57858|57358|4
1766082240000|2025-12-18 18:24:00|57897.3|57397.3|57897.3|57397.3|57897.3|57397.3|57897.3|57397.3|0
1766082280000|2025-12-18 18:24:40|57897.4|57397.4|57897.4|57397.4|57897.4|57397.4|57897.4|57397.4|0
1766082320000|2025-12-18 18:25:20|57908.1|57408.1|57908.1|57408.1|57908.1|57408.1|57908.1|57408.1|0
1766082420000|2025-12-18 18:27:00|||||||||5
1766082440000|2025-12-18 18:27:20|||||||||1
1766082490000|2025-12-18 18:28:10|57927.8|57427.8|57927.8|57427.8|57927.8|57427.8|57927.8|57427.8|0
1766082550000|2025-12-18 18:29:10|57927.9|57427.9|57927.9|57427.9|57927.9|57427.9|57927.9|57427.9|0
1766082560000|2025-12-18 18:29:20|57967.2|57467.2|57986.9|57486.9|57986.9|57486.9|57967.2|57467.2|0
1766082620000|2025-12-18 18:30:20|57967.2|57467.2|57967.2|57467.2|57967.2|57467.2|57967.2|57467.2|0
1766082670000|2025-12-18 18:31:10|57967.3|57467.3|57967.3|57467.3|57967.3|57467.3|57967.3|57467.3|0
1766082720000|2025-12-18 18:32:00|58017.3|57517.3|58017.3|57517.3|58017.3|57517.3|58017.3|57517.3|1
1766082780000|2025-12-18 18:33:00|58028|57528|58019|57519|58038.7|57538.7|58019|57519|7
1766082790000|2025-12-18 18:33:10|58038.7|57538.7|58028|57528|58038.7|57538.7|58028|57528|1
1766082800000|2025-12-18 18:33:20|58047.7|57547.7|58047.7|57547.7|58047.7|57547.7|58047.7|57547.7|0
1766082840000|2025-12-18 18:34:00|58063.7|57563.7|58047.7|57547.7|58063.7|57563.7|58047.7|57547.7|0
1766082880000|2025-12-18 18:34:40|58072.7|57572.7|58072.7|57572.7|58072.7|57572.7|58072.7|57572.7|0
1766082900000|2025-12-18 18:35:00|58083.4|57583.4|58072.7|57572.7|58083.4|57583.4|58072.7|57572.7|0
1766082910000|2025-12-18 18:35:10|58083.4|57583.4|58142.4|57642.4|58142.4|57642.4|58083.4|57583.4|0
1766082920000|2025-12-18 18:35:20|58122.7|57622.7|58122.7|57622.7|58122.7|57622.7|58122.7|57622.7|7
1766082940000|2025-12-18 18:35:40|||||||||1
1766082960000|2025-12-18 18:36:00|58122.8|57622.8|58122.8|57622.8|58122.8|57622.8|58122.8|57622.8|0
1766082980000|2025-12-18 18:36:20|58103.1|57603.1|58103.1|57603.1|58103.1|57603.1|58103.1|57603.1|1
1766083060000|2025-12-18 18:37:40|58103.2|57603.2|58103.2|57603.2|58103.2|57603.2|58103.2|57603.2|0
1766083090000|2025-12-18 18:38:10|||||||||2
1766083220000|2025-12-18 18:40:20|58142.6|57642.6|58153.2|57653.2|58153.2|57653.2|58142.6|57642.6|1
1766083240000|2025-12-18 18:40:40|58153.3|57653.3|58153.3|57653.3|58153.3|57653.3|58153.3|57653.3|0
1766083250000|2025-12-18 18:40:50|58158.6|57658.6|58158.6|57658.6|58158.6|57658.6|58158.6|57658.6|0
1766083290000|2025-12-18 18:41:30|58153.3|57653.3|58153.3|57653.3|58153.3|57653.3|58153.3|57653.3|0
1766083300000|2025-12-18 18:41:40|58158.6|57658.6|58158.6|57658.6|58158.6|57658.6|58158.6|57658.6|0
1766083320000|2025-12-18 18:42:00|58178.3|57678.3|58178.3|57678.3|58178.3|57678.3|58178.3|57678.3|0
1766083330000|2025-12-18 18:42:10|58153.3|57653.3|58153.3|57653.3|58153.3|57653.3|58153.3|57653.3|0
1766083350000|2025-12-18 18:42:30|58158.7|57658.7|58178.3|57678.3|58178.3|57678.3|58158.7|57658.7|0
1766083410000|2025-12-18 18:43:30|58178.4|57678.4|58178.4|57678.4|58178.4|57678.4|58178.4|57678.4|0
1766083550000|2025-12-18 18:45:50|||||||||2
1766083560000|2025-12-18 18:46:00|58158.8|57658.8|58158.8|57658.8|58158.8|57658.8|58158.8|57658.8|0
1766083620000|2025-12-18 18:47:00|||||||||2
1766083650000|2025-12-18 18:47:30|58153.5|57653.5|58153.5|57653.5|58153.5|57653.5|58153.5|57653.5|1
1766083680000|2025-12-18 18:48:00|||||||||2
1766083710000|2025-12-18 18:48:30|58133.9|57633.9|58133.9|57633.9|58133.9|57633.9|58133.9|57633.9|0
1766083720000|2025-12-18 18:48:40|58148.2|57648.2|58108.9|57608.9|58148.2|57648.2|58108.9|57608.9|0
1766083780000|2025-12-18 18:49:40|||||||||2
1766083810000|2025-12-18 18:50:10|58128.6|57628.6|58108.9|57608.9|58128.6|57628.6|58108.9|57608.9|0
1766083870000|2025-12-18 18:51:10|58109|57609|58109|57609|58109|57609|58109|57609|0
1766083920000|2025-12-18 18:52:00|58114.3|57614.3|58114.3|57614.3|58114.3|57614.3|58114.3|57614.3|0
1766083990000|2025-12-18 18:53:10|58114.4|57614.4|58114.4|57614.4|58114.4|57614.4|58114.4|57614.4|2
1766084130000|2025-12-18 18:55:30|58153.8|57653.8|58153.8|57653.8|58153.8|57653.8|58153.8|57653.8|0
1766084140000|2025-12-18 18:55:40|58159.1|57659.1|58159.1|57659.1|58178.8|57678.8|58159.1|57659.1|0
1766084190000|2025-12-18 18:56:30|58139.5|57639.5|58164.5|57664.5|58164.5|57664.5|58139.5|57639.5|2
1766084340000|2025-12-18 18:59:00|58164.6|57664.6|58164.6|57664.6|58164.6|57664.6|58164.6|57664.6|0
1766084390000|2025-12-18 18:59:50|||||||||3
1766084520000|2025-12-18 19:02:00|58164.7|57664.7|58164.7|57664.7|58164.7|57664.7|58164.7|57664.7|0
1766084560000|2025-12-18 19:02:40|58170|57670|58170|57670|58170|57670|58170|57670|1
1766084590000|2025-12-18 19:03:10|58164.7|57664.7|58164.7|57664.7|58164.7|57664.7|58164.7|57664.7|2
1766084640000|2025-12-18 19:04:00|58170.1|57670.1|58170.1|57670.1|58170.1|57670.1|58170.1|57670.1|0
1766084730000|2025-12-18 19:05:30|58150.4|57650.4|58150.4|57650.4|58150.4|57650.4|58150.4|57650.4|0
1766084770000|2025-12-18 19:06:10|58150.5|57650.5|58150.5|57650.5|58150.5|57650.5|58150.5|57650.5|0
1766084790000|2025-12-18 19:06:30|||||||||2
1766084840000|2025-12-18 19:07:20|||||||||1
1766084880000|2025-12-18 19:08:00|58059.5|57559.5|58059.5|57559.5|58059.5|57559.5|58059.5|57559.5|5
1766084890000|2025-12-18 19:08:10|58064.9|57564.9|58064.9|57564.9|58114.9|57614.9|58064.9|57564.9|0
1766084900000|2025-12-18 19:08:20|58070.2|57570.2|58109.6|57609.6|58109.6|57609.6|58070.2|57570.2|0
1766084980000|2025-12-18 19:09:40|58145.3|57645.3|58150.6|57650.6|58150.6|57650.6|58145.3|57645.3|0
1766084990000|2025-12-18 19:09:50|58145.3|57645.3|58129.3|57629.3|58145.3|57645.3|58120.3|57620.3|1
1766085090000|2025-12-18 19:11:30|58109.7|57609.7|58109.7|57609.7|58109.7|57609.7|58109.7|57609.7|0
1766085200000|2025-12-18 19:13:20|58129.4|57629.4|58129.4|57629.4|58129.4|57629.4|58129.4|57629.4|0
1766085210000|2025-12-18 19:13:30|58115.1|57615.1|58115.1|57615.1|58115.1|57615.1|58115.1|57615.1|0
1766085300000|2025-12-18 19:15:00|58090.1|57590.1|58109.8|57609.8|58109.8|57609.8|58090.1|57590.1|0
1766085330000|2025-12-18 19:15:30|58129.5|57629.5|58129.5|57629.5|58129.5|57629.5|58129.5|57629.5|0
1766085390000|2025-12-18 19:16:30|58109.8|57609.8|58109.8|57609.8|58109.8|57609.8|58109.8|57609.8|2
1766085400000|2025-12-18 19:16:40|58115.2|57615.2|58109.8|57609.8|58115.2|57615.2|58109.8|57609.8|0
1766085420000|2025-12-18 19:17:00|58109.9|57609.9|58109.9|57609.9|58109.9|57609.9|58109.9|57609.9|0
1766085580000|2025-12-18 19:19:40|58110|57610|58110|57610|58110|57610|58110|57610|0
1766085590000|2025-12-18 19:19:50|||||||||2
1766085670000|2025-12-18 19:21:10|58120.6|57620.6|58120.6|57620.6|58120.6|57620.6|58120.6|57620.6|0
1766085680000|2025-12-18 19:21:20|58126|57626|58126|57626|58126|57626|58126|57626|0
1766085720000|2025-12-18 19:22:00|58151|57651|58151|57651|58151|57651|58151|57651|0
1766085790000|2025-12-18 19:23:10|||||||||1
1766085810000|2025-12-18 19:23:30|58156.4|57656.4|58131.4|57631.4|58156.4|57656.4|58131.4|57631.4|0
1766085830000|2025-12-18 19:23:50|58136.7|57636.7|58142|57642|58142|57642|58136.7|57636.7|0
1766085840000|2025-12-18 19:24:00|58136.7|57636.7|58136.7|57636.7|58136.7|57636.7|58136.7|57636.7|3
1766085860000|2025-12-18 19:24:20|58161.7|57661.7|58136.7|57636.7|58161.7|57661.7|58136.7|57636.7|2
1766085880000|2025-12-18 19:24:40|58142|57642|58142|57642|58142|57642|58142|57642|0
1766085890000|2025-12-18 19:24:50|58151.1|57651.1|58151.1|57651.1|58151.1|57651.1|58151.1|57651.1|3
1766085900000|2025-12-18 19:25:00|58156.4|57656.4|58156.4|57656.4|58156.4|57656.4|58156.4|57656.4|0
1766085970000|2025-12-18 19:26:10|58156.5|57656.5|58156.5|57656.5|58156.5|57656.5|58156.5|57656.5|0
1766086030000|2025-12-18 19:27:10|58136.8|57636.8|58136.8|57636.8|58136.8|57636.8|58136.8|57636.8|0
1766086120000|2025-12-18 19:28:40|58136.9|57636.9|58136.9|57636.9|58136.9|57636.9|58136.9|57636.9|0
1766086290000|2025-12-18 19:31:30|58137|57637|58137|57637|58137|57637|58137|57637|0
1766086350000|2025-12-18 19:32:30|58156.7|57656.7|58126.4|57626.4|58156.7|57656.7|58126.4|57626.4|0
1766086360000|2025-12-18 19:32:40|58146|57646|58151.4|57651.4|58151.4|57651.4|58146|57646|0
1766086380000|2025-12-18 19:33:00|58131.7|57631.7|58131.7|57631.7|58131.7|57631.7|58131.7|57631.7|0
1766086400000|2025-12-18 19:33:20|58112|57612|58112|57612|58112|57612|58112|57612|0
1766086410000|2025-12-18 19:33:30|58117.3|57617.3|58192.3|57692.3|58192.3|57692.3|58117.3|57617.3|2
1766086420000|2025-12-18 19:33:40|58197.7|57697.7|58147.7|57647.7|58197.7|57697.7|58147.7|57647.7|3
1766086430000|2025-12-18 19:33:50|||||||||1
1766086440000|2025-12-18 19:34:00|||||||||2
1766086480000|2025-12-18 19:34:40|58128|57628|58128|57628|58128|57628|58128|57628|0
1766086490000|2025-12-18 19:34:50|58147.7|57647.7|58142.4|57642.4|58147.7|57647.7|58142.4|57642.4|0
1766086500000|2025-12-18 19:35:00|58103|57603|58103|57603|58103|57603|58103|57603|0
1766086510000|2025-12-18 19:35:10|58147.7|57647.7|58142.4|57642.4|58147.7|57647.7|58142.4|57642.4|0
1766086520000|2025-12-18 19:35:20|58122.7|57622.7|58117.4|57617.4|58122.7|57622.7|58117.4|57617.4|0
1766086530000|2025-12-18 19:35:30|58097.7|57597.7|58097.7|57597.7|58097.7|57597.7|58097.7|57597.7|0
1766086540000|2025-12-18 19:35:40|58137.1|57637.1|58137.1|57637.1|58137.1|57637.1|58137.1|57637.1|0
1766086560000|2025-12-18 19:36:00|58097.7|57597.7|58097.7|57597.7|58097.7|57597.7|58097.7|57597.7|0
1766086580000|2025-12-18 19:36:20|58103.1|57603.1|58128.1|57628.1|58147.7|57647.7|58103.1|57603.1|2
1766086610000|2025-12-18 19:36:50|58147.8|57647.8|58147.8|57647.8|58147.8|57647.8|58147.8|57647.8|0
1766086620000|2025-12-18 19:37:00|58128.1|57628.1|58128.1|57628.1|58128.1|57628.1|58128.1|57628.1|0
1766086690000|2025-12-18 19:38:10|58133.4|57633.4|58128.1|57628.1|58133.4|57633.4|58128.1|57628.1|0
1766086750000|2025-12-18 19:39:10|58128.2|57628.2|58128.2|57628.2|58128.2|57628.2|58128.2|57628.2|0
1766086870000|2025-12-18 19:41:10|58117.6|57617.6|58117.6|57617.6|58117.6|57617.6|58117.6|57617.6|2
1766086910000|2025-12-18 19:41:50|58122.9|57622.9|58122.9|57622.9|58122.9|57622.9|58122.9|57622.9|0
1766086920000|2025-12-18 19:42:00|58128.2|57628.2|58128.3|57628.3|58128.3|57628.3|58128.2|57628.2|0
1766086950000|2025-12-18 19:42:30|58133.6|57633.6|58133.6|57633.6|58133.6|57633.6|58133.6|57633.6|0
1766086960000|2025-12-18 19:42:40|58153.3|57653.3|58153.3|57653.3|58153.3|57653.3|58153.3|57653.3|0
1766086970000|2025-12-18 19:42:50|58178.3|57678.3|58178.3|57678.3|58178.3|57678.3|58178.3|57678.3|7
1766086980000|2025-12-18 19:43:00|58248|57748|58248|57748|58248|57748|58248|57748|2
1766086990000|2025-12-18 19:43:10|58242.7|57742.7|58198|57698|58242.7|57742.7|58198|57698|0
1766087000000|2025-12-18 19:43:20|||||||||1
1766087010000|2025-12-18 19:43:30|58212.4|57712.4|58212.4|57712.4|58212.4|57712.4|58212.4|57712.4|2
1766087050000|2025-12-18 19:44:10|58187.4|57687.4|58187.4|57687.4|58187.4|57687.4|58187.4|57687.4|0
1766087100000|2025-12-18 19:45:00|58192.7|57692.7|58237.4|57737.4|58237.4|57737.4|58192.7|57692.7|1
1766087180000|2025-12-18 19:46:20|58237.5|57737.5|58237.5|57737.5|58237.5|57737.5|58237.5|57737.5|0
1766087220000|2025-12-18 19:47:00|58217.8|57717.8|58217.8|57717.8|58217.8|57717.8|58217.8|57717.8|0
1766087340000|2025-12-18 19:49:00|58217.9|57717.9|58217.9|57717.9|58217.9|57717.9|58217.9|57717.9|0
1766087370000|2025-12-18 19:49:30|58257.2|57757.2|58262.6|57762.6|58262.6|57762.6|58257.2|57757.2|0
1766087390000|2025-12-18 19:49:50|58223.2|57723.2|58223.2|57723.2|58223.2|57723.2|58223.2|57723.2|3
1766087400000|2025-12-18 19:50:00|58217.9|57717.9|58217.9|57717.9|58217.9|57717.9|58217.9|57717.9|0
1766087410000|2025-12-18 19:50:10|58212.6|57712.6|58217.9|57717.9|58217.9|57717.9|58212.6|57712.6|0
1766087440000|2025-12-18 19:50:40|58223.2|57723.2|58223.2|57723.2|58223.2|57723.2|58223.2|57723.2|0
1766087500000|2025-12-18 19:51:40|58223.3|57723.3|58223.3|57723.3|58223.3|57723.3|58223.3|57723.3|0
1766087560000|2025-12-18 19:52:40|58262.7|57762.7|58262.7|57762.7|58262.7|57762.7|58262.7|57762.7|0
1766087590000|2025-12-18 19:53:10|58268|57768|58273.3|57773.3|58273.3|57773.3|58268|57768|5
1766087650000|2025-12-18 19:54:10|58293|57793|58293|57793|58293|57793|58268|57768|0
1766087670000|2025-12-18 19:54:30|58298.3|57798.3|58298.3|57798.3|58298.3|57798.3|58298.3|57798.3|0
1766087680000|2025-12-18 19:54:40|58298.4|57798.4|58273.4|57773.4|58298.4|57798.4|58273.4|57773.4|1
1766087790000|2025-12-18 19:56:30|||||||||1
1766087860000|2025-12-18 19:57:40|58273.5|57773.5|58273.5|57773.5|58273.5|57773.5|58273.5|57773.5|0
1766087870000|2025-12-18 19:57:50|58268.1|57768.1|58282.5|57782.5|58282.5|57782.5|58268.1|57768.1|6
1766087880000|2025-12-18 19:58:00|58321.9|57821.9|58327.2|57827.2|58332.5|57832.5|58321.9|57821.9|0
1766087890000|2025-12-18 19:58:10|58321.9|57821.9|58312.9|57812.9|58327.2|57827.2|58307.5|57807.5|0
1766087900000|2025-12-18 19:58:20|58318.2|57818.2|58312.9|57812.9|58318.2|57818.2|58298.5|57798.5|0
1766087920000|2025-12-18 19:58:40|58318.2|57818.2|58298.5|57798.5|58318.2|57818.2|58298.5|57798.5|0
1766088040000|2025-12-18 20:00:40|58298.6|57798.6|58298.6|57798.6|58298.6|57798.6|58298.6|57798.6|0
1766088090000|2025-12-18 20:01:30|58259.2|57759.2|58248.6|57748.6|58259.2|57759.2|58248.6|57748.6|1
1766088130000|2025-12-18 20:02:10|||||||||1
1766088140000|2025-12-18 20:02:20|58277.4|57777.4|58322.1|57822.1|58322.1|57822.1|58277.4|57777.4|3
1766088150000|2025-12-18 20:02:30|58302.4|57802.4|58307.7|57807.7|58307.7|57807.7|58302.4|57802.4|0
1766088180000|2025-12-18 20:03:00|58288|57788|58288|57788|58288|57788|58288|57788|0
1766088190000|2025-12-18 20:03:10|58282.7|57782.7|58268.3|57768.3|58288|57788|58268.3|57768.3|0
1766088200000|2025-12-18 20:03:20|58263|57763|58268.3|57768.3|58268.3|57768.3|58263|57763|0
1766088210000|2025-12-18 20:03:30|58313|57813|58313|57813|58313|57813|58313|57813|0
1766088220000|2025-12-18 20:03:40|58332.7|57832.7|58332.7|57832.7|58332.7|57832.7|58332.7|57832.7|0
1766088260000|2025-12-18 20:04:20|58313.1|57813.1|58313.1|57813.1|58313.1|57813.1|58313.1|57813.1|0
1766088340000|2025-12-18 20:05:40|58293.4|57793.4|58293.4|57793.4|58293.4|57793.4|58293.4|57793.4|0
1766088420000|2025-12-18 20:07:00|58293.5|57793.5|58293.5|57793.5|58293.5|57793.5|58293.5|57793.5|0
1766088600000|2025-12-18 20:10:00|58293.6|57793.6|58273.9|57773.9|58293.6|57793.6|58273.9|57773.9|0
1766088610000|2025-12-18 20:10:10|||||||||3
1766088620000|2025-12-18 20:10:20|||||||||4
1766088630000|2025-12-18 20:10:30|58293.6|57793.6|58293.6|57793.6|58313.3|57813.3|58293.6|57793.6|0
1766088640000|2025-12-18 20:10:40|58273.9|57773.9|58273.9|57773.9|58273.9|57773.9|58273.9|57773.9|0
1766088650000|2025-12-18 20:10:50|58293.6|57793.6|58273.9|57773.9|58293.6|57793.6|58273.9|57773.9|0
1766088660000|2025-12-18 20:11:00|58293.6|57793.6|58293.6|57793.6|58293.6|57793.6|58293.6|57793.6|0
1766088790000|2025-12-18 20:13:10|58293.7|57793.7|58293.7|57793.7|58293.7|57793.7|58293.7|57793.7|0
1766088840000|2025-12-18 20:14:00|58274|57774|58274|57774|58274|57774|58274|57774|0
1766088890000|2025-12-18 20:14:50|58279.3|57779.3|58279.3|57779.3|58279.3|57779.3|58279.3|57779.3|0
1766088940000|2025-12-18 20:15:40|58279.4|57779.4|58279.4|57779.4|58279.4|57779.4|58279.4|57779.4|0
1766088980000|2025-12-18 20:16:20|58288.5|57788.5|58288.5|57788.5|58288.5|57788.5|58288.5|57788.5|4
1766089040000|2025-12-18 20:17:20|58308.2|57808.2|58288.5|57788.5|58308.2|57808.2|58288.5|57788.5|0
1766089150000|2025-12-18 20:19:10|58288.6|57788.6|58288.6|57788.6|58288.6|57788.6|58288.6|57788.6|0
1766089330000|2025-12-18 20:22:10|58288.7|57788.7|58288.7|57788.7|58288.7|57788.7|58288.7|57788.7|0
1766089510000|2025-12-18 20:25:10|58294.1|57794.1|58294.1|57794.1|58294.1|57794.1|58294.1|57794.1|0
1766089580000|2025-12-18 20:26:20|58313.8|57813.8|58294.1|57794.1|58313.8|57813.8|58294.1|57794.1|0
1766089690000|2025-12-18 20:28:10|58294.2|57794.2|58294.2|57794.2|58294.2|57794.2|58294.2|57794.2|0
1766089870000|2025-12-18 20:31:10|58294.3|57794.3|58294.3|57794.3|58294.3|57794.3|58294.3|57794.3|0
1766089900000|2025-12-18 20:31:40|58274.6|57774.6|58274.6|57774.6|58274.6|57774.6|58274.6|57774.6|0
1766089930000|2025-12-18 20:32:10|58294.3|57794.3|58294.3|57794.3|58294.3|57794.3|58294.3|57794.3|4
1766089950000|2025-12-18 20:32:30|||||||||1
1766089960000|2025-12-18 20:32:40|58314|57814|58314|57814|58314|57814|58314|57814|0
1766089970000|2025-12-18 20:32:50|58294.3|57794.3|58294.3|57794.3|58294.3|57794.3|58294.3|57794.3|0
1766090050000|2025-12-18 20:34:10|58294.4|57794.4|58294.4|57794.4|58294.4|57794.4|58294.4|57794.4|0
1766090210000|2025-12-18 20:36:50|58314.1|57814.1|58314.1|57814.1|58314.1|57814.1|58314.1|57814.1|3
1766090220000|2025-12-18 20:37:00|58314.2|57814.2|58314.2|57814.2|58314.2|57814.2|58314.2|57814.2|0
1766090250000|2025-12-18 20:37:30|58294.5|57794.5|58294.5|57794.5|58294.5|57794.5|58294.5|57794.5|0
1766090410000|2025-12-18 20:40:10|58294.6|57794.6|58294.6|57794.6|58294.6|57794.6|58294.6|57794.6|0
1766090590000|2025-12-18 20:43:10|58294.7|57794.7|58294.7|57794.7|58294.7|57794.7|58294.7|57794.7|1
1766090700000|2025-12-18 20:45:00|58275|57775|58250|57750|58275|57775|58250|57750|0
1766090710000|2025-12-18 20:45:10|58255.3|57755.3|58275|57775|58275|57775|58255.3|57755.3|0
1766090770000|2025-12-18 20:46:10|58275.1|57775.1|58275.1|57775.1|58275.1|57775.1|58275.1|57775.1|0
1766090790000|2025-12-18 20:46:30|58294.8|57794.8|58294.8|57794.8|58294.8|57794.8|58294.8|57794.8|2
1766090830000|2025-12-18 20:47:10|58300.1|57800.1|58319.8|57819.8|58319.8|57819.8|58300.1|57800.1|0
1766090880000|2025-12-18 20:48:00|58300.1|57800.1|58289.5|57789.5|58300.1|57800.1|58289.5|57789.5|1
1766090890000|2025-12-18 20:48:10|58230.4|57730.4|58175.1|57675.1|58230.4|57730.4|58175.1|57675.1|8
1766090910000|2025-12-18 20:48:30|58164.5|57664.5|58169.8|57669.8|58169.8|57669.8|58164.5|57664.5|1
1766090920000|2025-12-18 20:48:40|58164.5|57664.5|58169.8|57669.8|58169.8|57669.8|58164.5|57664.5|0
1766090930000|2025-12-18 20:48:50|58144.8|57644.8|58144.8|57644.8|58144.8|57644.8|58144.8|57644.8|0
1766090940000|2025-12-18 20:49:00|58164.6|57664.6|58169.8|57669.8|58169.8|57669.8|58164.6|57664.6|0
1766090950000|2025-12-18 20:49:10|58169.9|57669.9|58169.9|57669.9|58169.9|57669.9|58169.9|57669.9|0
1766090980000|2025-12-18 20:49:40|58189.6|57689.6|58194.9|57694.9|58194.9|57694.9|58189.6|57689.6|0
1766090990000|2025-12-18 20:49:50|||||||||2
1766091020000|2025-12-18 20:50:20|||||||||4
1766091060000|2025-12-18 20:51:00|||||||||2
1766091120000|2025-12-18 20:52:00|58195|57695|58195|57695|58195|57695|58195|57695|0
1766091140000|2025-12-18 20:52:20|58214.7|57714.7|58220|57720|58220|57720|58214.7|57714.7|1
1766091170000|2025-12-18 20:52:50|58200.3|57700.3|58264.7|57764.7|58264.7|57764.7|58200.3|57700.3|0
1766091180000|2025-12-18 20:53:00|58245|57745|58264.7|57764.7|58264.7|57764.7|58245|57745|0
1766091190000|2025-12-18 20:53:10|58245|57745|58264.7|57764.7|58264.7|57764.7|58245|57745|2
1766091200000|2025-12-18 20:53:20|||||||||3
1766091210000|2025-12-18 20:53:30|58259.4|57759.4|58259.4|57759.4|58259.4|57759.4|58259.4|57759.4|0
1766091280000|2025-12-18 20:54:40|58259.5|57759.5|58254.2|57754.2|58259.5|57759.5|58254.2|57754.2|0
1766091300000|2025-12-18 20:55:00|58234.5|57734.5|58234.5|57734.5|58234.5|57734.5|58234.5|57734.5|0
1766091370000|2025-12-18 20:56:10|58273.9|57773.9|58273.9|57773.9|58273.9|57773.9|58273.9|57773.9|0
1766091390000|2025-12-18 20:56:30|58234.5|57734.5|58234.5|57734.5|58234.5|57734.5|58234.5|57734.5|0
1766091400000|2025-12-18 20:56:40|58214.8|57714.8|58214.8|57714.8|58214.8|57714.8|58214.8|57714.8|0
1766091410000|2025-12-18 20:56:50|58220.1|57720.1|58279.2|57779.2|58279.2|57779.2|58220.1|57720.1|0
1766091420000|2025-12-18 20:57:00|58284.5|57784.5|58284.5|57784.5|58284.5|57784.5|58284.5|57784.5|1
1766091460000|2025-12-18 20:57:40|58284.6|57784.6|58284.6|57784.6|58284.6|57784.6|58284.6|57784.6|0
1766091480000|2025-12-18 20:58:00|58289.9|57789.9|58289.9|57789.9|58289.9|57789.9|58289.9|57789.9|1
1766091500000|2025-12-18 20:58:20|58245.2|57745.2|58245.2|57745.2|58245.2|57745.2|58245.2|57745.2|1
1766091510000|2025-12-18 20:58:30|58234.6|57734.6|58229.3|57729.3|58234.6|57734.6|58209.6|57709.6|0
1766091520000|2025-12-18 20:58:40|58249|57749|58234.6|57734.6|58259.6|57759.6|58234.6|57734.6|0
1766091540000|2025-12-18 20:59:00|58229.3|57729.3|58195.2|57695.2|58229.3|57729.3|58189.9|57689.9|0
1766091550000|2025-12-18 20:59:10|58189.9|57689.9|58189.9|57689.9|58189.9|57689.9|58189.9|57689.9|0
1766091570000|2025-12-18 20:59:30|58234.6|57734.6|58239.9|57739.9|58239.9|57739.9|58229.3|57729.3|0
1766091580000|2025-12-18 20:59:40|58245.2|57745.2|58245.2|57745.2|58245.2|57745.2|58245.2|57745.2|2
1766091590000|2025-12-18 20:59:50|58250.5|57750.5|58250.5|57750.5|58250.5|57750.5|58250.5|57750.5|3
1766091620000|2025-12-18 21:00:20|58275.5|57775.5|58250.5|57750.5|58275.5|57775.5|58250.5|57750.5|0
1766091640000|2025-12-18 21:00:40|58270.2|57770.2|58270.2|57770.2|58270.2|57770.2|58270.2|57770.2|0
1766091650000|2025-12-18 21:00:50|58243.8|57743.8|58265|57765|58265|57765|58224.1|57724.1|5
1766091670000|2025-12-18 21:01:10|58270.3|57770.3|58270.3|57770.3|58270.3|57770.3|58265|57765|0
1766091720000|2025-12-18 21:02:00|||||||||1
1766091740000|2025-12-18 21:02:20|58290|57790|58290|57790|58290|57790|58290|57790|0
1766091750000|2025-12-18 21:02:30|||||||||2
1766091760000|2025-12-18 21:02:40|||||||||1
1766091840000|2025-12-18 21:04:00|58290.1|57790.1|58290.1|57790.1|58290.1|57790.1|58290.1|57790.1|0
1766091880000|2025-12-18 21:04:40|||||||||5
1766156400000|2025-12-19 15:00:00|58456.2|57956.2|58591.1|58091.1|58591.1|58091.1|58456.2|57956.2|4
1766156410000|2025-12-19 15:00:10|58631.2|58131.2|58651.2|58151.2|58651.2|58151.2|58631.2|58131.2|7
1766156440000|2025-12-19 15:00:40|58626.2|58126.2|58616.2|58116.2|58626.2|58126.2|58616.2|58116.2|5
1766156470000|2025-12-19 15:01:10|58576.2|58076.2|58576.2|58076.2|58576.2|58076.2|58576.2|58076.2|0
1766156480000|2025-12-19 15:01:20|58596.2|58096.2|58596.2|58096.2|58596.2|58096.2|58596.2|58096.2|0
1766156490000|2025-12-19 15:01:30|58566.3|58066.3|58571.2|58071.2|58596.2|58096.2|58566.3|58066.3|2
1766156500000|2025-12-19 15:01:40|58566.2|58066.2|58546.2|58046.2|58566.2|58066.2|58526.2|58026.2|0
1766156510000|2025-12-19 15:01:50|58526.2|58026.2|58381.2|57881.2|58526.2|58026.2|58356.2|57856.2|3
1766156520000|2025-12-19 15:02:00|58461.3|57961.3|58476.2|57976.2|58496.2|57996.2|58461.3|57961.3|2
1766156530000|2025-12-19 15:02:10|58506.2|58006.2|58526.2|58026.2|58526.2|58026.2|58506.2|58006.2|0
1766156540000|2025-12-19 15:02:20|58501.2|58001.2|58501.2|58001.2|58501.2|58001.2|58501.2|58001.2|1
1766156550000|2025-12-19 15:02:30|||||||||1
1766156560000|2025-12-19 15:02:40|58501.3|58001.3|58501.3|58001.3|58501.3|58001.3|58501.3|58001.3|0
1766156580000|2025-12-19 15:03:00|58561.3|58061.3|58606.3|58106.3|58606.3|58106.3|58551.3|58051.3|4
1766156600000|2025-12-19 15:03:20|||||||||1
1766156610000|2025-12-19 15:03:30|||||||||3
1766156630000|2025-12-19 15:03:50|||||||||1
1766156650000|2025-12-19 15:04:10|58526.2|58026.2|58526.3|58026.3|58526.3|58026.3|58476.3|57976.3|2
1766156660000|2025-12-19 15:04:20|58531.3|58031.3|58501.3|58001.3|58551.3|58051.3|58501.3|58001.3|0
1766156730000|2025-12-19 15:05:30|58521.4|58021.4|58501.3|58001.3|58526.3|58026.3|58501.3|58001.3|0
1766156750000|2025-12-19 15:05:50|58481.3|57981.3|58481.3|57981.3|58481.3|57981.3|58481.3|57981.3|0
1766156760000|2025-12-19 15:06:00|58331.3|57831.3|58381.3|57881.3|58431.3|57931.3|58331.3|57831.3|5
1766156770000|2025-12-19 15:06:10|58381.4|57881.4|58381.4|57881.4|58381.4|57881.4|58381.4|57881.4|0
1766156780000|2025-12-19 15:06:20|58386.3|57886.3|58446.4|57946.4|58446.4|57946.4|58386.3|57886.3|0
1766156800000|2025-12-19 15:06:40|58421.4|57921.4|58421.4|57921.4|58421.4|57921.4|58421.4|57921.4|0
1766156820000|2025-12-19 15:07:00|||||||||4
1766156840000|2025-12-19 15:07:20|||||||||1
1766156850000|2025-12-19 15:07:30|||||||||7
1766156880000|2025-12-19 15:08:00|||||||||2
1766156890000|2025-12-19 15:08:10|||||||||3
1766156920000|2025-12-19 15:08:40|58421.5|57921.5|58421.5|57921.5|58421.5|57921.5|58421.5|57921.5|1
1766156930000|2025-12-19 15:08:50|58426.4|57926.4|58426.5|57926.5|58426.5|57926.5|58426.4|57926.4|2
1766156940000|2025-12-19 15:09:00|58416.5|57916.5|58416.5|57916.5|58416.5|57916.5|58411.5|57911.5|2
1766156990000|2025-12-19 15:09:50|58411.5|57911.5|58406.5|57906.5|58411.5|57911.5|58406.5|57906.5|0
1766157000000|2025-12-19 15:10:00|58416.5|57916.5|58416.5|57916.5|58416.5|57916.5|58416.5|57916.5|2
1766157020000|2025-12-19 15:10:20|58411.5|57911.5|58416.5|57916.5|58416.5|57916.5|58411.5|57911.5|0
1766157050000|2025-12-19 15:10:50|58421.5|57921.5|58421.5|57921.5|58421.5|57921.5|58421.5|57921.5|2
1766157060000|2025-12-19 15:11:00|58426.5|57926.5|58416.5|57916.5|58426.5|57926.5|58416.5|57916.5|4
1766157070000|2025-12-19 15:11:10|58416.6|57916.6|58416.6|57916.6|58416.6|57916.6|58416.6|57916.6|0
1766157090000|2025-12-19 15:11:30|58421.5|57921.5|58421.5|57921.5|58421.5|57921.5|58421.5|57921.5|0
1766157100000|2025-12-19 15:11:40|58421.6|57921.6|58421.6|57921.6|58421.6|57921.6|58421.6|57921.6|0
1766157120000|2025-12-19 15:12:00|58426.6|57926.6|58426.6|57926.6|58426.6|57926.6|58426.6|57926.6|0
1766157130000|2025-12-19 15:12:10|58416.6|57916.6|58416.6|57916.6|58416.6|57916.6|58416.6|57916.6|2
1766157140000|2025-12-19 15:12:20|58421.6|57921.6|58426.6|57926.6|58426.6|57926.6|58421.6|57921.6|0
1766157150000|2025-12-19 15:12:30|58421.6|57921.6|58426.6|57926.6|58426.6|57926.6|58421.6|57921.6|0
1766157180000|2025-12-19 15:13:00|58421.6|57921.6|58416.6|57916.6|58421.6|57921.6|58416.6|57916.6|0
1766157190000|2025-12-19 15:13:10|58421.6|57921.6|58421.6|57921.6|58421.6|57921.6|58421.6|57921.6|0
1766157200000|2025-12-19 15:13:20|58416.6|57916.6|58416.6|57916.6|58416.6|57916.6|58416.6|57916.6|0
1766157210000|2025-12-19 15:13:30|58421.6|57921.6|58421.6|57921.6|58421.6|57921.6|58421.6|57921.6|0
1766157230000|2025-12-19 15:13:50|58416.6|57916.6|58416.6|57916.6|58416.6|57916.6|58416.6|57916.6|0
1766157250000|2025-12-19 15:14:10|58421.6|57921.6|58416.7|57916.7|58421.6|57921.6|58416.7|57916.7|0
1766157260000|2025-12-19 15:14:20|58421.6|57921.6|58421.6|57921.6|58421.6|57921.6|58421.6|57921.6|0
1766157270000|2025-12-19 15:14:30|58416.7|57916.7|58421.6|57921.6|58421.6|57921.6|58416.7|57916.7|0
1766157280000|2025-12-19 15:14:40|58421.7|57921.7|58421.7|57921.7|58421.7|57921.7|58421.7|57921.7|0
1766157340000|2025-12-19 15:15:40|58416.7|57916.7|58416.7|57916.7|58416.7|57916.7|58416.7|57916.7|4
1766157410000|2025-12-19 15:16:50|58421.7|57921.7|58416.7|57916.7|58421.7|57921.7|58416.7|57916.7|0
1766157440000|2025-12-19 15:17:20|58416.8|57916.8|58421.7|57921.7|58421.7|57921.7|58416.8|57916.8|1
1766157460000|2025-12-19 15:17:40|58421.8|57921.8|58416.8|57916.8|58421.8|57921.8|58416.8|57916.8|4
1766157470000|2025-12-19 15:17:50|58421.8|57921.8|58421.8|57921.8|58421.8|57921.8|58421.8|57921.8|0
1766157480000|2025-12-19 15:18:00|58416.8|57916.8|58421.8|57921.8|58421.8|57921.8|58416.8|57916.8|1
1766157490000|2025-12-19 15:18:10|58416.8|57916.8|58416.8|57916.8|58421.8|57921.8|58416.8|57916.8|5
1766157500000|2025-12-19 15:18:20|58421.8|57921.8|58416.8|57916.8|58421.8|57921.8|58416.8|57916.8|0
1766157560000|2025-12-19 15:19:20|||||||||3
1766157570000|2025-12-19 15:19:30|||||||||5
1766157580000|2025-12-19 15:19:40|||||||||2
1766157590000|2025-12-19 15:19:50|58406.9|57906.9|58406.9|57906.9|58406.9|57906.9|58406.9|57906.9|6
1766157610000|2025-12-19 15:20:10|||||||||1
1766157650000|2025-12-19 15:20:50|58386.9|57886.9|58386.9|57886.9|58386.9|57886.9|58386.9|57886.9|0
1766157660000|2025-12-19 15:21:00|58391.9|57891.9|58381.9|57881.9|58391.9|57891.9|58381.9|57881.9|17
1766157680000|2025-12-19 15:21:20|||||||||3
1766157730000|2025-12-19 15:22:10|||||||||1
1766157740000|2025-12-19 15:22:20|58386.9|57886.9|58386.9|57886.9|58386.9|57886.9|58386.9|57886.9|0
1766157780000|2025-12-19 15:23:00|58387|57887|58387|57887|58387|57887|58387|57887|0
1766157800000|2025-12-19 15:23:20|58391.9|57891.9|58387|57887|58391.9|57891.9|58387|57887|2
1766157870000|2025-12-19 15:24:30|58432|57932|58432|57932|58432|57932|58432|57932|1
1766157910000|2025-12-19 15:25:10|58437|57937|58437|57937|58437|57937|58437|57937|0
1766157930000|2025-12-19 15:25:30|58442|57942|58442|57942|58442|57942|58442|57942|0
1766157990000|2025-12-19 15:26:30|58442.1|57942.1|58442.1|57942.1|58442.1|57942.1|58442.1|57942.1|0
1766158020000|2025-12-19 15:27:00|58487.1|57987.1|58492.1|57992.1|58492.1|57992.1|58487.1|57987.1|1
1766158030000|2025-12-19 15:27:10|||||||||2
1766158040000|2025-12-19 15:27:20|||||||||7
1766158090000|2025-12-19 15:28:10|||||||||6
1766158100000|2025-12-19 15:28:20|||||||||7
1766158110000|2025-12-19 15:28:30|||||||||9
1766158140000|2025-12-19 15:29:00|||||||||2
1766158150000|2025-12-19 15:29:10|58497.1|57997.1|58502.1|58002.1|58502.1|58002.1|58497.1|57997.1|2
1766158160000|2025-12-19 15:29:20|||||||||1
1766158200000|2025-12-19 15:30:00|||||||||1
1766158230000|2025-12-19 15:30:30|58502.2|58002.2|58502.2|58002.2|58502.2|58002.2|58502.2|58002.2|7
1766158400000|2025-12-19 15:33:20|58507.2|58007.2|58507.2|58007.2|58507.2|58007.2|58507.2|58007.2|0
1766158440000|2025-12-19 15:34:00|||||||||1
1766158460000|2025-12-19 15:34:20|58507.3|58007.3|58492.3|57992.3|58507.3|58007.3|58492.3|57992.3|9
1766158470000|2025-12-19 15:34:30|58497.3|57997.3|58497.3|57997.3|58497.3|57997.3|58497.3|57997.3|30
1766158480000|2025-12-19 15:34:40|||||||||29
1766158490000|2025-12-19 15:34:50|58487.3|57987.3|58492.3|57992.3|58492.3|57992.3|58487.3|57987.3|34
1766158520000|2025-12-19 15:35:20|58497.3|57997.3|58497.3|57997.3|58497.3|57997.3|58497.3|57997.3|0
1766158530000|2025-12-19 15:35:30|58492.3|57992.3|58492.3|57992.3|58492.3|57992.3|58492.3|57992.3|0
1766158540000|2025-12-19 15:35:40|58492.4|57992.4|58492.4|57992.4|58492.4|57992.4|58492.4|57992.4|0
1766158550000|2025-12-19 15:35:50|58497.3|57997.3|58497.3|57997.3|58497.3|57997.3|58492.4|57992.4|0
1766158570000|2025-12-19 15:36:10|58497.4|57997.4|58497.4|57997.4|58497.4|57997.4|58497.4|57997.4|0
1766158580000|2025-12-19 15:36:20|58487.4|57987.4|58497.4|57997.4|58497.4|57997.4|58487.4|57987.4|1
1766158610000|2025-12-19 15:36:50|58542.4|58042.4|58542.4|58042.4|58542.4|58042.4|58542.4|58042.4|0
1766158660000|2025-12-19 15:37:40|||||||||1
1766158680000|2025-12-19 15:38:00|||||||||9
1766158700000|2025-12-19 15:38:20|58442.3|57942.3|58347.4|57847.4|58442.3|57942.3|58347.4|57847.4|15
1766158710000|2025-12-19 15:38:30|58357.4|57857.4|58397.4|57897.4|58397.4|57897.4|58357.4|57857.4|1
1766158730000|2025-12-19 15:38:50|58422.4|57922.4|58422.4|57922.4|58422.4|57922.4|58422.4|57922.4|0
1766158760000|2025-12-19 15:39:20|58422.5|57922.5|58422.5|57922.5|58422.5|57922.5|58422.5|57922.5|11
1766158780000|2025-12-19 15:39:40|||||||||5
1766158820000|2025-12-19 15:40:20|58407.4|57907.4|58407.4|57907.4|58407.4|57907.4|58407.4|57907.4|17
1766158840000|2025-12-19 15:40:40|58407.5|57907.5|58407.5|57907.5|58407.5|57907.5|58407.5|57907.5|0
1766158920000|2025-12-19 15:42:00|||||||||7
1766158940000|2025-12-19 15:42:20|58402.5|57902.5|58432.5|57932.5|58432.5|57932.5|58402.5|57902.5|4
1766158950000|2025-12-19 15:42:30|58452.5|57952.5|58432.5|57932.5|58452.5|57952.5|58432.5|57932.5|3
1766158960000|2025-12-19 15:42:40|58452.5|57952.5|58432.5|57932.5|58452.5|57952.5|58432.5|57932.5|3
1766158970000|2025-12-19 15:42:50|58407.5|57907.5|58407.5|57907.5|58407.5|57907.5|58407.5|57907.5|0
1766158980000|2025-12-19 15:43:00|58357.5|57857.5|58402.5|57902.5|58402.5|57902.5|58357.5|57857.5|7
1766158990000|2025-12-19 15:43:10|58402.6|57902.6|58382.5|57882.5|58402.6|57902.6|58382.5|57882.5|0
1766159000000|2025-12-19 15:43:20|58402.6|57902.6|58402.6|57902.6|58402.6|57902.6|58402.6|57902.6|0
1766159010000|2025-12-19 15:43:30|||||||||3
1766159050000|2025-12-19 15:44:10|58422.6|57922.6|58402.6|57902.6|58422.6|57922.6|58402.6|57902.6|4
1766159060000|2025-12-19 15:44:20|58422.6|57922.6|58402.6|57902.6|58422.6|57922.6|58402.6|57902.6|8
1766159070000|2025-12-19 15:44:30|58422.6|57922.6|58402.6|57902.6|58422.6|57922.6|58402.6|57902.6|15
1766159080000|2025-12-19 15:44:40|58422.6|57922.6|58402.6|57902.6|58422.6|57922.6|58402.6|57902.6|10
1766159110000|2025-12-19 15:45:10|||||||||1
1766159170000|2025-12-19 15:46:10|58402.7|57902.7|58402.7|57902.7|58402.7|57902.7|58402.7|57902.7|0
1766159250000|2025-12-19 15:47:30|||||||||1
1766159260000|2025-12-19 15:47:40|||||||||5
1766159270000|2025-12-19 15:47:50|||||||||1
1766159280000|2025-12-19 15:48:00|||||||||2
1766159320000|2025-12-19 15:48:40|58382.7|57882.7|58382.7|57882.7|58382.7|57882.7|58382.7|57882.7|0
1766159330000|2025-12-19 15:48:50|58402.7|57902.7|58402.7|57902.7|58402.7|57902.7|58402.7|57902.7|0
1766159370000|2025-12-19 15:49:30|58402.8|57902.8|58402.8|57902.8|58402.8|57902.8|58402.8|57902.8|0
1766159400000|2025-12-19 15:50:00|||||||||2
1766159410000|2025-12-19 15:50:10|||||||||4
1766159420000|2025-12-19 15:50:20|||||||||2
1766159430000|2025-12-19 15:50:30|58382.8|57882.8|58402.8|57902.8|58402.8|57902.8|58382.8|57882.8|4
1766159470000|2025-12-19 15:51:10|58382.8|57882.8|58382.8|57882.8|58382.8|57882.8|58382.8|57882.8|0
1766159540000|2025-12-19 15:52:20|||||||||1
1766159590000|2025-12-19 15:53:10|58382.9|57882.9|58382.9|57882.9|58382.9|57882.9|58382.9|57882.9|0
1766159680000|2025-12-19 15:54:40|||||||||1
1766159690000|2025-12-19 15:54:50|||||||||10
1766159790000|2025-12-19 15:56:30|58383|57883|58383|57883|58383|57883|58383|57883|0
1766159800000|2025-12-19 15:56:40|58378|57878|58403|57903|58403|57903|58323|57823|5
1766159830000|2025-12-19 15:57:10|58383|57883|58383|57883|58383|57883|58363|57863|0
1766159840000|2025-12-19 15:57:20|||||||||8
1766159950000|2025-12-19 15:59:10|||||||||1
1766159960000|2025-12-19 15:59:20|||||||||1
1766159970000|2025-12-19 15:59:30|58383.1|57883.1|58383.1|57883.1|58383.1|57883.1|58383.1|57883.1|0
1766159980000|2025-12-19 15:59:40|58378.1|57878.1|58383.1|57883.1|58383.1|57883.1|58378.1|57878.1|0
1766160000000|2025-12-19 16:00:00|||||||||1
1766160010000|2025-12-19 16:00:10|||||||||1
1766160030000|2025-12-19 16:00:30|||||||||3
1766160050000|2025-12-19 16:00:50|||||||||6
1766160070000|2025-12-19 16:01:10|||||||||1
1766160160000|2025-12-19 16:02:40|58383.2|57883.2|58383.2|57883.2|58383.2|57883.2|58383.2|57883.2|0
1766160290000|2025-12-19 16:04:50|||||||||1
1766160340000|2025-12-19 16:05:40|58383.3|57883.3|58383.3|57883.3|58383.3|57883.3|58383.3|57883.3|0
1766160370000|2025-12-19 16:06:10|||||||||5
1766160390000|2025-12-19 16:06:30|||||||||4
1766160520000|2025-12-19 16:08:40|||||||||4
1766160540000|2025-12-19 16:09:00|58383.4|57883.4|58383.4|57883.4|58383.4|57883.4|58383.4|57883.4|0
1766160650000|2025-12-19 16:10:50|||||||||1
1766160690000|2025-12-19 16:11:30|||||||||5
1766160720000|2025-12-19 16:12:00|58383.5|57883.5|58383.5|57883.5|58383.5|57883.5|58383.5|57883.5|3
1766160890000|2025-12-19 16:14:50|||||||||2
1766160910000|2025-12-19 16:15:10|58383.6|57883.6|58383.6|57883.6|58383.6|57883.6|58383.6|57883.6|0
1766160950000|2025-12-19 16:15:50|58403.6|57903.6|58403.6|57903.6|58403.6|57903.6|58403.6|57903.6|0
1766161000000|2025-12-19 16:16:40|||||||||1
1766161030000|2025-12-19 16:17:10|58403.7|57903.7|58403.7|57903.7|58403.7|57903.7|58403.7|57903.7|0
1766161070000|2025-12-19 16:17:50|||||||||5
1766161140000|2025-12-19 16:19:00|||||||||6
1766161150000|2025-12-19 16:19:10|||||||||3
1766161230000|2025-12-19 16:20:30|58403.8|57903.8|58403.8|57903.8|58403.8|57903.8|58403.8|57903.8|0
1766161260000|2025-12-19 16:21:00|58448.8|57948.8|58448.8|57948.8|58448.8|57948.8|58448.8|57948.8|0
1766161290000|2025-12-19 16:21:30|58453.8|57953.8|58453.8|57953.8|58453.8|57953.8|58453.8|57953.8|1
1766161330000|2025-12-19 16:22:10|||||||||2
1766161350000|2025-12-19 16:22:30|||||||||4
1766161360000|2025-12-19 16:22:40|||||||||2
1766161410000|2025-12-19 16:23:30|58453.9|57953.9|58453.9|57953.9|58453.9|57953.9|58453.9|57953.9|0
1766161450000|2025-12-19 16:24:10|||||||||1
1766161530000|2025-12-19 16:25:30|||||||||1
1766161540000|2025-12-19 16:25:40|||||||||1
1766161600000|2025-12-19 16:26:40|58454|57954|58454|57954|58454|57954|58454|57954|0
1766161690000|2025-12-19 16:28:10|||||||||3
1766161780000|2025-12-19 16:29:40|58454.1|57954.1|58454.1|57954.1|58454.1|57954.1|58454.1|57954.1|0
1766161800000|2025-12-19 16:30:00|||||||||2
1766161850000|2025-12-19 16:30:50|||||||||2
1766161920000|2025-12-19 16:32:00|||||||||2
1766161960000|2025-12-19 16:32:40|58454.2|57954.2|58454.2|57954.2|58454.2|57954.2|58454.2|57954.2|0
1766161990000|2025-12-19 16:33:10|||||||||10
1766162030000|2025-12-19 16:33:50|||||||||2
1766162060000|2025-12-19 16:34:20|58459.2|57959.2|58499.2|57999.2|58499.2|57999.2|58459.2|57959.2|0
1766162070000|2025-12-19 16:34:30|||||||||1
1766162080000|2025-12-19 16:34:40|58499.3|57999.3|58499.3|57999.3|58499.3|57999.3|58499.3|57999.3|0
1766162110000|2025-12-19 16:35:10|||||||||1
1766162140000|2025-12-19 16:35:40|||||||||1
1766162160000|2025-12-19 16:36:00|||||||||7
1766162270000|2025-12-19 16:37:50|58499.4|57999.4|58499.4|57999.4|58499.4|57999.4|58499.4|57999.4|2
1766162280000|2025-12-19 16:38:00|58504.3|58004.3|58504.3|58004.3|58504.3|58004.3|58504.3|58004.3|3
1766162290000|2025-12-19 16:38:10|58509.3|58009.3|58509.3|58009.3|58509.3|58009.3|58509.3|58009.3|2
1766162300000|2025-12-19 16:38:20|||||||||1
1766162320000|2025-12-19 16:38:40|||||||||4
1766162330000|2025-12-19 16:38:50|||||||||4
1766162350000|2025-12-19 16:39:10|||||||||7
1766162360000|2025-12-19 16:39:20|||||||||4
1766162380000|2025-12-19 16:39:40|||||||||2
1766162390000|2025-12-19 16:39:50|||||||||2
1766162400000|2025-12-19 16:40:00|58504.4|58004.4|58504.4|58004.4|58504.4|58004.4|58504.4|58004.4|2
1766162410000|2025-12-19 16:40:10|||||||||1
1766162420000|2025-12-19 16:40:20|58509.4|58009.4|58509.4|58009.4|58509.4|58009.4|58509.4|58009.4|1
1766162430000|2025-12-19 16:40:30|||||||||6
1766162440000|2025-12-19 16:40:40|58504.4|58004.4|58504.4|58004.4|58504.4|58004.4|58504.4|58004.4|0
1766162450000|2025-12-19 16:40:50|58509.4|58009.4|58504.4|58004.4|58509.4|58009.4|58504.4|58004.4|0
1766162530000|2025-12-19 16:42:10|58504.5|58004.5|58504.5|58004.5|58504.5|58004.5|58504.5|58004.5|0
1766162550000|2025-12-19 16:42:30|58509.4|58009.4|58509.4|58009.4|58509.4|58009.4|58509.4|58009.4|0
1766162560000|2025-12-19 16:42:40|||||||||1
1766162570000|2025-12-19 16:42:50|58519.4|58019.4|58519.4|58019.4|58519.4|58019.4|58519.4|58019.4|79
1766162580000|2025-12-19 16:43:00|||||||||2
1766162590000|2025-12-19 16:43:10|||||||||7
1766162610000|2025-12-19 16:43:30|||||||||3
1766162630000|2025-12-19 16:43:50|||||||||2
1766162650000|2025-12-19 16:44:10|||||||||8
1766162660000|2025-12-19 16:44:20|||||||||2
1766162680000|2025-12-19 16:44:40|||||||||6
1766162690000|2025-12-19 16:44:50|||||||||4
1766162700000|2025-12-19 16:45:00|||||||||19
1766162710000|2025-12-19 16:45:10|||||||||2
1766162720000|2025-12-19 16:45:20|||||||||1
1766162730000|2025-12-19 16:45:30|||||||||2
1766162740000|2025-12-19 16:45:40|58519.5|58019.5|58519.5|58019.5|58519.5|58019.5|58519.5|58019.5|4
1766162760000|2025-12-19 16:46:00|||||||||2
1766162770000|2025-12-19 16:46:10|||||||||65
1766162800000|2025-12-19 16:46:40|58524.4|58024.4|58524.4|58024.4|58524.4|58024.4|58524.4|58024.4|3
1766162810000|2025-12-19 16:46:50|||||||||2
1766162830000|2025-12-19 16:47:10|58524.5|58024.5|58524.5|58024.5|58524.5|58024.5|58524.5|58024.5|2
1766162850000|2025-12-19 16:47:30|58574.5|58074.5|58554.4|58054.4|58574.5|58074.5|58554.4|58054.4|6
1766162870000|2025-12-19 16:47:50|58594.5|58094.5|58624.5|58124.5|58624.5|58124.5|58594.5|58094.5|4
1766162890000|2025-12-19 16:48:10|58604.4|58104.4|58604.4|58104.4|58604.4|58104.4|58604.4|58104.4|0
1766162910000|2025-12-19 16:48:30|58604.5|58104.5|58604.5|58104.5|58604.5|58104.5|58604.5|58104.5|0
1766162930000|2025-12-19 16:48:50|||||||||15
1766163030000|2025-12-19 16:50:30|58624.6|58124.6|58624.6|58124.6|58624.6|58124.6|58624.6|58124.6|0
1766163040000|2025-12-19 16:50:40|58619.6|58119.6|58619.6|58119.6|58619.6|58119.6|58619.6|58119.6|8
1766163050000|2025-12-19 16:50:50|58624.6|58124.6|58624.6|58124.6|58624.6|58124.6|58624.6|58124.6|0
1766163070000|2025-12-19 16:51:10|||||||||1
1766163090000|2025-12-19 16:51:30|58629.5|58129.5|58629.6|58129.6|58629.6|58129.6|58629.5|58129.5|27
1766163100000|2025-12-19 16:51:40|||||||||25
1766163110000|2025-12-19 16:51:50|||||||||4
1766163120000|2025-12-19 16:52:00|58509.5|58009.5|58514.5|58014.5|58514.5|58014.5|58489.5|57989.5|9
1766163140000|2025-12-19 16:52:20|58534.5|58034.5|58534.5|58034.5|58534.5|58034.5|58534.5|58034.5|0
1766163170000|2025-12-19 16:52:50|58534.6|58034.6|58539.5|58039.5|58539.5|58039.5|58534.6|58034.6|2
1766163200000|2025-12-19 16:53:20|||||||||10
1766163220000|2025-12-19 16:53:40|58604.6|58104.6|58604.6|58104.6|58604.6|58104.6|58604.6|58104.6|2
1766163290000|2025-12-19 16:54:50|58604.7|58104.7|58659.6|58159.6|58659.6|58159.6|58604.7|58104.7|3
1766163360000|2025-12-19 16:56:00|58614.6|58114.6|58614.6|58114.6|58614.6|58114.6|58614.6|58114.6|0
1766163370000|2025-12-19 16:56:10|58634.7|58134.7|58634.7|58134.7|58634.7|58134.7|58634.7|58134.7|2
1766163390000|2025-12-19 16:56:30|58654.7|58154.7|58654.7|58154.7|58654.7|58154.7|58654.7|58154.7|2
1766163400000|2025-12-19 16:56:40|||||||||6
1766163410000|2025-12-19 16:56:50|||||||||10
1766163440000|2025-12-19 16:57:20|||||||||1
1766163480000|2025-12-19 16:58:00|58654.8|58154.8|58654.8|58154.8|58654.8|58154.8|58654.8|58154.8|0
1766163500000|2025-12-19 16:58:20|||||||||2
1766163540000|2025-12-19 16:59:00|58634.7|58134.7|58654.8|58154.8|58654.8|58154.8|58634.7|58134.7|0
1766163600000|2025-12-19 17:00:00|58659.8|58159.8|58659.8|58159.8|58659.8|58159.8|58659.8|58159.8|1
1766163620000|2025-12-19 17:00:20|58679.8|58179.8|58679.8|58179.8|58679.8|58179.8|58679.8|58179.8|0
1766163630000|2025-12-19 17:00:30|58659.8|58159.8|58659.8|58159.8|58679.8|58179.8|58659.8|58159.8|0
1766163640000|2025-12-19 17:00:40|58679.8|58179.8|58659.8|58159.8|58679.8|58179.8|58659.8|58159.8|0
1766163670000|2025-12-19 17:01:10|||||||||4
1766163680000|2025-12-19 17:01:20|||||||||1
1766163720000|2025-12-19 17:02:00|58679.9|58179.9|58659.8|58159.8|58679.9|58179.9|58659.8|58159.8|0
1766163780000|2025-12-19 17:03:00|58659.9|58159.9|58659.9|58159.9|58659.9|58159.9|58659.9|58159.9|0
1766163820000|2025-12-19 17:03:40|||||||||3
1766163830000|2025-12-19 17:03:50|||||||||7
1766163850000|2025-12-19 17:04:10|||||||||7
1766163860000|2025-12-19 17:04:20|||||||||1
1766163870000|2025-12-19 17:04:30|||||||||6
1766163880000|2025-12-19 17:04:40|||||||||6
1766163940000|2025-12-19 17:05:40|||||||||4
1766163960000|2025-12-19 17:06:00|58660|58160|58660|58160|58660|58160|58660|58160|1
1766164040000|2025-12-19 17:07:20|58639.9|58139.9|58639.9|58139.9|58660|58160|58639.9|58139.9|0
1766164050000|2025-12-19 17:07:30|58660|58160|58660|58160|58660|58160|58660|58160|0
1766164060000|2025-12-19 17:07:40|58640|58140|58640|58140|58640|58140|58640|58140|0
1766164090000|2025-12-19 17:08:10|58660|58160|58680.1|58180.1|58680.1|58180.1|58660|58160|4
1766164110000|2025-12-19 17:08:30|||||||||3
1766164140000|2025-12-19 17:09:00|||||||||9
1766164180000|2025-12-19 17:09:40|58580.1|58080.1|58605.1|58105.1|58625.2|58125.2|58580.1|58080.1|5
1766164200000|2025-12-19 17:10:00|58625.2|58125.2|58605.1|58105.1|58625.2|58125.2|58605.1|58105.1|0
1766164270000|2025-12-19 17:11:10|58605.2|58105.2|58605.2|58105.2|58605.2|58105.2|58605.2|58105.2|0
1766164350000|2025-12-19 17:12:30|58530.2|58030.2|58575.2|58075.2|58575.2|58075.2|58530.2|58030.2|6
1766164380000|2025-12-19 17:13:00|58575.3|58075.3|58575.3|58075.3|58575.3|58075.3|58575.3|58075.3|1
1766164460000|2025-12-19 17:14:20|||||||||1
1766164530000|2025-12-19 17:15:30|||||||||1
1766164560000|2025-12-19 17:16:00|58575.4|58075.4|58575.4|58075.4|58575.4|58075.4|58575.4|58075.4|0
1766164580000|2025-12-19 17:16:20|||||||||1
1766164660000|2025-12-19 17:17:40|58605.4|58105.4|58605.4|58105.4|58605.4|58105.4|58605.4|58105.4|2
1766164670000|2025-12-19 17:17:50|58625.4|58125.4|58605.4|58105.4|58630.4|58130.4|58605.4|58105.4|5
1766164730000|2025-12-19 17:18:50|||||||||3
1766164740000|2025-12-19 17:19:00|||||||||3
1766164800000|2025-12-19 17:20:00|||||||||3
1766164810000|2025-12-19 17:20:10|||||||||1
1766164860000|2025-12-19 17:21:00|58605.5|58105.5|58605.5|58105.5|58605.5|58105.5|58605.5|58105.5|0
1766164950000|2025-12-19 17:22:30|||||||||5
1766164990000|2025-12-19 17:23:10|58595.6|58095.6|58575.6|58075.6|58595.6|58095.6|58575.6|58075.6|1
1766165000000|2025-12-19 17:23:20|58595.6|58095.6|58595.6|58095.6|58595.6|58095.6|58595.6|58095.6|0
1766165010000|2025-12-19 17:23:30|58590.7|58090.7|58595.6|58095.6|58595.6|58095.6|58590.7|58090.7|0
1766165020000|2025-12-19 17:23:40|58575.6|58075.6|58575.6|58075.6|58575.6|58075.6|58570.6|58070.6|0
1766165130000|2025-12-19 17:25:30|58550.7|58050.7|58550.7|58050.7|58550.7|58050.7|58550.7|58050.7|0
1766165140000|2025-12-19 17:25:40|58520.7|58020.7|58455.6|57955.6|58520.7|58020.7|58455.6|57955.6|0
1766165150000|2025-12-19 17:25:50|58450.7|57950.7|58505.6|58005.6|58505.6|58005.6|58430.6|57930.6|0
1766165160000|2025-12-19 17:26:00|58530.6|58030.6|58525.7|58025.7|58530.6|58030.6|58525.7|58025.7|0
1766165170000|2025-12-19 17:26:10|58505.6|58005.6|58505.6|58005.6|58505.6|58005.6|58505.6|58005.6|0
1766165180000|2025-12-19 17:26:20|58555.6|58055.6|58555.6|58055.6|58555.6|58055.6|58555.6|58055.6|5
1766165190000|2025-12-19 17:26:30|58575.7|58075.7|58575.7|58075.7|58575.7|58075.7|58575.7|58075.7|0
1766165200000|2025-12-19 17:26:40|||||||||1
1766165280000|2025-12-19 17:28:00|58555.7|58055.7|58555.7|58055.7|58555.7|58055.7|58555.7|58055.7|0
1766165440000|2025-12-19 17:30:40|58555.8|58055.8|58555.8|58055.8|58555.8|58055.8|58555.8|58055.8|0
1766165470000|2025-12-19 17:31:10|58595.9|58095.9|58595.9|58095.9|58595.9|58095.9|58595.9|58095.9|7
1766165490000|2025-12-19 17:31:30|58615.9|58115.9|58615.9|58115.9|58615.9|58115.9|58615.9|58115.9|0
1766165500000|2025-12-19 17:31:40|58595.9|58095.9|58570.9|58070.9|58595.9|58095.9|58570.9|58070.9|0
1766165520000|2025-12-19 17:32:00|58591|58091|58591|58091|58591|58091|58591|58091|0
1766165540000|2025-12-19 17:32:20|||||||||1
1766165640000|2025-12-19 17:34:00|58546|58046|58546|58046|58546|58046|58546|58046|0
1766165730000|2025-12-19 17:35:30|58571|58071|58571|58071|58571|58071|58566.1|58066.1|1
1766165790000|2025-12-19 17:36:30|||||||||2
1766165800000|2025-12-19 17:36:40|||||||||4
1766165810000|2025-12-19 17:36:50|58571.1|58071.1|58571.1|58071.1|58571.1|58071.1|58571.1|58071.1|4
1766165820000|2025-12-19 17:37:00|||||||||2
1766165830000|2025-12-19 17:37:10|||||||||2
1766165840000|2025-12-19 17:37:20|||||||||2
1766165870000|2025-12-19 17:37:50|||||||||1
1766165920000|2025-12-19 17:38:40|58566.2|58066.2|58546.1|58046.1|58571.1|58071.1|58546.1|58046.1|0
1766165930000|2025-12-19 17:38:50|58551.1|58051.1|58546.1|58046.1|58571.1|58071.1|58546.1|58046.1|0
1766166000000|2025-12-19 17:40:00|58546.2|58046.2|58546.2|58046.2|58546.2|58046.2|58546.2|58046.2|0
1766166120000|2025-12-19 17:42:00|58526.2|58026.2|58516.3|58016.3|58526.2|58026.2|58516.3|58016.3|2
1766166130000|2025-12-19 17:42:10|58496.2|57996.2|58496.2|57996.2|58496.2|57996.2|58496.2|57996.2|0
1766166140000|2025-12-19 17:42:20|58521.2|58021.2|58521.2|58021.2|58521.2|58021.2|58521.2|58021.2|6
1766166150000|2025-12-19 17:42:30|58496.2|57996.2|58496.2|57996.2|58496.2|57996.2|58496.2|57996.2|0
1766166160000|2025-12-19 17:42:40|58516.3|58016.3|58541.3|58041.3|58541.3|58041.3|58516.3|58016.3|0
1766166170000|2025-12-19 17:42:50|58446.2|57946.2|58441.3|57941.3|58471.2|57971.2|58441.3|57941.3|0
1766166180000|2025-12-19 17:43:00|58421.2|57921.2|58421.2|57921.2|58421.2|57921.2|58421.2|57921.2|0
1766166190000|2025-12-19 17:43:10|58421.3|57921.3|58421.3|57921.3|58421.3|57921.3|58421.3|57921.3|0
1766166200000|2025-12-19 17:43:20|58381.1|57881.1|58416.3|57916.3|58416.3|57916.3|58381.1|57881.1|4
1766166220000|2025-12-19 17:43:40|||||||||2
1766166240000|2025-12-19 17:44:00|58346.3|57846.3|58346.3|57846.3|58346.3|57846.3|58346.3|57846.3|1
1766166260000|2025-12-19 17:44:20|58341.3|57841.3|58346.3|57846.3|58346.3|57846.3|58341.3|57841.3|1
1766166270000|2025-12-19 17:44:30|||||||||5
1766166360000|2025-12-19 17:46:00|58296.3|57796.3|58296.3|57796.3|58296.3|57796.3|58296.3|57796.3|2
1766166370000|2025-12-19 17:46:10|||||||||2
1766166390000|2025-12-19 17:46:30|58296.4|57796.4|58311.5|57811.5|58321.4|57821.4|58296.4|57796.4|3
1766166400000|2025-12-19 17:46:40|58271.4|57771.4|58271.4|57771.4|58271.4|57771.4|58271.4|57771.4|0
1766166420000|2025-12-19 17:47:00|||||||||6
1766166430000|2025-12-19 17:47:10|58246.4|57746.4|58246.4|57746.4|58246.4|57746.4|58246.4|57746.4|0
1766166450000|2025-12-19 17:47:30|58171.4|57671.4|58241.4|57741.4|58241.4|57741.4|58171.4|57671.4|7
1766166460000|2025-12-19 17:47:40|58241.5|57741.5|58221.4|57721.4|58241.5|57741.5|58221.4|57721.4|0
1766166480000|2025-12-19 17:48:00|58246.4|57746.4|58246.4|57746.4|58246.4|57746.4|58246.4|57746.4|0
1766166510000|2025-12-19 17:48:30|||||||||9
1766166540000|2025-12-19 17:49:00|||||||||1
1766166560000|2025-12-19 17:49:20|||||||||4
1766166580000|2025-12-19 17:49:40|58246.5|57746.5|58246.5|57746.5|58246.5|57746.5|58246.5|57746.5|0
1766166760000|2025-12-19 17:52:40|58246.6|57746.6|58246.6|57746.6|58246.6|57746.6|58246.6|57746.6|0
1766166880000|2025-12-19 17:54:40|||||||||1
1766166890000|2025-12-19 17:54:50|58261.7|57761.7|58261.7|57761.7|58261.7|57761.7|58261.7|57761.7|7
1766166900000|2025-12-19 17:55:00|||||||||1
1766166910000|2025-12-19 17:55:10|58261.8|57761.8|58261.8|57761.8|58261.8|57761.8|58261.8|57761.8|6
1766166950000|2025-12-19 17:55:50|||||||||8
1766166980000|2025-12-19 17:56:20|||||||||1
1766167000000|2025-12-19 17:56:40|58236.8|57736.8|58236.8|57736.8|58236.8|57736.8|58236.8|57736.8|4
1766167050000|2025-12-19 17:57:30|||||||||3
1766167060000|2025-12-19 17:57:40|||||||||2
1766167070000|2025-12-19 17:57:50|58256.9|57756.9|58256.9|57756.9|58256.9|57756.9|58256.9|57756.9|5
1766167090000|2025-12-19 17:58:10|58236.8|57736.8|58236.8|57736.8|58236.8|57736.8|58236.8|57736.8|0
1766167110000|2025-12-19 17:58:30|58236.9|57736.9|58236.9|57736.9|58236.9|57736.9|58236.9|57736.9|0
1766167120000|2025-12-19 17:58:40|58261.9|57761.9|58261.9|57761.9|58261.9|57761.9|58261.9|57761.9|0
1766167140000|2025-12-19 17:59:00|58356.9|57856.9|58311.9|57811.9|58356.9|57856.9|58311.9|57811.9|1
1766167150000|2025-12-19 17:59:10|58331.9|57831.9|58331.9|57831.9|58331.9|57831.9|58331.9|57831.9|0
1766167170000|2025-12-19 17:59:30|||||||||4
1766167180000|2025-12-19 17:59:40|58332|57832|58332|57832|58332|57832|58332|57832|0
1766167220000|2025-12-19 18:00:20|||||||||1
1766167260000|2025-12-19 18:01:00|58336.9|57836.9|58357|57857|58357|57857|58336.9|57836.9|0
1766167270000|2025-12-19 18:01:10|58402.1|57902.1|58402.1|57902.1|58402.1|57902.1|58402.1|57902.1|0
1766167290000|2025-12-19 18:01:30|58382|57882|58382|57882|58382|57882|58382|57882|0
1766167370000|2025-12-19 18:02:50|58382.1|57882.1|58382.1|57882.1|58382.1|57882.1|58382.1|57882.1|4
1766167400000|2025-12-19 18:03:20|58387|57887|58407.1|57907.1|58407.1|57907.1|58387|57887|0
1766167500000|2025-12-19 18:05:00|58387.1|57887.1|58387.1|57887.1|58387.1|57887.1|58387.1|57887.1|0
1766167520000|2025-12-19 18:05:20|58337.1|57837.1|58337.1|57837.1|58337.1|57837.1|58337.1|57837.1|0
1766167570000|2025-12-19 18:06:10|||||||||2
1766167680000|2025-12-19 18:08:00|58337.2|57837.2|58337.2|57837.2|58337.2|57837.2|58337.2|57837.2|0
1766167730000|2025-12-19 18:08:50|||||||||7
1766167750000|2025-12-19 18:09:10|||||||||1
1766167850000|2025-12-19 18:10:50|58337.3|57837.3|58337.3|57837.3|58337.3|57837.3|58337.3|57837.3|1
1766167900000|2025-12-19 18:11:40|||||||||2
1766167980000|2025-12-19 18:13:00|||||||||1
1766168030000|2025-12-19 18:13:50|||||||||2
1766168040000|2025-12-19 18:14:00|||||||||10
1766168050000|2025-12-19 18:14:10|58337.4|57837.4|58337.4|57837.4|58337.4|57837.4|58337.4|57837.4|3
1766168150000|2025-12-19 18:15:50|||||||||1
1766168180000|2025-12-19 18:16:20|||||||||8
1766168230000|2025-12-19 18:17:10|58337.5|57837.5|58337.5|57837.5|58337.5|57837.5|58337.5|57837.5|0
1766168270000|2025-12-19 18:17:50|||||||||1
1766168430000|2025-12-19 18:20:30|58337.6|57837.6|58337.6|57837.6|58337.6|57837.6|58337.6|57837.6|0
1766168510000|2025-12-19 18:21:50|||||||||1
1766168590000|2025-12-19 18:23:10|||||||||1
1766168620000|2025-12-19 18:23:40|58337.7|57837.7|58337.7|57837.7|58337.7|57837.7|58337.7|57837.7|0
1766168690000|2025-12-19 18:24:50|||||||||1
1766168790000|2025-12-19 18:26:30|||||||||1
1766168800000|2025-12-19 18:26:40|58337.8|57837.8|58337.8|57837.8|58337.8|57837.8|58337.8|57837.8|0
1766168850000|2025-12-19 18:27:30|58312.8|57812.8|58312.8|57812.8|58312.8|57812.8|58312.8|57812.8|3
1766168870000|2025-12-19 18:27:50|58332.9|57832.9|58332.9|57832.9|58332.9|57832.9|58332.9|57832.9|8
1766168900000|2025-12-19 18:28:20|||||||||5
1766168920000|2025-12-19 18:28:40|||||||||1
1766168990000|2025-12-19 18:29:50|58312.9|57812.9|58312.9|57812.9|58312.9|57812.9|58312.9|57812.9|5
1766169010000|2025-12-19 18:30:10|58317.8|57817.8|58322.7|57822.7|58322.7|57822.7|58317.8|57817.8|2
1766169030000|2025-12-19 18:30:30|58317.8|57817.8|58317.8|57817.8|58317.8|57817.8|58317.8|57817.8|0
1766169120000|2025-12-19 18:32:00|58317.9|57817.9|58317.9|57817.9|58317.9|57817.9|58317.9|57817.9|0
1766169170000|2025-12-19 18:32:50|58363|57863|58363|57863|58363|57863|58363|57863|0
1766169190000|2025-12-19 18:33:10|58367.9|57867.9|58367.9|57867.9|58367.9|57867.9|58367.9|57867.9|0
1766169310000|2025-12-19 18:35:10|58368|57868|58368|57868|58368|57868|58368|57868|0
1766169320000|2025-12-19 18:35:20|||||||||1
1766169330000|2025-12-19 18:35:30|||||||||1
1766169470000|2025-12-19 18:37:50|||||||||1
1766169510000|2025-12-19 18:38:30|58368.1|57868.1|58368.1|57868.1|58368.1|57868.1|58368.1|57868.1|0
1766169570000|2025-12-19 18:39:30|||||||||6
1766169580000|2025-12-19 18:39:40|||||||||1
1766169690000|2025-12-19 18:41:30|58368.2|57868.2|58368.2|57868.2|58368.2|57868.2|58368.2|57868.2|0
1766169700000|2025-12-19 18:41:40|||||||||1
1766169760000|2025-12-19 18:42:40|58363.3|57863.3|58363.3|57863.3|58363.3|57863.3|58363.3|57863.3|6
1766169800000|2025-12-19 18:43:20|||||||||2
1766169930000|2025-12-19 18:45:30|58363.4|57863.4|58363.4|57863.4|58363.4|57863.4|58363.4|57863.4|0
1766169940000|2025-12-19 18:45:40|||||||||1
1766170070000|2025-12-19 18:47:50|||||||||5
1766170120000|2025-12-19 18:48:40|58363.5|57863.5|58363.5|57863.5|58363.5|57863.5|58363.5|57863.5|0
1766170280000|2025-12-19 18:51:20|||||||||1
1766170300000|2025-12-19 18:51:40|58363.6|57863.6|58363.6|57863.6|58363.6|57863.6|58363.6|57863.6|6
1766170360000|2025-12-19 18:52:40|||||||||2
1766170400000|2025-12-19 18:53:20|||||||||1
1766170500000|2025-12-19 18:55:00|58363.7|57863.7|58363.7|57863.7|58363.7|57863.7|58363.7|57863.7|0
1766170630000|2025-12-19 18:57:10|||||||||1
1766170660000|2025-12-19 18:57:40|||||||||1
1766170680000|2025-12-19 18:58:00|58363.8|57863.8|58363.8|57863.8|58363.8|57863.8|58363.8|57863.8|0
1766170720000|2025-12-19 18:58:40|||||||||1
1766170730000|2025-12-19 18:58:50|||||||||1
1766170760000|2025-12-19 18:59:20|||||||||1
1766170790000|2025-12-19 18:59:50|58388.8|57888.8|58388.8|57888.8|58388.8|57888.8|58388.8|57888.8|2
1766170800000|2025-12-19 19:00:00|58408.9|57908.9|58408.9|57908.9|58408.9|57908.9|58408.9|57908.9|0
1766170920000|2025-12-19 19:02:00|58409|57909|58409|57909|58409|57909|58409|57909|0
1766170990000|2025-12-19 19:03:10|||||||||1
1766171100000|2025-12-19 19:05:00|58409.1|57909.1|58409.1|57909.1|58409.1|57909.1|58409.1|57909.1|0
1766171220000|2025-12-19 19:07:00|||||||||1
1766171230000|2025-12-19 19:07:10|||||||||6
1766171280000|2025-12-19 19:08:00|58409.2|57909.2|58409.2|57909.2|58409.2|57909.2|58409.2|57909.2|3
1766171470000|2025-12-19 19:11:10|58409.3|57909.3|58409.3|57909.3|58409.3|57909.3|58409.3|57909.3|0
1766171540000|2025-12-19 19:12:20|||||||||8
1766171590000|2025-12-19 19:13:10|58389.2|57889.2|58409.3|57909.3|58409.3|57909.3|58389.2|57889.2|1
1766171650000|2025-12-19 19:14:10|58409.4|57909.4|58409.4|57909.4|58409.4|57909.4|58409.4|57909.4|0
1766171850000|2025-12-19 19:17:30|58409.5|57909.5|58409.5|57909.5|58409.5|57909.5|58409.5|57909.5|0
1766171880000|2025-12-19 19:18:00|||||||||1
1766172030000|2025-12-19 19:20:30|58409.6|57909.6|58409.6|57909.6|58409.6|57909.6|58409.6|57909.6|0
1766172070000|2025-12-19 19:21:10|||||||||1
1766172130000|2025-12-19 19:22:10|||||||||8
1766172220000|2025-12-19 19:23:40|58409.7|57909.7|58409.7|57909.7|58409.7|57909.7|58409.7|57909.7|0
1766172330000|2025-12-19 19:25:30|||||||||1
1766172400000|2025-12-19 19:26:40|58409.8|57909.8|58409.8|57909.8|58409.8|57909.8|58409.8|57909.8|0
1766172580000|2025-12-19 19:29:40|58409.9|57909.9|58409.9|57909.9|58409.9|57909.9|58409.9|57909.9|0
1766172680000|2025-12-19 19:31:20|||||||||1
1766172710000|2025-12-19 19:31:50|||||||||4
1766172760000|2025-12-19 19:32:40|58430|57930|58430|57930|58430|57930|58430|57930|4
1766172810000|2025-12-19 19:33:30|58410|57910|58410|57910|58410|57910|58410|57910|0
1766172960000|2025-12-19 19:36:00|58410.1|57910.1|58410.1|57910.1|58410.1|57910.1|58410.1|57910.1|0
1766173050000|2025-12-19 19:37:30|||||||||1
1766173150000|2025-12-19 19:39:10|58410.2|57910.2|58410.2|57910.2|58410.2|57910.2|58410.2|57910.2|0
1766173330000|2025-12-19 19:42:10|58410.3|57910.3|58410.3|57910.3|58410.3|57910.3|58410.3|57910.3|0
1766173390000|2025-12-19 19:43:10|||||||||1
1766173410000|2025-12-19 19:43:30|||||||||1
1766173530000|2025-12-19 19:45:30|58410.4|57910.4|58410.4|57910.4|58410.4|57910.4|58410.4|57910.4|0
1766173630000|2025-12-19 19:47:10|||||||||1
1766173710000|2025-12-19 19:48:30|58410.5|57910.5|58410.5|57910.5|58410.5|57910.5|58410.5|57910.5|1
1766173850000|2025-12-19 19:50:50|58385.5|57885.5|58365.4|57865.4|58385.5|57885.5|58365.4|57865.4|6
1766173860000|2025-12-19 19:51:00|||||||||2
1766173870000|2025-12-19 19:51:10|58365.5|57865.5|58365.5|57865.5|58365.5|57865.5|58365.5|57865.5|1
1766173880000|2025-12-19 19:51:20|58385.5|57885.5|58375.7|57875.7|58385.5|57885.5|58370.8|57870.8|8
1766173900000|2025-12-19 19:51:40|58350.7|57850.7|58345.8|57845.8|58350.7|57850.7|58345.8|57845.8|0
1766173930000|2025-12-19 19:52:10|58345.9|57845.9|58345.9|57845.9|58345.9|57845.9|58345.9|57845.9|0
1766173970000|2025-12-19 19:52:50|58325.8|57825.8|58325.8|57825.8|58325.8|57825.8|58325.8|57825.8|0
1766173990000|2025-12-19 19:53:10|58305.7|57805.7|58305.7|57805.7|58305.7|57805.7|58305.7|57805.7|0
1766174000000|2025-12-19 19:53:20|58300.8|57800.8|58240.5|57740.5|58300.8|57800.8|58240.5|57740.5|0
1766174010000|2025-12-19 19:53:30|58260.6|57760.6|58280.7|57780.7|58280.7|57780.7|58260.6|57760.6|1
1766174020000|2025-12-19 19:53:40|58260.6|57760.6|58260.6|57760.6|58260.6|57760.6|58260.6|57760.6|0
1766174030000|2025-12-19 19:53:50|58265.5|57765.5|58265.5|57765.5|58265.5|57765.5|58260.6|57760.6|0
1766174040000|2025-12-19 19:54:00|58260.6|57760.6|58260.6|57760.6|58260.6|57760.6|58260.6|57760.6|0
1766174050000|2025-12-19 19:54:10|||||||||1
1766174060000|2025-12-19 19:54:20|58265.6|57765.6|58260.6|57760.6|58265.6|57765.6|58260.6|57760.6|0
1766174080000|2025-12-19 19:54:40|58260.7|57760.7|58260.7|57760.7|58260.7|57760.7|58260.7|57760.7|0
1766174100000|2025-12-19 19:55:00|58265.6|57765.6|58265.6|57765.6|58265.6|57765.6|58265.6|57765.6|0
1766174110000|2025-12-19 19:55:10|58260.7|57760.7|58260.7|57760.7|58260.7|57760.7|58260.7|57760.7|0
1766174120000|2025-12-19 19:55:20|58265.6|57765.6|58265.6|57765.6|58265.6|57765.6|58265.6|57765.6|0
1766174240000|2025-12-19 19:57:20|||||||||2
1766174250000|2025-12-19 19:57:30|58265.7|57765.7|58265.7|57765.7|58265.7|57765.7|58265.7|57765.7|4
1766174260000|2025-12-19 19:57:40|58280.8|57780.8|58280.8|57780.8|58280.8|57780.8|58280.8|57780.8|5
1766174280000|2025-12-19 19:58:00|58280.9|57780.9|58280.9|57780.9|58280.9|57780.9|58280.9|57780.9|0
1766174300000|2025-12-19 19:58:20|||||||||1
1766174340000|2025-12-19 19:59:00|58255.9|57755.9|58271.1|57771.1|58276|57776|58255.9|57755.9|5
1766174350000|2025-12-19 19:59:10|||||||||1
1766174360000|2025-12-19 19:59:20|||||||||3
1766174490000|2025-12-19 20:01:30|58271.2|57771.2|58271.2|57771.2|58271.2|57771.2|58271.2|57771.2|0
1766174570000|2025-12-19 20:02:50|58266.3|57766.3|58246.2|57746.2|58266.3|57766.3|58246.2|57746.2|0
1766174580000|2025-12-19 20:03:00|58256|57756|58256|57756|58256|57756|58256|57756|1
1766174590000|2025-12-19 20:03:10|||||||||1
1766174610000|2025-12-19 20:03:30|58276.1|57776.1|58276.1|57776.1|58276.1|57776.1|58276.1|57776.1|0
1766174630000|2025-12-19 20:03:50|58256|57756|58256|57756|58256|57756|58256|57756|0
1766174650000|2025-12-19 20:04:10|58256.1|57756.1|58256.1|57756.1|58256.1|57756.1|58256.1|57756.1|0
1766174720000|2025-12-19 20:05:20|||||||||1
1766174830000|2025-12-19 20:07:10|58256.2|57756.2|58256.2|57756.2|58256.2|57756.2|58256.2|57756.2|0
1766174940000|2025-12-19 20:09:00|||||||||1
1766174950000|2025-12-19 20:09:10|||||||||3
1766175010000|2025-12-19 20:10:10|58256.3|57756.3|58236.6|57736.6|58256.3|57756.3|58236.6|57736.6|1
1766175020000|2025-12-19 20:10:20|58251.4|57751.4|58171.5|57671.5|58251.4|57751.4|58161.6|57661.6|2
1766175030000|2025-12-19 20:10:30|58191.6|57691.6|58191.6|57691.6|58191.6|57691.6|58191.6|57691.6|0
1766175040000|2025-12-19 20:10:40|58196.5|57696.5|58216.6|57716.6|58216.6|57716.6|58196.5|57696.5|0
1766175090000|2025-12-19 20:11:30|58191.6|57691.6|58191.6|57691.6|58191.6|57691.6|58191.6|57691.6|0
1766175110000|2025-12-19 20:11:50|58196.5|57696.5|58196.5|57696.5|58196.5|57696.5|58196.5|57696.5|0
1766175210000|2025-12-19 20:13:30|58196.6|57696.6|58196.6|57696.6|58196.6|57696.6|58196.6|57696.6|0
1766175250000|2025-12-19 20:14:10|58201.5|57701.5|58201.5|57701.5|58201.5|57701.5|58201.5|57701.5|0
1766175370000|2025-12-19 20:16:10|||||||||1
1766175390000|2025-12-19 20:16:30|58201.6|57701.6|58201.6|57701.6|58201.6|57701.6|58201.6|57701.6|0
1766175570000|2025-12-19 20:19:30|58201.7|57701.7|58201.7|57701.7|58201.7|57701.7|58201.7|57701.7|0
1766175590000|2025-12-19 20:19:50|||||||||1
1766175610000|2025-12-19 20:20:10|58206.6|57706.6|58226.7|57726.7|58226.7|57726.7|58206.6|57706.6|0
1766175760000|2025-12-19 20:22:40|58226.8|57726.8|58226.8|57726.8|58226.8|57726.8|58226.8|57726.8|0
1766175810000|2025-12-19 20:23:30|||||||||1
1766175880000|2025-12-19 20:24:40|58246.9|57746.9|58246.9|57746.9|58246.9|57746.9|58246.9|57746.9|0
1766175890000|2025-12-19 20:24:50|58242|57742|58246.9|57746.9|58246.9|57746.9|58221.9|57721.9|0
1766175940000|2025-12-19 20:25:40|58247|57747|58247|57747|58247|57747|58247|57747|0
1766176030000|2025-12-19 20:27:10|||||||||2
1766176090000|2025-12-19 20:28:10|||||||||2
1766176120000|2025-12-19 20:28:40|58247.1|57747.1|58247.1|57747.1|58247.1|57747.1|58247.1|57747.1|1
1766176130000|2025-12-19 20:28:50|||||||||2
1766176140000|2025-12-19 20:29:00|58242.2|57742.2|58242.2|57742.2|58242.2|57742.2|58242.2|57742.2|0
1766176290000|2025-12-19 20:31:30|58242.3|57742.3|58242.3|57742.3|58242.3|57742.3|58242.3|57742.3|0
1766176430000|2025-12-19 20:33:50|58262.4|57762.4|58242.3|57742.3|58262.4|57762.4|58242.3|57742.3|0
1766176470000|2025-12-19 20:34:30|58242.4|57742.4|58242.4|57742.4|58242.4|57742.4|58242.4|57742.4|0
1766176520000|2025-12-19 20:35:20|58282.6|57782.6|58282.6|57782.6|58282.6|57782.6|58262.5|57762.5|0
1766176530000|2025-12-19 20:35:30|58262.5|57762.5|58262.5|57762.5|58262.5|57762.5|58262.5|57762.5|0
1766176650000|2025-12-19 20:37:30|58262.6|57762.6|58262.6|57762.6|58262.6|57762.6|58262.6|57762.6|0
1766176680000|2025-12-19 20:38:00|||||||||1
1766176830000|2025-12-19 20:40:30|58262.7|57762.7|58262.7|57762.7|58262.7|57762.7|58262.7|57762.7|0
1766176900000|2025-12-19 20:41:40|||||||||2
1766177010000|2025-12-19 20:43:30|58262.8|57762.8|58262.8|57762.8|58262.8|57762.8|58262.8|57762.8|0
1766177050000|2025-12-19 20:44:10|58232.9|57732.9|58232.9|57732.9|58232.9|57732.9|58232.9|57732.9|2
1766177070000|2025-12-19 20:44:30|58253|57753|58253|57753|58253|57753|58253|57753|0
1766177080000|2025-12-19 20:44:40|58257.9|57757.9|58237.8|57737.8|58257.9|57757.9|58237.8|57737.8|0
1766177090000|2025-12-19 20:44:50|58253|57753|58257.9|57757.9|58257.9|57757.9|58253|57753|2
1766177100000|2025-12-19 20:45:00|58237.8|57737.8|58237.8|57737.8|58237.8|57737.8|58237.8|57737.8|0
1766177160000|2025-12-19 20:46:00|58242.7|57742.7|58262.8|57762.8|58262.8|57762.8|58242.7|57742.7|0
1766177170000|2025-12-19 20:46:10|58237.8|57737.8|58237.8|57737.8|58237.8|57737.8|58237.8|57737.8|0
1766177190000|2025-12-19 20:46:30|58237.9|57737.9|58262.9|57762.9|58262.9|57762.9|58237.9|57737.9|0
1766177340000|2025-12-19 20:49:00|||||||||3
1766177360000|2025-12-19 20:49:20|58263|57763|58263|57763|58263|57763|58263|57763|0
1766177380000|2025-12-19 20:49:40|58288|57788|58263|57763|58288|57788|58263|57763|1
1766177530000|2025-12-19 20:52:10|58263.1|57763.1|58263.1|57763.1|58263.1|57763.1|58263.1|57763.1|0
1766177550000|2025-12-19 20:52:30|58268|57768|58268|57768|58268|57768|58268|57768|0
1766177560000|2025-12-19 20:52:40|58272.8|57772.8|58272.8|57772.8|58272.8|57772.8|58272.8|57772.8|4
1766177580000|2025-12-19 20:53:00|58272.9|57772.9|58272.9|57772.9|58272.9|57772.9|58272.9|57772.9|0
1766177760000|2025-12-19 20:56:00|58273|57773|58273|57773|58273|57773|58273|57773|0
1766177770000|2025-12-19 20:56:10|||||||||4
1766177790000|2025-12-19 20:56:30|58268.1|57768.1|58248|57748|58268.1|57768.1|58248|57748|0
1766177810000|2025-12-19 20:56:50|58252.9|57752.9|58273|57773|58277.9|57777.9|58252.9|57752.9|1
1766177930000|2025-12-19 20:58:50|58273.1|57773.1|58273.1|57773.1|58273.1|57773.1|58273.1|57773.1|0
1766177980000|2025-12-19 20:59:40|58248.1|57748.1|58273.1|57773.1|58273.1|57773.1|58248.1|57748.1|0
1766177990000|2025-12-19 20:59:50|58253|57753|58273.1|57773.1|58273.1|57773.1|58248.1|57748.1|4
1766178040000|2025-12-19 21:00:40|58298.1|57798.1|58313.3|57813.3|58313.3|57813.3|58298.1|57798.1|2
1766178050000|2025-12-19 21:00:50|58333.5|57833.5|58333.5|57833.5|58333.5|57833.5|58333.5|57833.5|0
1766178060000|2025-12-19 21:01:00|58313.3|57813.3|58333.5|57833.5|58333.5|57833.5|58313.3|57813.3|0
1766178120000|2025-12-19 21:02:00|58313.4|57813.4|58313.4|57813.4|58313.4|57813.4|58313.4|57813.4|0
1766178250000|2025-12-19 21:04:10|58313.5|57813.5|58313.5|57813.5|58313.5|57813.5|58313.5|57813.5|0
1766156400000|2025-12-19 15:00:00|58456.2|57956.2|58591.1|58091.1|58591.1|58091.1|58456.2|57956.2|4
1766156410000|2025-12-19 15:00:10|58631.2|58131.2|58651.2|58151.2|58651.2|58151.2|58631.2|58131.2|7
1766156440000|2025-12-19 15:00:40|58626.2|58126.2|58616.2|58116.2|58626.2|58126.2|58616.2|58116.2|5
1766156470000|2025-12-19 15:01:10|58576.2|58076.2|58576.2|58076.2|58576.2|58076.2|58576.2|58076.2|0
1766156480000|2025-12-19 15:01:20|58596.2|58096.2|58596.2|58096.2|58596.2|58096.2|58596.2|58096.2|0
1766156490000|2025-12-19 15:01:30|58566.3|58066.3|58571.2|58071.2|58596.2|58096.2|58566.3|58066.3|2
1766156500000|2025-12-19 15:01:40|58566.2|58066.2|58546.2|58046.2|58566.2|58066.2|58526.2|58026.2|0
1766156510000|2025-12-19 15:01:50|58526.2|58026.2|58381.2|57881.2|58526.2|58026.2|58356.2|57856.2|3
1766156520000|2025-12-19 15:02:00|58461.3|57961.3|58476.2|57976.2|58496.2|57996.2|58461.3|57961.3|2
1766156530000|2025-12-19 15:02:10|58506.2|58006.2|58526.2|58026.2|58526.2|58026.2|58506.2|58006.2|0
1766156540000|2025-12-19 15:02:20|58501.2|58001.2|58501.2|58001.2|58501.2|58001.2|58501.2|58001.2|1
1766156550000|2025-12-19 15:02:30|||||||||1
1766156560000|2025-12-19 15:02:40|58501.3|58001.3|58501.3|58001.3|58501.3|58001.3|58501.3|58001.3|0
1766156580000|2025-12-19 15:03:00|58561.3|58061.3|58606.3|58106.3|58606.3|58106.3|58551.3|58051.3|4
1766156600000|2025-12-19 15:03:20|||||||||1
1766156610000|2025-12-19 15:03:30|||||||||3
1766156630000|2025-12-19 15:03:50|||||||||1
1766156650000|2025-12-19 15:04:10|58526.2|58026.2|58526.3|58026.3|58526.3|58026.3|58476.3|57976.3|2
1766156660000|2025-12-19 15:04:20|58531.3|58031.3|58501.3|58001.3|58551.3|58051.3|58501.3|58001.3|0
1766156730000|2025-12-19 15:05:30|58521.4|58021.4|58501.3|58001.3|58526.3|58026.3|58501.3|58001.3|0
1766156750000|2025-12-19 15:05:50|58481.3|57981.3|58481.3|57981.3|58481.3|57981.3|58481.3|57981.3|0
1766156760000|2025-12-19 15:06:00|58331.3|57831.3|58381.3|57881.3|58431.3|57931.3|58331.3|57831.3|5
1766156770000|2025-12-19 15:06:10|58381.4|57881.4|58381.4|57881.4|58381.4|57881.4|58381.4|57881.4|0
1766156780000|2025-12-19 15:06:20|58386.3|57886.3|58446.4|57946.4|58446.4|57946.4|58386.3|57886.3|0
1766156800000|2025-12-19 15:06:40|58421.4|57921.4|58421.4|57921.4|58421.4|57921.4|58421.4|57921.4|0
1766156820000|2025-12-19 15:07:00|||||||||4
1766156840000|2025-12-19 15:07:20|||||||||1
1766156850000|2025-12-19 15:07:30|||||||||7
1766156880000|2025-12-19 15:08:00|||||||||2
1766156890000|2025-12-19 15:08:10|||||||||3
1766156920000|2025-12-19 15:08:40|58421.5|57921.5|58421.5|57921.5|58421.5|57921.5|58421.5|57921.5|1
1766156930000|2025-12-19 15:08:50|58426.4|57926.4|58426.5|57926.5|58426.5|57926.5|58426.4|57926.4|2
1766156940000|2025-12-19 15:09:00|58416.5|57916.5|58416.5|57916.5|58416.5|57916.5|58411.5|57911.5|2
1766156990000|2025-12-19 15:09:50|58411.5|57911.5|58406.5|57906.5|58411.5|57911.5|58406.5|57906.5|0
1766157000000|2025-12-19 15:10:00|58416.5|57916.5|58416.5|57916.5|58416.5|57916.5|58416.5|57916.5|2
1766157020000|2025-12-19 15:10:20|58411.5|57911.5|58416.5|57916.5|58416.5|57916.5|58411.5|57911.5|0
1766157050000|2025-12-19 15:10:50|58421.5|57921.5|58421.5|57921.5|58421.5|57921.5|58421.5|57921.5|2
1766157060000|2025-12-19 15:11:00|58426.5|57926.5|58416.5|57916.5|58426.5|57926.5|58416.5|57916.5|4
1766157070000|2025-12-19 15:11:10|58416.6|57916.6|58416.6|57916.6|58416.6|57916.6|58416.6|57916.6|0
1766157090000|2025-12-19 15:11:30|58421.5|57921.5|58421.5|57921.5|58421.5|57921.5|58421.5|57921.5|0
1766157100000|2025-12-19 15:11:40|58421.6|57921.6|58421.6|57921.6|58421.6|57921.6|58421.6|57921.6|0
1766157120000|2025-12-19 15:12:00|58426.6|57926.6|58426.6|57926.6|58426.6|57926.6|58426.6|57926.6|0
1766157130000|2025-12-19 15:12:10|58416.6|57916.6|58416.6|57916.6|58416.6|57916.6|58416.6|57916.6|2
1766157140000|2025-12-19 15:12:20|58421.6|57921.6|58426.6|57926.6|58426.6|57926.6|58421.6|57921.6|0
1766157150000|2025-12-19 15:12:30|58421.6|57921.6|58426.6|57926.6|58426.6|57926.6|58421.6|57921.6|0
1766157180000|2025-12-19 15:13:00|58421.6|57921.6|58416.6|57916.6|58421.6|57921.6|58416.6|57916.6|0
1766157190000|2025-12-19 15:13:10|58421.6|57921.6|58421.6|57921.6|58421.6|57921.6|58421.6|57921.6|0
1766157200000|2025-12-19 15:13:20|58416.6|57916.6|58416.6|57916.6|58416.6|57916.6|58416.6|57916.6|0
1766157210000|2025-12-19 15:13:30|58421.6|57921.6|58421.6|57921.6|58421.6|57921.6|58421.6|57921.6|0
1766157230000|2025-12-19 15:13:50|58416.6|57916.6|58416.6|57916.6|58416.6|57916.6|58416.6|57916.6|0
1766157250000|2025-12-19 15:14:10|58421.6|57921.6|58416.7|57916.7|58421.6|57921.6|58416.7|57916.7|0
1766157260000|2025-12-19 15:14:20|58421.6|57921.6|58421.6|57921.6|58421.6|57921.6|58421.6|57921.6|0
1766157270000|2025-12-19 15:14:30|58416.7|57916.7|58421.6|57921.6|58421.6|57921.6|58416.7|57916.7|0
1766157280000|2025-12-19 15:14:40|58421.7|57921.7|58421.7|57921.7|58421.7|57921.7|58421.7|57921.7|0
1766157340000|2025-12-19 15:15:40|58416.7|57916.7|58416.7|57916.7|58416.7|57916.7|58416.7|57916.7|4
1766157410000|2025-12-19 15:16:50|58421.7|57921.7|58416.7|57916.7|58421.7|57921.7|58416.7|57916.7|0
1766157440000|2025-12-19 15:17:20|58416.8|57916.8|58421.7|57921.7|58421.7|57921.7|58416.8|57916.8|1
1766157460000|2025-12-19 15:17:40|58421.8|57921.8|58416.8|57916.8|58421.8|57921.8|58416.8|57916.8|4
1766157470000|2025-12-19 15:17:50|58421.8|57921.8|58421.8|57921.8|58421.8|57921.8|58421.8|57921.8|0
1766157480000|2025-12-19 15:18:00|58416.8|57916.8|58421.8|57921.8|58421.8|57921.8|58416.8|57916.8|1
1766157490000|2025-12-19 15:18:10|58416.8|57916.8|58416.8|57916.8|58421.8|57921.8|58416.8|57916.8|5
1766157500000|2025-12-19 15:18:20|58421.8|57921.8|58416.8|57916.8|58421.8|57921.8|58416.8|57916.8|0
1766157560000|2025-12-19 15:19:20|||||||||3
1766157570000|2025-12-19 15:19:30|||||||||5
1766157580000|2025-12-19 15:19:40|||||||||2
1766157590000|2025-12-19 15:19:50|58406.9|57906.9|58406.9|57906.9|58406.9|57906.9|58406.9|57906.9|6
1766157610000|2025-12-19 15:20:10|||||||||1
1766157650000|2025-12-19 15:20:50|58386.9|57886.9|58386.9|57886.9|58386.9|57886.9|58386.9|57886.9|0
1766157660000|2025-12-19 15:21:00|58391.9|57891.9|58381.9|57881.9|58391.9|57891.9|58381.9|57881.9|17
1766157680000|2025-12-19 15:21:20|||||||||3
1766157730000|2025-12-19 15:22:10|||||||||1
1766157740000|2025-12-19 15:22:20|58386.9|57886.9|58386.9|57886.9|58386.9|57886.9|58386.9|57886.9|0
1766157780000|2025-12-19 15:23:00|58387|57887|58387|57887|58387|57887|58387|57887|0
1766157800000|2025-12-19 15:23:20|58391.9|57891.9|58387|57887|58391.9|57891.9|58387|57887|2
1766157870000|2025-12-19 15:24:30|58432|57932|58432|57932|58432|57932|58432|57932|1
1766157910000|2025-12-19 15:25:10|58437|57937|58437|57937|58437|57937|58437|57937|0
1766157930000|2025-12-19 15:25:30|58442|57942|58442|57942|58442|57942|58442|57942|0
1766157990000|2025-12-19 15:26:30|58442.1|57942.1|58442.1|57942.1|58442.1|57942.1|58442.1|57942.1|0
1766158020000|2025-12-19 15:27:00|58487.1|57987.1|58492.1|57992.1|58492.1|57992.1|58487.1|57987.1|1
1766158030000|2025-12-19 15:27:10|||||||||2
1766158040000|2025-12-19 15:27:20|||||||||7
1766158090000|2025-12-19 15:28:10|||||||||6
1766158100000|2025-12-19 15:28:20|||||||||7
1766158110000|2025-12-19 15:28:30|||||||||9
1766158140000|2025-12-19 15:29:00|||||||||2
1766158150000|2025-12-19 15:29:10|58497.1|57997.1|58502.1|58002.1|58502.1|58002.1|58497.1|57997.1|2
1766158160000|2025-12-19 15:29:20|||||||||1
1766158200000|2025-12-19 15:30:00|||||||||1
1766158230000|2025-12-19 15:30:30|58502.2|58002.2|58502.2|58002.2|58502.2|58002.2|58502.2|58002.2|7
1766158400000|2025-12-19 15:33:20|58507.2|58007.2|58507.2|58007.2|58507.2|58007.2|58507.2|58007.2|0
1766158440000|2025-12-19 15:34:00|||||||||1
1766158460000|2025-12-19 15:34:20|58507.3|58007.3|58492.3|57992.3|58507.3|58007.3|58492.3|57992.3|9
1766158470000|2025-12-19 15:34:30|58497.3|57997.3|58497.3|57997.3|58497.3|57997.3|58497.3|57997.3|30
1766158480000|2025-12-19 15:34:40|||||||||29
1766158490000|2025-12-19 15:34:50|58487.3|57987.3|58492.3|57992.3|58492.3|57992.3|58487.3|57987.3|34
1766158520000|2025-12-19 15:35:20|58497.3|57997.3|58497.3|57997.3|58497.3|57997.3|58497.3|57997.3|0
1766158530000|2025-12-19 15:35:30|58492.3|57992.3|58492.3|57992.3|58492.3|57992.3|58492.3|57992.3|0
1766158540000|2025-12-19 15:35:40|58492.4|57992.4|58492.4|57992.4|58492.4|57992.4|58492.4|57992.4|0
1766158550000|2025-12-19 15:35:50|58497.3|57997.3|58497.3|57997.3|58497.3|57997.3|58492.4|57992.4|0
1766158570000|2025-12-19 15:36:10|58497.4|57997.4|58497.4|57997.4|58497.4|57997.4|58497.4|57997.4|0
1766158580000|2025-12-19 15:36:20|58487.4|57987.4|58497.4|57997.4|58497.4|57997.4|58487.4|57987.4|1
1766158610000|2025-12-19 15:36:50|58542.4|58042.4|58542.4|58042.4|58542.4|58042.4|58542.4|58042.4|0
1766158660000|2025-12-19 15:37:40|||||||||1
1766158680000|2025-12-19 15:38:00|||||||||9
1766158700000|2025-12-19 15:38:20|58442.3|57942.3|58347.4|57847.4|58442.3|57942.3|58347.4|57847.4|15
1766158710000|2025-12-19 15:38:30|58357.4|57857.4|58397.4|57897.4|58397.4|57897.4|58357.4|57857.4|1
1766158730000|2025-12-19 15:38:50|58422.4|57922.4|58422.4|57922.4|58422.4|57922.4|58422.4|57922.4|0
1766158760000|2025-12-19 15:39:20|58422.5|57922.5|58422.5|57922.5|58422.5|57922.5|58422.5|57922.5|11
1766158780000|2025-12-19 15:39:40|||||||||5
1766158820000|2025-12-19 15:40:20|58407.4|57907.4|58407.4|57907.4|58407.4|57907.4|58407.4|57907.4|17
1766158840000|2025-12-19 15:40:40|58407.5|57907.5|58407.5|57907.5|58407.5|57907.5|58407.5|57907.5|0
1766158920000|2025-12-19 15:42:00|||||||||7
1766158940000|2025-12-19 15:42:20|58402.5|57902.5|58432.5|57932.5|58432.5|57932.5|58402.5|57902.5|4
1766158950000|2025-12-19 15:42:30|58452.5|57952.5|58432.5|57932.5|58452.5|57952.5|58432.5|57932.5|3
1766158960000|2025-12-19 15:42:40|58452.5|57952.5|58432.5|57932.5|58452.5|57952.5|58432.5|57932.5|3
1766158970000|2025-12-19 15:42:50|58407.5|57907.5|58407.5|57907.5|58407.5|57907.5|58407.5|57907.5|0
1766158980000|2025-12-19 15:43:00|58357.5|57857.5|58402.5|57902.5|58402.5|57902.5|58357.5|57857.5|7
1766158990000|2025-12-19 15:43:10|58402.6|57902.6|58382.5|57882.5|58402.6|57902.6|58382.5|57882.5|0
1766159000000|2025-12-19 15:43:20|58402.6|57902.6|58402.6|57902.6|58402.6|57902.6|58402.6|57902.6|0
1766159010000|2025-12-19 15:43:30|||||||||3
1766159050000|2025-12-19 15:44:10|58422.6|57922.6|58402.6|57902.6|58422.6|57922.6|58402.6|57902.6|4
1766159060000|2025-12-19 15:44:20|58422.6|57922.6|58402.6|57902.6|58422.6|57922.6|58402.6|57902.6|8
1766159070000|2025-12-19 15:44:30|58422.6|57922.6|58402.6|57902.6|58422.6|57922.6|58402.6|57902.6|15
1766159080000|2025-12-19 15:44:40|58422.6|57922.6|58402.6|57902.6|58422.6|57922.6|58402.6|57902.6|10
1766159110000|2025-12-19 15:45:10|||||||||1
1766159170000|2025-12-19 15:46:10|58402.7|57902.7|58402.7|57902.7|58402.7|57902.7|58402.7|57902.7|0
1766159250000|2025-12-19 15:47:30|||||||||1
1766159260000|2025-12-19 15:47:40|||||||||5
1766159270000|2025-12-19 15:47:50|||||||||1
1766159280000|2025-12-19 15:48:00|||||||||2
1766159320000|2025-12-19 15:48:40|58382.7|57882.7|58382.7|57882.7|58382.7|57882.7|58382.7|57882.7|0
1766159330000|2025-12-19 15:48:50|58402.7|57902.7|58402.7|57902.7|58402.7|57902.7|58402.7|57902.7|0
1766159370000|2025-12-19 15:49:30|58402.8|57902.8|58402.8|57902.8|58402.8|57902.8|58402.8|57902.8|0
1766159400000|2025-12-19 15:50:00|||||||||2
1766159410000|2025-12-19 15:50:10|||||||||4
1766159420000|2025-12-19 15:50:20|||||||||2
1766159430000|2025-12-19 15:50:30|58382.8|57882.8|58402.8|57902.8|58402.8|57902.8|58382.8|57882.8|4
1766159470000|2025-12-19 15:51:10|58382.8|57882.8|58382.8|57882.8|58382.8|57882.8|58382.8|57882.8|0
1766159540000|2025-12-19 15:52:20|||||||||1
1766159590000|2025-12-19 15:53:10|58382.9|57882.9|58382.9|57882.9|58382.9|57882.9|58382.9|57882.9|0
1766159680000|2025-12-19 15:54:40|||||||||1
1766159690000|2025-12-19 15:54:50|||||||||10
1766159790000|2025-12-19 15:56:30|58383|57883|58383|57883|58383|57883|58383|57883|0
1766159800000|2025-12-19 15:56:40|58378|57878|58403|57903|58403|57903|58323|57823|5
1766159830000|2025-12-19 15:57:10|58383|57883|58383|57883|58383|57883|58363|57863|0
1766159840000|2025-12-19 15:57:20|||||||||8
1766159950000|2025-12-19 15:59:10|||||||||1
1766159960000|2025-12-19 15:59:20|||||||||1
1766159970000|2025-12-19 15:59:30|58383.1|57883.1|58383.1|57883.1|58383.1|57883.1|58383.1|57883.1|0
1766159980000|2025-12-19 15:59:40|58378.1|57878.1|58383.1|57883.1|58383.1|57883.1|58378.1|57878.1|0
1766160000000|2025-12-19 16:00:00|||||||||1
1766160010000|2025-12-19 16:00:10|||||||||1
1766160030000|2025-12-19 16:00:30|||||||||3
1766160050000|2025-12-19 16:00:50|||||||||6
1766160070000|2025-12-19 16:01:10|||||||||1
1766160160000|2025-12-19 16:02:40|58383.2|57883.2|58383.2|57883.2|58383.2|57883.2|58383.2|57883.2|0
1766160290000|2025-12-19 16:04:50|||||||||1
1766160340000|2025-12-19 16:05:40|58383.3|57883.3|58383.3|57883.3|58383.3|57883.3|58383.3|57883.3|0
1766160370000|2025-12-19 16:06:10|||||||||5
1766160390000|2025-12-19 16:06:30|||||||||4
1766160520000|2025-12-19 16:08:40|||||||||4
1766160540000|2025-12-19 16:09:00|58383.4|57883.4|58383.4|57883.4|58383.4|57883.4|58383.4|57883.4|0
1766160650000|2025-12-19 16:10:50|||||||||1
1766160690000|2025-12-19 16:11:30|||||||||5
1766160720000|2025-12-19 16:12:00|58383.5|57883.5|58383.5|57883.5|58383.5|57883.5|58383.5|57883.5|3
1766160890000|2025-12-19 16:14:50|||||||||2
1766160910000|2025-12-19 16:15:10|58383.6|57883.6|58383.6|57883.6|58383.6|57883.6|58383.6|57883.6|0
1766160950000|2025-12-19 16:15:50|58403.6|57903.6|58403.6|57903.6|58403.6|57903.6|58403.6|57903.6|0
1766161000000|2025-12-19 16:16:40|||||||||1
1766161030000|2025-12-19 16:17:10|58403.7|57903.7|58403.7|57903.7|58403.7|57903.7|58403.7|57903.7|0
1766161070000|2025-12-19 16:17:50|||||||||5
1766161140000|2025-12-19 16:19:00|||||||||6
1766161150000|2025-12-19 16:19:10|||||||||3
1766161230000|2025-12-19 16:20:30|58403.8|57903.8|58403.8|57903.8|58403.8|57903.8|58403.8|57903.8|0
1766161260000|2025-12-19 16:21:00|58448.8|57948.8|58448.8|57948.8|58448.8|57948.8|58448.8|57948.8|0
1766161290000|2025-12-19 16:21:30|58453.8|57953.8|58453.8|57953.8|58453.8|57953.8|58453.8|57953.8|1
1766161330000|2025-12-19 16:22:10|||||||||2
1766161350000|2025-12-19 16:22:30|||||||||4
1766161360000|2025-12-19 16:22:40|||||||||2
1766161410000|2025-12-19 16:23:30|58453.9|57953.9|58453.9|57953.9|58453.9|57953.9|58453.9|57953.9|0
1766161450000|2025-12-19 16:24:10|||||||||1
1766161530000|2025-12-19 16:25:30|||||||||1
1766161540000|2025-12-19 16:25:40|||||||||1
1766161600000|2025-12-19 16:26:40|58454|57954|58454|57954|58454|57954|58454|57954|0
1766161690000|2025-12-19 16:28:10|||||||||3
1766161780000|2025-12-19 16:29:40|58454.1|57954.1|58454.1|57954.1|58454.1|57954.1|58454.1|57954.1|0
1766161800000|2025-12-19 16:30:00|||||||||2
1766161850000|2025-12-19 16:30:50|||||||||2
1766161920000|2025-12-19 16:32:00|||||||||2
1766161960000|2025-12-19 16:32:40|58454.2|57954.2|58454.2|57954.2|58454.2|57954.2|58454.2|57954.2|0
1766161990000|2025-12-19 16:33:10|||||||||10
1766162030000|2025-12-19 16:33:50|||||||||2
1766162060000|2025-12-19 16:34:20|58459.2|57959.2|58499.2|57999.2|58499.2|57999.2|58459.2|57959.2|0
1766162070000|2025-12-19 16:34:30|||||||||1
1766162080000|2025-12-19 16:34:40|58499.3|57999.3|58499.3|57999.3|58499.3|57999.3|58499.3|57999.3|0
1766162110000|2025-12-19 16:35:10|||||||||1
1766162140000|2025-12-19 16:35:40|||||||||1
1766162160000|2025-12-19 16:36:00|||||||||7
1766162270000|2025-12-19 16:37:50|58499.4|57999.4|58499.4|57999.4|58499.4|57999.4|58499.4|57999.4|2
1766162280000|2025-12-19 16:38:00|58504.3|58004.3|58504.3|58004.3|58504.3|58004.3|58504.3|58004.3|3
1766162290000|2025-12-19 16:38:10|58509.3|58009.3|58509.3|58009.3|58509.3|58009.3|58509.3|58009.3|2
1766162300000|2025-12-19 16:38:20|||||||||1
1766162320000|2025-12-19 16:38:40|||||||||4
1766162330000|2025-12-19 16:38:50|||||||||4
1766162350000|2025-12-19 16:39:10|||||||||7
1766162360000|2025-12-19 16:39:20|||||||||4
1766162380000|2025-12-19 16:39:40|||||||||2
1766162390000|2025-12-19 16:39:50|||||||||2
1766162400000|2025-12-19 16:40:00|58504.4|58004.4|58504.4|58004.4|58504.4|58004.4|58504.4|58004.4|2
1766162410000|2025-12-19 16:40:10|||||||||1
1766162420000|2025-12-19 16:40:20|58509.4|58009.4|58509.4|58009.4|58509.4|58009.4|58509.4|58009.4|1
1766162430000|2025-12-19 16:40:30|||||||||6
1766162440000|2025-12-19 16:40:40|58504.4|58004.4|58504.4|58004.4|58504.4|58004.4|58504.4|58004.4|0
1766162450000|2025-12-19 16:40:50|58509.4|58009.4|58504.4|58004.4|58509.4|58009.4|58504.4|58004.4|0
1766162530000|2025-12-19 16:42:10|58504.5|58004.5|58504.5|58004.5|58504.5|58004.5|58504.5|58004.5|0
1766162550000|2025-12-19 16:42:30|58509.4|58009.4|58509.4|58009.4|58509.4|58009.4|58509.4|58009.4|0
1766162560000|2025-12-19 16:42:40|||||||||1
1766162570000|2025-12-19 16:42:50|58519.4|58019.4|58519.4|58019.4|58519.4|58019.4|58519.4|58019.4|79
1766162580000|2025-12-19 16:43:00|||||||||2
1766162590000|2025-12-19 16:43:10|||||||||7
1766162610000|2025-12-19 16:43:30|||||||||3
1766162630000|2025-12-19 16:43:50|||||||||2
1766162650000|2025-12-19 16:44:10|||||||||8
1766162660000|2025-12-19 16:44:20|||||||||2
1766162680000|2025-12-19 16:44:40|||||||||6
1766162690000|2025-12-19 16:44:50|||||||||4
1766162700000|2025-12-19 16:45:00|||||||||19
1766162710000|2025-12-19 16:45:10|||||||||2
1766162720000|2025-12-19 16:45:20|||||||||1
1766162730000|2025-12-19 16:45:30|||||||||2
1766162740000|2025-12-19 16:45:40|58519.5|58019.5|58519.5|58019.5|58519.5|58019.5|58519.5|58019.5|4
1766162760000|2025-12-19 16:46:00|||||||||2
1766162770000|2025-12-19 16:46:10|||||||||65
1766162800000|2025-12-19 16:46:40|58524.4|58024.4|58524.4|58024.4|58524.4|58024.4|58524.4|58024.4|3
1766162810000|2025-12-19 16:46:50|||||||||2
1766162830000|2025-12-19 16:47:10|58524.5|58024.5|58524.5|58024.5|58524.5|58024.5|58524.5|58024.5|2
1766162850000|2025-12-19 16:47:30|58574.5|58074.5|58554.4|58054.4|58574.5|58074.5|58554.4|58054.4|6
1766162870000|2025-12-19 16:47:50|58594.5|58094.5|58624.5|58124.5|58624.5|58124.5|58594.5|58094.5|4
1766162890000|2025-12-19 16:48:10|58604.4|58104.4|58604.4|58104.4|58604.4|58104.4|58604.4|58104.4|0
1766162910000|2025-12-19 16:48:30|58604.5|58104.5|58604.5|58104.5|58604.5|58104.5|58604.5|58104.5|0
1766162930000|2025-12-19 16:48:50|||||||||15
1766163030000|2025-12-19 16:50:30|58624.6|58124.6|58624.6|58124.6|58624.6|58124.6|58624.6|58124.6|0
1766163040000|2025-12-19 16:50:40|58619.6|58119.6|58619.6|58119.6|58619.6|58119.6|58619.6|58119.6|8
1766163050000|2025-12-19 16:50:50|58624.6|58124.6|58624.6|58124.6|58624.6|58124.6|58624.6|58124.6|0
1766163070000|2025-12-19 16:51:10|||||||||1
1766163090000|2025-12-19 16:51:30|58629.5|58129.5|58629.6|58129.6|58629.6|58129.6|58629.5|58129.5|27
1766163100000|2025-12-19 16:51:40|||||||||25
1766163110000|2025-12-19 16:51:50|||||||||4
1766163120000|2025-12-19 16:52:00|58509.5|58009.5|58514.5|58014.5|58514.5|58014.5|58489.5|57989.5|9
1766163140000|2025-12-19 16:52:20|58534.5|58034.5|58534.5|58034.5|58534.5|58034.5|58534.5|58034.5|0
1766163170000|2025-12-19 16:52:50|58534.6|58034.6|58539.5|58039.5|58539.5|58039.5|58534.6|58034.6|2
1766163200000|2025-12-19 16:53:20|||||||||10
1766163220000|2025-12-19 16:53:40|58604.6|58104.6|58604.6|58104.6|58604.6|58104.6|58604.6|58104.6|2
1766163290000|2025-12-19 16:54:50|58604.7|58104.7|58659.6|58159.6|58659.6|58159.6|58604.7|58104.7|3
1766163360000|2025-12-19 16:56:00|58614.6|58114.6|58614.6|58114.6|58614.6|58114.6|58614.6|58114.6|0
1766163370000|2025-12-19 16:56:10|58634.7|58134.7|58634.7|58134.7|58634.7|58134.7|58634.7|58134.7|2
1766163390000|2025-12-19 16:56:30|58654.7|58154.7|58654.7|58154.7|58654.7|58154.7|58654.7|58154.7|2
1766163400000|2025-12-19 16:56:40|||||||||6
1766163410000|2025-12-19 16:56:50|||||||||10
1766163440000|2025-12-19 16:57:20|||||||||1
1766163480000|2025-12-19 16:58:00|58654.8|58154.8|58654.8|58154.8|58654.8|58154.8|58654.8|58154.8|0
1766163500000|2025-12-19 16:58:20|||||||||2
1766163540000|2025-12-19 16:59:00|58634.7|58134.7|58654.8|58154.8|58654.8|58154.8|58634.7|58134.7|0
1766163600000|2025-12-19 17:00:00|58659.8|58159.8|58659.8|58159.8|58659.8|58159.8|58659.8|58159.8|1
1766163620000|2025-12-19 17:00:20|58679.8|58179.8|58679.8|58179.8|58679.8|58179.8|58679.8|58179.8|0
1766163630000|2025-12-19 17:00:30|58659.8|58159.8|58659.8|58159.8|58679.8|58179.8|58659.8|58159.8|0
1766163640000|2025-12-19 17:00:40|58679.8|58179.8|58659.8|58159.8|58679.8|58179.8|58659.8|58159.8|0
1766163670000|2025-12-19 17:01:10|||||||||4
1766163680000|2025-12-19 17:01:20|||||||||1
1766163720000|2025-12-19 17:02:00|58679.9|58179.9|58659.8|58159.8|58679.9|58179.9|58659.8|58159.8|0
1766163780000|2025-12-19 17:03:00|58659.9|58159.9|58659.9|58159.9|58659.9|58159.9|58659.9|58159.9|0
1766163820000|2025-12-19 17:03:40|||||||||3
1766163830000|2025-12-19 17:03:50|||||||||7
1766163850000|2025-12-19 17:04:10|||||||||7
1766163860000|2025-12-19 17:04:20|||||||||1
1766163870000|2025-12-19 17:04:30|||||||||6
1766163880000|2025-12-19 17:04:40|||||||||6
1766163940000|2025-12-19 17:05:40|||||||||4
1766163960000|2025-12-19 17:06:00|58660|58160|58660|58160|58660|58160|58660|58160|1
1766164040000|2025-12-19 17:07:20|58639.9|58139.9|58639.9|58139.9|58660|58160|58639.9|58139.9|0
1766164050000|2025-12-19 17:07:30|58660|58160|58660|58160|58660|58160|58660|58160|0
1766164060000|2025-12-19 17:07:40|58640|58140|58640|58140|58640|58140|58640|58140|0
1766164090000|2025-12-19 17:08:10|58660|58160|58680.1|58180.1|58680.1|58180.1|58660|58160|4
1766164110000|2025-12-19 17:08:30|||||||||3
1766164140000|2025-12-19 17:09:00|||||||||9
1766164180000|2025-12-19 17:09:40|58580.1|58080.1|58605.1|58105.1|58625.2|58125.2|58580.1|58080.1|5
1766164200000|2025-12-19 17:10:00|58625.2|58125.2|58605.1|58105.1|58625.2|58125.2|58605.1|58105.1|0
1766164270000|2025-12-19 17:11:10|58605.2|58105.2|58605.2|58105.2|58605.2|58105.2|58605.2|58105.2|0
1766164350000|2025-12-19 17:12:30|58530.2|58030.2|58575.2|58075.2|58575.2|58075.2|58530.2|58030.2|6
1766164380000|2025-12-19 17:13:00|58575.3|58075.3|58575.3|58075.3|58575.3|58075.3|58575.3|58075.3|1
1766164460000|2025-12-19 17:14:20|||||||||1
1766164530000|2025-12-19 17:15:30|||||||||1
1766164560000|2025-12-19 17:16:00|58575.4|58075.4|58575.4|58075.4|58575.4|58075.4|58575.4|58075.4|0
1766164580000|2025-12-19 17:16:20|||||||||1
1766164660000|2025-12-19 17:17:40|58605.4|58105.4|58605.4|58105.4|58605.4|58105.4|58605.4|58105.4|2
1766164670000|2025-12-19 17:17:50|58625.4|58125.4|58605.4|58105.4|58630.4|58130.4|58605.4|58105.4|5
1766164730000|2025-12-19 17:18:50|||||||||3
1766164740000|2025-12-19 17:19:00|||||||||3
1766164800000|2025-12-19 17:20:00|||||||||3
1766164810000|2025-12-19 17:20:10|||||||||1
1766164860000|2025-12-19 17:21:00|58605.5|58105.5|58605.5|58105.5|58605.5|58105.5|58605.5|58105.5|0
1766164950000|2025-12-19 17:22:30|||||||||5
1766164990000|2025-12-19 17:23:10|58595.6|58095.6|58575.6|58075.6|58595.6|58095.6|58575.6|58075.6|1
1766165000000|2025-12-19 17:23:20|58595.6|58095.6|58595.6|58095.6|58595.6|58095.6|58595.6|58095.6|0
1766165010000|2025-12-19 17:23:30|58590.7|58090.7|58595.6|58095.6|58595.6|58095.6|58590.7|58090.7|0
1766165020000|2025-12-19 17:23:40|58575.6|58075.6|58575.6|58075.6|58575.6|58075.6|58570.6|58070.6|0
1766165130000|2025-12-19 17:25:30|58550.7|58050.7|58550.7|58050.7|58550.7|58050.7|58550.7|58050.7|0
1766165140000|2025-12-19 17:25:40|58520.7|58020.7|58455.6|57955.6|58520.7|58020.7|58455.6|57955.6|0
1766165150000|2025-12-19 17:25:50|58450.7|57950.7|58505.6|58005.6|58505.6|58005.6|58430.6|57930.6|0
1766165160000|2025-12-19 17:26:00|58530.6|58030.6|58525.7|58025.7|58530.6|58030.6|58525.7|58025.7|0
1766165170000|2025-12-19 17:26:10|58505.6|58005.6|58505.6|58005.6|58505.6|58005.6|58505.6|58005.6|0
1766165180000|2025-12-19 17:26:20|58555.6|58055.6|58555.6|58055.6|58555.6|58055.6|58555.6|58055.6|5
1766165190000|2025-12-19 17:26:30|58575.7|58075.7|58575.7|58075.7|58575.7|58075.7|58575.7|58075.7|0
1766165200000|2025-12-19 17:26:40|||||||||1
1766165280000|2025-12-19 17:28:00|58555.7|58055.7|58555.7|58055.7|58555.7|58055.7|58555.7|58055.7|0
1766165440000|2025-12-19 17:30:40|58555.8|58055.8|58555.8|58055.8|58555.8|58055.8|58555.8|58055.8|0
1766165470000|2025-12-19 17:31:10|58595.9|58095.9|58595.9|58095.9|58595.9|58095.9|58595.9|58095.9|7
1766165490000|2025-12-19 17:31:30|58615.9|58115.9|58615.9|58115.9|58615.9|58115.9|58615.9|58115.9|0
1766165500000|2025-12-19 17:31:40|58595.9|58095.9|58570.9|58070.9|58595.9|58095.9|58570.9|58070.9|0
1766165520000|2025-12-19 17:32:00|58591|58091|58591|58091|58591|58091|58591|58091|0
1766165540000|2025-12-19 17:32:20|||||||||1
1766165640000|2025-12-19 17:34:00|58546|58046|58546|58046|58546|58046|58546|58046|0
1766165730000|2025-12-19 17:35:30|58571|58071|58571|58071|58571|58071|58566.1|58066.1|1
1766165790000|2025-12-19 17:36:30|||||||||2
1766165800000|2025-12-19 17:36:40|||||||||4
1766165810000|2025-12-19 17:36:50|58571.1|58071.1|58571.1|58071.1|58571.1|58071.1|58571.1|58071.1|4
1766165820000|2025-12-19 17:37:00|||||||||2
1766165830000|2025-12-19 17:37:10|||||||||2
1766165840000|2025-12-19 17:37:20|||||||||2
1766165870000|2025-12-19 17:37:50|||||||||1
1766165920000|2025-12-19 17:38:40|58566.2|58066.2|58546.1|58046.1|58571.1|58071.1|58546.1|58046.1|0
1766165930000|2025-12-19 17:38:50|58551.1|58051.1|58546.1|58046.1|58571.1|58071.1|58546.1|58046.1|0
1766166000000|2025-12-19 17:40:00|58546.2|58046.2|58546.2|58046.2|58546.2|58046.2|58546.2|58046.2|0
1766166120000|2025-12-19 17:42:00|58526.2|58026.2|58516.3|58016.3|58526.2|58026.2|58516.3|58016.3|2
1766166130000|2025-12-19 17:42:10|58496.2|57996.2|58496.2|57996.2|58496.2|57996.2|58496.2|57996.2|0
1766166140000|2025-12-19 17:42:20|58521.2|58021.2|58521.2|58021.2|58521.2|58021.2|58521.2|58021.2|6
1766166150000|2025-12-19 17:42:30|58496.2|57996.2|58496.2|57996.2|58496.2|57996.2|58496.2|57996.2|0
1766166160000|2025-12-19 17:42:40|58516.3|58016.3|58541.3|58041.3|58541.3|58041.3|58516.3|58016.3|0
1766166170000|2025-12-19 17:42:50|58446.2|57946.2|58441.3|57941.3|58471.2|57971.2|58441.3|57941.3|0
1766166180000|2025-12-19 17:43:00|58421.2|57921.2|58421.2|57921.2|58421.2|57921.2|58421.2|57921.2|0
1766166190000|2025-12-19 17:43:10|58421.3|57921.3|58421.3|57921.3|58421.3|57921.3|58421.3|57921.3|0
1766166200000|2025-12-19 17:43:20|58381.1|57881.1|58416.3|57916.3|58416.3|57916.3|58381.1|57881.1|4
1766166220000|2025-12-19 17:43:40|||||||||2
1766166240000|2025-12-19 17:44:00|58346.3|57846.3|58346.3|57846.3|58346.3|57846.3|58346.3|57846.3|1
1766166260000|2025-12-19 17:44:20|58341.3|57841.3|58346.3|57846.3|58346.3|57846.3|58341.3|57841.3|1
1766166270000|2025-12-19 17:44:30|||||||||5
1766166360000|2025-12-19 17:46:00|58296.3|57796.3|58296.3|57796.3|58296.3|57796.3|58296.3|57796.3|2
1766166370000|2025-12-19 17:46:10|||||||||2
1766166390000|2025-12-19 17:46:30|58296.4|57796.4|58311.5|57811.5|58321.4|57821.4|58296.4|57796.4|3
1766166400000|2025-12-19 17:46:40|58271.4|57771.4|58271.4|57771.4|58271.4|57771.4|58271.4|57771.4|0
1766166420000|2025-12-19 17:47:00|||||||||6
1766166430000|2025-12-19 17:47:10|58246.4|57746.4|58246.4|57746.4|58246.4|57746.4|58246.4|57746.4|0
1766166450000|2025-12-19 17:47:30|58171.4|57671.4|58241.4|57741.4|58241.4|57741.4|58171.4|57671.4|7
1766166460000|2025-12-19 17:47:40|58241.5|57741.5|58221.4|57721.4|58241.5|57741.5|58221.4|57721.4|0
1766166480000|2025-12-19 17:48:00|58246.4|57746.4|58246.4|57746.4|58246.4|57746.4|58246.4|57746.4|0
1766166510000|2025-12-19 17:48:30|||||||||9
1766166540000|2025-12-19 17:49:00|||||||||1
1766166560000|2025-12-19 17:49:20|||||||||4
1766166580000|2025-12-19 17:49:40|58246.5|57746.5|58246.5|57746.5|58246.5|57746.5|58246.5|57746.5|0
1766166760000|2025-12-19 17:52:40|58246.6|57746.6|58246.6|57746.6|58246.6|57746.6|58246.6|57746.6|0
1766166880000|2025-12-19 17:54:40|||||||||1
1766166890000|2025-12-19 17:54:50|58261.7|57761.7|58261.7|57761.7|58261.7|57761.7|58261.7|57761.7|7
1766166900000|2025-12-19 17:55:00|||||||||1
1766166910000|2025-12-19 17:55:10|58261.8|57761.8|58261.8|57761.8|58261.8|57761.8|58261.8|57761.8|6
1766166950000|2025-12-19 17:55:50|||||||||8
1766166980000|2025-12-19 17:56:20|||||||||1
1766167000000|2025-12-19 17:56:40|58236.8|57736.8|58236.8|57736.8|58236.8|57736.8|58236.8|57736.8|4
1766167050000|2025-12-19 17:57:30|||||||||3
1766167060000|2025-12-19 17:57:40|||||||||2
1766167070000|2025-12-19 17:57:50|58256.9|57756.9|58256.9|57756.9|58256.9|57756.9|58256.9|57756.9|5
1766167090000|2025-12-19 17:58:10|58236.8|57736.8|58236.8|57736.8|58236.8|57736.8|58236.8|57736.8|0
1766167110000|2025-12-19 17:58:30|58236.9|57736.9|58236.9|57736.9|58236.9|57736.9|58236.9|57736.9|0
1766167120000|2025-12-19 17:58:40|58261.9|57761.9|58261.9|57761.9|58261.9|57761.9|58261.9|57761.9|0
1766167140000|2025-12-19 17:59:00|58356.9|57856.9|58311.9|57811.9|58356.9|57856.9|58311.9|57811.9|1
1766167150000|2025-12-19 17:59:10|58331.9|57831.9|58331.9|57831.9|58331.9|57831.9|58331.9|57831.9|0
1766167170000|2025-12-19 17:59:30|||||||||4
1766167180000|2025-12-19 17:59:40|58332|57832|58332|57832|58332|57832|58332|57832|0
1766167220000|2025-12-19 18:00:20|||||||||1
1766167260000|2025-12-19 18:01:00|58336.9|57836.9|58357|57857|58357|57857|58336.9|57836.9|0
1766167270000|2025-12-19 18:01:10|58402.1|57902.1|58402.1|57902.1|58402.1|57902.1|58402.1|57902.1|0
1766167290000|2025-12-19 18:01:30|58382|57882|58382|57882|58382|57882|58382|57882|0
1766167370000|2025-12-19 18:02:50|58382.1|57882.1|58382.1|57882.1|58382.1|57882.1|58382.1|57882.1|4
1766167400000|2025-12-19 18:03:20|58387|57887|58407.1|57907.1|58407.1|57907.1|58387|57887|0
1766167500000|2025-12-19 18:05:00|58387.1|57887.1|58387.1|57887.1|58387.1|57887.1|58387.1|57887.1|0
1766167520000|2025-12-19 18:05:20|58337.1|57837.1|58337.1|57837.1|58337.1|57837.1|58337.1|57837.1|0
1766167570000|2025-12-19 18:06:10|||||||||2
1766167680000|2025-12-19 18:08:00|58337.2|57837.2|58337.2|57837.2|58337.2|57837.2|58337.2|57837.2|0
1766167730000|2025-12-19 18:08:50|||||||||7
1766167750000|2025-12-19 18:09:10|||||||||1
1766167850000|2025-12-19 18:10:50|58337.3|57837.3|58337.3|57837.3|58337.3|57837.3|58337.3|57837.3|1
1766167900000|2025-12-19 18:11:40|||||||||2
1766167980000|2025-12-19 18:13:00|||||||||1
1766168030000|2025-12-19 18:13:50|||||||||2
1766168040000|2025-12-19 18:14:00|||||||||10
1766168050000|2025-12-19 18:14:10|58337.4|57837.4|58337.4|57837.4|58337.4|57837.4|58337.4|57837.4|3
1766168150000|2025-12-19 18:15:50|||||||||1
1766168180000|2025-12-19 18:16:20|||||||||8
1766168230000|2025-12-19 18:17:10|58337.5|57837.5|58337.5|57837.5|58337.5|57837.5|58337.5|57837.5|0
1766168270000|2025-12-19 18:17:50|||||||||1
1766168430000|2025-12-19 18:20:30|58337.6|57837.6|58337.6|57837.6|58337.6|57837.6|58337.6|57837.6|0
1766168510000|2025-12-19 18:21:50|||||||||1
1766168590000|2025-12-19 18:23:10|||||||||1
1766168620000|2025-12-19 18:23:40|58337.7|57837.7|58337.7|57837.7|58337.7|57837.7|58337.7|57837.7|0
1766168690000|2025-12-19 18:24:50|||||||||1
1766168790000|2025-12-19 18:26:30|||||||||1
1766168800000|2025-12-19 18:26:40|58337.8|57837.8|58337.8|57837.8|58337.8|57837.8|58337.8|57837.8|0
1766168850000|2025-12-19 18:27:30|58312.8|57812.8|58312.8|57812.8|58312.8|57812.8|58312.8|57812.8|3
1766168870000|2025-12-19 18:27:50|58332.9|57832.9|58332.9|57832.9|58332.9|57832.9|58332.9|57832.9|8
1766168900000|2025-12-19 18:28:20|||||||||5
1766168920000|2025-12-19 18:28:40|||||||||1
1766168990000|2025-12-19 18:29:50|58312.9|57812.9|58312.9|57812.9|58312.9|57812.9|58312.9|57812.9|5
1766169010000|2025-12-19 18:30:10|58317.8|57817.8|58322.7|57822.7|58322.7|57822.7|58317.8|57817.8|2
1766169030000|2025-12-19 18:30:30|58317.8|57817.8|58317.8|57817.8|58317.8|57817.8|58317.8|57817.8|0
1766169120000|2025-12-19 18:32:00|58317.9|57817.9|58317.9|57817.9|58317.9|57817.9|58317.9|57817.9|0
1766169170000|2025-12-19 18:32:50|58363|57863|58363|57863|58363|57863|58363|57863|0
1766169190000|2025-12-19 18:33:10|58367.9|57867.9|58367.9|57867.9|58367.9|57867.9|58367.9|57867.9|0
1766169310000|2025-12-19 18:35:10|58368|57868|58368|57868|58368|57868|58368|57868|0
1766169320000|2025-12-19 18:35:20|||||||||1
1766169330000|2025-12-19 18:35:30|||||||||1
1766169470000|2025-12-19 18:37:50|||||||||1
1766169510000|2025-12-19 18:38:30|58368.1|57868.1|58368.1|57868.1|58368.1|57868.1|58368.1|57868.1|0
1766169570000|2025-12-19 18:39:30|||||||||6
1766169580000|2025-12-19 18:39:40|||||||||1
1766169690000|2025-12-19 18:41:30|58368.2|57868.2|58368.2|57868.2|58368.2|57868.2|58368.2|57868.2|0
1766169700000|2025-12-19 18:41:40|||||||||1
1766169760000|2025-12-19 18:42:40|58363.3|57863.3|58363.3|57863.3|58363.3|57863.3|58363.3|57863.3|6
1766169800000|2025-12-19 18:43:20|||||||||2
1766169930000|2025-12-19 18:45:30|58363.4|57863.4|58363.4|57863.4|58363.4|57863.4|58363.4|57863.4|0
1766169940000|2025-12-19 18:45:40|||||||||1
1766170070000|2025-12-19 18:47:50|||||||||5
1766170120000|2025-12-19 18:48:40|58363.5|57863.5|58363.5|57863.5|58363.5|57863.5|58363.5|57863.5|0
1766170280000|2025-12-19 18:51:20|||||||||1
1766170300000|2025-12-19 18:51:40|58363.6|57863.6|58363.6|57863.6|58363.6|57863.6|58363.6|57863.6|6
1766170360000|2025-12-19 18:52:40|||||||||2
1766170400000|2025-12-19 18:53:20|||||||||1
1766170500000|2025-12-19 18:55:00|58363.7|57863.7|58363.7|57863.7|58363.7|57863.7|58363.7|57863.7|0
1766170630000|2025-12-19 18:57:10|||||||||1
1766170660000|2025-12-19 18:57:40|||||||||1
1766170680000|2025-12-19 18:58:00|58363.8|57863.8|58363.8|57863.8|58363.8|57863.8|58363.8|57863.8|0
1766170720000|2025-12-19 18:58:40|||||||||1
1766170730000|2025-12-19 18:58:50|||||||||1
1766170760000|2025-12-19 18:59:20|||||||||1
1766170790000|2025-12-19 18:59:50|58388.8|57888.8|58388.8|57888.8|58388.8|57888.8|58388.8|57888.8|2
1766170800000|2025-12-19 19:00:00|58408.9|57908.9|58408.9|57908.9|58408.9|57908.9|58408.9|57908.9|0
1766170920000|2025-12-19 19:02:00|58409|57909|58409|57909|58409|57909|58409|57909|0
1766170990000|2025-12-19 19:03:10|||||||||1
1766171100000|2025-12-19 19:05:00|58409.1|57909.1|58409.1|57909.1|58409.1|57909.1|58409.1|57909.1|0
1766171220000|2025-12-19 19:07:00|||||||||1
1766171230000|2025-12-19 19:07:10|||||||||6
1766171280000|2025-12-19 19:08:00|58409.2|57909.2|58409.2|57909.2|58409.2|57909.2|58409.2|57909.2|3
1766171470000|2025-12-19 19:11:10|58409.3|57909.3|58409.3|57909.3|58409.3|57909.3|58409.3|57909.3|0
1766171540000|2025-12-19 19:12:20|||||||||8
1766171590000|2025-12-19 19:13:10|58389.2|57889.2|58409.3|57909.3|58409.3|57909.3|58389.2|57889.2|1
1766171650000|2025-12-19 19:14:10|58409.4|57909.4|58409.4|57909.4|58409.4|57909.4|58409.4|57909.4|0
1766171850000|2025-12-19 19:17:30|58409.5|57909.5|58409.5|57909.5|58409.5|57909.5|58409.5|57909.5|0
1766171880000|2025-12-19 19:18:00|||||||||1
1766172030000|2025-12-19 19:20:30|58409.6|57909.6|58409.6|57909.6|58409.6|57909.6|58409.6|57909.6|0
1766172070000|2025-12-19 19:21:10|||||||||1
1766172130000|2025-12-19 19:22:10|||||||||8
1766172220000|2025-12-19 19:23:40|58409.7|57909.7|58409.7|57909.7|58409.7|57909.7|58409.7|57909.7|0
1766172330000|2025-12-19 19:25:30|||||||||1
1766172400000|2025-12-19 19:26:40|58409.8|57909.8|58409.8|57909.8|58409.8|57909.8|58409.8|57909.8|0
1766172580000|2025-12-19 19:29:40|58409.9|57909.9|58409.9|57909.9|58409.9|57909.9|58409.9|57909.9|0
1766172680000|2025-12-19 19:31:20|||||||||1
1766172710000|2025-12-19 19:31:50|||||||||4
1766172760000|2025-12-19 19:32:40|58430|57930|58430|57930|58430|57930|58430|57930|4
1766172810000|2025-12-19 19:33:30|58410|57910|58410|57910|58410|57910|58410|57910|0
1766172960000|2025-12-19 19:36:00|58410.1|57910.1|58410.1|57910.1|58410.1|57910.1|58410.1|57910.1|0
1766173050000|2025-12-19 19:37:30|||||||||1
1766173150000|2025-12-19 19:39:10|58410.2|57910.2|58410.2|57910.2|58410.2|57910.2|58410.2|57910.2|0
1766173330000|2025-12-19 19:42:10|58410.3|57910.3|58410.3|57910.3|58410.3|57910.3|58410.3|57910.3|0
1766173390000|2025-12-19 19:43:10|||||||||1
1766173410000|2025-12-19 19:43:30|||||||||1
1766173530000|2025-12-19 19:45:30|58410.4|57910.4|58410.4|57910.4|58410.4|57910.4|58410.4|57910.4|0
1766173630000|2025-12-19 19:47:10|||||||||1
1766173710000|2025-12-19 19:48:30|58410.5|57910.5|58410.5|57910.5|58410.5|57910.5|58410.5|57910.5|1
1766173850000|2025-12-19 19:50:50|58385.5|57885.5|58365.4|57865.4|58385.5|57885.5|58365.4|57865.4|6
1766173860000|2025-12-19 19:51:00|||||||||2
1766173870000|2025-12-19 19:51:10|58365.5|57865.5|58365.5|57865.5|58365.5|57865.5|58365.5|57865.5|1
1766173880000|2025-12-19 19:51:20|58385.5|57885.5|58375.7|57875.7|58385.5|57885.5|58370.8|57870.8|8
1766173900000|2025-12-19 19:51:40|58350.7|57850.7|58345.8|57845.8|58350.7|57850.7|58345.8|57845.8|0
1766173930000|2025-12-19 19:52:10|58345.9|57845.9|58345.9|57845.9|58345.9|57845.9|58345.9|57845.9|0
1766173970000|2025-12-19 19:52:50|58325.8|57825.8|58325.8|57825.8|58325.8|57825.8|58325.8|57825.8|0
1766173990000|2025-12-19 19:53:10|58305.7|57805.7|58305.7|57805.7|58305.7|57805.7|58305.7|57805.7|0
1766174000000|2025-12-19 19:53:20|58300.8|57800.8|58240.5|57740.5|58300.8|57800.8|58240.5|57740.5|0
1766174010000|2025-12-19 19:53:30|58260.6|57760.6|58280.7|57780.7|58280.7|57780.7|58260.6|57760.6|1
1766174020000|2025-12-19 19:53:40|58260.6|57760.6|58260.6|57760.6|58260.6|57760.6|58260.6|57760.6|0
1766174030000|2025-12-19 19:53:50|58265.5|57765.5|58265.5|57765.5|58265.5|57765.5|58260.6|57760.6|0
1766174040000|2025-12-19 19:54:00|58260.6|57760.6|58260.6|57760.6|58260.6|57760.6|58260.6|57760.6|0
1766174050000|2025-12-19 19:54:10|||||||||1
1766174060000|2025-12-19 19:54:20|58265.6|57765.6|58260.6|57760.6|58265.6|57765.6|58260.6|57760.6|0
1766174080000|2025-12-19 19:54:40|58260.7|57760.7|58260.7|57760.7|58260.7|57760.7|58260.7|57760.7|0
1766174100000|2025-12-19 19:55:00|58265.6|57765.6|58265.6|57765.6|58265.6|57765.6|58265.6|57765.6|0
1766174110000|2025-12-19 19:55:10|58260.7|57760.7|58260.7|57760.7|58260.7|57760.7|58260.7|57760.7|0
1766174120000|2025-12-19 19:55:20|58265.6|57765.6|58265.6|57765.6|58265.6|57765.6|58265.6|57765.6|0
1766174240000|2025-12-19 19:57:20|||||||||2
1766174250000|2025-12-19 19:57:30|58265.7|57765.7|58265.7|57765.7|58265.7|57765.7|58265.7|57765.7|4
1766174260000|2025-12-19 19:57:40|58280.8|57780.8|58280.8|57780.8|58280.8|57780.8|58280.8|57780.8|5
1766174280000|2025-12-19 19:58:00|58280.9|57780.9|58280.9|57780.9|58280.9|57780.9|58280.9|57780.9|0
1766174300000|2025-12-19 19:58:20|||||||||1
1766174340000|2025-12-19 19:59:00|58255.9|57755.9|58271.1|57771.1|58276|57776|58255.9|57755.9|5
1766174350000|2025-12-19 19:59:10|||||||||1
1766174360000|2025-12-19 19:59:20|||||||||3
1766174490000|2025-12-19 20:01:30|58271.2|57771.2|58271.2|57771.2|58271.2|57771.2|58271.2|57771.2|0
1766174570000|2025-12-19 20:02:50|58266.3|57766.3|58246.2|57746.2|58266.3|57766.3|58246.2|57746.2|0
1766174580000|2025-12-19 20:03:00|58256|57756|58256|57756|58256|57756|58256|57756|1
1766174590000|2025-12-19 20:03:10|||||||||1
1766174610000|2025-12-19 20:03:30|58276.1|57776.1|58276.1|57776.1|58276.1|57776.1|58276.1|57776.1|0
1766174630000|2025-12-19 20:03:50|58256|57756|58256|57756|58256|57756|58256|57756|0
1766174650000|2025-12-19 20:04:10|58256.1|57756.1|58256.1|57756.1|58256.1|57756.1|58256.1|57756.1|0
1766174720000|2025-12-19 20:05:20|||||||||1
1766174830000|2025-12-19 20:07:10|58256.2|57756.2|58256.2|57756.2|58256.2|57756.2|58256.2|57756.2|0
1766174940000|2025-12-19 20:09:00|||||||||1
1766174950000|2025-12-19 20:09:10|||||||||3
1766175010000|2025-12-19 20:10:10|58256.3|57756.3|58236.6|57736.6|58256.3|57756.3|58236.6|57736.6|1
1766175020000|2025-12-19 20:10:20|58251.4|57751.4|58171.5|57671.5|58251.4|57751.4|58161.6|57661.6|2
1766175030000|2025-12-19 20:10:30|58191.6|57691.6|58191.6|57691.6|58191.6|57691.6|58191.6|57691.6|0
1766175040000|2025-12-19 20:10:40|58196.5|57696.5|58216.6|57716.6|58216.6|57716.6|58196.5|57696.5|0
1766175090000|2025-12-19 20:11:30|58191.6|57691.6|58191.6|57691.6|58191.6|57691.6|58191.6|57691.6|0
1766175110000|2025-12-19 20:11:50|58196.5|57696.5|58196.5|57696.5|58196.5|57696.5|58196.5|57696.5|0
1766175210000|2025-12-19 20:13:30|58196.6|57696.6|58196.6|57696.6|58196.6|57696.6|58196.6|57696.6|0
1766175250000|2025-12-19 20:14:10|58201.5|57701.5|58201.5|57701.5|58201.5|57701.5|58201.5|57701.5|0
1766175370000|2025-12-19 20:16:10|||||||||1
1766175390000|2025-12-19 20:16:30|58201.6|57701.6|58201.6|57701.6|58201.6|57701.6|58201.6|57701.6|0
1766175570000|2025-12-19 20:19:30|58201.7|57701.7|58201.7|57701.7|58201.7|57701.7|58201.7|57701.7|0
1766175590000|2025-12-19 20:19:50|||||||||1
1766175610000|2025-12-19 20:20:10|58206.6|57706.6|58226.7|57726.7|58226.7|57726.7|58206.6|57706.6|0
1766175760000|2025-12-19 20:22:40|58226.8|57726.8|58226.8|57726.8|58226.8|57726.8|58226.8|57726.8|0
1766175810000|2025-12-19 20:23:30|||||||||1
1766175880000|2025-12-19 20:24:40|58246.9|57746.9|58246.9|57746.9|58246.9|57746.9|58246.9|57746.9|0
1766175890000|2025-12-19 20:24:50|58242|57742|58246.9|57746.9|58246.9|57746.9|58221.9|57721.9|0
1766175940000|2025-12-19 20:25:40|58247|57747|58247|57747|58247|57747|58247|57747|0
1766176030000|2025-12-19 20:27:10|||||||||2
1766176090000|2025-12-19 20:28:10|||||||||2
1766176120000|2025-12-19 20:28:40|58247.1|57747.1|58247.1|57747.1|58247.1|57747.1|58247.1|57747.1|1
1766176130000|2025-12-19 20:28:50|||||||||2
1766176140000|2025-12-19 20:29:00|58242.2|57742.2|58242.2|57742.2|58242.2|57742.2|58242.2|57742.2|0
1766176290000|2025-12-19 20:31:30|58242.3|57742.3|58242.3|57742.3|58242.3|57742.3|58242.3|57742.3|0
1766176430000|2025-12-19 20:33:50|58262.4|57762.4|58242.3|57742.3|58262.4|57762.4|58242.3|57742.3|0
1766176470000|2025-12-19 20:34:30|58242.4|57742.4|58242.4|57742.4|58242.4|57742.4|58242.4|57742.4|0
1766176520000|2025-12-19 20:35:20|58282.6|57782.6|58282.6|57782.6|58282.6|57782.6|58262.5|57762.5|0
1766176530000|2025-12-19 20:35:30|58262.5|57762.5|58262.5|57762.5|58262.5|57762.5|58262.5|57762.5|0
1766176650000|2025-12-19 20:37:30|58262.6|57762.6|58262.6|57762.6|58262.6|57762.6|58262.6|57762.6|0
1766176680000|2025-12-19 20:38:00|||||||||1
1766176830000|2025-12-19 20:40:30|58262.7|57762.7|58262.7|57762.7|58262.7|57762.7|58262.7|57762.7|0
1766176900000|2025-12-19 20:41:40|||||||||2
1766177010000|2025-12-19 20:43:30|58262.8|57762.8|58262.8|57762.8|58262.8|57762.8|58262.8|57762.8|0
1766177050000|2025-12-19 20:44:10|58232.9|57732.9|58232.9|57732.9|58232.9|57732.9|58232.9|57732.9|2
1766177070000|2025-12-19 20:44:30|58253|57753|58253|57753|58253|57753|58253|57753|0
1766177080000|2025-12-19 20:44:40|58257.9|57757.9|58237.8|57737.8|58257.9|57757.9|58237.8|57737.8|0
1766177090000|2025-12-19 20:44:50|58253|57753|58257.9|57757.9|58257.9|57757.9|58253|57753|2
1766177100000|2025-12-19 20:45:00|58237.8|57737.8|58237.8|57737.8|58237.8|57737.8|58237.8|57737.8|0
1766177160000|2025-12-19 20:46:00|58242.7|57742.7|58262.8|57762.8|58262.8|57762.8|58242.7|57742.7|0
1766177170000|2025-12-19 20:46:10|58237.8|57737.8|58237.8|57737.8|58237.8|57737.8|58237.8|57737.8|0
1766177190000|2025-12-19 20:46:30|58237.9|57737.9|58262.9|57762.9|58262.9|57762.9|58237.9|57737.9|0
1766177340000|2025-12-19 20:49:00|||||||||3
1766177360000|2025-12-19 20:49:20|58263|57763|58263|57763|58263|57763|58263|57763|0
1766177380000|2025-12-19 20:49:40|58288|57788|58263|57763|58288|57788|58263|57763|1
1766177530000|2025-12-19 20:52:10|58263.1|57763.1|58263.1|57763.1|58263.1|57763.1|58263.1|57763.1|0
1766177550000|2025-12-19 20:52:30|58268|57768|58268|57768|58268|57768|58268|57768|0
1766177560000|2025-12-19 20:52:40|58272.8|57772.8|58272.8|57772.8|58272.8|57772.8|58272.8|57772.8|4
1766177580000|2025-12-19 20:53:00|58272.9|57772.9|58272.9|57772.9|58272.9|57772.9|58272.9|57772.9|0
1766177760000|2025-12-19 20:56:00|58273|57773|58273|57773|58273|57773|58273|57773|0
1766177770000|2025-12-19 20:56:10|||||||||4
1766177790000|2025-12-19 20:56:30|58268.1|57768.1|58248|57748|58268.1|57768.1|58248|57748|0
1766177810000|2025-12-19 20:56:50|58252.9|57752.9|58273|57773|58277.9|57777.9|58252.9|57752.9|1
1766177930000|2025-12-19 20:58:50|58273.1|57773.1|58273.1|57773.1|58273.1|57773.1|58273.1|57773.1|0
1766177980000|2025-12-19 20:59:40|58248.1|57748.1|58273.1|57773.1|58273.1|57773.1|58248.1|57748.1|0
1766177990000|2025-12-19 20:59:50|58253|57753|58273.1|57773.1|58273.1|57773.1|58248.1|57748.1|4
1766178040000|2025-12-19 21:00:40|58298.1|57798.1|58313.3|57813.3|58313.3|57813.3|58298.1|57798.1|2
1766178050000|2025-12-19 21:00:50|58333.5|57833.5|58333.5|57833.5|58333.5|57833.5|58333.5|57833.5|0
1766178060000|2025-12-19 21:01:00|58313.3|57813.3|58333.5|57833.5|58333.5|57833.5|58313.3|57813.3|0
1766178120000|2025-12-19 21:02:00|58313.4|57813.4|58313.4|57813.4|58313.4|57813.4|58313.4|57813.4|0
1766178250000|2025-12-19 21:04:10|58313.5|57813.5|58313.5|57813.5|58313.5|57813.5|58313.5|57813.5|0
1766415600000|2025-12-22 15:00:00|58286.5|57786.5|58265.3|57765.3|58286.5|57786.5|58265.3|57765.3|0
1766415610000|2025-12-22 15:00:10|58311.5|57811.5|58294.1|57794.1|58315.3|57815.3|58294.1|57794.1|3
1766415630000|2025-12-22 15:00:30|||||||||4
1766415640000|2025-12-22 15:00:40|||||||||2
1766415690000|2025-12-22 15:01:30|58286.5|57786.5|58244.1|57744.1|58286.5|57786.5|58244.1|57744.1|5
1766415700000|2025-12-22 15:01:40|58240.3|57740.3|58215.3|57715.3|58240.3|57740.3|58215.3|57715.3|1
1766415730000|2025-12-22 15:02:10|58236.6|57736.6|58236.6|57736.6|58236.6|57736.6|58236.6|57736.6|0
1766415850000|2025-12-22 15:04:10|58244.2|57744.2|58236.6|57736.6|58244.2|57744.2|58236.6|57736.6|3
1766415870000|2025-12-22 15:04:30|58211.6|57711.6|58190.4|57690.4|58211.6|57711.6|58190.4|57690.4|0
1766415880000|2025-12-22 15:04:40|58169.2|57669.2|58165.4|57665.4|58169.2|57669.2|58165.4|57665.4|5
1766415900000|2025-12-22 15:05:00|58161.7|57661.7|58140.4|57640.4|58161.7|57661.7|58140.4|57640.4|1
1766415910000|2025-12-22 15:05:10|58144.2|57644.2|58144.2|57644.2|58144.2|57644.2|58144.2|57644.2|0
1766415920000|2025-12-22 15:05:20|58119.2|57619.2|58123|57623|58123|57623|58119.2|57619.2|0
1766415940000|2025-12-22 15:05:40|58119.2|57619.2|58119.2|57619.2|58119.2|57619.2|58119.2|57619.2|1
1766415970000|2025-12-22 15:06:10|58119.3|57619.3|58015.5|57515.5|58119.3|57619.3|58015.5|57515.5|14
1766415980000|2025-12-22 15:06:20|58019.3|57519.3|58019.3|57519.3|58019.3|57519.3|58019.3|57519.3|3
1766415990000|2025-12-22 15:06:30|58026.8|57526.8|58026.8|57526.8|58026.8|57526.8|58026.8|57526.8|0
1766416020000|2025-12-22 15:07:00|57982.9|57482.9|57911.7|57411.7|57982.9|57482.9|57911.7|57411.7|17
1766416030000|2025-12-22 15:07:10|57915.5|57415.5|57919.3|57419.3|57919.3|57419.3|57915.5|57415.5|0
1766416040000|2025-12-22 15:07:20|57915.5|57415.5|57915.5|57415.5|57915.5|57415.5|57915.5|57415.5|1
1766416050000|2025-12-22 15:07:30|||||||||1
1766416060000|2025-12-22 15:07:40|57890.5|57390.5|57890.5|57390.5|57890.5|57390.5|57890.5|57390.5|6
1766416090000|2025-12-22 15:08:10|57879.2|57379.2|57886.8|57386.8|57890.5|57390.5|57879.2|57379.2|7
1766416100000|2025-12-22 15:08:20|57890.5|57390.5|57886.8|57386.8|57890.5|57390.5|57886.8|57386.8|0
1766416110000|2025-12-22 15:08:30|57890.6|57390.6|57883|57383|57890.6|57390.6|57883|57383|0
1766416120000|2025-12-22 15:08:40|57854.2|57354.2|57854.2|57354.2|57854.2|57354.2|57854.2|57354.2|14
1766416130000|2025-12-22 15:08:50|57833|57333|57836.8|57336.8|57836.8|57336.8|57833|57333|4
1766416140000|2025-12-22 15:09:00|57840.6|57340.6|57840.6|57340.6|57840.6|57340.6|57840.6|57340.6|0
1766416150000|2025-12-22 15:09:10|57836.8|57336.8|57836.8|57336.8|57836.8|57336.8|57836.8|57336.8|0
1766416160000|2025-12-22 15:09:20|57879.2|57379.2|57836.8|57336.8|57886.8|57386.8|57833|57333|9
1766416170000|2025-12-22 15:09:30|||||||||2
1766416190000|2025-12-22 15:09:50|57879.3|57379.3|57940.6|57440.6|57940.6|57440.6|57879.3|57379.3|3
1766416200000|2025-12-22 15:10:00|57944.4|57444.4|57919.4|57419.4|57944.4|57444.4|57919.4|57419.4|1
1766416210000|2025-12-22 15:10:10|57944.4|57444.4|57944.4|57444.4|57944.4|57444.4|57915.6|57415.6|1
1766416260000|2025-12-22 15:11:00|57965.6|57465.6|57965.6|57465.6|57965.6|57465.6|57965.6|57465.6|0
1766416270000|2025-12-22 15:11:10|57940.6|57440.6|57940.6|57440.6|57961.9|57461.9|57940.6|57440.6|8
1766416290000|2025-12-22 15:11:30|57940.7|57440.7|57940.7|57440.7|57940.7|57440.7|57940.7|57440.7|4
1766416320000|2025-12-22 15:12:00|57936.9|57436.9|57936.9|57436.9|57936.9|57436.9|57936.9|57436.9|0
1766416330000|2025-12-22 15:12:10|57940.7|57440.7|57936.9|57436.9|57940.7|57440.7|57936.9|57436.9|0
1766416360000|2025-12-22 15:12:40|||||||||17
1766416370000|2025-12-22 15:12:50|||||||||25
1766416410000|2025-12-22 15:13:30|57915.7|57415.7|57915.7|57415.7|57915.7|57415.7|57915.7|57415.7|1
1766416420000|2025-12-22 15:13:40|||||||||4
1766416430000|2025-12-22 15:13:50|57911.9|57411.9|57911.9|57411.9|57911.9|57411.9|57911.9|57411.9|3
1766416440000|2025-12-22 15:14:00|57912|57412|57915.7|57415.7|57915.7|57415.7|57912|57412|0
1766416470000|2025-12-22 15:14:30|57890.7|57390.7|57890.7|57390.7|57890.7|57390.7|57890.7|57390.7|0
1766416480000|2025-12-22 15:14:40|57890.8|57390.8|57833.2|57333.2|57890.8|57390.8|57833.2|57333.2|7
1766416500000|2025-12-22 15:15:00|57837|57337|57840.8|57340.8|57840.8|57340.8|57837|57337|0
1766416560000|2025-12-22 15:16:00|57837|57337|57837|57337|57837|57337|57837|57337|4
1766416570000|2025-12-22 15:16:10|57858.2|57358.2|57862|57362|57862|57362|57858.2|57358.2|0
1766416590000|2025-12-22 15:16:30|57858.3|57358.3|57858.3|57358.3|57862|57362|57858.3|57358.3|0
1766416620000|2025-12-22 15:17:00|57862.1|57362.1|57862.1|57362.1|57862.1|57362.1|57862.1|57362.1|0
1766416630000|2025-12-22 15:17:10|57887.1|57387.1|57890.8|57390.8|57890.8|57390.8|57887.1|57387.1|0
1766416650000|2025-12-22 15:17:30|57912.1|57412.1|57912.1|57412.1|57912.1|57412.1|57890.8|57390.8|4
1766416660000|2025-12-22 15:17:40|||||||||3
1766416680000|2025-12-22 15:18:00|57890.9|57390.9|57890.9|57390.9|57890.9|57390.9|57890.9|57390.9|0
1766416690000|2025-12-22 15:18:10|57912.1|57412.1|57912.1|57412.1|57912.1|57412.1|57912.1|57412.1|1
1766416810000|2025-12-22 15:20:10|57912.2|57412.2|57912.2|57412.2|57912.2|57412.2|57912.2|57412.2|0
1766416850000|2025-12-22 15:20:50|57937.2|57437.2|57937.2|57437.2|57937.2|57437.2|57937.2|57437.2|0
1766416870000|2025-12-22 15:21:10|57933.4|57433.4|57933.4|57433.4|57933.4|57433.4|57933.4|57433.4|0
1766416890000|2025-12-22 15:21:30|57912.2|57412.2|57912.2|57412.2|57912.2|57412.2|57912.2|57412.2|0
1766416980000|2025-12-22 15:23:00|||||||||30
1766416990000|2025-12-22 15:23:10|57912.3|57412.3|57912.3|57412.3|57912.3|57412.3|57912.3|57412.3|16
1766417010000|2025-12-22 15:23:30|57891|57391|57891|57391|57891|57391|57891|57391|16
1766417020000|2025-12-22 15:23:40|57869.8|57369.8|57869.8|57369.8|57869.8|57369.8|57869.8|57369.8|0
1766417070000|2025-12-22 15:24:30|57937.3|57437.3|57937.3|57437.3|57937.3|57437.3|57937.3|57437.3|0
1766417080000|2025-12-22 15:24:40|||||||||1
1766417190000|2025-12-22 15:26:30|57937.4|57437.4|57937.4|57437.4|57937.4|57437.4|57937.4|57437.4|1
1766417240000|2025-12-22 15:27:20|57958.6|57458.6|57958.6|57458.6|57958.6|57458.6|57958.6|57458.6|5
1766417290000|2025-12-22 15:28:10|57962.4|57462.4|57962.4|57462.4|57962.4|57462.4|57962.4|57462.4|1
1766417360000|2025-12-22 15:29:20|57962.5|57462.5|57966.2|57466.2|57966.2|57466.2|57962.5|57462.5|0
1766417410000|2025-12-22 15:30:10|57966.3|57466.3|57966.3|57466.3|57966.3|57466.3|57966.3|57466.3|0
1766417420000|2025-12-22 15:30:20|||||||||2
1766417430000|2025-12-22 15:30:30|57945|57445|57945|57445|57945|57445|57945|57445|0
1766417450000|2025-12-22 15:30:50|||||||||2
1766417470000|2025-12-22 15:31:10|57945.1|57445.1|57945.1|57445.1|57945.1|57445.1|57945.1|57445.1|0
1766417500000|2025-12-22 15:31:40|57966.3|57466.3|57966.3|57466.3|57966.3|57466.3|57966.3|57466.3|0
1766417510000|2025-12-22 15:31:50|||||||||5
1766417610000|2025-12-22 15:33:30|57966.4|57466.4|57966.4|57466.4|57966.4|57466.4|57966.4|57466.4|0
1766417760000|2025-12-22 15:36:00|||||||||3
1766417790000|2025-12-22 15:36:30|57966.5|57466.5|57966.5|57466.5|57966.5|57466.5|57966.5|57466.5|0
1766417840000|2025-12-22 15:37:20|||||||||5
1766417850000|2025-12-22 15:37:30|||||||||7
1766417870000|2025-12-22 15:37:50|||||||||5
1766417940000|2025-12-22 15:39:00|||||||||1
1766417980000|2025-12-22 15:39:40|57966.6|57466.6|57966.6|57466.6|57966.6|57466.6|57966.6|57466.6|0
1766418050000|2025-12-22 15:40:50|57991.6|57491.6|57991.6|57491.6|57991.6|57491.6|57991.6|57491.6|2
1766418110000|2025-12-22 15:41:50|57970.4|57470.4|57970.4|57470.4|57970.4|57470.4|57970.4|57470.4|0
1766418120000|2025-12-22 15:42:00|||||||||8
1766418130000|2025-12-22 15:42:10|||||||||4
1766418140000|2025-12-22 15:42:20|||||||||1
1766418160000|2025-12-22 15:42:40|||||||||2
1766418170000|2025-12-22 15:42:50|||||||||2
1766418220000|2025-12-22 15:43:40|57970.5|57470.5|57970.5|57470.5|57970.5|57470.5|57970.5|57470.5|0
1766418240000|2025-12-22 15:44:00|57966.7|57466.7|57937.9|57437.9|57966.7|57466.7|57937.9|57437.9|2
1766418260000|2025-12-22 15:44:20|||||||||1
1766418270000|2025-12-22 15:44:30|||||||||5
1766418280000|2025-12-22 15:44:40|57938|57438|57941.7|57441.7|57941.7|57441.7|57938|57438|0
1766418290000|2025-12-22 15:44:50|||||||||3
1766418300000|2025-12-22 15:45:00|||||||||3
1766418310000|2025-12-22 15:45:10|||||||||3
1766418320000|2025-12-22 15:45:20|57984.2|57484.2|58041.7|57541.7|58041.7|57541.7|57984.2|57484.2|3
1766418350000|2025-12-22 15:45:50|58041.8|57541.8|58041.8|57541.8|58041.8|57541.8|58041.8|57541.8|3
1766418360000|2025-12-22 15:46:00|||||||||4
1766418370000|2025-12-22 15:46:10|||||||||4
1766418390000|2025-12-22 15:46:30|58038|57538|58041.8|57541.8|58041.8|57541.8|58038|57538|0
1766418530000|2025-12-22 15:48:50|||||||||5
1766418540000|2025-12-22 15:49:00|58041.9|57541.9|58041.9|57541.9|58041.9|57541.9|58041.9|57541.9|0
1766418630000|2025-12-22 15:50:30|58038.1|57538.1|58038.1|57538.1|58038.1|57538.1|58038.1|57538.1|4
1766418650000|2025-12-22 15:50:50|58038.2|57538.2|58038.2|57538.2|58038.2|57538.2|58038.2|57538.2|0
1766418680000|2025-12-22 15:51:20|58034.4|57534.4|58009.4|57509.4|58034.4|57534.4|58009.4|57509.4|0
1766418690000|2025-12-22 15:51:30|57984.4|57484.4|57984.4|57484.4|57984.4|57484.4|57984.4|57484.4|0
1766418720000|2025-12-22 15:52:00|57980.7|57480.7|57980.7|57480.7|57980.7|57480.7|57980.7|57480.7|1
1766418760000|2025-12-22 15:52:40|||||||||7
1766418780000|2025-12-22 15:53:00|||||||||9
1766418810000|2025-12-22 15:53:30|57917|57417|57884.5|57384.5|57917|57417|57884.5|57384.5|2
1766418820000|2025-12-22 15:53:40|57863.2|57363.2|57884.5|57384.5|57884.5|57384.5|57859.5|57359.5|0
1766418890000|2025-12-22 15:54:50|57959.5|57459.5|57934.5|57434.5|57959.5|57459.5|57934.5|57434.5|0
1766418900000|2025-12-22 15:55:00|57880.8|57380.8|57880.8|57380.8|57880.8|57380.8|57880.8|57380.8|1
1766418910000|2025-12-22 15:55:10|57884.5|57384.5|57913.3|57413.3|57913.3|57413.3|57884.5|57384.5|3
1766418930000|2025-12-22 15:55:30|57938.3|57438.3|57938.3|57438.3|57938.3|57438.3|57938.3|57438.3|0
1766418950000|2025-12-22 15:55:50|||||||||6
1766418970000|2025-12-22 15:56:10|57988.3|57488.3|57988.3|57488.3|58009.6|57509.6|57988.3|57488.3|0
1766419010000|2025-12-22 15:56:50|58009.6|57509.6|58009.6|57509.6|58009.6|57509.6|58009.6|57509.6|0
1766419040000|2025-12-22 15:57:20|57984.6|57484.6|57984.6|57484.6|57984.6|57484.6|57984.6|57484.6|0
1766419060000|2025-12-22 15:57:40|||||||||13
1766419150000|2025-12-22 15:59:10|57984.7|57484.7|57984.7|57484.7|57984.7|57484.7|57984.7|57484.7|0
1766419170000|2025-12-22 15:59:30|57980.9|57480.9|57884.7|57384.7|57980.9|57480.9|57884.7|57384.7|1
1766419250000|2025-12-22 16:00:50|||||||||4
1766419270000|2025-12-22 16:01:10|57959.7|57459.7|57959.7|57459.7|57959.7|57459.7|57959.7|57459.7|2
1766419290000|2025-12-22 16:01:30|||||||||2
1766419330000|2025-12-22 16:02:10|57959.8|57459.8|57959.8|57459.8|57959.8|57459.8|57959.8|57459.8|0
1766419360000|2025-12-22 16:02:40|57984.8|57484.8|57984.8|57484.8|57984.8|57484.8|57984.8|57484.8|0
1766419400000|2025-12-22 16:03:20|||||||||2
1766419420000|2025-12-22 16:03:40|||||||||5
1766419430000|2025-12-22 16:03:50|58006|57506|57984.8|57484.8|58006|57506|57984.8|57484.8|7
1766419450000|2025-12-22 16:04:10|58006.1|57506.1|58006.1|57506.1|58006.1|57506.1|58006.1|57506.1|2
1766419460000|2025-12-22 16:04:20|||||||||1
1766419470000|2025-12-22 16:04:30|58031.1|57531.1|58031.1|57531.1|58031.1|57531.1|58031.1|57531.1|3
1766419500000|2025-12-22 16:05:00|||||||||6
1766419580000|2025-12-22 16:06:20|||||||||2
1766419630000|2025-12-22 16:07:10|58031.2|57531.2|58031.2|57531.2|58031.2|57531.2|58031.2|57531.2|0
1766419670000|2025-12-22 16:07:50|58009.9|57509.9|57981.2|57481.2|58009.9|57509.9|57981.2|57481.2|1
1766419710000|2025-12-22 16:08:30|57960|57460|57935|57435|57960|57460|57935|57435|0
1766419720000|2025-12-22 16:08:40|||||||||7
1766419770000|2025-12-22 16:09:30|||||||||4
1766419870000|2025-12-22 16:11:10|57935.1|57435.1|57935.1|57435.1|57935.1|57435.1|57935.1|57435.1|0
1766419920000|2025-12-22 16:12:00|57913.8|57413.8|57913.8|57413.8|57913.8|57413.8|57913.8|57413.8|0
1766419950000|2025-12-22 16:12:30|57913.9|57413.9|57913.9|57413.9|57913.9|57413.9|57913.9|57413.9|0
1766419970000|2025-12-22 16:12:50|57902.6|57402.6|57881.3|57381.3|57902.6|57402.6|57881.3|57381.3|7
1766419980000|2025-12-22 16:13:00|57831.3|57331.3|57831.4|57331.4|57831.4|57331.4|57831.3|57331.3|1
1766420050000|2025-12-22 16:14:10|57910.1|57410.1|57935.2|57435.2|57935.2|57435.2|57910.1|57410.1|2
1766420060000|2025-12-22 16:14:20|57938.9|57438.9|57938.9|57438.9|57938.9|57438.9|57938.9|57438.9|1
1766420070000|2025-12-22 16:14:30|57960.2|57460.2|57960.2|57460.2|57960.2|57460.2|57960.2|57460.2|0
1766420090000|2025-12-22 16:14:50|||||||||3
1766420100000|2025-12-22 16:15:00|57963.9|57463.9|57963.9|57463.9|57963.9|57463.9|57963.9|57463.9|1
1766420110000|2025-12-22 16:15:10|57988.9|57488.9|57935.2|57435.2|57988.9|57488.9|57935.2|57435.2|1
1766420120000|2025-12-22 16:15:20|57931.4|57431.4|57931.4|57431.4|57931.4|57431.4|57931.4|57431.4|0
1766420130000|2025-12-22 16:15:30|57960.2|57460.2|57964|57464|57964|57464|57960.2|57460.2|0
1766420160000|2025-12-22 16:16:00|||||||||2
1766420290000|2025-12-22 16:18:10|||||||||2
1766420320000|2025-12-22 16:18:40|57964.1|57464.1|57964.1|57464.1|57964.1|57464.1|57964.1|57464.1|0
1766420400000|2025-12-22 16:20:00|||||||||2
1766420420000|2025-12-22 16:20:20|57942.9|57442.9|57935.4|57435.4|57942.9|57442.9|57935.4|57435.4|1
1766420440000|2025-12-22 16:20:40|57939.1|57439.1|57939.1|57439.1|57939.1|57439.1|57939.1|57439.1|0
1766420500000|2025-12-22 16:21:40|57939.2|57439.2|57939.2|57439.2|57939.2|57439.2|57939.2|57439.2|0
1766420550000|2025-12-22 16:22:30|57914.2|57414.2|57914.2|57414.2|57914.2|57414.2|57914.2|57414.2|2
1766420560000|2025-12-22 16:22:40|||||||||2
1766420620000|2025-12-22 16:23:40|||||||||2
1766420660000|2025-12-22 16:24:20|57893|57393|57885.5|57385.5|57893|57393|57885.5|57385.5|1
1766420680000|2025-12-22 16:24:40|57889.2|57389.2|57889.2|57389.2|57889.2|57389.2|57889.2|57389.2|0
1766420700000|2025-12-22 16:25:00|57889.3|57389.3|57889.3|57389.3|57889.3|57389.3|57889.3|57389.3|5
1766420710000|2025-12-22 16:25:10|57864.3|57364.3|57864.3|57364.3|57864.3|57364.3|57864.3|57364.3|0
1766420720000|2025-12-22 16:25:20|57860.5|57360.5|57860.5|57360.5|57860.5|57360.5|57860.5|57360.5|0
1766420780000|2025-12-22 16:26:20|57964.3|57464.3|57964.3|57464.3|57964.3|57464.3|57964.3|57464.3|17
1766420800000|2025-12-22 16:26:40|57900.6|57400.6|57881.8|57381.8|57900.6|57400.6|57881.8|57381.8|3
1766420820000|2025-12-22 16:27:00|||||||||1
1766420890000|2025-12-22 16:28:10|57881.9|57381.9|57860.6|57360.6|57881.9|57381.9|57860.6|57360.6|0
1766420920000|2025-12-22 16:28:40|57831.9|57331.9|57831.9|57331.9|57831.9|57331.9|57831.9|57331.9|16
1766420940000|2025-12-22 16:29:00|57810.6|57310.6|57810.6|57310.6|57810.6|57310.6|57810.6|57310.6|0
1766420980000|2025-12-22 16:29:40|57810.7|57310.7|57810.7|57310.7|57810.7|57310.7|57810.7|57310.7|0
1766421160000|2025-12-22 16:32:40|57810.8|57310.8|57810.8|57310.8|57810.8|57310.8|57810.8|57310.8|0
1766421240000|2025-12-22 16:34:00|||||||||1
1766421340000|2025-12-22 16:35:40|57810.9|57310.9|57810.9|57310.9|57810.9|57310.9|57810.9|57310.9|0
1766421350000|2025-12-22 16:35:50|||||||||1
1766421360000|2025-12-22 16:36:00|||||||||2
1766421410000|2025-12-22 16:36:50|||||||||1
1766421470000|2025-12-22 16:37:50|||||||||5
1766421480000|2025-12-22 16:38:00|57832.2|57332.2|57810.9|57310.9|57832.2|57332.2|57810.9|57310.9|9
1766421510000|2025-12-22 16:38:30|||||||||3
1766421520000|2025-12-22 16:38:40|57832.2|57332.2|57832.2|57332.2|57832.2|57332.2|57832.2|57332.2|5
1766421540000|2025-12-22 16:39:00|57811|57311|57811|57311|57811|57311|57811|57311|0
1766421560000|2025-12-22 16:39:20|||||||||1
1766421570000|2025-12-22 16:39:30|57832.2|57332.2|57832.2|57332.2|57832.2|57332.2|57832.2|57332.2|0
1766421580000|2025-12-22 16:39:40|57836|57336|57836|57336|57836|57336|57836|57336|1
1766421670000|2025-12-22 16:41:10|57814.8|57314.8|57814.8|57314.8|57814.8|57314.8|57814.8|57314.8|0
1766421700000|2025-12-22 16:41:40|||||||||3
1766421740000|2025-12-22 16:42:20|||||||||1
1766421770000|2025-12-22 16:42:50|||||||||1
1766421790000|2025-12-22 16:43:10|57814.9|57314.9|57814.9|57314.9|57814.9|57314.9|57814.9|57314.9|0
1766421800000|2025-12-22 16:43:20|||||||||2
1766421830000|2025-12-22 16:43:50|||||||||1
1766421860000|2025-12-22 16:44:20|57836.1|57336.1|57836.1|57336.1|57836.1|57336.1|57836.1|57336.1|0
1766421880000|2025-12-22 16:44:40|57836.2|57336.2|57836.2|57336.2|57836.2|57336.2|57836.2|57336.2|19
1766421960000|2025-12-22 16:46:00|||||||||1
1766422070000|2025-12-22 16:47:50|57836.3|57336.3|57836.3|57336.3|57836.3|57336.3|57836.3|57336.3|1
1766422190000|2025-12-22 16:49:50|||||||||1
1766422260000|2025-12-22 16:51:00|57836.4|57336.4|57836.4|57336.4|57836.4|57336.4|57836.4|57336.4|0
1766422360000|2025-12-22 16:52:40|||||||||1
1766422440000|2025-12-22 16:54:00|57836.5|57336.5|57836.5|57336.5|57836.5|57336.5|57836.5|57336.5|0
1766422470000|2025-12-22 16:54:30|||||||||1
1766422590000|2025-12-22 16:56:30|57840.3|57340.3|57840.3|57340.3|57840.3|57340.3|57840.3|57340.3|1
1766422620000|2025-12-22 16:57:00|||||||||3
1766422720000|2025-12-22 16:58:40|57840.4|57340.4|57840.4|57340.4|57840.4|57340.4|57840.4|57340.4|0
1766422900000|2025-12-22 17:01:40|57840.5|57340.5|57840.5|57340.5|57840.5|57340.5|57840.5|57340.5|0
1766422920000|2025-12-22 17:02:00|||||||||1
1766423030000|2025-12-22 17:03:50|||||||||1
1766423090000|2025-12-22 17:04:50|57840.6|57340.6|57840.6|57340.6|57840.6|57340.6|57840.6|57340.6|6
1766423190000|2025-12-22 17:06:30|57819.4|57319.4|57819.4|57319.4|57819.4|57319.4|57819.4|57319.4|0
1766423250000|2025-12-22 17:07:30|57840.6|57340.6|57798.1|57298.1|57840.6|57340.6|57798.1|57298.1|3
1766423280000|2025-12-22 17:08:00|||||||||2
1766423290000|2025-12-22 17:08:10|57798.2|57298.2|57798.2|57298.2|57798.2|57298.2|57798.2|57298.2|0
1766423310000|2025-12-22 17:08:30|57794.4|57294.4|57794.4|57294.4|57794.4|57294.4|57794.4|57294.4|3
1766423320000|2025-12-22 17:08:40|57790.7|57290.7|57790.7|57290.7|57790.7|57290.7|57790.7|57290.7|0
1766423460000|2025-12-22 17:11:00|57790.8|57290.8|57790.8|57290.8|57790.8|57290.8|57790.8|57290.8|0
1766423470000|2025-12-22 17:11:10|||||||||1
1766423650000|2025-12-22 17:14:10|57790.9|57290.9|57790.9|57290.9|57790.9|57290.9|57790.9|57290.9|1
1766423670000|2025-12-22 17:14:30|57787.1|57287.1|57787.1|57287.1|57787.1|57287.1|57787.1|57287.1|7
1766423700000|2025-12-22 17:15:00|57765.9|57265.9|57765.9|57265.9|57765.9|57265.9|57765.9|57265.9|0
1766423710000|2025-12-22 17:15:10|57733.4|57233.4|57733.4|57233.4|57733.4|57233.4|57733.4|57233.4|3
1766423740000|2025-12-22 17:15:40|||||||||3
1766423760000|2025-12-22 17:16:00|||||||||3
1766423770000|2025-12-22 17:16:10|||||||||8
1766423790000|2025-12-22 17:16:30|57733.5|57233.5|57733.5|57233.5|57733.5|57233.5|57733.5|57233.5|3
1766423800000|2025-12-22 17:16:40|57712.2|57212.2|57683.5|57183.5|57712.2|57212.2|57683.5|57183.5|8
1766423810000|2025-12-22 17:16:50|57679.7|57179.7|57679.7|57179.7|57679.7|57179.7|57679.7|57179.7|4
1766423880000|2025-12-22 17:18:00|57679.8|57179.8|57679.8|57179.8|57679.8|57179.8|57679.8|57179.8|0
1766423890000|2025-12-22 17:18:10|57676|57176|57676|57176|57676|57176|57676|57176|5
1766423910000|2025-12-22 17:18:30|||||||||5
1766423930000|2025-12-22 17:18:50|57697.3|57197.3|57718.6|57218.6|57718.6|57218.6|57697.3|57197.3|2
1766423940000|2025-12-22 17:19:00|57668.6|57168.6|57668.6|57168.6|57668.6|57168.6|57668.6|57168.6|9
1766423950000|2025-12-22 17:19:10|||||||||1
1766423960000|2025-12-22 17:19:20|||||||||1
1766423990000|2025-12-22 17:19:50|||||||||1
1766424030000|2025-12-22 17:20:30|57672.4|57172.4|57672.4|57172.4|57672.4|57172.4|57672.4|57172.4|12
1766424070000|2025-12-22 17:21:10|57676.1|57176.1|57718.6|57218.6|57718.6|57218.6|57676.1|57176.1|0
1766424080000|2025-12-22 17:21:20|57739.9|57239.9|57772.4|57272.4|57772.4|57272.4|57739.9|57239.9|8
1766424100000|2025-12-22 17:21:40|57751.1|57251.1|57751.1|57251.1|57751.1|57251.1|57751.1|57251.1|1
1766424110000|2025-12-22 17:21:50|57772.4|57272.4|57772.4|57272.4|57772.4|57272.4|57772.4|57272.4|6
1766424210000|2025-12-22 17:23:30|57751.2|57251.2|57751.2|57251.2|57751.2|57251.2|57751.2|57251.2|0
1766424300000|2025-12-22 17:25:00|57730|57230|57730|57230|57730|57230|57730|57230|0
1766424360000|2025-12-22 17:26:00|57751.3|57251.3|57751.3|57251.3|57751.3|57251.3|57751.3|57251.3|0
1766424410000|2025-12-22 17:26:50|57718.8|57218.8|57718.8|57218.8|57718.8|57218.8|57718.8|57218.8|3
1766424420000|2025-12-22 17:27:00|57697.6|57197.6|57701.3|57201.3|57701.3|57201.3|57697.6|57197.6|0
1766424430000|2025-12-22 17:27:10|57718.8|57218.8|57718.8|57218.8|57718.8|57218.8|57718.8|57218.8|3
1766424450000|2025-12-22 17:27:30|57718.9|57218.9|57718.9|57218.9|57718.9|57218.9|57718.9|57218.9|0
1766424610000|2025-12-22 17:30:10|57697.7|57197.7|57697.7|57197.7|57697.7|57197.7|57697.7|57197.7|0
1766424660000|2025-12-22 17:31:00|57701.4|57201.4|57701.4|57201.4|57701.4|57201.4|57701.4|57201.4|0
1766424670000|2025-12-22 17:31:10|57701.5|57201.5|57701.5|57201.5|57701.5|57201.5|57701.5|57201.5|5
1766424760000|2025-12-22 17:32:40|||||||||2
1766424800000|2025-12-22 17:33:20|||||||||2
1766424840000|2025-12-22 17:34:00|57701.6|57201.6|57701.6|57201.6|57701.6|57201.6|57701.6|57201.6|0
1766425020000|2025-12-22 17:37:00|57701.7|57201.7|57701.7|57201.7|57701.7|57201.7|57701.7|57201.7|0
1766425040000|2025-12-22 17:37:20|||||||||1
1766425050000|2025-12-22 17:37:30|||||||||1
1766425090000|2025-12-22 17:38:10|||||||||2
1766425140000|2025-12-22 17:39:00|||||||||1
1766425190000|2025-12-22 17:39:50|57680.5|57180.5|57680.5|57180.5|57684.2|57184.2|57680.5|57180.5|3
1766425310000|2025-12-22 17:41:50|57680.6|57180.6|57680.6|57180.6|57680.6|57180.6|57680.6|57180.6|0
1766425500000|2025-12-22 17:45:00|57680.7|57180.7|57680.7|57180.7|57680.7|57180.7|57680.7|57180.7|0
1766425610000|2025-12-22 17:46:50|||||||||1
1766425670000|2025-12-22 17:47:50|57680.8|57180.8|57680.8|57180.8|57680.8|57180.8|57680.8|57180.8|0
1766425740000|2025-12-22 17:49:00|||||||||1
1766425800000|2025-12-22 17:50:00|||||||||1
1766425840000|2025-12-22 17:50:40|57702.1|57202.1|57702.1|57202.1|57702.1|57202.1|57702.1|57202.1|0
1766425920000|2025-12-22 17:52:00|57702.2|57202.2|57702.2|57202.2|57702.2|57202.2|57702.2|57202.2|0
1766425950000|2025-12-22 17:52:30|||||||||1
1766426020000|2025-12-22 17:53:40|57680.9|57180.9|57680.9|57180.9|57680.9|57180.9|57680.9|57180.9|1
1766426040000|2025-12-22 17:54:00|57681|57181|57681|57181|57681|57181|57681|57181|0
1766426080000|2025-12-22 17:54:40|||||||||1
1766426100000|2025-12-22 17:55:00|57702.3|57202.3|57702.3|57202.3|57702.3|57202.3|57702.3|57202.3|0
1766426150000|2025-12-22 17:55:50|57681|57181|57659.8|57159.8|57681|57181|57659.8|57159.8|2
1766426160000|2025-12-22 17:56:00|57663.5|57163.5|57642.2|57142.2|57663.5|57163.5|57642.2|57142.2|0
1766426170000|2025-12-22 17:56:10|57663.5|57163.5|57663.5|57163.5|57663.5|57163.5|57663.5|57163.5|4
1766426290000|2025-12-22 17:58:10|57663.6|57163.6|57663.6|57163.6|57663.6|57163.6|57663.6|57163.6|0
1766426340000|2025-12-22 17:59:00|||||||||1
1766426360000|2025-12-22 17:59:20|57642.3|57142.3|57642.3|57142.3|57642.3|57142.3|57642.3|57142.3|4
1766426380000|2025-12-22 17:59:40|57638.6|57138.6|57638.6|57138.6|57638.6|57138.6|57638.6|57138.6|1
1766426410000|2025-12-22 18:00:10|57642.4|57142.4|57642.4|57142.4|57642.4|57142.4|57642.4|57142.4|1
1766426430000|2025-12-22 18:00:30|57634.9|57134.9|57634.9|57134.9|57634.9|57134.9|57634.9|57134.9|6
1766426480000|2025-12-22 18:01:20|||||||||2
1766426530000|2025-12-22 18:02:10|57635|57135|57635|57135|57635|57135|57635|57135|2
1766426580000|2025-12-22 18:03:00|||||||||3
1766426600000|2025-12-22 18:03:20|57677.5|57177.5|57677.5|57177.5|57677.5|57177.5|57677.5|57177.5|0
1766426610000|2025-12-22 18:03:30|||||||||2
1766426620000|2025-12-22 18:03:40|57681.3|57181.3|57702.6|57202.6|57702.6|57202.6|57681.3|57181.3|0
1766426670000|2025-12-22 18:04:30|||||||||1
1766426750000|2025-12-22 18:05:50|||||||||8
1766426760000|2025-12-22 18:06:00|||||||||3
1766426790000|2025-12-22 18:06:30|||||||||3
1766426800000|2025-12-22 18:06:40|57702.7|57202.7|57702.7|57202.7|57702.7|57202.7|57702.7|57202.7|5
1766426850000|2025-12-22 18:07:30|||||||||1
1766426890000|2025-12-22 18:08:10|||||||||1
1766426900000|2025-12-22 18:08:20|||||||||1
1766426980000|2025-12-22 18:09:40|57702.8|57202.8|57702.8|57202.8|57702.8|57202.8|57702.8|57202.8|0
1766427160000|2025-12-22 18:12:40|57702.9|57202.9|57702.9|57202.9|57702.9|57202.9|57702.9|57202.9|0
1766427240000|2025-12-22 18:14:00|57724.2|57224.2|57702.9|57202.9|57724.2|57224.2|57702.9|57202.9|9
1766427330000|2025-12-22 18:15:30|57699.2|57199.2|57699.2|57199.2|57699.2|57199.2|57699.2|57199.2|4
1766427390000|2025-12-22 18:16:30|57699.3|57199.3|57699.3|57199.3|57699.3|57199.3|57699.3|57199.3|0
1766427570000|2025-12-22 18:19:30|57699.4|57199.4|57699.4|57199.4|57699.4|57199.4|57699.4|57199.4|0
1766427730000|2025-12-22 18:22:10|||||||||4
1766427750000|2025-12-22 18:22:30|57699.5|57199.5|57699.5|57199.5|57699.5|57199.5|57699.5|57199.5|0
1766427770000|2025-12-22 18:22:50|||||||||1
1766427840000|2025-12-22 18:24:00|||||||||1
1766427930000|2025-12-22 18:25:30|57699.6|57199.6|57699.6|57199.6|57699.6|57199.6|57699.6|57199.6|0
1766428070000|2025-12-22 18:27:50|57674.6|57174.6|57624.6|57124.6|57674.6|57174.6|57624.6|57124.6|2
1766428090000|2025-12-22 18:28:10|57624.7|57124.7|57624.7|57124.7|57624.7|57124.7|57624.7|57124.7|3
1766428220000|2025-12-22 18:30:20|||||||||1
1766428270000|2025-12-22 18:31:10|57624.8|57124.8|57624.8|57124.8|57624.8|57124.8|57624.8|57124.8|3
1766428400000|2025-12-22 18:33:20|||||||||1
1766428450000|2025-12-22 18:34:10|57624.9|57124.9|57624.9|57124.9|57624.9|57124.9|57624.9|57124.9|0
1766428510000|2025-12-22 18:35:10|||||||||1
1766428630000|2025-12-22 18:37:10|57625|57125|57625|57125|57625|57125|57625|57125|6
1766428810000|2025-12-22 18:40:10|57625.1|57125.1|57625.1|57125.1|57625.1|57125.1|57625.1|57125.1|0
1766428840000|2025-12-22 18:40:40|57628.8|57128.8|57628.8|57128.8|57628.8|57128.8|57628.8|57128.8|0
1766428850000|2025-12-22 18:40:50|57625.1|57125.1|57625.1|57125.1|57625.1|57125.1|57625.1|57125.1|0
1766428930000|2025-12-22 18:42:10|57646.4|57146.4|57671.4|57171.4|57671.4|57171.4|57646.4|57146.4|3
1766428940000|2025-12-22 18:42:20|57750.1|57250.1|57746.4|57246.4|57750.1|57250.1|57746.4|57246.4|2
1766428960000|2025-12-22 18:42:40|57725.1|57225.1|57750.1|57250.1|57750.1|57250.1|57725.1|57225.1|0
1766428970000|2025-12-22 18:42:50|57746.4|57246.4|57746.4|57246.4|57746.4|57246.4|57746.4|57246.4|0
1766429010000|2025-12-22 18:43:30|57746.5|57246.5|57746.5|57246.5|57746.5|57246.5|57746.5|57246.5|0
1766429040000|2025-12-22 18:44:00|||||||||1
1766429060000|2025-12-22 18:44:20|57725.2|57225.2|57725.2|57225.2|57725.2|57225.2|57725.2|57225.2|0
1766429160000|2025-12-22 18:46:00|57725.3|57225.3|57725.3|57225.3|57725.3|57225.3|57725.3|57225.3|0
1766429180000|2025-12-22 18:46:20|57700.3|57200.3|57700.3|57200.3|57700.3|57200.3|57700.3|57200.3|1
1766429280000|2025-12-22 18:48:00|57692.9|57192.9|57675.3|57175.3|57696.6|57196.6|57654|57154|2
1766429300000|2025-12-22 18:48:20|||||||||1
1766429310000|2025-12-22 18:48:30|57654.1|57154.1|57654.1|57154.1|57654.1|57154.1|57654.1|57154.1|0
1766429490000|2025-12-22 18:51:30|57654.2|57154.2|57654.2|57154.2|57654.2|57154.2|57654.2|57154.2|0
1766429570000|2025-12-22 18:52:50|||||||||1
1766429670000|2025-12-22 18:54:30|57654.3|57154.3|57654.3|57154.3|57654.3|57154.3|57654.3|57154.3|0
1766429700000|2025-12-22 18:55:00|||||||||1
1766429770000|2025-12-22 18:56:10|||||||||1
1766429850000|2025-12-22 18:57:30|57654.4|57154.4|57654.4|57154.4|57654.4|57154.4|57654.4|57154.4|0
1766429910000|2025-12-22 18:58:30|||||||||2
1766429960000|2025-12-22 18:59:20|||||||||1
1766429980000|2025-12-22 18:59:40|57675.7|57175.7|57675.7|57175.7|57675.7|57175.7|57675.7|57175.7|0
1766429990000|2025-12-22 18:59:50|57700.7|57200.7|57704.4|57204.4|57704.4|57204.4|57700.7|57200.7|2
1766430010000|2025-12-22 19:00:10|||||||||3
1766430030000|2025-12-22 19:00:30|57704.5|57204.5|57704.5|57204.5|57704.5|57204.5|57704.5|57204.5|0
1766430130000|2025-12-22 19:02:10|||||||||1
1766430140000|2025-12-22 19:02:20|||||||||1
1766430210000|2025-12-22 19:03:30|57704.6|57204.6|57704.6|57204.6|57704.6|57204.6|57704.6|57204.6|0
1766430380000|2025-12-22 19:06:20|57704.7|57204.7|57704.7|57204.7|57725.9|57225.9|57704.7|57204.7|0
1766430390000|2025-12-22 19:06:30|57700.9|57200.9|57654.7|57154.7|57700.9|57200.9|57654.7|57154.7|2
1766430500000|2025-12-22 19:08:20|57651|57151|57651|57151|57651|57151|57651|57151|0
1766430580000|2025-12-22 19:09:40|57651.1|57151.1|57651.1|57151.1|57651.1|57151.1|57651.1|57151.1|0
1766430750000|2025-12-22 19:12:30|57651.2|57151.2|57651.2|57151.2|57651.2|57151.2|57651.2|57151.2|0
1766430930000|2025-12-22 19:15:30|57651.3|57151.3|57651.3|57151.3|57651.3|57151.3|57651.3|57151.3|0
1766431000000|2025-12-22 19:16:40|57672.6|57172.6|57672.6|57172.6|57672.6|57172.6|57672.6|57172.6|0
1766431120000|2025-12-22 19:18:40|57672.7|57172.7|57672.7|57172.7|57672.7|57172.7|57672.7|57172.7|0
1766431290000|2025-12-22 19:21:30|57672.8|57172.8|57672.8|57172.8|57672.8|57172.8|57672.8|57172.8|0
1766431470000|2025-12-22 19:24:30|57672.9|57172.9|57672.9|57172.9|57672.9|57172.9|57672.9|57172.9|0
1766431650000|2025-12-22 19:27:30|57673|57173|57673|57173|57673|57173|57673|57173|0
1766431830000|2025-12-22 19:30:30|57673.1|57173.1|57673.1|57173.1|57673.1|57173.1|57673.1|57173.1|0
1766432010000|2025-12-22 19:33:30|57673.2|57173.2|57673.2|57173.2|57673.2|57173.2|57673.2|57173.2|0
1766432040000|2025-12-22 19:34:00|57637.1|57137.1|57637.1|57137.1|57637.1|57137.1|57637.1|57137.1|6
1766432190000|2025-12-22 19:36:30|57637.2|57137.2|57637.2|57137.2|57637.2|57137.2|57637.2|57137.2|0
1766432250000|2025-12-22 19:37:30|57640.9|57140.9|57683.5|57183.5|57683.5|57183.5|57640.9|57140.9|0
1766432370000|2025-12-22 19:39:30|57683.6|57183.6|57683.6|57183.6|57683.6|57183.6|57683.6|57183.6|0
1766432410000|2025-12-22 19:40:10|57662.3|57162.3|57662.3|57162.3|57662.3|57162.3|57662.3|57162.3|0
1766432530000|2025-12-22 19:42:10|57662.4|57162.4|57662.4|57162.4|57662.4|57162.4|57662.4|57162.4|0
1766432710000|2025-12-22 19:45:10|57662.5|57162.5|57662.5|57162.5|57662.5|57162.5|57662.5|57162.5|0
1766432880000|2025-12-22 19:48:00|57662.6|57162.6|57662.6|57162.6|57662.6|57162.6|57662.6|57162.6|0
1766433040000|2025-12-22 19:50:40|57662.7|57162.7|57662.7|57162.7|57662.7|57162.7|57662.7|57162.7|0
1766433190000|2025-12-22 19:53:10|57634|57134|57634|57134|57634|57134|57634|57134|1
1766433220000|2025-12-22 19:53:40|57634.1|57134.1|57634.1|57134.1|57634.1|57134.1|57634.1|57134.1|0
1766433390000|2025-12-22 19:56:30|57634.2|57134.2|57634.2|57134.2|57634.2|57134.2|57634.2|57134.2|0
1766433550000|2025-12-22 19:59:10|57634.3|57134.3|57634.3|57134.3|57634.3|57134.3|57634.3|57134.3|0
1766433610000|2025-12-22 20:00:10|57638|57138|57638|57138|57638|57138|57638|57138|0
1766433640000|2025-12-22 20:00:40|57659.3|57159.3|57659.3|57159.3|57659.3|57159.3|57659.3|57159.3|0
1766433660000|2025-12-22 20:01:00|||||||||1
1766433730000|2025-12-22 20:02:10|57659.4|57159.4|57659.4|57159.4|57659.4|57159.4|57659.4|57159.4|0
1766433780000|2025-12-22 20:03:00|||||||||2
1766433800000|2025-12-22 20:03:20|||||||||2
1766433830000|2025-12-22 20:03:50|57638.1|57138.1|57638.1|57138.1|57638.1|57138.1|57638.1|57138.1|0
1766433900000|2025-12-22 20:05:00|57638.2|57138.2|57659.5|57159.5|57659.5|57159.5|57638.2|57138.2|0
1766433910000|2025-12-22 20:05:10|57638.2|57138.2|57638.2|57138.2|57638.2|57138.2|57638.2|57138.2|0
1766434080000|2025-12-22 20:08:00|57638.3|57138.3|57638.3|57138.3|57638.3|57138.3|57638.3|57138.3|0
1766434240000|2025-12-22 20:10:40|57638.4|57138.4|57638.4|57138.4|57638.4|57138.4|57638.4|57138.4|0
1766434280000|2025-12-22 20:11:20|57659.7|57159.7|57659.7|57159.7|57659.7|57159.7|57659.7|57159.7|0
1766434290000|2025-12-22 20:11:30|57638.4|57138.4|57638.4|57138.4|57638.4|57138.4|57638.4|57138.4|0
1766434340000|2025-12-22 20:12:20|||||||||4
1766434410000|2025-12-22 20:13:30|57638.5|57138.5|57638.5|57138.5|57638.5|57138.5|57638.5|57138.5|2
1766434430000|2025-12-22 20:13:50|57659.8|57159.8|57659.8|57159.8|57659.8|57159.8|57659.8|57159.8|0
1766434470000|2025-12-22 20:14:30|57702.4|57202.4|57702.4|57202.4|57702.4|57202.4|57702.4|57202.4|1
1766434540000|2025-12-22 20:15:40|57702.5|57202.5|57702.5|57202.5|57702.5|57202.5|57702.5|57202.5|0
1766434600000|2025-12-22 20:16:40|57681.2|57181.2|57681.2|57181.2|57681.2|57181.2|57681.2|57181.2|0
1766434650000|2025-12-22 20:17:30|57659.9|57159.9|57659.9|57159.9|57659.9|57159.9|57659.9|57159.9|0
1766434690000|2025-12-22 20:18:10|57681.2|57181.2|57681.2|57181.2|57681.2|57181.2|57681.2|57181.2|0
1766434740000|2025-12-22 20:19:00|57681.3|57181.3|57702.6|57202.6|57702.6|57202.6|57681.3|57181.3|0
1766434870000|2025-12-22 20:21:10|57681.3|57181.3|57677.6|57177.6|57681.3|57181.3|57677.6|57177.6|11
1766434890000|2025-12-22 20:21:30|57677.7|57177.7|57627.7|57127.7|57677.7|57177.7|57627.7|57127.7|0
1766434920000|2025-12-22 20:22:00|57631.4|57131.4|57631.4|57131.4|57631.4|57131.4|57631.4|57131.4|0
1766434930000|2025-12-22 20:22:10|57627.7|57127.7|57627.7|57127.7|57627.7|57127.7|57627.7|57127.7|10
1766435040000|2025-12-22 20:24:00|57627.8|57127.8|57627.8|57127.8|57627.8|57127.8|57627.8|57127.8|0
1766435050000|2025-12-22 20:24:10|57631.4|57131.4|57631.4|57131.4|57631.4|57131.4|57631.4|57131.4|0
1766435070000|2025-12-22 20:24:30|57631.5|57131.5|57631.5|57131.5|57631.5|57131.5|57631.5|57131.5|0
1766435100000|2025-12-22 20:25:00|57610.2|57110.2|57610.2|57110.2|57610.2|57110.2|57610.2|57110.2|0
1766435130000|2025-12-22 20:25:30|||||||||2
1766435140000|2025-12-22 20:25:40|57652.8|57152.8|57652.8|57152.8|57652.8|57152.8|57652.8|57152.8|0
1766435160000|2025-12-22 20:26:00|57631.5|57131.5|57631.5|57131.5|57631.5|57131.5|57631.5|57131.5|0
1766435220000|2025-12-22 20:27:00|||||||||2
1766435230000|2025-12-22 20:27:10|57631.6|57131.6|57631.6|57131.6|57631.6|57131.6|57631.6|57131.6|0
1766435260000|2025-12-22 20:27:40|57652.9|57152.9|57652.9|57152.9|57652.9|57152.9|57652.9|57152.9|3
1766435310000|2025-12-22 20:28:30|57677.9|57177.9|57656.6|57156.6|57677.9|57177.9|57656.6|57156.6|1
1766435320000|2025-12-22 20:28:40|57677.9|57177.9|57677.9|57177.9|57677.9|57177.9|57677.9|57177.9|0
1766435370000|2025-12-22 20:29:30|57681.6|57181.6|57677.9|57177.9|57681.6|57181.6|57677.9|57177.9|0
1766435380000|2025-12-22 20:29:40|57678|57178|57678|57178|57678|57178|57678|57178|0
1766435410000|2025-12-22 20:30:10|57681.7|57181.7|57678|57178|57681.7|57181.7|57678|57178|0
1766435550000|2025-12-22 20:32:30|57678.1|57178.1|57678.1|57178.1|57678.1|57178.1|57678.1|57178.1|0
1766435670000|2025-12-22 20:34:30|57660.5|57160.5|57660.5|57160.5|57660.5|57160.5|57660.5|57160.5|0
1766435770000|2025-12-22 20:36:10|57660.6|57160.6|57660.6|57160.6|57660.6|57160.6|57660.6|57160.6|0
1766435940000|2025-12-22 20:39:00|57660.7|57160.7|57660.7|57160.7|57660.7|57160.7|57660.7|57160.7|0
1766436070000|2025-12-22 20:41:10|||||||||1
1766436080000|2025-12-22 20:41:20|||||||||3
1766436090000|2025-12-22 20:41:30|57682.1|57182.1|57678.4|57178.4|57682.1|57182.1|57678.4|57178.4|2
1766436220000|2025-12-22 20:43:40|57678.5|57178.5|57678.5|57178.5|57678.5|57178.5|57678.5|57178.5|0
1766436250000|2025-12-22 20:44:10|57660.8|57160.8|57660.8|57160.8|57660.8|57160.8|57660.8|57160.8|0
1766436280000|2025-12-22 20:44:40|57660.9|57160.9|57660.9|57160.9|57660.9|57160.9|57660.9|57160.9|0
1766436430000|2025-12-22 20:47:10|57632.3|57132.3|57632.3|57132.3|57632.3|57132.3|57632.3|57132.3|4
1766436580000|2025-12-22 20:49:40|57632.4|57132.4|57632.4|57132.4|57632.4|57132.4|57632.4|57132.4|0
1766436760000|2025-12-22 20:52:40|57632.5|57132.5|57632.5|57132.5|57632.5|57132.5|57632.5|57132.5|0
1766436800000|2025-12-22 20:53:20|||||||||1
1766436810000|2025-12-22 20:53:30|57628.8|57128.8|57625.1|57125.1|57628.8|57128.8|57625.1|57125.1|2
1766436820000|2025-12-22 20:53:40|57621.4|57121.4|57625.1|57125.1|57625.1|57125.1|57621.4|57121.4|0
1766436850000|2025-12-22 20:54:10|57625.2|57125.2|57625.2|57125.2|57625.2|57125.2|57625.2|57125.2|0
1766436870000|2025-12-22 20:54:30|||||||||1
1766436880000|2025-12-22 20:54:40|57621.5|57121.5|57621.5|57121.5|57621.5|57121.5|57621.5|57121.5|1
1766436890000|2025-12-22 20:54:50|57646.5|57146.5|57646.5|57146.5|57646.5|57146.5|57646.5|57146.5|0
1766436900000|2025-12-22 20:55:00|||||||||2
1766436920000|2025-12-22 20:55:20|57642.8|57142.8|57621.5|57121.5|57642.8|57142.8|57621.5|57121.5|0
1766436970000|2025-12-22 20:56:10|57617.9|57117.9|57596.5|57096.5|57617.9|57117.9|57596.5|57096.5|0
1766436990000|2025-12-22 20:56:30|57596.6|57096.6|57596.6|57096.6|57596.6|57096.6|57596.6|57096.6|0
1766437010000|2025-12-22 20:56:50|||||||||1
1766437020000|2025-12-22 20:57:00|||||||||1
1766437030000|2025-12-22 20:57:10|57592.9|57092.9|57592.9|57092.9|57592.9|57092.9|57592.9|57092.9|4
1766437050000|2025-12-22 20:57:30|57589.2|57089.2|57589.2|57089.2|57589.2|57089.2|57589.2|57089.2|0
1766437060000|2025-12-22 20:57:40|57592.9|57092.9|57592.9|57092.9|57592.9|57092.9|57592.9|57092.9|0
1766437070000|2025-12-22 20:57:50|57596.6|57096.6|57596.6|57096.6|57596.6|57096.6|57596.6|57096.6|0
1766437090000|2025-12-22 20:58:10|57617.9|57117.9|57592.9|57092.9|57617.9|57117.9|57592.9|57092.9|5
1766437100000|2025-12-22 20:58:20|57589.3|57089.3|57614.3|57114.3|57614.3|57114.3|57589.3|57089.3|2
1766437110000|2025-12-22 20:58:30|57610.6|57110.6|57614.3|57114.3|57614.3|57114.3|57610.6|57110.6|1
1766437120000|2025-12-22 20:58:40|57610.6|57110.6|57589.3|57089.3|57610.6|57110.6|57589.3|57089.3|0
1766437140000|2025-12-22 20:59:00|57610.6|57110.6|57610.6|57110.6|57610.6|57110.6|57610.6|57110.6|0
1766437170000|2025-12-22 20:59:30|57589.3|57089.3|57568|57068|57589.3|57089.3|57568|57068|2
1766437180000|2025-12-22 20:59:40|||||||||3
1766437190000|2025-12-22 20:59:50|57564.3|57064.3|57564.3|57064.3|57568|57068|57564.3|57064.3|2
1766437200000|2025-12-22 21:00:00|57568|57068|57539.3|57039.3|57568|57068|57539.3|57039.3|3
1766437210000|2025-12-22 21:00:10|57546.7|57046.7|57571.7|57071.7|57571.7|57071.7|57546.7|57046.7|1
1766437230000|2025-12-22 21:00:30|57593|57093|57589.3|57089.3|57593|57093|57589.3|57089.3|0
1766437260000|2025-12-22 21:01:00|57589.4|57089.4|57564.4|57064.4|57589.4|57089.4|57564.4|57064.4|0
1766437280000|2025-12-22 21:01:20|57568|57068|57568|57068|57568|57068|57568|57068|0
1766437290000|2025-12-22 21:01:30|57589.4|57089.4|57589.4|57089.4|57589.4|57089.4|57589.4|57089.4|0
1766437320000|2025-12-22 21:02:00|57593.1|57093.1|57593.1|57093.1|57593.1|57093.1|57593.1|57093.1|0
1766437330000|2025-12-22 21:02:10|57589.4|57089.4|57589.4|57089.4|57589.4|57089.4|57589.4|57089.4|0
1766437350000|2025-12-22 21:02:30|57560.7|57060.7|57560.7|57060.7|57560.7|57060.7|57560.7|57060.7|0
1766437370000|2025-12-22 21:02:50|57539.4|57039.4|57532.1|57032.1|57539.4|57039.4|57532.1|57032.1|1
1766437380000|2025-12-22 21:03:00|57557.1|57057.1|57524.7|57024.7|57557.1|57057.1|57524.7|57024.7|3
1766437400000|2025-12-22 21:03:20|57567.4|57067.4|57567.4|57067.4|57567.4|57067.4|57567.4|57067.4|2
1766437420000|2025-12-22 21:03:40|57546.1|57046.1|57546.1|57046.1|57546.1|57046.1|57546.1|57046.1|0
1766437430000|2025-12-22 21:03:50|57567.4|57067.4|57567.4|57067.4|57567.4|57067.4|57567.4|57067.4|6
1766437440000|2025-12-22 21:04:00|57546.1|57046.1|57546.1|57046.1|57546.1|57046.1|57546.1|57046.1|0
1766437460000|2025-12-22 21:04:20|57532.1|57032.1|57532.1|57032.1|57532.1|57032.1|57532.1|57032.1|1
1766437470000|2025-12-22 21:04:30|57553.5|57053.5|57557.1|57057.1|57557.1|57057.1|57553.5|57053.5|0
1766502000000|2025-12-23 15:00:00|57504.2|57004.2|57497.5|56997.5|57504.2|57004.2|57497.5|56997.5|0
1766502010000|2025-12-23 15:00:10|57475.9|56975.9|57472.5|56972.5|57475.9|56975.9|57472.5|56972.5|8
1766502030000|2025-12-23 15:00:30|57475.9|56975.9|57475.9|56975.9|57475.9|56975.9|57475.9|56975.9|0
1766502060000|2025-12-23 15:01:00|||||||||7
1766502070000|2025-12-23 15:01:10|57479.3|56979.3|57482.7|56982.7|57482.7|56982.7|57465.8|56965.8|9
1766502090000|2025-12-23 15:01:30|57486.1|56986.1|57486.1|56986.1|57486.1|56986.1|57486.1|56986.1|0
1766502100000|2025-12-23 15:01:40|57482.7|56982.7|57482.7|56982.7|57482.7|56982.7|57482.7|56982.7|1
1766502110000|2025-12-23 15:01:50|57486.1|56986.1|57486.1|56986.1|57486.1|56986.1|57486.1|56986.1|0
1766502120000|2025-12-23 15:02:00|57492.8|56992.8|57496.2|56996.2|57496.2|56996.2|57492.8|56992.8|2
1766502130000|2025-12-23 15:02:10|||||||||2
1766502160000|2025-12-23 15:02:40|57499.6|56999.6|57499.6|56999.6|57499.6|56999.6|57499.6|56999.6|2
1766502170000|2025-12-23 15:02:50|||||||||2
1766502180000|2025-12-23 15:03:00|||||||||1
1766502190000|2025-12-23 15:03:10|||||||||4
1766502210000|2025-12-23 15:03:30|57503|57003|57503|57003|57503|57003|57503|57003|0
1766502250000|2025-12-23 15:04:10|57499.7|56999.7|57499.7|56999.7|57499.7|56999.7|57499.7|56999.7|2
1766502260000|2025-12-23 15:04:20|57492.9|56992.9|57492.9|56992.9|57492.9|56992.9|57492.9|56992.9|11
1766502270000|2025-12-23 15:04:30|57476|56976|57439.5|56939.5|57476|56976|57439.5|56939.5|5
1766502290000|2025-12-23 15:04:50|57436.2|56936.2|57436.2|56936.2|57436.2|56936.2|57436.2|56936.2|2
1766502310000|2025-12-23 15:05:10|57414.6|56914.6|57414.6|56914.6|57414.6|56914.6|57414.6|56914.6|0
1766502360000|2025-12-23 15:06:00|57411.2|56911.2|57411.2|56911.2|57411.2|56911.2|57411.2|56911.2|5
1766502380000|2025-12-23 15:06:20|57389.6|56889.6|57386.2|56886.2|57389.6|56889.6|57386.2|56886.2|0
1766502400000|2025-12-23 15:06:40|57407.9|56907.9|57407.9|56907.9|57407.9|56907.9|57407.9|56907.9|0
1766502480000|2025-12-23 15:08:00|57386.3|56886.3|57389.7|56889.7|57389.7|56889.7|57386.3|56886.3|0
1766502520000|2025-12-23 15:08:40|||||||||6
1766502530000|2025-12-23 15:08:50|57393.1|56893.1|57393.1|56893.1|57393.1|56893.1|57393.1|56893.1|6
1766502540000|2025-12-23 15:09:00|||||||||4
1766502550000|2025-12-23 15:09:10|||||||||2
1766502570000|2025-12-23 15:09:30|||||||||7
1766502600000|2025-12-23 15:10:00|||||||||1
1766502610000|2025-12-23 15:10:10|||||||||2
1766502670000|2025-12-23 15:11:10|57393.2|56893.2|57393.2|56893.2|57393.2|56893.2|57393.2|56893.2|4
1766502720000|2025-12-23 15:12:00|57396.6|56896.6|57396.6|56896.6|57396.6|56896.6|57396.6|56896.6|11
1766502850000|2025-12-23 15:14:10|||||||||2
1766502870000|2025-12-23 15:14:30|57418.3|56918.3|57418.3|56918.3|57418.3|56918.3|57418.3|56918.3|0
1766502880000|2025-12-23 15:14:40|57421.6|56921.6|57443.3|56943.3|57443.3|56943.3|57421.6|56921.6|0
1766502890000|2025-12-23 15:14:50|||||||||15
1766502900000|2025-12-23 15:15:00|||||||||1
1766502910000|2025-12-23 15:15:10|57464.9|56964.9|57461.5|56961.5|57464.9|56964.9|57461.5|56961.5|9
1766502920000|2025-12-23 15:15:20|57461.6|56961.6|57461.6|56961.6|57461.6|56961.6|57461.6|56961.6|0
1766502930000|2025-12-23 15:15:30|57439.9|56939.9|57439.9|56939.9|57439.9|56939.9|57439.9|56939.9|0
1766502970000|2025-12-23 15:16:10|57440|56940|57440|56940|57440|56940|57440|56940|0
1766502980000|2025-12-23 15:16:20|||||||||3
1766502990000|2025-12-23 15:16:30|57436.6|56936.6|57436.6|56936.6|57436.6|56936.6|57436.6|56936.6|4
1766503000000|2025-12-23 15:16:40|||||||||4
1766503010000|2025-12-23 15:16:50|||||||||3
1766503020000|2025-12-23 15:17:00|57429.9|56929.9|57429.9|56929.9|57429.9|56929.9|57429.9|56929.9|1
1766503030000|2025-12-23 15:17:10|||||||||2
1766503040000|2025-12-23 15:17:20|||||||||2
1766503050000|2025-12-23 15:17:30|||||||||2
1766503170000|2025-12-23 15:19:30|57430|56930|57430|56930|57430|56930|57430|56930|0
1766503310000|2025-12-23 15:21:50|||||||||5
1766503320000|2025-12-23 15:22:00|57430.1|56930.1|57401.7|56901.7|57430.1|56930.1|57401.7|56901.7|5
1766503330000|2025-12-23 15:22:10|57416.6|56916.6|57183.4|56683.4|57416.6|56916.6|57180.1|56680.1|14
1766503340000|2025-12-23 15:22:20|57161.8|56661.8|57161.8|56661.8|57161.8|56661.8|57161.8|56661.8|0
1766503360000|2025-12-23 15:22:40|57151.7|56651.7|57155.1|56655.1|57155.1|56655.1|57151.7|56651.7|3
1766503370000|2025-12-23 15:22:50|57158.5|56658.5|57158.5|56658.5|57158.5|56658.5|57158.5|56658.5|0
1766503400000|2025-12-23 15:23:20|57151.7|56651.7|57158.5|56658.5|57158.5|56658.5|57151.7|56651.7|0
1766503420000|2025-12-23 15:23:40|||||||||2
1766503430000|2025-12-23 15:23:50|57155.1|56655.1|57155.1|56655.1|57155.1|56655.1|57155.1|56655.1|0
1766503440000|2025-12-23 15:24:00|57148.4|56648.4|57123.4|56623.4|57148.4|56648.4|57123.4|56623.4|2
1766503450000|2025-12-23 15:24:10|57130.1|56630.1|57130.1|56630.1|57130.1|56630.1|57130.1|56630.1|2
1766503460000|2025-12-23 15:24:20|57133.5|56633.5|57080.1|56580.1|57133.5|56633.5|57080.1|56580.1|4
1766503470000|2025-12-23 15:24:30|57055.1|56555.1|57055.1|56555.1|57055.1|56555.1|57055.1|56555.1|1
1766503480000|2025-12-23 15:24:40|57055.2|56555.2|57030.2|56530.2|57055.2|56555.2|57030.2|56530.2|5
1766503500000|2025-12-23 15:25:00|57008.5|56508.5|57001.8|56501.8|57008.5|56508.5|57001.8|56501.8|5
1766503530000|2025-12-23 15:25:30|56923.4|56423.4|56880.2|56380.2|56930.2|56430.2|56880.2|56380.2|12
1766503540000|2025-12-23 15:25:40|56855.2|56355.2|56855.2|56355.2|56855.2|56355.2|56855.2|56355.2|5
1766503550000|2025-12-23 15:25:50|56858.6|56358.6|56861.9|56361.9|56861.9|56361.9|56858.6|56358.6|6
1766503560000|2025-12-23 15:26:00|56858.6|56358.6|56858.6|56358.6|56858.6|56358.6|56858.6|56358.6|10
1766503600000|2025-12-23 15:26:40|||||||||2
1766503630000|2025-12-23 15:27:10|56862|56362|56976.9|56476.9|56980.2|56480.2|56862|56362|0
1766503670000|2025-12-23 15:27:50|56951.9|56451.9|56976.9|56476.9|56976.9|56476.9|56951.9|56451.9|0
1766503690000|2025-12-23 15:28:10|56955.3|56455.3|56937|56437|56955.3|56455.3|56937|56437|0
1766503720000|2025-12-23 15:28:40|56930.3|56430.3|56887|56387|56930.3|56430.3|56887|56387|1
1766503750000|2025-12-23 15:29:10|56912.1|56412.1|56912.1|56412.1|56912.1|56412.1|56912.1|56412.1|0
1766503800000|2025-12-23 15:30:00|56933.7|56433.7|56933.7|56433.7|56933.7|56433.7|56933.7|56433.7|0
1766503820000|2025-12-23 15:30:20|56955.4|56455.4|56955.4|56455.4|56955.4|56455.4|56955.4|56455.4|4
1766503830000|2025-12-23 15:30:30|56983.7|56483.7|57055.4|56555.4|57055.4|56555.4|56983.7|56483.7|24
1766503900000|2025-12-23 15:31:40|57077|56577|57033.8|56533.8|57077|56577|57033.8|56533.8|4
1766503910000|2025-12-23 15:31:50|||||||||1
1766503930000|2025-12-23 15:32:10|||||||||7
1766503960000|2025-12-23 15:32:40|57055.5|56555.5|57055.5|56555.5|57055.5|56555.5|57055.5|56555.5|4
1766503970000|2025-12-23 15:32:50|57030.5|56530.5|57030.5|56530.5|57030.5|56530.5|57030.5|56530.5|2
1766503980000|2025-12-23 15:33:00|57055.5|56555.5|57055.5|56555.5|57055.5|56555.5|57055.5|56555.5|0
1766504000000|2025-12-23 15:33:20|57030.5|56530.5|57080.5|56580.5|57080.5|56580.5|57030.5|56530.5|1
1766504010000|2025-12-23 15:33:30|57077.1|56577.1|57077.1|56577.1|57077.1|56577.1|57077.1|56577.1|2
1766504030000|2025-12-23 15:33:50|57055.5|56555.5|57055.5|56555.5|57055.5|56555.5|57055.5|56555.5|0
1766504130000|2025-12-23 15:35:30|57055.6|56555.6|57055.6|56555.6|57055.6|56555.6|57055.6|56555.6|0
1766504180000|2025-12-23 15:36:20|57030.6|56530.6|57009|56509|57030.6|56530.6|57009|56509|0
1766504210000|2025-12-23 15:36:50|57030.6|56530.6|57030.6|56530.6|57030.6|56530.6|57030.6|56530.6|6
1766504240000|2025-12-23 15:37:20|57102.3|56602.3|57102.3|56602.3|57102.3|56602.3|57102.3|56602.3|4
1766504260000|2025-12-23 15:37:40|57080.6|56580.6|57080.6|56580.6|57080.6|56580.6|57080.6|56580.6|0
1766504290000|2025-12-23 15:38:10|57080.7|56580.7|57080.7|56580.7|57080.7|56580.7|57080.7|56580.7|0
1766504380000|2025-12-23 15:39:40|57055.7|56555.7|57055.7|56555.7|57055.7|56555.7|57055.7|56555.7|6
1766504450000|2025-12-23 15:40:50|57055.8|56555.8|57055.8|56555.8|57055.8|56555.8|57055.8|56555.8|3
1766504460000|2025-12-23 15:41:00|||||||||4
1766504480000|2025-12-23 15:41:20|57052.4|56552.4|57052.4|56552.4|57052.4|56552.4|57052.4|56552.4|2
1766504500000|2025-12-23 15:41:40|56987.5|56487.5|56974.1|56474.1|56987.5|56487.5|56974|56474|2
1766504560000|2025-12-23 15:42:40|56999.1|56499.1|56999.1|56499.1|56999.1|56499.1|56999.1|56499.1|0
1766504570000|2025-12-23 15:42:50|56977.5|56477.5|56977.5|56477.5|56977.5|56477.5|56977.5|56477.5|0
1766504580000|2025-12-23 15:43:00|56999.1|56499.1|56999.1|56499.1|56999.1|56499.1|56999.1|56499.1|0
1766504590000|2025-12-23 15:43:10|56977.5|56477.5|56977.5|56477.5|56977.5|56477.5|56977.5|56477.5|1
1766504650000|2025-12-23 15:44:10|56924.1|56424.1|56924.1|56424.1|56924.1|56424.1|56924.1|56424.1|2
1766504670000|2025-12-23 15:44:30|56924.2|56424.2|56852.5|56352.5|56924.2|56424.2|56852.5|56352.5|8
1766504690000|2025-12-23 15:44:50|57064.1|56564.1|56964.1|56464.1|57064.1|56564.1|56964.1|56464.1|16
1766504700000|2025-12-23 15:45:00|56942.4|56442.4|56942.4|56442.4|56942.4|56442.4|56942.4|56442.4|2
1766504710000|2025-12-23 15:45:10|56949.2|56449.2|56977.5|56477.5|56977.5|56477.5|56949.2|56449.2|2
1766504720000|2025-12-23 15:45:20|57064.1|56564.1|57064.1|56564.1|57064.1|56564.1|57064.1|56564.1|2
1766504730000|2025-12-23 15:45:30|57067.5|56567.5|57064.1|56564.1|57067.5|56567.5|57064.1|56564.1|1
1766504820000|2025-12-23 15:47:00|57064.2|56564.2|57064.2|56564.2|57064.2|56564.2|57064.2|56564.2|0
1766504830000|2025-12-23 15:47:10|57067.5|56567.5|57064.2|56564.2|57067.5|56567.5|57064.2|56564.2|2
1766504860000|2025-12-23 15:47:40|57054.1|56554.1|57054.1|56554.1|57054.1|56554.1|57054.1|56554.1|8
1766504870000|2025-12-23 15:47:50|57060.8|56560.8|57060.8|56560.8|57060.8|56560.8|57060.8|56560.8|3
1766504880000|2025-12-23 15:48:00|57064.2|56564.2|57064.2|56564.2|57064.2|56564.2|57064.2|56564.2|0
1766504890000|2025-12-23 15:48:10|57060.8|56560.8|57060.8|56560.8|57060.8|56560.8|57060.8|56560.8|4
1766504900000|2025-12-23 15:48:20|57064.2|56564.2|57060.8|56560.8|57064.2|56564.2|57060.8|56560.8|1
1766504910000|2025-12-23 15:48:30|57060.9|56560.9|57014.2|56514.2|57060.9|56560.9|56989.2|56489.2|7
1766504920000|2025-12-23 15:48:40|56992.6|56492.6|56992.6|56492.6|56992.6|56492.6|56992.6|56492.6|0
1766504930000|2025-12-23 15:48:50|57014.2|56514.2|57014.2|56514.2|57035.9|56535.9|57014.2|56514.2|0
1766504940000|2025-12-23 15:49:00|56992.6|56492.6|56999.3|56499.3|57021|56521|56992.6|56492.6|5
1766504960000|2025-12-23 15:49:20|56996|56496|56996|56496|56996|56496|56996|56496|0
1766504970000|2025-12-23 15:49:30|56992.6|56492.6|56992.6|56492.6|56992.6|56492.6|56992.6|56492.6|0
1766504980000|2025-12-23 15:49:40|56996|56496|56996|56496|56996|56496|56996|56496|0
1766505010000|2025-12-23 15:50:10|56999.4|56499.4|57024.4|56524.4|57024.4|56524.4|56999.4|56499.4|0
1766505090000|2025-12-23 15:51:30|57021.1|56521.1|57042.7|56542.7|57042.7|56542.7|57021.1|56521.1|0
1766505190000|2025-12-23 15:53:10|57042.8|56542.8|57042.8|56542.8|57042.8|56542.8|57042.8|56542.8|0
1766505210000|2025-12-23 15:53:30|57064.4|56564.4|57061|56561|57064.4|56564.4|57061|56561|4
1766505220000|2025-12-23 15:53:40|57061.1|56561.1|57061.1|56561.1|57061.1|56561.1|57061.1|56561.1|1
1766505230000|2025-12-23 15:53:50|57064.4|56564.4|57061.1|56561.1|57064.4|56564.4|57061.1|56561.1|1
1766505240000|2025-12-23 15:54:00|57042.8|56542.8|57054.3|56554.3|57054.3|56554.3|57042.8|56542.8|4
1766505250000|2025-12-23 15:54:10|57061.1|56561.1|57039.4|56539.4|57061.1|56561.1|57039.4|56539.4|0
1766505260000|2025-12-23 15:54:20|57132.7|56632.7|57132.7|56632.7|57132.7|56632.7|57132.7|56632.7|3
1766505270000|2025-12-23 15:54:30|||||||||1
1766505310000|2025-12-23 15:55:10|||||||||1
1766505320000|2025-12-23 15:55:20|57132.8|56632.8|57182.8|56682.8|57204.4|56704.4|57132.8|56632.8|3
1766505330000|2025-12-23 15:55:30|57179.4|56679.4|57182.8|56682.8|57182.8|56682.8|57157.8|56657.8|3
1766505340000|2025-12-23 15:55:40|||||||||1
1766505350000|2025-12-23 15:55:50|57157.8|56657.8|57157.8|56657.8|57157.8|56657.8|57157.8|56657.8|1
1766505360000|2025-12-23 15:56:00|||||||||2
1766505370000|2025-12-23 15:56:10|||||||||1
1766505400000|2025-12-23 15:56:40|||||||||1
1766505420000|2025-12-23 15:57:00|57154.5|56654.5|57154.5|56654.5|57154.5|56654.5|57154.5|56654.5|0
1766505440000|2025-12-23 15:57:20|57147.8|56647.8|57082.8|56582.8|57147.8|56647.8|57082.8|56582.8|4
1766505450000|2025-12-23 15:57:30|57061.2|56561.2|57061.2|56561.2|57061.2|56561.2|57061.2|56561.2|0
1766505470000|2025-12-23 15:57:50|||||||||1
1766505500000|2025-12-23 15:58:20|57104.5|56604.5|57104.5|56604.5|57104.5|56604.5|57104.5|56604.5|1
1766505520000|2025-12-23 15:58:40|57101.2|56601.2|57122.8|56622.8|57122.8|56622.8|57101.2|56601.2|0
1766505530000|2025-12-23 15:58:50|57119.5|56619.5|57141.1|56641.1|57141.1|56641.1|57119.5|56619.5|1
1766505540000|2025-12-23 15:59:00|57061.3|56561.3|57061.3|56561.3|57061.3|56561.3|57061.3|56561.3|3
1766505560000|2025-12-23 15:59:20|||||||||1
1766505600000|2025-12-23 16:00:00|57082.9|56582.9|57104.6|56604.6|57104.6|56604.6|57082.9|56582.9|1
1766505610000|2025-12-23 16:00:10|57039.7|56539.7|57039.7|56539.7|57039.7|56539.7|57039.7|56539.7|0
1766505630000|2025-12-23 16:00:30|||||||||1
1766505660000|2025-12-23 16:01:00|57043.1|56543.1|57086.3|56586.3|57086.3|56586.3|57043.1|56543.1|5
1766505690000|2025-12-23 16:01:30|57086.4|56586.4|57086.4|56586.4|57086.4|56586.4|57086.4|56586.4|1
1766505720000|2025-12-23 16:02:00|||||||||1
1766505760000|2025-12-23 16:02:40|57151.3|56651.3|57151.3|56651.3|57151.3|56651.3|57151.3|56651.3|1
1766505790000|2025-12-23 16:03:10|||||||||1
1766505810000|2025-12-23 16:03:30|57194.6|56694.6|57194.6|56694.6|57194.6|56694.6|57194.6|56694.6|0
1766505820000|2025-12-23 16:03:40|57169.6|56669.6|57169.6|56669.6|57169.6|56669.6|57169.6|56669.6|2
1766505840000|2025-12-23 16:04:00|57191.3|56691.3|57191.3|56691.3|57191.3|56691.3|57191.3|56691.3|0
1766505850000|2025-12-23 16:04:10|||||||||1
1766505860000|2025-12-23 16:04:20|57256.2|56756.2|57256.2|56756.2|57256.2|56756.2|57256.2|56756.2|3
1766505890000|2025-12-23 16:04:50|57256.3|56756.3|57256.3|56756.3|57256.3|56756.3|57256.3|56756.3|1
1766505910000|2025-12-23 16:05:10|||||||||4
1766505920000|2025-12-23 16:05:20|||||||||1
1766505950000|2025-12-23 16:05:50|||||||||1
1766505980000|2025-12-23 16:06:20|||||||||1
1766506000000|2025-12-23 16:06:40|57278|56778|57278|56778|57278|56778|57278|56778|0
1766506010000|2025-12-23 16:06:50|||||||||1
1766506050000|2025-12-23 16:07:30|||||||||1
1766506080000|2025-12-23 16:08:00|||||||||1
1766506100000|2025-12-23 16:08:20|57299.7|56799.7|57299.7|56799.7|57299.7|56799.7|57299.7|56799.7|3
1766506110000|2025-12-23 16:08:30|||||||||1
1766506140000|2025-12-23 16:09:00|||||||||1
1766506170000|2025-12-23 16:09:30|57343|56843|57343|56843|57343|56843|57343|56843|4
1766506210000|2025-12-23 16:10:10|57321.4|56821.4|57321.4|56821.4|57321.4|56821.4|57321.4|56821.4|2
1766506240000|2025-12-23 16:10:40|||||||||1
1766506250000|2025-12-23 16:10:50|||||||||2
1766506270000|2025-12-23 16:11:10|||||||||1
1766506290000|2025-12-23 16:11:30|57321.5|56821.5|57321.5|56821.5|57321.5|56821.5|57321.5|56821.5|0
1766506300000|2025-12-23 16:11:40|||||||||1
1766506340000|2025-12-23 16:12:20|||||||||1
1766506350000|2025-12-23 16:12:30|57349.9|56849.9|57346.5|56846.5|57349.9|56849.9|57346.5|56846.5|7
1766506370000|2025-12-23 16:12:50|||||||||1
1766506400000|2025-12-23 16:13:20|||||||||1
1766506430000|2025-12-23 16:13:50|57346.6|56846.6|57346.6|56846.6|57346.6|56846.6|57346.6|56846.6|1
1766506460000|2025-12-23 16:14:20|||||||||1
1766506500000|2025-12-23 16:15:00|||||||||1
1766506530000|2025-12-23 16:15:30|||||||||1
1766506540000|2025-12-23 16:15:40|||||||||1
1766506550000|2025-12-23 16:15:50|||||||||4
1766506560000|2025-12-23 16:16:00|||||||||1
1766506570000|2025-12-23 16:16:10|57346.7|56846.7|57346.7|56846.7|57346.7|56846.7|57346.7|56846.7|0
1766506590000|2025-12-23 16:16:30|||||||||1
1766506600000|2025-12-23 16:16:40|||||||||4
1766506620000|2025-12-23 16:17:00|||||||||1
1766506660000|2025-12-23 16:17:40|||||||||5
1766506690000|2025-12-23 16:18:10|||||||||1
1766506700000|2025-12-23 16:18:20|57343.4|56843.4|57343.4|56843.4|57343.4|56843.4|57343.4|56843.4|0
1766506710000|2025-12-23 16:18:30|57346.7|56846.7|57346.7|56846.7|57346.7|56846.7|57346.7|56846.7|1
1766506720000|2025-12-23 16:18:40|57346.8|56846.8|57346.8|56846.8|57346.8|56846.8|57346.8|56846.8|1
1766506750000|2025-12-23 16:19:10|||||||||1
1766506780000|2025-12-23 16:19:40|||||||||1
1766506820000|2025-12-23 16:20:20|||||||||1
1766506850000|2025-12-23 16:20:50|||||||||1
1766506860000|2025-12-23 16:21:00|57346.9|56846.9|57346.9|56846.9|57346.9|56846.9|57346.9|56846.9|0
1766506880000|2025-12-23 16:21:20|||||||||1
1766506910000|2025-12-23 16:21:50|||||||||1
1766506950000|2025-12-23 16:22:30|||||||||1
1766506960000|2025-12-23 16:22:40|57378.6|56878.6|57378.6|56878.6|57378.6|56878.6|57378.6|56878.6|10
1766506980000|2025-12-23 16:23:00|||||||||1
1766506990000|2025-12-23 16:23:10|57378.7|56878.7|57378.7|56878.7|57378.7|56878.7|57378.7|56878.7|0
1766507010000|2025-12-23 16:23:30|||||||||1
1766507040000|2025-12-23 16:24:00|||||||||1
1766507070000|2025-12-23 16:24:30|||||||||1
1766507110000|2025-12-23 16:25:10|||||||||1
1766507140000|2025-12-23 16:25:40|57378.8|56878.8|57378.8|56878.8|57378.8|56878.8|57378.8|56878.8|1
1766507170000|2025-12-23 16:26:10|||||||||1
1766507200000|2025-12-23 16:26:40|||||||||1
1766507230000|2025-12-23 16:27:10|||||||||1
1766507240000|2025-12-23 16:27:20|||||||||1
1766507270000|2025-12-23 16:27:50|||||||||1
1766507280000|2025-12-23 16:28:00|57378.9|56878.9|57378.9|56878.9|57378.9|56878.9|57378.9|56878.9|0
1766507300000|2025-12-23 16:28:20|||||||||1
1766507330000|2025-12-23 16:28:50|||||||||1
1766507350000|2025-12-23 16:29:10|57360.6|56860.6|57360.6|56860.6|57360.6|56860.6|57360.6|56860.6|12
1766507360000|2025-12-23 16:29:20|||||||||1
1766507390000|2025-12-23 16:29:50|||||||||1
1766507420000|2025-12-23 16:30:20|57360.7|56860.7|57360.7|56860.7|57360.7|56860.7|57360.7|56860.7|0
1766507430000|2025-12-23 16:30:30|||||||||1
1766507500000|2025-12-23 16:31:40|||||||||4
1766507560000|2025-12-23 16:32:40|57360.8|56860.8|57360.8|56860.8|57360.8|56860.8|57360.8|56860.8|0
1766507710000|2025-12-23 16:35:10|57360.9|56860.9|57360.9|56860.9|57360.9|56860.9|57360.9|56860.9|0
1766507850000|2025-12-23 16:37:30|57382.6|56882.6|57386|56886|57386|56886|57382.6|56882.6|1
1766508010000|2025-12-23 16:40:10|57386.1|56886.1|57386.1|56886.1|57386.1|56886.1|57386.1|56886.1|0
1766508030000|2025-12-23 16:40:30|57382.7|56882.7|57317.8|56817.8|57382.7|56882.7|57317.8|56817.8|5
1766508110000|2025-12-23 16:41:50|57321.2|56821.2|57321.2|56821.2|57321.2|56821.2|57321.2|56821.2|10
1766508240000|2025-12-23 16:44:00|57321.3|56821.3|57321.3|56821.3|57321.3|56821.3|57321.3|56821.3|0
1766508390000|2025-12-23 16:46:30|57321.4|56821.4|57321.4|56821.4|57321.4|56821.4|57321.4|56821.4|0
1766508510000|2025-12-23 16:48:30|||||||||2
1766508540000|2025-12-23 16:49:00|57321.5|56821.5|57321.5|56821.5|57321.5|56821.5|57321.5|56821.5|0
1766508600000|2025-12-23 16:50:00|57343.1|56843.1|57343.1|56843.1|57343.1|56843.1|57343.1|56843.1|0
1766508610000|2025-12-23 16:50:10|57343.2|56843.2|57343.2|56843.2|57343.2|56843.2|57343.2|56843.2|0
1766508620000|2025-12-23 16:50:20|57321.5|56821.5|57299.9|56799.9|57321.5|56821.5|57299.9|56799.9|0
1766508630000|2025-12-23 16:50:30|57278.2|56778.2|57278.2|56778.2|57278.2|56778.2|57278.2|56778.2|0
1766508640000|2025-12-23 16:50:40|57256.6|56756.6|57256.6|56756.6|57256.6|56756.6|57256.6|56756.6|0
1766508730000|2025-12-23 16:52:10|||||||||9
1766508780000|2025-12-23 16:53:00|57256.7|56756.7|57256.7|56756.7|57256.7|56756.7|57256.7|56756.7|7
1766508940000|2025-12-23 16:55:40|57256.8|56756.8|57256.8|56756.8|57256.8|56756.8|57256.8|56756.8|0
1766508950000|2025-12-23 16:55:50|||||||||1
1766509090000|2025-12-23 16:58:10|57256.9|56756.9|57256.9|56756.9|57256.9|56756.9|57256.9|56756.9|0
1766509140000|2025-12-23 16:59:00|57213.6|56713.6|57213.6|56713.6|57213.6|56713.6|57213.6|56713.6|4
1766509170000|2025-12-23 16:59:30|57216.9|56716.9|57216.9|56716.9|57216.9|56716.9|57216.9|56716.9|1
1766509190000|2025-12-23 16:59:50|57217|56717|57217|56717|57217|56717|57217|56717|0
1766509220000|2025-12-23 17:00:20|57220.3|56720.3|57220.3|56720.3|57220.3|56720.3|57220.3|56720.3|0
1766509290000|2025-12-23 17:01:30|57220.4|56720.4|57220.4|56720.4|57220.4|56720.4|57220.4|56720.4|0
1766509350000|2025-12-23 17:02:30|57242.1|56742.1|57242.1|56742.1|57242.1|56742.1|57242.1|56742.1|2
1766509390000|2025-12-23 17:03:10|||||||||2
1766509500000|2025-12-23 17:05:00|57242.2|56742.2|57242.2|56742.2|57242.2|56742.2|57242.2|56742.2|6
1766509530000|2025-12-23 17:05:30|57220.5|56720.5|57220.5|56720.5|57220.5|56720.5|57220.5|56720.5|0
1766509540000|2025-12-23 17:05:40|||||||||1
1766509580000|2025-12-23 17:06:20|57217.2|56717.2|57217.2|56717.2|57217.2|56717.2|57217.2|56717.2|0
1766509660000|2025-12-23 17:07:40|57217.3|56717.3|57217.3|56717.3|57217.3|56717.3|57217.3|56717.3|0
1766509690000|2025-12-23 17:08:10|57220.6|56720.6|57220.6|56720.6|57220.6|56720.6|57220.6|56720.6|0
1766509720000|2025-12-23 17:08:40|||||||||5
1766509750000|2025-12-23 17:09:10|57220.7|56720.7|57220.7|56720.7|57220.7|56720.7|57220.7|56720.7|0
1766509920000|2025-12-23 17:12:00|57220.8|56720.8|57220.8|56720.8|57220.8|56720.8|57220.8|56720.8|0
1766509970000|2025-12-23 17:12:50|||||||||6
1766510020000|2025-12-23 17:13:40|||||||||4
1766510050000|2025-12-23 17:14:10|57242.5|56742.5|57242.5|56742.5|57242.5|56742.5|57242.5|56742.5|9
1766510070000|2025-12-23 17:14:30|57220.9|56720.9|57220.9|56720.9|57220.9|56720.9|57220.9|56720.9|0
1766510080000|2025-12-23 17:14:40|||||||||3
1766510100000|2025-12-23 17:15:00|57242.5|56742.5|57242.5|56742.5|57242.5|56742.5|57242.5|56742.5|0
1766510130000|2025-12-23 17:15:30|57242.6|56742.6|57242.6|56742.6|57242.6|56742.6|57242.6|56742.6|0
1766510290000|2025-12-23 17:18:10|57242.7|56742.7|57242.7|56742.7|57242.7|56742.7|57242.7|56742.7|0
1766510310000|2025-12-23 17:18:30|||||||||1
1766510440000|2025-12-23 17:20:40|57242.8|56742.8|57242.8|56742.8|57242.8|56742.8|57242.8|56742.8|0
1766510470000|2025-12-23 17:21:10|57221.1|56721.1|57221.1|56721.1|57221.1|56721.1|57221.1|56721.1|0
1766510550000|2025-12-23 17:22:30|57221.2|56721.2|57221.2|56721.2|57221.2|56721.2|57221.2|56721.2|0
1766510610000|2025-12-23 17:23:30|||||||||4
1766510670000|2025-12-23 17:24:30|||||||||2
1766510680000|2025-12-23 17:24:40|||||||||1
1766510690000|2025-12-23 17:24:50|||||||||2
1766510700000|2025-12-23 17:25:00|57221.3|56721.3|57221.3|56721.3|57221.3|56721.3|57221.3|56721.3|6
1766510710000|2025-12-23 17:25:10|||||||||5
1766510730000|2025-12-23 17:25:30|||||||||6
1766510770000|2025-12-23 17:26:10|57264.6|56764.6|57264.6|56764.6|57264.6|56764.6|57264.6|56764.6|4
1766510810000|2025-12-23 17:26:50|57264.7|56764.7|57264.7|56764.7|57264.7|56764.7|57264.7|56764.7|5
1766510820000|2025-12-23 17:27:00|57286.3|56786.3|57286.3|56786.3|57286.3|56786.3|57286.3|56786.3|0
1766510830000|2025-12-23 17:27:10|57264.7|56764.7|57264.7|56764.7|57264.7|56764.7|57264.7|56764.7|0
1766510850000|2025-12-23 17:27:30|57286.3|56786.3|57314.7|56814.7|57314.7|56814.7|57286.3|56786.3|4
1766510860000|2025-12-23 17:27:40|57336.3|56836.3|57336.3|56836.3|57336.3|56836.3|57336.3|56836.3|0
1766510880000|2025-12-23 17:28:00|57336.4|56836.4|57336.4|56836.4|57336.4|56836.4|57336.4|56836.4|0
1766510910000|2025-12-23 17:28:30|57311.4|56811.4|57311.4|56811.4|57311.4|56811.4|57311.4|56811.4|2
1766510920000|2025-12-23 17:28:40|57289.7|56789.7|57289.7|56789.7|57289.7|56789.7|57289.7|56789.7|0
1766510970000|2025-12-23 17:29:30|57333.1|56833.1|57333.1|56833.1|57333.1|56833.1|57333.1|56833.1|0
1766511000000|2025-12-23 17:30:00|57354.8|56854.8|57354.8|56854.8|57354.8|56854.8|57354.8|56854.8|0
1766511010000|2025-12-23 17:30:10|57311.4|56811.4|57311.4|56811.4|57311.4|56811.4|57311.4|56811.4|0
1766511030000|2025-12-23 17:30:30|57311.5|56811.5|57311.5|56811.5|57311.5|56811.5|57311.5|56811.5|0
1766511040000|2025-12-23 17:30:40|57289.8|56789.8|57314.8|56814.8|57314.8|56814.8|57289.8|56789.8|1
1766511130000|2025-12-23 17:32:10|57314.9|56814.9|57314.9|56814.9|57314.9|56814.9|57314.9|56814.9|0
1766511280000|2025-12-23 17:34:40|57293.3|56793.3|57293.3|56793.3|57293.3|56793.3|57293.3|56793.3|0
1766511290000|2025-12-23 17:34:50|57311.6|56811.6|57311.6|56811.6|57311.6|56811.6|57311.6|56811.6|4
1766511310000|2025-12-23 17:35:10|57333.3|56833.3|57333.3|56833.3|57333.3|56833.3|57333.3|56833.3|0
1766511320000|2025-12-23 17:35:20|57398.3|56898.3|57398.3|56898.3|57398.3|56898.3|57398.3|56898.3|3
1766511340000|2025-12-23 17:35:40|57401.7|56901.7|57401.7|56901.7|57401.7|56901.7|57401.7|56901.7|0
1766511480000|2025-12-23 17:38:00|57401.8|56901.8|57401.8|56901.8|57401.8|56901.8|57401.8|56901.8|0
1766511490000|2025-12-23 17:38:10|||||||||3
1766511550000|2025-12-23 17:39:10|||||||||1
1766511640000|2025-12-23 17:40:40|57401.9|56901.9|57401.9|56901.9|57401.9|56901.9|57401.9|56901.9|0
1766511690000|2025-12-23 17:41:30|||||||||10
1766511730000|2025-12-23 17:42:10|||||||||1
1766511740000|2025-12-23 17:42:20|57358.6|56858.6|57358.6|56858.6|57358.6|56858.6|57358.6|56858.6|2
1766511750000|2025-12-23 17:42:30|57315.3|56815.3|57315.3|56815.3|57315.3|56815.3|57315.3|56815.3|5
1766511760000|2025-12-23 17:42:40|57293.6|56793.6|57293.6|56793.6|57293.6|56793.6|57293.6|56793.6|0
1766511850000|2025-12-23 17:44:10|57293.7|56793.7|57293.7|56793.7|57293.7|56793.7|57293.7|56793.7|0
1766511910000|2025-12-23 17:45:10|57362|56862|57362|56862|57362|56862|57362|56862|6
1766511940000|2025-12-23 17:45:40|57362.1|56862.1|57362.1|56862.1|57362.1|56862.1|57362.1|56862.1|0
1766512110000|2025-12-23 17:48:30|57362.2|56862.2|57365.5|56865.5|57365.5|56865.5|57362.2|56862.2|0
1766512120000|2025-12-23 17:48:40|||||||||1
1766512210000|2025-12-23 17:50:10|57365.6|56865.6|57365.6|56865.6|57365.6|56865.6|57365.6|56865.6|0
1766512360000|2025-12-23 17:52:40|57365.7|56865.7|57365.7|56865.7|57365.7|56865.7|57365.7|56865.7|0
1766512470000|2025-12-23 17:54:30|57344|56844|57344|56844|57344|56844|57344|56844|0
1766512480000|2025-12-23 17:54:40|57344.1|56844.1|57344.1|56844.1|57344.1|56844.1|57344.1|56844.1|0
1766512630000|2025-12-23 17:57:10|57344.2|56844.2|57344.2|56844.2|57344.2|56844.2|57344.2|56844.2|0
1766512800000|2025-12-23 18:00:00|57344.3|56844.3|57344.3|56844.3|57344.3|56844.3|57344.3|56844.3|0
1766512900000|2025-12-23 18:01:40|57366|56866|57366|56866|57366|56866|57366|56866|6
1766512930000|2025-12-23 18:02:10|57387.7|56887.7|57387.7|56887.7|57387.7|56887.7|57387.7|56887.7|3
1766512960000|2025-12-23 18:02:40|57366|56866|57366|56866|57366|56866|57366|56866|0
1766512990000|2025-12-23 18:03:10|57366.1|56866.1|57366.1|56866.1|57366.1|56866.1|57366.1|56866.1|0
1766513070000|2025-12-23 18:04:30|57344.4|56844.4|57344.4|56844.4|57344.4|56844.4|57344.4|56844.4|0
1766513100000|2025-12-23 18:05:00|57344.5|56844.5|57344.5|56844.5|57344.5|56844.5|57344.5|56844.5|0
1766513110000|2025-12-23 18:05:10|57366.1|56866.1|57366.1|56866.1|57366.1|56866.1|57366.1|56866.1|2
1766513140000|2025-12-23 18:05:40|57366.2|56866.2|57366.2|56866.2|57366.2|56866.2|57366.2|56866.2|0
1766513290000|2025-12-23 18:08:10|57344.6|56844.6|57344.6|56844.6|57344.6|56844.6|57344.6|56844.6|0
1766513360000|2025-12-23 18:09:20|57372.9|56872.9|57372.9|56872.9|57372.9|56872.9|57372.9|56872.9|3
1766513380000|2025-12-23 18:09:40|57373|56873|57373|56873|57373|56873|57373|56873|0
1766513390000|2025-12-23 18:09:50|||||||||1
1766513530000|2025-12-23 18:12:10|57373.1|56873.1|57373.1|56873.1|57373.1|56873.1|57373.1|56873.1|0
1766513630000|2025-12-23 18:13:50|||||||||5
1766513700000|2025-12-23 18:15:00|57373.2|56873.2|57373.2|56873.2|57373.2|56873.2|57373.2|56873.2|0
1766513780000|2025-12-23 18:16:20|||||||||4
1766513850000|2025-12-23 18:17:30|57373.3|56873.3|57373.3|56873.3|57373.3|56873.3|57373.3|56873.3|0
1766514010000|2025-12-23 18:20:10|57373.4|56873.4|57373.4|56873.4|57373.4|56873.4|57373.4|56873.4|0
1766514160000|2025-12-23 18:22:40|57373.5|56873.5|57373.5|56873.5|57373.5|56873.5|57373.5|56873.5|0
1766514220000|2025-12-23 18:23:40|57395.2|56895.2|57395.2|56895.2|57395.2|56895.2|57395.2|56895.2|0
1766514240000|2025-12-23 18:24:00|57373.5|56873.5|57373.5|56873.5|57373.5|56873.5|57373.5|56873.5|0
1766514330000|2025-12-23 18:25:30|57373.6|56873.6|57373.6|56873.6|57373.6|56873.6|57373.6|56873.6|0
1766514430000|2025-12-23 18:27:10|57398.6|56898.6|57398.6|56898.6|57398.6|56898.6|57398.6|56898.6|11
1766514440000|2025-12-23 18:27:20|57376.9|56876.9|57476.9|56976.9|57476.9|56976.9|57376.9|56876.9|9
1766514450000|2025-12-23 18:27:30|57477|56977|57477|56977|57477|56977|57477|56977|0
1766514470000|2025-12-23 18:27:50|57520.3|57020.3|57523.6|57023.6|57523.6|57023.6|57520.3|57020.3|3
1766514480000|2025-12-23 18:28:00|57523.7|57023.7|57523.7|57023.7|57523.7|57023.7|57523.7|57023.7|0
1766514520000|2025-12-23 18:28:40|57530.3|57030.3|57555.3|57055.3|57555.3|57055.3|57530.3|57030.3|13
1766514580000|2025-12-23 18:29:40|57555.4|57055.4|57555.4|57055.4|57555.4|57055.4|57555.4|57055.4|0
1766514600000|2025-12-23 18:30:00|57577.1|57077.1|57577.1|57077.1|57577.1|57077.1|57577.1|57077.1|0
1766514630000|2025-12-23 18:30:30|57627.1|57127.1|57627.1|57127.1|57627.1|57127.1|57627.1|57127.1|0
1766514640000|2025-12-23 18:30:40|||||||||2
1766514770000|2025-12-23 18:32:50|57670.5|57170.5|57627.2|57127.2|57670.5|57170.5|57627.2|57127.2|7
1766514780000|2025-12-23 18:33:00|||||||||1
1766514790000|2025-12-23 18:33:10|57648.9|57148.9|57648.9|57148.9|57648.9|57148.9|57648.9|57148.9|0
1766514810000|2025-12-23 18:33:30|57692.2|57192.2|57692.2|57192.2|57692.2|57192.2|57692.2|57192.2|0
1766514820000|2025-12-23 18:33:40|57670.6|57170.6|57670.6|57170.6|57670.6|57170.6|57670.6|57170.6|0
1766514830000|2025-12-23 18:33:50|57695.6|57195.6|57717.2|57217.2|57717.2|57217.2|57695.6|57195.6|11
1766514850000|2025-12-23 18:34:10|57760.6|57260.6|57760.6|57260.6|57760.6|57260.6|57760.6|57260.6|0
1766514900000|2025-12-23 18:35:00|57760.7|57260.7|57760.7|57260.7|57760.7|57260.7|57760.7|57260.7|0
1766515060000|2025-12-23 18:37:40|57760.8|57260.8|57760.8|57260.8|57760.8|57260.8|57760.8|57260.8|0
1766515210000|2025-12-23 18:40:10|57760.9|57260.9|57760.9|57260.9|57760.9|57260.9|57760.9|57260.9|0
1766515260000|2025-12-23 18:41:00|57739.2|57239.2|57739.2|57239.2|57739.2|57239.2|57739.2|57239.2|0
1766515300000|2025-12-23 18:41:40|||||||||3
1766515350000|2025-12-23 18:42:30|57739.3|57239.3|57739.3|57239.3|57739.3|57239.3|57739.3|57239.3|0
1766515450000|2025-12-23 18:44:10|||||||||1
1766515480000|2025-12-23 18:44:40|57696|57196|57696|57196|57696|57196|57696|57196|0
1766515500000|2025-12-23 18:45:00|57717.7|57217.7|57717.7|57217.7|57717.7|57217.7|57717.7|57217.7|0
1766515540000|2025-12-23 18:45:40|57696|57196|57696|57196|57696|57196|57696|57196|0
1766515560000|2025-12-23 18:46:00|57717.7|57217.7|57717.7|57217.7|57717.7|57217.7|57717.7|57217.7|0
1766515590000|2025-12-23 18:46:30|57696|57196|57696|57196|57696|57196|57696|57196|0
1766515600000|2025-12-23 18:46:40|57696.1|57196.1|57696.1|57196.1|57696.1|57196.1|57696.1|57196.1|0
1766515620000|2025-12-23 18:47:00|57717.7|57217.7|57717.7|57217.7|57717.7|57217.7|57717.7|57217.7|0
1766515630000|2025-12-23 18:47:10|57696.1|57196.1|57696.1|57196.1|57696.1|57196.1|57696.1|57196.1|0
1766515640000|2025-12-23 18:47:20|||||||||2
1766515760000|2025-12-23 18:49:20|57696.2|57196.2|57696.2|57196.2|57696.2|57196.2|57696.2|57196.2|0
1766515920000|2025-12-23 18:52:00|57696.3|57196.3|57696.3|57196.3|57696.3|57196.3|57696.3|57196.3|0
1766516030000|2025-12-23 18:53:50|57674.6|57174.6|57674.6|57174.6|57674.6|57174.6|57674.6|57174.6|1
1766516050000|2025-12-23 18:54:10|57674.7|57174.7|57674.7|57174.7|57674.7|57174.7|57674.7|57174.7|0
1766516060000|2025-12-23 18:54:20|57804.8|57304.8|57761.4|57261.4|57804.8|57304.8|57761.4|57261.4|6
1766516070000|2025-12-23 18:54:30|57783.1|57283.1|57783.1|57283.1|57783.1|57283.1|57783.1|57283.1|0
1766516080000|2025-12-23 18:54:40|||||||||1
1766516110000|2025-12-23 18:55:10|57739.8|57239.8|57739.8|57239.8|57739.8|57239.8|57739.8|57239.8|0
1766516140000|2025-12-23 18:55:40|57718.1|57218.1|57718.1|57218.1|57718.1|57218.1|57718.1|57218.1|0
1766516250000|2025-12-23 18:57:30|57718.2|57218.2|57718.2|57218.2|57718.2|57218.2|57718.2|57218.2|0
1766516320000|2025-12-23 18:58:40|||||||||1
1766516350000|2025-12-23 18:59:10|57783.3|57283.3|57783.3|57283.3|57783.3|57283.3|57783.3|57283.3|0
1766516390000|2025-12-23 18:59:50|57761.6|57261.6|57761.6|57261.6|57761.6|57261.6|57761.6|57261.6|2
1766516400000|2025-12-23 19:00:00|57718.3|57218.3|57718.3|57218.3|57718.3|57218.3|57696.6|57196.6|0
1766516460000|2025-12-23 19:01:00|57668.3|57168.3|57668.3|57168.3|57668.3|57168.3|57668.3|57168.3|2
1766516560000|2025-12-23 19:02:40|57668.4|57168.4|57668.4|57168.4|57668.4|57168.4|57668.4|57168.4|0
1766516620000|2025-12-23 19:03:40|57690.1|57190.1|57690.1|57190.1|57690.1|57190.1|57690.1|57190.1|0
1766516730000|2025-12-23 19:05:30|57690.2|57190.2|57668.5|57168.5|57690.2|57190.2|57668.5|57168.5|0
1766516740000|2025-12-23 19:05:40|57711.9|57211.9|57715.2|57215.2|57715.2|57215.2|57711.9|57211.9|0
1766516780000|2025-12-23 19:06:20|57646.8|57146.8|57646.8|57146.8|57646.8|57146.8|57646.8|57146.8|0
1766516800000|2025-12-23 19:06:40|57643.5|57143.5|57643.5|57143.5|57643.5|57143.5|57643.5|57143.5|0
1766516810000|2025-12-23 19:06:50|57640.2|57140.2|57640.2|57140.2|57640.2|57140.2|57640.2|57140.2|0
1766516850000|2025-12-23 19:07:30|57643.5|57143.5|57646.9|57146.9|57646.9|57146.9|57643.5|57143.5|0
1766516860000|2025-12-23 19:07:40|57643.5|57143.5|57640.2|57140.2|57643.5|57143.5|57640.2|57140.2|0
1766516880000|2025-12-23 19:08:00|57640.3|57140.3|57640.3|57140.3|57640.3|57140.3|57640.3|57140.3|0
1766517020000|2025-12-23 19:10:20|57643.7|57143.7|57618.7|57118.7|57643.7|57143.7|57618.7|57118.7|0
1766517080000|2025-12-23 19:11:20|57687.1|57187.1|57687.1|57187.1|57687.1|57187.1|57687.1|57187.1|0
1766517090000|2025-12-23 19:11:30|57708.8|57208.8|57662.1|57162.1|57708.8|57208.8|57662.1|57162.1|0
1766517190000|2025-12-23 19:13:10|57662.2|57162.2|57662.2|57162.2|57662.2|57162.2|57662.2|57162.2|0
1766517360000|2025-12-23 19:16:00|57662.3|57162.3|57662.3|57162.3|57662.3|57162.3|57662.3|57162.3|0
1766517510000|2025-12-23 19:18:30|57662.4|57162.4|57662.4|57162.4|57662.4|57162.4|57662.4|57162.4|0
1766517570000|2025-12-23 19:19:30|57640.7|57140.7|57640.7|57140.7|57640.7|57140.7|57640.7|57140.7|0
1766517660000|2025-12-23 19:21:00|57640.8|57140.8|57640.8|57140.8|57640.8|57140.8|57640.8|57140.8|0
1766517810000|2025-12-23 19:23:30|57640.9|57140.9|57640.9|57140.9|57640.9|57140.9|57640.9|57140.9|0
1766517880000|2025-12-23 19:24:40|57669.2|57169.2|57669.2|57169.2|57669.2|57169.2|57669.2|57169.2|0
1766517890000|2025-12-23 19:24:50|57647.5|57147.5|57647.5|57147.5|57647.5|57147.5|57647.5|57147.5|0
1766517920000|2025-12-23 19:25:20|57644.2|57144.2|57644.2|57144.2|57644.2|57144.2|57644.2|57144.2|0
1766517960000|2025-12-23 19:26:00|57644.3|57144.3|57644.3|57144.3|57669.3|57169.3|57644.3|57144.3|0
1766518110000|2025-12-23 19:28:30|57644.4|57144.4|57644.4|57144.4|57644.4|57144.4|57644.4|57144.4|0
1766518270000|2025-12-23 19:31:10|57644.5|57144.5|57644.5|57144.5|57644.5|57144.5|57644.5|57144.5|0
1766518410000|2025-12-23 19:33:30|57647.8|57147.8|57626.2|57126.2|57647.8|57147.8|57626.1|57126.1|0
1766518450000|2025-12-23 19:34:10|57629.5|57129.5|57651.2|57151.2|57651.2|57151.2|57629.5|57129.5|0
1766518460000|2025-12-23 19:34:20|57626.2|57126.2|57626.2|57126.2|57626.2|57126.2|57626.2|57126.2|2
1766518470000|2025-12-23 19:34:30|57647.9|57147.9|57647.9|57147.9|57647.9|57147.9|57647.9|57147.9|0
1766518570000|2025-12-23 19:36:10|57648|57148|57648|57148|57648|57148|57648|57148|0
1766518740000|2025-12-23 19:39:00|57648.1|57148.1|57648.1|57148.1|57648.1|57148.1|57648.1|57148.1|0
1766518890000|2025-12-23 19:41:30|57626.5|57126.5|57626.5|57126.5|57626.5|57126.5|57626.5|57126.5|0
1766519000000|2025-12-23 19:43:20|57794.9|57294.9|57794.9|57294.9|57794.9|57294.9|57794.9|57294.9|2
1766519010000|2025-12-23 19:43:30|57816.6|57316.6|57813.3|57313.3|57816.6|57316.6|57813.3|57313.3|0
1766519020000|2025-12-23 19:43:40|57878.4|57378.4|57853.5|57353.5|57878.4|57378.4|57791.6|57291.6|0
1766519030000|2025-12-23 19:43:50|57810.1|57310.1|57900.2|57400.2|57900.2|57400.2|57810.1|57310.1|0
1766519040000|2025-12-23 19:44:00|57878.5|57378.5|57838.4|57338.4|57878.5|57378.5|57838.4|57338.4|0
1766519050000|2025-12-23 19:44:10|57835.1|57335.1|57831.8|57331.8|57835.1|57335.1|57831.8|57331.8|0
1766519070000|2025-12-23 19:44:30|57853.5|57353.5|57853.5|57353.5|57853.5|57353.5|57853.5|57353.5|0
1766519100000|2025-12-23 19:45:00|57875.2|57375.2|57875.2|57375.2|57875.2|57375.2|57875.2|57375.2|0
1766519110000|2025-12-23 19:45:10|57896.9|57396.9|57896.9|57396.9|57896.9|57396.9|57896.9|57396.9|0
1766519120000|2025-12-23 19:45:20|57900.2|57400.2|57900.2|57400.2|57900.2|57400.2|57900.2|57400.2|0
1766519170000|2025-12-23 19:46:10|57922|57422|57922|57422|57922|57422|57922|57422|0
1766519190000|2025-12-23 19:46:30|57900.3|57400.3|57900.3|57400.3|57900.3|57400.3|57900.3|57400.3|0
1766519200000|2025-12-23 19:46:40|57903.6|57403.6|57897|57397|57903.6|57403.6|57897|57397|0
1766519210000|2025-12-23 19:46:50|57856.9|57356.9|57856.9|57356.9|57856.9|57356.9|57856.9|57356.9|0
1766519240000|2025-12-23 19:47:20|57878.6|57378.6|57875.3|57375.3|57878.6|57378.6|57875.3|57375.3|0
1766519250000|2025-12-23 19:47:30|57878.6|57378.6|57878.6|57378.6|57878.6|57378.6|57878.6|57378.6|0
1766519320000|2025-12-23 19:48:40|57878.7|57378.7|57878.7|57378.7|57878.7|57378.7|57878.7|57378.7|0
1766519330000|2025-12-23 19:48:50|57875.4|57375.4|57853.7|57353.7|57875.4|57375.4|57843.8|57343.8|1
1766519470000|2025-12-23 19:51:10|57853.8|57353.8|57853.8|57353.8|57853.8|57353.8|57853.8|57353.8|0
1766519550000|2025-12-23 19:52:30|57857.1|57357.1|57857.1|57357.1|57857.1|57357.1|57857.1|57357.1|0
1766519560000|2025-12-23 19:52:40|57853.8|57353.8|57832.1|57332.1|57853.8|57353.8|57832.1|57332.1|0
1766519630000|2025-12-23 19:53:50|57835.4|57335.4|57813.7|57313.7|57835.4|57335.4|57813.7|57313.7|0
1766519650000|2025-12-23 19:54:10|57813.8|57313.8|57813.8|57313.8|57813.8|57313.8|57813.8|57313.8|0
1766519800000|2025-12-23 19:56:40|57813.9|57313.9|57813.9|57313.9|57813.9|57313.9|57813.9|57313.9|0
1766519950000|2025-12-23 19:59:10|57814|57314|57814|57314|57814|57314|57814|57314|0
1766520000000|2025-12-23 20:00:00|57839|57339|57839|57339|57839|57339|57839|57339|0
1766520020000|2025-12-23 20:00:20|57817.3|57317.3|57817.3|57317.3|57817.3|57317.3|57817.3|57317.3|0
1766520120000|2025-12-23 20:02:00|57817.4|57317.4|57817.4|57317.4|57817.4|57317.4|57817.4|57317.4|0
1766520240000|2025-12-23 20:04:00|||||||||6
1766520270000|2025-12-23 20:04:30|57817.5|57317.5|57814.2|57314.2|57817.5|57317.5|57814.2|57314.2|6
1766520420000|2025-12-23 20:07:00|57814.3|57314.3|57814.3|57314.3|57814.3|57314.3|57814.3|57314.3|0
1766520520000|2025-12-23 20:08:40|57901.2|57401.2|57901.2|57401.2|57901.2|57401.2|57901.2|57401.2|3
1766520530000|2025-12-23 20:08:50|57879.5|57379.5|57879.5|57379.5|57879.5|57379.5|57879.5|57379.5|0
1766520540000|2025-12-23 20:09:00|57901.2|57401.2|57901.2|57401.2|57901.2|57401.2|57901.2|57401.2|0
1766520560000|2025-12-23 20:09:20|57922.9|57422.9|57897.9|57397.9|57922.9|57422.9|57876.2|57376.2|0
1766520600000|2025-12-23 20:10:00|57876.2|57376.2|57876.2|57376.2|57876.2|57376.2|57876.2|57376.2|0
1766520660000|2025-12-23 20:11:00|57876.3|57376.3|57876.3|57376.3|57876.3|57376.3|57876.3|57376.3|0
1766520700000|2025-12-23 20:11:40|57854.6|57354.6|57854.6|57354.6|57854.6|57354.6|57854.6|57354.6|0
1766520820000|2025-12-23 20:13:40|57854.7|57354.7|57854.7|57354.7|57854.7|57354.7|57854.7|57354.7|0
1766520950000|2025-12-23 20:15:50|57858|57358|57858|57358|57858|57358|57858|57358|0
1766520970000|2025-12-23 20:16:10|57861.3|57361.3|57858|57358|57861.3|57361.3|57858|57358|0
1766520980000|2025-12-23 20:16:20|57861.3|57361.3|57858|57358|57883|57383|57858|57358|0
1766520990000|2025-12-23 20:16:30|57858.1|57358.1|57858.1|57358.1|57858.1|57358.1|57858.1|57358.1|0
1766521010000|2025-12-23 20:16:50|57861.4|57361.4|57839.6|57339.6|57861.4|57361.4|57839.6|57339.6|0
1766521030000|2025-12-23 20:17:10|57839.7|57339.7|57839.7|57339.7|57839.7|57339.7|57839.7|57339.7|0
1766521170000|2025-12-23 20:19:30|57839.8|57339.8|57839.8|57339.8|57839.8|57339.8|57839.8|57339.8|0
1766521330000|2025-12-23 20:22:10|57839.9|57339.9|57839.9|57339.9|57839.9|57339.9|57839.9|57339.9|0
1766521470000|2025-12-23 20:24:30|57843.2|57343.2|57821.5|57321.5|57843.2|57343.2|57821.5|57321.5|0
1766521490000|2025-12-23 20:24:50|57818.2|57318.2|57818.2|57318.2|57818.2|57318.2|57818.2|57318.2|1
1766521500000|2025-12-23 20:25:00|57926.8|57426.8|57926.8|57426.8|57926.8|57426.8|57926.8|57426.8|0
1766521510000|2025-12-23 20:25:10|57905.1|57405.1|57905.1|57405.1|57905.1|57405.1|57905.1|57405.1|0
1766521570000|2025-12-23 20:26:10|57905.2|57405.2|57905.2|57405.2|57905.2|57405.2|57905.2|57405.2|0
1766521610000|2025-12-23 20:26:50|57908.5|57408.5|57908.5|57408.5|57908.5|57408.5|57908.5|57408.5|0
1766521630000|2025-12-23 20:27:10|57886.8|57386.8|57886.8|57386.8|57886.8|57386.8|57886.8|57386.8|0
1766521770000|2025-12-23 20:29:30|57908.6|57408.6|57908.6|57408.6|57908.6|57408.6|57908.6|57408.6|0
1766521830000|2025-12-23 20:30:30|57865.2|57365.2|57865.2|57365.2|57865.2|57365.2|57865.2|57365.2|0
1766521950000|2025-12-23 20:32:30|57865.3|57365.3|57865.3|57365.3|57865.3|57365.3|57865.3|57365.3|0
1766522010000|2025-12-23 20:33:30|57887|57387|57887|57387|57887|57387|57887|57387|0
1766522070000|2025-12-23 20:34:30|57887.1|57387.1|57887.1|57387.1|57887.1|57387.1|57887.1|57387.1|0
1766522110000|2025-12-23 20:35:10|57843.6|57343.6|57843.6|57343.6|57843.6|57343.6|57843.6|57343.6|0
1766522130000|2025-12-23 20:35:30|57843.7|57343.7|57843.7|57343.7|57843.7|57343.7|57843.7|57343.7|0
1766522170000|2025-12-23 20:36:10|57865.4|57365.4|57865.4|57365.4|57865.4|57365.4|57865.4|57365.4|0
1766522220000|2025-12-23 20:37:00|57872|57372|57872|57372|57872|57372|57872|57372|1
1766522230000|2025-12-23 20:37:10|57897|57397|57897|57397|57897|57397|57897|57397|0
1766522240000|2025-12-23 20:37:20|57925.3|57425.3|57928.6|57428.6|57928.6|57428.6|57925.3|57425.3|1
1766522280000|2025-12-23 20:38:00|57925.3|57425.3|57903.6|57403.6|57925.3|57425.3|57903.6|57403.6|0
1766522290000|2025-12-23 20:38:10|57925.3|57425.3|57928.6|57428.6|57928.6|57428.6|57925.3|57425.3|0
1766522300000|2025-12-23 20:38:20|57903.6|57403.6|57903.6|57403.6|57903.6|57403.6|57903.6|57403.6|0
1766522310000|2025-12-23 20:38:30|57928.6|57428.6|57903.6|57403.6|57928.6|57428.6|57903.6|57403.6|1
1766522320000|2025-12-23 20:38:40|57922.1|57422.1|57965.5|57465.5|57965.5|57465.5|57922.1|57422.1|0
1766522330000|2025-12-23 20:38:50|57968.8|57468.8|57965.5|57465.5|57990.5|57490.5|57965.5|57465.5|0
1766522350000|2025-12-23 20:39:10|57943.8|57443.8|57943.8|57443.8|57943.8|57443.8|57943.8|57443.8|0
1766522360000|2025-12-23 20:39:20|57903.7|57403.7|57947.1|57447.1|57947.1|57447.1|57903.7|57403.7|0
1766522370000|2025-12-23 20:39:30|57965.5|57465.5|57965.5|57465.5|57965.5|57465.5|57965.5|57465.5|0
1766522380000|2025-12-23 20:39:40|57959|57459|57893.8|57393.8|57959|57459|57893.8|57393.8|0
1766522400000|2025-12-23 20:40:00|57955.7|57455.7|57955.7|57455.7|57955.7|57455.7|57955.7|57455.7|0
1766522410000|2025-12-23 20:40:10|57959|57459|57962.3|57462.3|57962.3|57462.3|57955.7|57455.7|0
1766522440000|2025-12-23 20:40:40|57918.9|57418.9|57918.9|57418.9|57918.9|57418.9|57918.9|57418.9|0
1766522470000|2025-12-23 20:41:10|57940.6|57440.6|57940.6|57440.6|57940.6|57440.6|57940.6|57440.6|0
1766522490000|2025-12-23 20:41:30|57897.2|57397.2|57897.2|57397.2|57897.2|57397.2|57897.2|57397.2|0
1766522500000|2025-12-23 20:41:40|57940.6|57440.6|57940.6|57440.6|57940.6|57440.6|57940.6|57440.6|0
1766522560000|2025-12-23 20:42:40|57940.7|57440.7|57940.7|57440.7|57940.7|57440.7|57940.7|57440.7|0
1766522650000|2025-12-23 20:44:10|57919|57419|57919|57419|57919|57419|57919|57419|0
1766522700000|2025-12-23 20:45:00|57962.5|57462.5|57962.5|57462.5|57962.5|57462.5|57962.5|57462.5|0
1766522780000|2025-12-23 20:46:20|57940.8|57440.8|57940.8|57440.8|57940.8|57440.8|57940.8|57440.8|0
1766522800000|2025-12-23 20:46:40|57919.1|57419.1|57919.1|57419.1|57919.1|57419.1|57919.1|57419.1|0
1766522860000|2025-12-23 20:47:40|57887.6|57387.6|57887.6|57387.6|57887.6|57387.6|57887.6|57387.6|1
1766522880000|2025-12-23 20:48:00|57909.3|57409.3|57887.6|57387.6|57909.3|57409.3|57887.6|57387.6|0
1766522900000|2025-12-23 20:48:20|57884.3|57384.3|57909.3|57409.3|57909.3|57409.3|57884.3|57384.3|0
1766522950000|2025-12-23 20:49:10|57909.4|57409.4|57909.4|57409.4|57909.4|57409.4|57909.4|57409.4|0
1766522980000|2025-12-23 20:49:40|57887.7|57387.7|57887.7|57387.7|57887.7|57387.7|57887.7|57387.7|0
1766523070000|2025-12-23 20:51:10|57844.3|57344.3|57844.3|57344.3|57844.3|57344.3|57844.3|57344.3|0
1766523100000|2025-12-23 20:51:40|57822.6|57322.6|57909.5|57409.5|57909.5|57409.5|57822.6|57322.6|0
1766523110000|2025-12-23 20:51:50|57934.5|57434.5|57909.5|57409.5|57934.5|57434.5|57909.5|57409.5|0
1766523120000|2025-12-23 20:52:00|57912.7|57412.7|57909.5|57409.5|57912.7|57412.7|57909.5|57409.5|0
1766523130000|2025-12-23 20:52:10|57887.8|57387.8|57887.8|57387.8|57887.8|57387.8|57887.8|57387.8|0
1766523140000|2025-12-23 20:52:20|57844.3|57344.3|57816|57316|57844.3|57344.3|57816|57316|0
1766523150000|2025-12-23 20:52:30|57822.6|57322.6|57866|57366|57866|57366|57822.6|57322.6|0
1766523160000|2025-12-23 20:52:40|57866.1|57366.1|57844.3|57344.3|57866.1|57366.1|57844.3|57344.3|0
1766523180000|2025-12-23 20:53:00|57866.1|57366.1|57866.1|57366.1|57866.1|57366.1|57866.1|57366.1|0
1766523220000|2025-12-23 20:53:40|57887.8|57387.8|57887.8|57387.8|57887.8|57387.8|57887.8|57387.8|2
1766523280000|2025-12-23 20:54:40|57887.9|57387.9|57887.9|57387.9|57887.9|57387.9|57887.9|57387.9|0
1766523430000|2025-12-23 20:57:10|57888|57388|57888|57388|57888|57388|57888|57388|0
1766523520000|2025-12-23 20:58:40|57866.3|57366.3|57866.3|57366.3|57866.3|57366.3|57866.3|57366.3|0
1766523550000|2025-12-23 20:59:10|57869.6|57369.6|57869.6|57369.6|57869.6|57369.6|57869.6|57369.6|0
1766523560000|2025-12-23 20:59:20|57866.3|57366.3|57822.9|57322.9|57866.3|57366.3|57822.9|57322.9|0
1766523580000|2025-12-23 20:59:40|57801.2|57301.2|57822.9|57322.9|57822.9|57322.9|57801.2|57301.2|5
1766523590000|2025-12-23 20:59:50|||||||||5
1766523600000|2025-12-23 21:00:00|57866.3|57366.3|57822.9|57322.9|57866.3|57366.3|57822.9|57322.9|6
1766523610000|2025-12-23 21:00:10|57866.3|57366.3|57866.3|57366.3|57866.3|57366.3|57866.3|57366.3|0
1766523630000|2025-12-23 21:00:30|57866.4|57366.4|57891.4|57391.4|57891.4|57391.4|57866.4|57366.4|0
1766523650000|2025-12-23 21:00:50|57888.1|57388.1|57888.1|57388.1|57888.1|57388.1|57888.1|57388.1|0
1766523660000|2025-12-23 21:01:00|57891.4|57391.4|57891.4|57391.4|57891.4|57391.4|57891.4|57391.4|0
1766523750000|2025-12-23 21:02:30|||||||||3
1766523760000|2025-12-23 21:02:40|||||||||4
1766523770000|2025-12-23 21:02:50|57913.2|57413.2|57913.2|57413.2|57913.2|57413.2|57913.2|57413.2|3
1766523780000|2025-12-23 21:03:00|57956.6|57456.6|57956.6|57456.6|57956.6|57456.6|57956.6|57456.6|1
1766523800000|2025-12-23 21:03:20|57934.9|57434.9|57934.9|57434.9|57956.6|57456.6|57934.9|57434.9|0
1766523820000|2025-12-23 21:03:40|57938.2|57438.2|57938.2|57438.2|57938.2|57438.2|57938.2|57438.2|0
1766523840000|2025-12-23 21:04:00|57941.5|57441.5|57938.2|57438.2|57941.5|57441.5|57938.2|57438.2|0
1766523850000|2025-12-23 21:04:10|57960|57460|57960|57460|57960|57460|57960|57460|1
1766523860000|2025-12-23 21:04:20|57981.7|57481.7|57956.7|57456.7|57981.7|57481.7|57956.7|57456.7|1
1766523870000|2025-12-23 21:04:30|||||||||2
1766523880000|2025-12-23 21:04:40|57978.4|57478.4|57978.4|57478.4|57978.4|57478.4|57978.4|57478.4|5
1766588400000|2025-12-24 15:00:00|58121.8|57621.8|58121.8|57621.8|58121.8|57621.8|58121.8|57621.8|0
1766588410000|2025-12-24 15:00:10|58124.8|57624.8|58127.7|57627.7|58130.7|57630.7|58124.8|57624.8|0
1766588440000|2025-12-24 15:00:40|58130.7|57630.7|58240.9|57740.9|58240.9|57740.9|58130.7|57630.7|0
1766588480000|2025-12-24 15:01:20|58243.9|57743.9|58243.9|57743.9|58243.9|57743.9|58243.9|57743.9|0
1766588510000|2025-12-24 15:01:50|58310|57810|58310|57810|58310|57810|58310|57810|0
1766588520000|2025-12-24 15:02:00|58287.9|57787.9|58287.9|57787.9|58287.9|57787.9|58287.9|57787.9|0
1766588530000|2025-12-24 15:02:10|58265.9|57765.9|58265.9|57765.9|58265.9|57765.9|58265.9|57765.9|0
1766588540000|2025-12-24 15:02:20|58288|57788|58265.9|57765.9|58288|57788|58265.9|57765.9|0
1766588550000|2025-12-24 15:02:30|58246.9|57746.9|58246.9|57746.9|58246.9|57746.9|58246.9|57746.9|0
1766588560000|2025-12-24 15:02:40|58174.9|57674.9|58177.8|57677.8|58177.8|57677.8|58174.9|57674.9|4
1766588570000|2025-12-24 15:02:50|58174.9|57674.9|58174.9|57674.9|58174.9|57674.9|58174.9|57674.9|0
1766588610000|2025-12-24 15:03:30|58149.9|57649.9|58149.9|57649.9|58149.9|57649.9|58149.9|57649.9|1
1766588620000|2025-12-24 15:03:40|58174.9|57674.9|58174.9|57674.9|58177.9|57677.9|58174.9|57674.9|0
1766588650000|2025-12-24 15:04:10|58196.9|57696.9|58197|57697|58197|57697|58174.9|57674.9|0
1766588660000|2025-12-24 15:04:20|58174.9|57674.9|58130.9|57630.9|58174.9|57674.9|58130.9|57630.9|0
1766588670000|2025-12-24 15:04:30|58152.9|57652.9|58152.9|57652.9|58152.9|57652.9|58152.9|57652.9|0
1766588680000|2025-12-24 15:04:40|58108.9|57608.9|58108.9|57608.9|58108.9|57608.9|58108.9|57608.9|0
1766588690000|2025-12-24 15:04:50|58105.9|57605.9|58108.9|57608.9|58108.9|57608.9|58105.9|57605.9|0
1766588700000|2025-12-24 15:05:00|58111.8|57611.8|58083.9|57583.9|58133.9|57633.9|58083.9|57583.9|1
1766588710000|2025-12-24 15:05:10|58080.9|57580.9|58080.9|57580.9|58080.9|57580.9|58080.9|57580.9|0
1766588730000|2025-12-24 15:05:30|58083.9|57583.9|58083.9|57583.9|58083.9|57583.9|58083.9|57583.9|0
1766588760000|2025-12-24 15:06:00|58086.9|57586.9|58108.9|57608.9|58108.9|57608.9|58086.9|57586.9|2
1766588770000|2025-12-24 15:06:10|58111.9|57611.9|58083.9|57583.9|58111.9|57611.9|58083.9|57583.9|0
1766588830000|2025-12-24 15:07:10|58084|57584|58084|57584|58084|57584|58084|57584|0
1766588860000|2025-12-24 15:07:40|58064.9|57564.9|58064.9|57564.9|58064.9|57564.9|58064.9|57564.9|0
1766588900000|2025-12-24 15:08:20|58070.9|57570.9|58070.9|57570.9|58070.9|57570.9|58070.9|57570.9|3
1766589000000|2025-12-24 15:10:00|58071|57571|57951.9|57451.9|58071|57571|57951.9|57451.9|4
1766589020000|2025-12-24 15:10:20|58004.9|57504.9|57954.9|57454.9|58004.9|57504.9|57954.9|57454.9|3
1766589060000|2025-12-24 15:11:00|58004.9|57504.9|58004.9|57504.9|58004.9|57504.9|58004.9|57504.9|0
1766589090000|2025-12-24 15:11:30|57982.9|57482.9|57982.9|57482.9|57982.9|57482.9|57982.9|57482.9|14
1766589100000|2025-12-24 15:11:40|57938.8|57438.8|57938.8|57438.8|57938.8|57438.8|57938.8|57438.8|0
1766589130000|2025-12-24 15:12:10|57916.8|57416.8|57916.8|57416.8|57916.8|57416.8|57916.8|57416.8|0
1766589140000|2025-12-24 15:12:20|57891.8|57391.8|57891.8|57391.8|57891.8|57391.8|57891.8|57391.8|0
1766589180000|2025-12-24 15:13:00|57891.9|57391.9|57891.9|57391.9|57891.9|57391.9|57891.9|57391.9|4
1766589190000|2025-12-24 15:13:10|57869.8|57369.8|57869.8|57369.8|57869.8|57369.8|57869.8|57369.8|0
1766589210000|2025-12-24 15:13:30|57894.8|57394.8|57869.8|57369.8|57894.8|57394.8|57869.8|57369.8|5
1766589220000|2025-12-24 15:13:40|57869.9|57369.9|57869.9|57369.9|57869.9|57369.9|57869.9|57369.9|1
1766589230000|2025-12-24 15:13:50|57875.8|57375.8|57919.9|57419.9|57919.9|57419.9|57875.8|57375.8|3
1766589240000|2025-12-24 15:14:00|57941.9|57441.9|57941.9|57441.9|57941.9|57441.9|57941.9|57441.9|0
1766589250000|2025-12-24 15:14:10|||||||||2
1766589260000|2025-12-24 15:14:20|57963.9|57463.9|57941.9|57441.9|57963.9|57463.9|57941.9|57441.9|0
1766589280000|2025-12-24 15:14:40|57919.9|57419.9|57919.9|57419.9|57919.9|57419.9|57919.9|57419.9|1
1766589360000|2025-12-24 15:16:00|57875.9|57375.9|57875.9|57375.9|57875.9|57375.9|57875.9|57375.9|0
1766589430000|2025-12-24 15:17:10|||||||||7
1766589460000|2025-12-24 15:17:40|57898|57398|57900.9|57400.9|57900.9|57400.9|57898|57398|0
1766589490000|2025-12-24 15:18:10|57901|57401|57901|57401|57901|57401|57901|57401|0
1766589500000|2025-12-24 15:18:20|57851|57351|57853.9|57353.9|57853.9|57353.9|57851|57351|2
1766589510000|2025-12-24 15:18:30|||||||||1
1766589530000|2025-12-24 15:18:50|57876|57376|57876|57376|57876|57376|57876|57376|3
1766589550000|2025-12-24 15:19:10|57901|57401|57901|57401|57901|57401|57901|57401|3
1766589570000|2025-12-24 15:19:30|||||||||1
1766589590000|2025-12-24 15:19:50|||||||||1
1766589660000|2025-12-24 15:21:00|57901.1|57401.1|57901.1|57401.1|57901.1|57401.1|57901.1|57401.1|2
1766589670000|2025-12-24 15:21:10|||||||||2
1766589680000|2025-12-24 15:21:20|||||||||5
1766589710000|2025-12-24 15:21:50|57895.1|57395.1|57801.1|57301.1|57895.1|57395.1|57801.1|57301.1|8
1766589720000|2025-12-24 15:22:00|||||||||3
1766589730000|2025-12-24 15:22:10|57779.1|57279.1|57757|57257|57779.1|57279.1|57757|57257|2
1766589740000|2025-12-24 15:22:20|57729.1|57229.1|57729.1|57229.1|57729.1|57229.1|57729.1|57229.1|0
1766589780000|2025-12-24 15:23:00|57754.1|57254.1|57804.1|57304.1|57826.1|57326.1|57754.1|57254.1|0
1766589800000|2025-12-24 15:23:20|57801.1|57301.1|57779.1|57279.1|57801.1|57301.1|57779.1|57279.1|2
1766589810000|2025-12-24 15:23:30|57801.1|57301.1|57798.2|57298.2|57801.1|57301.1|57776.1|57276.1|0
1766589820000|2025-12-24 15:23:40|57776.1|57276.1|57754.1|57254.1|57776.1|57276.1|57754.1|57254.1|0
1766589850000|2025-12-24 15:24:10|57732.1|57232.1|57732.1|57232.1|57732.1|57232.1|57732.1|57232.1|0
1766589960000|2025-12-24 15:26:00|57732.2|57232.2|57732.2|57232.2|57732.2|57232.2|57732.2|57232.2|0
1766589970000|2025-12-24 15:26:10|57729.2|57229.2|57729.2|57229.2|57729.2|57229.2|57729.2|57229.2|3
1766590010000|2025-12-24 15:26:50|57732.2|57232.2|57732.2|57232.2|57732.2|57232.2|57732.2|57232.2|0
1766590020000|2025-12-24 15:27:00|||||||||2
1766590050000|2025-12-24 15:27:30|||||||||2
1766590080000|2025-12-24 15:28:00|||||||||3
1766590120000|2025-12-24 15:28:40|57732.3|57232.3|57732.3|57232.3|57732.3|57232.3|57732.3|57232.3|0
1766590140000|2025-12-24 15:29:00|57682.3|57182.3|57754.3|57254.3|57754.3|57254.3|57682.3|57182.3|12
1766590150000|2025-12-24 15:29:10|||||||||2
1766590180000|2025-12-24 15:29:40|||||||||3
1766590190000|2025-12-24 15:29:50|57820.4|57320.4|57961.5|57461.5|57961.5|57461.5|57820.4|57320.4|6
1766590200000|2025-12-24 15:30:00|57983.6|57483.6|57864.5|57364.5|57983.6|57483.6|57864.5|57364.5|0
1766590220000|2025-12-24 15:30:20|57820.5|57320.5|57820.5|57320.5|57842.5|57342.5|57820.5|57320.5|0
1766590280000|2025-12-24 15:31:20|57867.5|57367.5|57870.5|57370.5|57870.5|57370.5|57867.5|57367.5|0
1766590340000|2025-12-24 15:32:20|||||||||3
1766590350000|2025-12-24 15:32:30|58051.1|57551.1|58051.1|57551.1|58051.1|57551.1|58051.1|57551.1|2
1766590360000|2025-12-24 15:32:40|58029|57529|57946.8|57446.8|58029|57529|57946.8|57446.8|0
1766590370000|2025-12-24 15:32:50|57924.8|57424.8|57911.6|57411.6|57933.7|57433.7|57911.6|57411.6|0
1766590380000|2025-12-24 15:33:00|57889.6|57389.6|57889.6|57389.6|57889.6|57389.6|57889.6|57389.6|0
1766590390000|2025-12-24 15:33:10|||||||||4
1766590400000|2025-12-24 15:33:20|58065.9|57565.9|58057|57557|58065.9|57565.9|58057|57557|2
1766590410000|2025-12-24 15:33:30|58035|57535|58035|57535|58035|57535|58035|57535|0
1766590460000|2025-12-24 15:34:20|57949.8|57449.8|57927.8|57427.8|57949.8|57449.8|57927.8|57427.8|0
1766590470000|2025-12-24 15:34:30|57930.8|57430.8|57927.8|57427.8|57930.8|57430.8|57905.8|57405.8|0
1766590480000|2025-12-24 15:34:40|57930.8|57430.8|57927.8|57427.8|57930.8|57430.8|57908.7|57408.7|0
1766590490000|2025-12-24 15:34:50|||||||||1
1766590510000|2025-12-24 15:35:10|57908.8|57408.8|57908.8|57408.8|57930.8|57430.8|57908.8|57408.8|0
1766590530000|2025-12-24 15:35:30|57911.7|57411.7|57889.7|57389.7|57911.7|57411.7|57889.7|57389.7|2
1766590550000|2025-12-24 15:35:50|||||||||2
1766590610000|2025-12-24 15:36:50|57867.7|57367.7|57914.8|57414.8|57914.8|57414.8|57867.7|57367.7|4
1766590620000|2025-12-24 15:37:00|||||||||2
1766590670000|2025-12-24 15:37:50|57917.8|57417.8|57917.8|57417.8|57917.8|57417.8|57917.8|57417.8|0
1766590680000|2025-12-24 15:38:00|57920.7|57420.7|57920.7|57420.7|57920.7|57420.7|57920.7|57420.7|2
1766590720000|2025-12-24 15:38:40|57923.7|57423.7|57945.7|57445.7|57945.7|57445.7|57923.7|57423.7|0
1766590730000|2025-12-24 15:38:50|57945.8|57445.8|57945.8|57445.8|57945.8|57445.8|57945.8|57445.8|0
1766590800000|2025-12-24 15:40:00|||||||||4
1766590810000|2025-12-24 15:40:10|||||||||2
1766590860000|2025-12-24 15:41:00|57942.9|57442.9|57942.9|57442.9|57942.9|57442.9|57942.9|57442.9|4
1766590920000|2025-12-24 15:42:00|||||||||3
1766591010000|2025-12-24 15:43:30|57943|57443|57943|57443|57943|57443|57943|57443|0
1766591090000|2025-12-24 15:44:50|||||||||2
1766591110000|2025-12-24 15:45:10|57851.9|57351.9|57846|57346|57851.9|57351.9|57846|57346|0
1766591120000|2025-12-24 15:45:20|57823.9|57323.9|57823.9|57323.9|57823.9|57323.9|57823.9|57323.9|0
1766591130000|2025-12-24 15:45:30|57824|57324|57799|57299|57824|57324|57799|57299|0
1766591140000|2025-12-24 15:45:40|57796|57296|57799|57299|57799|57299|57796|57296|0
1766591230000|2025-12-24 15:47:10|57796.1|57296.1|57796.1|57296.1|57796.1|57296.1|57796.1|57296.1|5
1766591270000|2025-12-24 15:47:50|57799|57299|57799|57299|57799|57299|57799|57299|0
1766591310000|2025-12-24 15:48:30|57799.1|57299.1|57799.1|57299.1|57799.1|57299.1|57799.1|57299.1|0
1766591320000|2025-12-24 15:48:40|57793.1|57293.1|57793.1|57293.1|57793.1|57293.1|57793.1|57293.1|5
1766591330000|2025-12-24 15:48:50|||||||||1
1766591340000|2025-12-24 15:49:00|57793.2|57293.2|57793.2|57293.2|57793.2|57293.2|57793.2|57293.2|0
1766591350000|2025-12-24 15:49:10|57802|57302|57821.1|57321.1|57821.1|57321.1|57802|57302|5
1766591360000|2025-12-24 15:49:20|57843.2|57343.2|57843.2|57343.2|57843.2|57343.2|57843.2|57343.2|4
1766591370000|2025-12-24 15:49:30|57818.2|57318.2|57818.2|57318.2|57818.2|57318.2|57818.2|57318.2|0
1766591420000|2025-12-24 15:50:20|57821.2|57321.2|57821.2|57321.2|57821.2|57321.2|57821.2|57321.2|0
1766591500000|2025-12-24 15:51:40|57755.1|57255.1|57740.3|57240.3|57755.1|57255.1|57740.3|57240.3|2
1766591560000|2025-12-24 15:52:40|57743.3|57243.3|57740.3|57240.3|57743.3|57243.3|57740.3|57240.3|0
1766591570000|2025-12-24 15:52:50|57743.3|57243.3|57743.3|57243.3|57743.3|57243.3|57743.3|57243.3|0
1766591600000|2025-12-24 15:53:20|57746.3|57246.3|57746.3|57246.3|57746.3|57246.3|57746.3|57246.3|0
1766591610000|2025-12-24 15:53:30|57743.3|57243.3|57743.3|57243.3|57743.3|57243.3|57743.3|57243.3|0
1766591630000|2025-12-24 15:53:50|||||||||2
1766591650000|2025-12-24 15:54:10|57740.4|57240.4|57740.4|57240.4|57740.4|57240.4|57740.4|57240.4|2
1766591660000|2025-12-24 15:54:20|||||||||1
1766591760000|2025-12-24 15:56:00|57740.5|57240.5|57740.5|57240.5|57740.5|57240.5|57740.5|57240.5|0
1766591870000|2025-12-24 15:57:50|||||||||1
1766591880000|2025-12-24 15:58:00|57743.5|57243.5|57743.5|57243.5|57743.5|57243.5|57743.5|57243.5|0
1766591920000|2025-12-24 15:58:40|57721.5|57221.5|57721.5|57221.5|57721.5|57221.5|57721.5|57221.5|0
1766591940000|2025-12-24 15:59:00|57724.4|57224.4|57727.4|57227.4|57727.4|57227.4|57724.4|57224.4|0
1766591990000|2025-12-24 15:59:50|57702.4|57202.4|57702.4|57202.4|57702.4|57202.4|57702.4|57202.4|0
1766592000000|2025-12-24 16:00:00|57705.4|57205.4|57705.4|57205.4|57705.4|57205.4|57705.4|57205.4|1
1766592120000|2025-12-24 16:02:00|57705.5|57205.5|57705.5|57205.5|57705.5|57205.5|57705.5|57205.5|1
1766592140000|2025-12-24 16:02:20|||||||||1
1766592150000|2025-12-24 16:02:30|57708.4|57208.4|57708.4|57208.4|57708.4|57208.4|57708.4|57208.4|2
1766592160000|2025-12-24 16:02:40|||||||||5
1766592190000|2025-12-24 16:03:10|57708.5|57208.5|57708.5|57208.5|57708.5|57208.5|57708.5|57208.5|0
1766592210000|2025-12-24 16:03:30|||||||||2
1766592250000|2025-12-24 16:04:10|||||||||2
1766592270000|2025-12-24 16:04:30|||||||||1
1766592370000|2025-12-24 16:06:10|57708.6|57208.6|57708.6|57208.6|57708.6|57208.6|57708.6|57208.6|0
1766592380000|2025-12-24 16:06:20|||||||||1
1766592540000|2025-12-24 16:09:00|57708.7|57208.7|57708.7|57208.7|57708.7|57208.7|57708.7|57208.7|0
1766592600000|2025-12-24 16:10:00|||||||||2
1766592710000|2025-12-24 16:11:50|57708.8|57208.8|57708.8|57208.8|57708.8|57208.8|57708.8|57208.8|0
1766592830000|2025-12-24 16:13:50|||||||||2
1766592900000|2025-12-24 16:15:00|57708.9|57208.9|57708.9|57208.9|57708.9|57208.9|57708.9|57208.9|0
1766593060000|2025-12-24 16:17:40|57709|57209|57709|57209|57709|57209|57709|57209|2
1766593120000|2025-12-24 16:18:40|||||||||10
1766593140000|2025-12-24 16:19:00|57759|57259|57759|57259|57759|57259|57759|57259|5
1766593160000|2025-12-24 16:19:20|||||||||13
1766593190000|2025-12-24 16:19:50|||||||||1
1766593220000|2025-12-24 16:20:20|||||||||5
1766593240000|2025-12-24 16:20:40|57759.1|57259.1|57759.1|57259.1|57759.1|57259.1|57759.1|57259.1|0
1766593270000|2025-12-24 16:21:10|||||||||12
1766593400000|2025-12-24 16:23:20|57759.2|57259.2|57759.2|57259.2|57759.2|57259.2|57759.2|57259.2|0
1766593410000|2025-12-24 16:23:30|57828.3|57328.3|57828.3|57328.3|57828.3|57328.3|57828.3|57328.3|5
1766593570000|2025-12-24 16:26:10|57831.3|57331.3|57831.3|57331.3|57831.3|57331.3|57831.3|57331.3|0
1766593660000|2025-12-24 16:27:40|57831.4|57331.4|57831.4|57331.4|57831.4|57331.4|57831.4|57331.4|0
1766593780000|2025-12-24 16:29:40|57834.4|57334.4|57834.4|57334.4|57834.4|57334.4|57834.4|57334.4|0
1766593930000|2025-12-24 16:32:10|57834.5|57334.5|57834.5|57334.5|57834.5|57334.5|57834.5|57334.5|0
1766594000000|2025-12-24 16:33:20|||||||||2
1766594020000|2025-12-24 16:33:40|||||||||1
1766594100000|2025-12-24 16:35:00|57834.6|57334.6|57834.6|57334.6|57834.6|57334.6|57834.6|57334.6|0
1766594280000|2025-12-24 16:38:00|57834.7|57334.7|57834.7|57334.7|57834.7|57334.7|57834.7|57334.7|0
1766594300000|2025-12-24 16:38:20|||||||||8
1766594340000|2025-12-24 16:39:00|||||||||1
1766594440000|2025-12-24 16:40:40|57834.8|57334.8|57834.8|57334.8|57834.8|57334.8|57834.8|57334.8|0
1766594460000|2025-12-24 16:41:00|||||||||2
1766594480000|2025-12-24 16:41:20|||||||||1
1766594620000|2025-12-24 16:43:40|57834.9|57334.9|57834.9|57334.9|57834.9|57334.9|57834.9|57334.9|0
1766594650000|2025-12-24 16:44:10|||||||||1
1766594720000|2025-12-24 16:45:20|||||||||1
1766594780000|2025-12-24 16:46:20|57835|57335|57835|57335|57835|57335|57835|57335|2
1766594840000|2025-12-24 16:47:20|57837.9|57337.9|57815.9|57315.9|57837.9|57337.9|57815.9|57315.9|0
1766594900000|2025-12-24 16:48:20|||||||||2
1766594960000|2025-12-24 16:49:20|||||||||2
1766594980000|2025-12-24 16:49:40|57816|57316|57816|57316|57816|57316|57816|57316|0
1766595090000|2025-12-24 16:51:30|||||||||1
1766595100000|2025-12-24 16:51:40|||||||||5
1766595160000|2025-12-24 16:52:40|57816.1|57316.1|57816.1|57316.1|57816.1|57316.1|57816.1|57316.1|0
1766595220000|2025-12-24 16:53:40|||||||||1
1766595270000|2025-12-24 16:54:30|||||||||2
1766595330000|2025-12-24 16:55:30|57816.2|57316.2|57816.2|57316.2|57816.2|57316.2|57816.2|57316.2|0
1766595340000|2025-12-24 16:55:40|||||||||2
1766595360000|2025-12-24 16:56:00|57794.1|57294.1|57794.1|57294.1|57794.1|57294.1|57794.1|57294.1|0
1766595390000|2025-12-24 16:56:30|57816.2|57316.2|57816.2|57316.2|57816.2|57316.2|57816.2|57316.2|0
1766595410000|2025-12-24 16:56:50|57794.1|57294.1|57794.1|57294.1|57794.1|57294.1|57794.1|57294.1|3
1766595420000|2025-12-24 16:57:00|57747.1|57247.1|57747.1|57247.1|57747.1|57247.1|57747.1|57247.1|0
1766595430000|2025-12-24 16:57:10|||||||||1
1766595440000|2025-12-24 16:57:20|57769.2|57269.2|57747.1|57247.1|57769.2|57269.2|57747.1|57247.1|2
1766595500000|2025-12-24 16:58:20|||||||||10
1766595520000|2025-12-24 16:58:40|57750.1|57250.1|57728|57228|57750.1|57250.1|57728|57228|0
1766595530000|2025-12-24 16:58:50|||||||||9
1766595540000|2025-12-24 16:59:00|||||||||2
1766595550000|2025-12-24 16:59:10|57706|57206|57706|57206|57706|57206|57706|57206|0
1766595590000|2025-12-24 16:59:50|57683.9|57183.9|57683.9|57183.9|57683.9|57183.9|57683.9|57183.9|12
1766595610000|2025-12-24 17:00:10|57684|57184|57684|57184|57684|57184|57684|57184|0
1766595810000|2025-12-24 17:03:30|57684.1|57184.1|57684.1|57184.1|57684.1|57184.1|57684.1|57184.1|0
1766595870000|2025-12-24 17:04:30|||||||||3
1766595880000|2025-12-24 17:04:40|57656.2|57156.2|57634.1|57134.1|57656.2|57156.2|57634.1|57134.1|1
1766595900000|2025-12-24 17:05:00|57631.2|57131.2|57631.2|57131.2|57631.2|57131.2|57631.2|57131.2|0
1766595910000|2025-12-24 17:05:10|57606.2|57106.2|57606.2|57106.2|57606.2|57106.2|57606.2|57106.2|0
1766595920000|2025-12-24 17:05:20|57603.2|57103.2|57603.2|57103.2|57603.2|57103.2|57603.2|57103.2|0
1766595940000|2025-12-24 17:05:40|57603.3|57103.3|57603.3|57103.3|57603.3|57103.3|57603.3|57103.3|0
1766595990000|2025-12-24 17:06:30|57612.1|57112.1|57634.2|57134.2|57634.2|57134.2|57612.1|57112.1|2
1766596170000|2025-12-24 17:09:30|57634.3|57134.3|57634.3|57134.3|57634.3|57134.3|57634.3|57134.3|0
1766596360000|2025-12-24 17:12:40|57634.4|57134.4|57634.4|57134.4|57634.4|57134.4|57634.4|57134.4|0
1766596450000|2025-12-24 17:14:10|57684.4|57184.4|57684.4|57184.4|57684.4|57184.4|57684.4|57184.4|6
1766596540000|2025-12-24 17:15:40|57684.5|57184.5|57684.5|57184.5|57684.5|57184.5|57684.5|57184.5|0
1766596720000|2025-12-24 17:18:40|57684.6|57184.6|57684.6|57184.6|57684.6|57184.6|57684.6|57184.6|0
1766596920000|2025-12-24 17:22:00|57684.7|57184.7|57684.7|57184.7|57684.7|57184.7|57684.7|57184.7|2
1766597010000|2025-12-24 17:23:30|||||||||2
1766597050000|2025-12-24 17:24:10|57631.8|57131.8|57606.8|57106.8|57631.8|57131.8|57606.8|57106.8|3
1766597070000|2025-12-24 17:24:30|57609.7|57109.7|57609.7|57109.7|57609.7|57109.7|57609.7|57109.7|0
1766597090000|2025-12-24 17:24:50|57609.8|57109.8|57609.8|57109.8|57609.8|57109.8|57609.8|57109.8|0
1766597120000|2025-12-24 17:25:20|||||||||1
1766597240000|2025-12-24 17:27:20|57612.8|57112.8|57634.8|57134.8|57634.8|57134.8|57612.8|57112.8|0
1766597280000|2025-12-24 17:28:00|57634.9|57134.9|57634.9|57134.9|57634.9|57134.9|57634.9|57134.9|0
1766597320000|2025-12-24 17:28:40|||||||||1
1766597330000|2025-12-24 17:28:50|||||||||1
1766597340000|2025-12-24 17:29:00|||||||||1
1766597370000|2025-12-24 17:29:30|57682|57182|57682|57182|57682|57182|57682|57182|4
1766597480000|2025-12-24 17:31:20|57660|57160|57660|57160|57660|57160|57660|57160|0
1766597500000|2025-12-24 17:31:40|57682|57182|57682|57182|57682|57182|57682|57182|0
1766597520000|2025-12-24 17:32:00|57682.1|57182.1|57682.1|57182.1|57682.1|57182.1|57682.1|57182.1|0
1766597530000|2025-12-24 17:32:10|57704.1|57204.1|57704.1|57204.1|57704.1|57204.1|57704.1|57204.1|0
1766597540000|2025-12-24 17:32:20|57729.1|57229.1|57732.1|57232.1|57732.1|57232.1|57710|57210|0
1766597590000|2025-12-24 17:33:10|57754.2|57254.2|57757.1|57257.1|57757.1|57257.1|57754.2|57254.2|0
1766597600000|2025-12-24 17:33:20|57735|57235|57732.1|57232.1|57735|57235|57732.1|57232.1|1
1766597610000|2025-12-24 17:33:30|57685|57185|57660|57160|57685|57185|57660|57160|1
1766597640000|2025-12-24 17:34:00|57660.1|57160.1|57660.1|57160.1|57660.1|57160.1|57660.1|57160.1|0
1766597700000|2025-12-24 17:35:00|57704.2|57204.2|57704.2|57204.2|57704.2|57204.2|57704.2|57204.2|0
1766597710000|2025-12-24 17:35:10|57707.2|57207.2|57751.3|57251.3|57751.3|57251.3|57707.2|57207.2|0
1766597720000|2025-12-24 17:35:20|57729.2|57229.2|57729.2|57229.2|57729.2|57229.2|57729.2|57229.2|0
1766597730000|2025-12-24 17:35:30|57685.1|57185.1|57732.2|57232.2|57732.2|57232.2|57685.1|57185.1|0
1766597800000|2025-12-24 17:36:40|||||||||10
1766597880000|2025-12-24 17:38:00|57732.3|57232.3|57732.3|57232.3|57732.3|57232.3|57732.3|57232.3|0
1766598070000|2025-12-24 17:41:10|57732.4|57232.4|57732.4|57232.4|57732.4|57232.4|57732.4|57232.4|0
1766598200000|2025-12-24 17:43:20|57754.5|57254.5|57754.5|57254.5|57754.5|57254.5|57754.5|57254.5|0
1766598240000|2025-12-24 17:44:00|57779.5|57279.5|57779.5|57279.5|57779.5|57279.5|57779.5|57279.5|5
1766598310000|2025-12-24 17:45:10|57779.6|57279.6|57779.6|57279.6|57779.6|57279.6|57779.6|57279.6|0
1766598340000|2025-12-24 17:45:40|57757.5|57257.5|57757.5|57257.5|57757.5|57257.5|57757.5|57257.5|2
1766598390000|2025-12-24 17:46:30|57829.6|57329.6|57829.6|57329.6|57829.6|57329.6|57829.6|57329.6|1
1766598400000|2025-12-24 17:46:40|57851.7|57351.7|57851.7|57351.7|57851.7|57351.7|57851.7|57351.7|0
1766598470000|2025-12-24 17:47:50|||||||||2
1766598540000|2025-12-24 17:49:00|57851.8|57351.8|57851.8|57351.8|57851.8|57351.8|57851.8|57351.8|0
1766598590000|2025-12-24 17:49:50|||||||||10
1766598600000|2025-12-24 17:50:00|57895.9|57395.9|57895.9|57395.9|57895.9|57395.9|57895.9|57395.9|0
1766598620000|2025-12-24 17:50:20|57918|57418|57918|57418|57918|57418|57918|57418|0
1766598640000|2025-12-24 17:50:40|||||||||11
1766598650000|2025-12-24 17:50:50|57846|57346|57846|57346|57846|57346|57846|57346|6
1766598680000|2025-12-24 17:51:20|57868.1|57368.1|57890.1|57390.1|57890.1|57390.1|57868.1|57368.1|3
1766598690000|2025-12-24 17:51:30|||||||||1
1766598720000|2025-12-24 17:52:00|57890.2|57390.2|57890.2|57390.2|57890.2|57390.2|57890.2|57390.2|0
1766598790000|2025-12-24 17:53:10|57956.4|57456.4|57956.4|57456.4|57956.4|57456.4|57956.4|57456.4|0
1766598800000|2025-12-24 17:53:20|||||||||1
1766598810000|2025-12-24 17:53:30|57978.5|57478.5|58006.4|57506.4|58006.4|57506.4|57956.4|57456.4|1
1766598850000|2025-12-24 17:54:10|58006.5|57506.5|58006.5|57506.5|58006.5|57506.5|58006.5|57506.5|0
1766598870000|2025-12-24 17:54:30|57984.4|57484.4|57984.4|57484.4|57984.4|57484.4|57984.4|57484.4|0
1766598900000|2025-12-24 17:55:00|||||||||1
1766598940000|2025-12-24 17:55:40|58006.5|57506.5|58006.5|57506.5|58006.5|57506.5|58006.5|57506.5|0
1766599020000|2025-12-24 17:57:00|58006.6|57506.6|58006.6|57506.6|58006.6|57506.6|58006.6|57506.6|0
1766599060000|2025-12-24 17:57:40|58028.7|57528.7|58028.7|57528.7|58028.7|57528.7|58028.7|57528.7|0
1766599080000|2025-12-24 17:58:00|58006.6|57506.6|58006.6|57506.6|58006.6|57506.6|58006.6|57506.6|1
1766599130000|2025-12-24 17:58:50|58028.7|57528.7|58028.7|57528.7|58028.7|57528.7|58028.7|57528.7|5
1766599140000|2025-12-24 17:59:00|58050.8|57550.8|58050.8|57550.8|58050.8|57550.8|58050.8|57550.8|0
1766599150000|2025-12-24 17:59:10|58028.7|57528.7|58028.7|57528.7|58028.7|57528.7|58028.7|57528.7|0
1766599160000|2025-12-24 17:59:20|58050.8|57550.8|58050.8|57550.8|58050.8|57550.8|58050.8|57550.8|0
1766599170000|2025-12-24 17:59:30|58056.6|57556.6|58056.6|57556.6|58056.6|57556.6|58056.6|57556.6|3
1766599180000|2025-12-24 17:59:40|||||||||4
1766599200000|2025-12-24 18:00:00|58056.7|57556.7|58056.7|57556.7|58056.7|57556.7|58056.7|57556.7|0
1766599210000|2025-12-24 18:00:10|58034.6|57534.6|58034.6|57534.6|58034.6|57534.6|58034.6|57534.6|1
1766599220000|2025-12-24 18:00:20|58003.7|57503.7|58003.7|57503.7|58003.7|57503.7|58003.7|57503.7|1
1766599230000|2025-12-24 18:00:30|58003.8|57503.8|58003.8|57503.8|58003.8|57503.8|58003.8|57503.8|0
1766599410000|2025-12-24 18:03:30|58003.9|57503.9|58003.9|57503.9|58003.9|57503.9|58003.9|57503.9|0
1766761200000|2025-12-26 15:00:00|58118.3|57618.3|58120.4|57620.4|58120.4|57620.4|58118.3|57618.3|0
1766761210000|2025-12-26 15:00:10|58118.3|57618.3|58118.3|57618.3|58118.3|57618.3|58118.3|57618.3|0
1766761220000|2025-12-26 15:00:20|58076.9|57576.9|58074.8|57574.8|58076.9|57576.9|58074.8|57574.8|0
1766761230000|2025-12-26 15:00:30|58051.9|57551.9|58033.4|57533.4|58054.1|57554.1|58031.3|57531.3|0
1766761240000|2025-12-26 15:00:40|58056.3|57556.3|58056.3|57556.3|58056.3|57556.3|58056.3|57556.3|0
1766761260000|2025-12-26 15:01:00|58058.5|57558.5|58031.3|57531.3|58058.5|57558.5|58029.1|57529.1|1
1766761270000|2025-12-26 15:01:10|58077|57577|58079.1|57579.1|58079.1|57579.1|58077|57577|0
1766761280000|2025-12-26 15:01:20|||||||||1
1766761290000|2025-12-26 15:01:30|58081.3|57581.3|58081.3|57581.3|58081.3|57581.3|58081.3|57581.3|0
1766761310000|2025-12-26 15:01:50|58104.2|57604.2|58104.2|57604.2|58104.2|57604.2|58104.2|57604.2|0
1766761320000|2025-12-26 15:02:00|58106.3|57606.3|58106.3|57606.3|58106.3|57606.3|58106.3|57606.3|0
1766761330000|2025-12-26 15:02:10|||||||||1
1766761350000|2025-12-26 15:02:30|||||||||1
1766761380000|2025-12-26 15:03:00|58106.4|57606.4|58106.4|57606.4|58106.4|57606.4|58083.5|57583.5|5
1766761420000|2025-12-26 15:03:40|58083.6|57583.6|58083.6|57583.6|58083.6|57583.6|58083.6|57583.6|0
1766761470000|2025-12-26 15:04:30|58060.7|57560.7|58060.7|57560.7|58060.7|57560.7|58060.7|57560.7|1
1766761480000|2025-12-26 15:04:40|58060.8|57560.8|58060.8|57560.8|58060.8|57560.8|58060.8|57560.8|0
1766761510000|2025-12-26 15:05:10|58037.9|57537.9|58037.9|57537.9|58037.9|57537.9|58037.9|57537.9|0
1766761540000|2025-12-26 15:05:40|58038|57538|58038|57538|58038|57538|58038|57538|0
1766761560000|2025-12-26 15:06:00|58035.8|57535.8|58015.1|57515.1|58035.8|57535.8|58015.1|57515.1|3
1766761580000|2025-12-26 15:06:20|||||||||3
1766761600000|2025-12-26 15:06:40|58015.2|57515.2|58015.2|57515.2|58015.2|57515.2|58015.2|57515.2|0
1766761780000|2025-12-26 15:09:40|58015.3|57515.3|58015.3|57515.3|58015.3|57515.3|58015.3|57515.3|0
1766761940000|2025-12-26 15:12:20|||||||||1
1766761960000|2025-12-26 15:12:40|58015.4|57515.4|58015.4|57515.4|58015.4|57515.4|58015.4|57515.4|0
1766761970000|2025-12-26 15:12:50|58011|57511|58011|57511|58011|57511|58011|57511|2
1766762010000|2025-12-26 15:13:30|58011.1|57511.1|58011.1|57511.1|58011.1|57511.1|58011.1|57511.1|0
1766762110000|2025-12-26 15:15:10|58015.4|57515.4|58011.1|57511.1|58015.4|57515.4|58011.1|57511.1|7
1766762120000|2025-12-26 15:15:20|57965.4|57465.4|57915.4|57415.4|57988.3|57488.3|57915.4|57415.4|4
1766762140000|2025-12-26 15:15:40|57915.5|57415.5|57915.5|57415.5|57915.5|57415.5|57915.5|57415.5|1
1766762150000|2025-12-26 15:15:50|||||||||1
1766762180000|2025-12-26 15:16:20|||||||||1
1766762280000|2025-12-26 15:18:00|||||||||1
1766762320000|2025-12-26 15:18:40|57915.6|57415.6|57915.6|57415.6|57915.6|57415.6|57915.6|57415.6|0
1766762400000|2025-12-26 15:20:00|||||||||4
1766762410000|2025-12-26 15:20:10|||||||||5
1766762430000|2025-12-26 15:20:30|57938.5|57438.5|57986.3|57486.3|57986.3|57486.3|57938.5|57438.5|3
1766762440000|2025-12-26 15:20:40|||||||||3
1766762470000|2025-12-26 15:21:10|57984.2|57484.2|57984.2|57484.2|57984.2|57484.2|57984.2|57484.2|0
1766762480000|2025-12-26 15:21:20|57986.3|57486.3|57986.3|57486.3|57986.3|57486.3|57986.3|57486.3|1
1766762490000|2025-12-26 15:21:30|57988.5|57488.5|57988.5|57488.5|57988.5|57488.5|57988.5|57488.5|0
1766762500000|2025-12-26 15:21:40|58011.3|57511.3|57988.5|57488.5|58011.3|57511.3|57988.5|57488.5|4
1766762520000|2025-12-26 15:22:00|58011.3|57511.3|58032|57532|58032|57532|58009.2|57509.2|0
1766762550000|2025-12-26 15:22:30|58034.2|57534.2|58034.2|57534.2|58034.2|57534.2|58034.2|57534.2|0
1766762570000|2025-12-26 15:22:50|||||||||1
1766762590000|2025-12-26 15:23:10|58011.4|57511.4|58011.4|57511.4|58011.4|57511.4|58011.4|57511.4|25
1766762600000|2025-12-26 15:23:20|||||||||4
1766762610000|2025-12-26 15:23:30|57988.6|57488.6|57988.6|57488.6|57988.6|57488.6|57988.6|57488.6|0
1766762620000|2025-12-26 15:23:40|58011.4|57511.4|58011.4|57511.4|58011.4|57511.4|58011.4|57511.4|1
1766762630000|2025-12-26 15:23:50|||||||||1
1766762640000|2025-12-26 15:24:00|||||||||1
1766762650000|2025-12-26 15:24:10|||||||||1
1766762660000|2025-12-26 15:24:20|57988.6|57488.6|58011.4|57511.4|58011.4|57511.4|57988.6|57488.6|3
1766762670000|2025-12-26 15:24:30|||||||||1
1766762680000|2025-12-26 15:24:40|||||||||1
1766762690000|2025-12-26 15:24:50|57988.6|57488.6|57988.6|57488.6|57988.6|57488.6|57988.6|57488.6|4
1766762720000|2025-12-26 15:25:20|||||||||1
1766762730000|2025-12-26 15:25:30|||||||||1
1766762740000|2025-12-26 15:25:40|58038.6|57538.6|58038.6|57538.6|58038.6|57538.6|58038.6|57538.6|2
1766762750000|2025-12-26 15:25:50|58061.5|57561.5|58061.5|57561.5|58061.5|57561.5|58061.5|57561.5|1
1766762760000|2025-12-26 15:26:00|||||||||2
1766762770000|2025-12-26 15:26:10|58084.3|57584.3|58082.2|57582.2|58084.3|57584.3|58082.2|57582.2|4
1766762790000|2025-12-26 15:26:30|58084.3|57584.3|58084.3|57584.3|58084.3|57584.3|58084.3|57584.3|0
1766762820000|2025-12-26 15:27:00|58130|57630|58130|57630|58130|57630|58130|57630|0
1766762860000|2025-12-26 15:27:40|58107.2|57607.2|58107.2|57607.2|58107.2|57607.2|58107.2|57607.2|0
1766762920000|2025-12-26 15:28:40|58084.4|57584.4|58084.4|57584.4|58084.4|57584.4|58084.4|57584.4|0
1766762980000|2025-12-26 15:29:40|||||||||3
1766762990000|2025-12-26 15:29:50|58084.5|57584.5|58084.5|57584.5|58084.5|57584.5|58084.5|57584.5|1
1766763000000|2025-12-26 15:30:00|||||||||3
1766763100000|2025-12-26 15:31:40|58107.4|57607.4|58084.5|57584.5|58107.4|57607.4|58084.5|57584.5|3
1766763130000|2025-12-26 15:32:10|58107.4|57607.4|58107.4|57607.4|58107.4|57607.4|58107.4|57607.4|0
1766763220000|2025-12-26 15:33:40|58084.6|57584.6|58084.6|57584.6|58084.6|57584.6|58084.6|57584.6|0
1766763340000|2025-12-26 15:35:40|58084.7|57584.7|58084.7|57584.7|58084.7|57584.7|58084.7|57584.7|0
1766763520000|2025-12-26 15:38:40|58084.8|57584.8|58084.8|57584.8|58084.8|57584.8|58084.8|57584.8|0
1766763610000|2025-12-26 15:40:10|||||||||1
1766763630000|2025-12-26 15:40:30|||||||||1
1766763690000|2025-12-26 15:41:30|58084.9|57584.9|58034.9|57534.9|58084.9|57584.9|58034.9|57534.9|1
1766763710000|2025-12-26 15:41:50|58057.7|57557.7|58057.7|57557.7|58057.7|57557.7|58057.7|57557.7|2
1766763720000|2025-12-26 15:42:00|58034.9|57534.9|58034.9|57534.9|58034.9|57534.9|58032.7|57532.7|1
1766763870000|2025-12-26 15:44:30|58035|57535|58035|57535|58035|57535|58035|57535|0
1766763950000|2025-12-26 15:45:50|||||||||1
1766764050000|2025-12-26 15:47:30|58035.1|57535.1|58035.1|57535.1|58035.1|57535.1|58035.1|57535.1|0
1766764210000|2025-12-26 15:50:10|58035.2|57535.2|58035.2|57535.2|58035.2|57535.2|58035.2|57535.2|0
1766764270000|2025-12-26 15:51:10|||||||||1
1766764310000|2025-12-26 15:51:50|||||||||3
1766764330000|2025-12-26 15:52:10|||||||||1
1766764340000|2025-12-26 15:52:20|||||||||1
1766764350000|2025-12-26 15:52:30|||||||||2
1766764360000|2025-12-26 15:52:40|||||||||2
1766764390000|2025-12-26 15:53:10|58035.3|57535.3|58035.3|57535.3|58035.3|57535.3|58035.3|57535.3|0
1766764560000|2025-12-26 15:56:00|58035.4|57535.4|58035.4|57535.4|58035.4|57535.4|58035.4|57535.4|0
1766764640000|2025-12-26 15:57:20|||||||||1
1766764660000|2025-12-26 15:57:40|||||||||1
1766764740000|2025-12-26 15:59:00|58035.5|57535.5|58035.5|57535.5|58035.5|57535.5|58035.5|57535.5|0
1766764920000|2025-12-26 16:02:00|58035.6|57535.6|58035.6|57535.6|58035.6|57535.6|58035.6|57535.6|0
1766764990000|2025-12-26 16:03:10|||||||||1
1766765080000|2025-12-26 16:04:40|58035.7|57535.7|58035.7|57535.7|58035.7|57535.7|58035.7|57535.7|0
1766765110000|2025-12-26 16:05:10|||||||||2
1766765260000|2025-12-26 16:07:40|58035.8|57535.8|58035.8|57535.8|58035.8|57535.8|58035.8|57535.8|0
1766765280000|2025-12-26 16:08:00|58008.6|57508.6|58033.6|57533.6|58033.6|57533.6|58008.6|57508.6|1
1766765310000|2025-12-26 16:08:30|58035.8|57535.8|58035.8|57535.8|58035.8|57535.8|58035.8|57535.8|0
1766765350000|2025-12-26 16:09:10|||||||||1
1766765410000|2025-12-26 16:10:10|58058.7|57558.7|58035.8|57535.8|58058.7|57558.7|58035.8|57535.8|0
1766765430000|2025-12-26 16:10:30|58058.7|57558.7|58058.7|57558.7|58058.7|57558.7|58035.8|57535.8|0
1766765440000|2025-12-26 16:10:40|58035.9|57535.9|58035.9|57535.9|58035.9|57535.9|58035.9|57535.9|0
1766765610000|2025-12-26 16:13:30|58036|57536|58036|57536|58036|57536|58036|57536|0
1766765690000|2025-12-26 16:14:50|58063.1|57563.1|58063.1|57563.1|58063.1|57563.1|58063.1|57563.1|2
1766765700000|2025-12-26 16:15:00|58063.2|57563.2|58086|57586|58086|57586|58063.2|57563.2|0
1766765790000|2025-12-26 16:16:30|58086.1|57586.1|58086.1|57586.1|58086.1|57586.1|58086.1|57586.1|0
1766765830000|2025-12-26 16:17:10|||||||||1
1766765910000|2025-12-26 16:18:30|||||||||1
1766765950000|2025-12-26 16:19:10|58086.2|57586.2|58086.2|57586.2|58086.2|57586.2|58086.2|57586.2|0
1766766130000|2025-12-26 16:22:10|58086.3|57586.3|58086.3|57586.3|58086.3|57586.3|58086.3|57586.3|0
1766766310000|2025-12-26 16:25:10|58086.4|57586.4|58086.4|57586.4|58086.4|57586.4|58086.4|57586.4|0
1766766380000|2025-12-26 16:26:20|||||||||1
1766766480000|2025-12-26 16:28:00|58086.5|57586.5|58086.5|57586.5|58086.5|57586.5|58086.5|57586.5|0
1766766500000|2025-12-26 16:28:20|||||||||1
1766766550000|2025-12-26 16:29:10|||||||||2
1766766560000|2025-12-26 16:29:20|||||||||1
1766766570000|2025-12-26 16:29:30|58109.4|57609.4|58086.5|57586.5|58109.4|57609.4|58086.5|57586.5|1
1766766640000|2025-12-26 16:30:40|||||||||2
1766766660000|2025-12-26 16:31:00|58086.6|57586.6|58086.6|57586.6|58086.6|57586.6|58086.6|57586.6|0
1766766670000|2025-12-26 16:31:10|||||||||2
1766766680000|2025-12-26 16:31:20|58084.4|57584.4|58084.4|57584.4|58084.4|57584.4|58084.4|57584.4|8
1766766700000|2025-12-26 16:31:40|||||||||2
1766766730000|2025-12-26 16:32:10|58084.5|57584.5|58084.5|57584.5|58084.5|57584.5|58084.5|57584.5|2
1766766760000|2025-12-26 16:32:40|||||||||2
1766766790000|2025-12-26 16:33:10|||||||||2
1766766820000|2025-12-26 16:33:40|58086.6|57586.6|58084.5|57584.5|58086.6|57586.6|58084.5|57584.5|4
1766766850000|2025-12-26 16:34:10|||||||||2
1766766880000|2025-12-26 16:34:40|58086.7|57586.7|58086.7|57586.7|58086.7|57586.7|58086.7|57586.7|2
1766766900000|2025-12-26 16:35:00|58109.6|57609.6|58109.6|57609.6|58109.6|57609.6|58109.6|57609.6|0
1766766910000|2025-12-26 16:35:10|||||||||3
1766766940000|2025-12-26 16:35:40|||||||||2
1766766970000|2025-12-26 16:36:10|||||||||3
1766767000000|2025-12-26 16:36:40|||||||||2
1766767030000|2025-12-26 16:37:10|||||||||2
1766767060000|2025-12-26 16:37:40|||||||||2
1766767080000|2025-12-26 16:38:00|58109.7|57609.7|58109.7|57609.7|58109.7|57609.7|58109.7|57609.7|0
1766767090000|2025-12-26 16:38:10|||||||||2
1766767120000|2025-12-26 16:38:40|58132.5|57632.5|58109.7|57609.7|58132.5|57632.5|58109.7|57609.7|3
1766767140000|2025-12-26 16:39:00|||||||||1
1766767150000|2025-12-26 16:39:10|||||||||2
1766767180000|2025-12-26 16:39:40|||||||||2
1766767210000|2025-12-26 16:40:10|||||||||2
1766767240000|2025-12-26 16:40:40|58109.8|57609.8|58136.9|57636.9|58136.9|57636.9|58109.8|57609.8|2
1766767270000|2025-12-26 16:41:10|||||||||2
1766767300000|2025-12-26 16:41:40|||||||||2
1766767330000|2025-12-26 16:42:10|||||||||2
1766767350000|2025-12-26 16:42:30|58137|57637|58137|57637|58137|57637|58137|57637|0
1766767360000|2025-12-26 16:42:40|||||||||3
1766767390000|2025-12-26 16:43:10|58159.8|57659.8|58209.8|57709.8|58209.8|57709.8|58159.8|57659.8|3
1766767410000|2025-12-26 16:43:30|58209.9|57709.9|58209.9|57709.9|58209.9|57709.9|58209.9|57709.9|0
1766767420000|2025-12-26 16:43:40|||||||||2
1766767450000|2025-12-26 16:44:10|||||||||2
1766767480000|2025-12-26 16:44:40|||||||||1
1766767570000|2025-12-26 16:46:10|||||||||1
1766767590000|2025-12-26 16:46:30|58210|57710|58210|57710|58210|57710|58210|57710|0
1766767600000|2025-12-26 16:46:40|||||||||1
1766767610000|2025-12-26 16:46:50|||||||||2
1766767620000|2025-12-26 16:47:00|||||||||1
1766767630000|2025-12-26 16:47:10|||||||||1
1766767770000|2025-12-26 16:49:30|58210.1|57710.1|58210.1|57710.1|58210.1|57710.1|58210.1|57710.1|0
1766767810000|2025-12-26 16:50:10|58187.2|57687.2|58187.2|57687.2|58187.2|57687.2|58187.2|57687.2|0
1766767840000|2025-12-26 16:50:40|58110.1|57610.1|58110.1|57610.1|58110.1|57610.1|58110.1|57610.1|2
1766767860000|2025-12-26 16:51:00|58087.2|57587.2|58112.3|57612.3|58112.3|57612.3|58087.2|57587.2|0
1766767870000|2025-12-26 16:51:10|58064.4|57564.4|58062.3|57562.3|58064.4|57564.4|58062.3|57562.3|1
1766767930000|2025-12-26 16:52:10|||||||||1
1766767960000|2025-12-26 16:52:40|58037.3|57537.3|58037.3|57537.3|58037.3|57537.3|58037.3|57537.3|1
1766767970000|2025-12-26 16:52:50|58060.2|57560.2|58060.2|57560.2|58060.2|57560.2|58060.2|57560.2|0
1766767990000|2025-12-26 16:53:10|58012.3|57512.3|57989.5|57489.5|58012.3|57512.3|57989.5|57489.5|0
1766768050000|2025-12-26 16:54:10|57987.4|57487.4|57989.5|57489.5|57989.5|57489.5|57964.5|57464.5|5
1766768080000|2025-12-26 16:54:40|57964.5|57464.5|57989.5|57489.5|57989.5|57489.5|57964.5|57464.5|0
1766768090000|2025-12-26 16:54:50|||||||||5
1766768100000|2025-12-26 16:55:00|57987.4|57487.4|57914.5|57414.5|57987.4|57487.4|57914.5|57414.5|1
1766768110000|2025-12-26 16:55:10|57912.4|57412.4|57912.4|57412.4|57912.4|57412.4|57912.4|57412.4|2
1766768170000|2025-12-26 16:56:10|||||||||1
1766768210000|2025-12-26 16:56:50|57912.5|57412.5|57912.5|57412.5|57912.5|57412.5|57912.5|57412.5|1
1766768400000|2025-12-26 17:00:00|57912.6|57412.6|57912.6|57412.6|57912.6|57412.6|57912.6|57412.6|0
1766768580000|2025-12-26 17:03:00|57912.7|57412.7|57912.7|57412.7|57912.7|57412.7|57912.7|57412.7|0
1766768720000|2025-12-26 17:05:20|||||||||1
1766768740000|2025-12-26 17:05:40|57912.8|57412.8|57912.8|57412.8|57912.8|57412.8|57912.8|57412.8|0
1766768820000|2025-12-26 17:07:00|57914.9|57414.9|57914.9|57414.9|57914.9|57414.9|57914.9|57414.9|1
1766768860000|2025-12-26 17:07:40|57915|57415|57915|57415|57915|57415|57915|57415|0
1766769040000|2025-12-26 17:10:40|57915.1|57415.1|57915.1|57415.1|57915.1|57415.1|57915.1|57415.1|0
1766769060000|2025-12-26 17:11:00|57912.9|57412.9|57912.9|57412.9|57912.9|57412.9|57912.9|57412.9|0
1766769090000|2025-12-26 17:11:30|57913|57413|57913|57413|57913|57413|57913|57413|0
1766769110000|2025-12-26 17:11:50|||||||||1
1766769140000|2025-12-26 17:12:20|||||||||1
1766769170000|2025-12-26 17:12:50|||||||||1
1766769200000|2025-12-26 17:13:20|||||||||1
1766769230000|2025-12-26 17:13:50|57917.3|57417.3|57938|57438|57938|57438|57917.3|57417.3|3
1766769260000|2025-12-26 17:14:20|57960.9|57460.9|57963|57463|57963|57463|57960.9|57460.9|1
1766769270000|2025-12-26 17:14:30|57963.1|57463.1|57963.1|57463.1|57963.1|57463.1|57963.1|57463.1|0
1766769290000|2025-12-26 17:14:50|||||||||1
1766769320000|2025-12-26 17:15:20|||||||||2
1766769350000|2025-12-26 17:15:50|||||||||1
1766769380000|2025-12-26 17:16:20|58031.7|57531.7|58061|57561|58061|57561|58031.7|57531.7|1
1766769410000|2025-12-26 17:16:50|58065.3|57565.3|58088.1|57588.1|58088.1|57588.1|58065.3|57565.3|1
1766769440000|2025-12-26 17:17:20|58088.2|57588.2|58088.2|57588.2|58088.2|57588.2|58088.2|57588.2|1
1766769460000|2025-12-26 17:17:40|||||||||1
1766769470000|2025-12-26 17:17:50|||||||||1
1766769490000|2025-12-26 17:18:10|58086.1|57586.1|58063.2|57563.2|58086.1|57586.1|58063.2|57563.2|0
1766769500000|2025-12-26 17:18:20|58065.3|57565.3|58065.3|57565.3|58065.3|57565.3|58065.3|57565.3|1
1766769570000|2025-12-26 17:19:30|58065.4|57565.4|58065.4|57565.4|58065.4|57565.4|58065.4|57565.4|0
1766769750000|2025-12-26 17:22:30|58065.5|57565.5|58065.5|57565.5|58065.5|57565.5|58065.5|57565.5|0
1766769880000|2025-12-26 17:24:40|||||||||1
1766769910000|2025-12-26 17:25:10|58065.6|57565.6|58065.6|57565.6|58065.6|57565.6|58065.6|57565.6|0
1766770090000|2025-12-26 17:28:10|58065.7|57565.7|58065.7|57565.7|58065.7|57565.7|58065.7|57565.7|0
1766770270000|2025-12-26 17:31:10|58065.8|57565.8|58065.8|57565.8|58065.8|57565.8|58065.8|57565.8|0
1766770440000|2025-12-26 17:34:00|58065.9|57565.9|58065.9|57565.9|58065.9|57565.9|58065.9|57565.9|0
1766770560000|2025-12-26 17:36:00|58063.8|57563.8|58063.8|57563.8|58063.8|57563.8|58063.8|57563.8|0
1766770570000|2025-12-26 17:36:10|||||||||1
1766770660000|2025-12-26 17:37:40|58063.9|57563.9|58063.9|57563.9|58063.9|57563.9|58063.9|57563.9|0
1766770700000|2025-12-26 17:38:20|||||||||1
1766770760000|2025-12-26 17:39:20|||||||||2
1766770770000|2025-12-26 17:39:30|||||||||11
1766770780000|2025-12-26 17:39:40|||||||||2
1766770790000|2025-12-26 17:39:50|||||||||3
1766770810000|2025-12-26 17:40:10|||||||||2
1766770820000|2025-12-26 17:40:20|58111.8|57611.8|58111.8|57611.8|58111.8|57611.8|58111.8|57611.8|1
1766770840000|2025-12-26 17:40:40|58089|57589|58089|57589|58089|57589|58089|57589|0
1766770860000|2025-12-26 17:41:00|||||||||1
1766770880000|2025-12-26 17:41:20|58111.9|57611.9|58111.9|57611.9|58111.9|57611.9|58111.9|57611.9|0
1766770890000|2025-12-26 17:41:30|58109.7|57609.7|58109.7|57609.7|58109.7|57609.7|58109.7|57609.7|0
1766770920000|2025-12-26 17:42:00|58109.8|57609.8|58109.8|57609.8|58109.8|57609.8|58109.8|57609.8|1
1766770940000|2025-12-26 17:42:20|58111.9|57611.9|58111.9|57611.9|58111.9|57611.9|58111.9|57611.9|0
1766771050000|2025-12-26 17:44:10|58112|57612|58112|57612|58112|57612|58112|57612|0
1766771220000|2025-12-26 17:47:00|58112.1|57612.1|58112.1|57612.1|58112.1|57612.1|58112.1|57612.1|0
1766771400000|2025-12-26 17:50:00|58112.2|57612.2|58112.2|57612.2|58112.2|57612.2|58112.2|57612.2|0
1766771560000|2025-12-26 17:52:40|58112.3|57612.3|58112.3|57612.3|58112.3|57612.3|58112.3|57612.3|0
1766771640000|2025-12-26 17:54:00|||||||||1
1766771730000|2025-12-26 17:55:30|58089.5|57589.5|58089.5|57589.5|58089.5|57589.5|58089.5|57589.5|0
1766771880000|2025-12-26 17:58:00|58089.6|57589.6|58112.4|57612.4|58112.4|57612.4|58089.6|57589.6|2
1766771910000|2025-12-26 17:58:30|58112.5|57612.5|58112.5|57612.5|58112.5|57612.5|58112.5|57612.5|0
1766772000000|2025-12-26 18:00:00|58089.6|57589.6|58089.6|57589.6|58089.6|57589.6|58089.6|57589.6|0
1766772060000|2025-12-26 18:01:00|58089.7|57589.7|58089.7|57589.7|58089.7|57589.7|58089.7|57589.7|0
1766772190000|2025-12-26 18:03:10|||||||||1
1766772220000|2025-12-26 18:03:40|58089.8|57589.8|58089.8|57589.8|58089.8|57589.8|58089.8|57589.8|0
1766772400000|2025-12-26 18:06:40|58089.9|57589.9|58089.9|57589.9|58089.9|57589.9|58089.9|57589.9|0
1766772580000|2025-12-26 18:09:40|58090|57590|58090|57590|58090|57590|58090|57590|0
1766772740000|2025-12-26 18:12:20|58090.1|57590.1|58090.1|57590.1|58090.1|57590.1|58090.1|57590.1|0
1766772840000|2025-12-26 18:14:00|||||||||1
1766772880000|2025-12-26 18:14:40|58115.1|57615.1|58115.1|57615.1|58115.1|57615.1|58115.1|57615.1|0
1766772910000|2025-12-26 18:15:10|58138|57638|58138|57638|58138|57638|58138|57638|0
1766772940000|2025-12-26 18:15:40|58138.1|57638.1|58138.1|57638.1|58138.1|57638.1|58138.1|57638.1|0
1766773120000|2025-12-26 18:18:40|58138.2|57638.2|58138.2|57638.2|58138.2|57638.2|58138.2|57638.2|0
1766773220000|2025-12-26 18:20:20|58161.1|57661.1|58161.1|57661.1|58161.1|57661.1|58161.1|57661.1|0
1766773320000|2025-12-26 18:22:00|58161.2|57661.2|58161.2|57661.2|58161.2|57661.2|58161.2|57661.2|0
1766773440000|2025-12-26 18:24:00|58138.3|57638.3|58163.3|57663.3|58163.3|57663.3|58138.3|57638.3|0
1766773470000|2025-12-26 18:24:30|58163.4|57663.4|58140.5|57640.5|58163.4|57663.4|58140.5|57640.5|1
1766773570000|2025-12-26 18:26:10|58115.5|57615.5|58115.5|57615.5|58115.5|57615.5|58115.5|57615.5|1
1766773620000|2025-12-26 18:27:00|58115.6|57615.6|58115.6|57615.6|58115.6|57615.6|58115.6|57615.6|0
1766773780000|2025-12-26 18:29:40|58161.4|57661.4|58161.4|57661.4|58161.4|57661.4|58161.4|57661.4|0
1766773810000|2025-12-26 18:30:10|58138.6|57638.6|58138.6|57638.6|58138.6|57638.6|58138.6|57638.6|0
1766773890000|2025-12-26 18:31:30|||||||||2
1766773900000|2025-12-26 18:31:40|||||||||2
1766773910000|2025-12-26 18:31:50|58161.5|57661.5|58138.6|57638.6|58161.5|57661.5|58138.6|57638.6|1
1766773920000|2025-12-26 18:32:00|||||||||3
1766773950000|2025-12-26 18:32:30|58161.5|57661.5|58161.5|57661.5|58161.5|57661.5|58161.5|57661.5|0
1766773990000|2025-12-26 18:33:10|58161.6|57661.6|58161.6|57661.6|58161.6|57661.6|58161.6|57661.6|0
1766774010000|2025-12-26 18:33:30|||||||||1
1766774020000|2025-12-26 18:33:40|||||||||1
1766774050000|2025-12-26 18:34:10|||||||||3
1766774100000|2025-12-26 18:35:00|||||||||4
1766774170000|2025-12-26 18:36:10|58161.7|57661.7|58161.7|57661.7|58161.7|57661.7|58161.7|57661.7|0
1766774240000|2025-12-26 18:37:20|58184.6|57684.6|58184.6|57684.6|58184.6|57684.6|58184.6|57684.6|0
1766774260000|2025-12-26 18:37:40|||||||||1
1766774270000|2025-12-26 18:37:50|58232.5|57732.5|58255.4|57755.4|58255.4|57755.4|58232.5|57732.5|0
1766774290000|2025-12-26 18:38:10|58232.5|57732.5|58232.5|57732.5|58232.5|57732.5|58232.5|57732.5|0
1766774350000|2025-12-26 18:39:10|58209.7|57709.7|58207.5|57707.5|58209.7|57709.7|58207.5|57707.5|1
1766774370000|2025-12-26 18:39:30|58138.9|57638.9|58138.9|57638.9|58138.9|57638.9|58138.9|57638.9|0
1766774400000|2025-12-26 18:40:00|||||||||2
1766774410000|2025-12-26 18:40:10|||||||||2
1766774430000|2025-12-26 18:40:30|58136.8|57636.8|58136.8|57636.8|58138.9|57638.9|58136.8|57636.8|3
1766774470000|2025-12-26 18:41:10|||||||||1
1766774520000|2025-12-26 18:42:00|58136.9|57636.9|58136.9|57636.9|58136.9|57636.9|58136.9|57636.9|0
1766774650000|2025-12-26 18:44:10|58139|57639|58139|57639|58139|57639|58139|57639|0
1766774660000|2025-12-26 18:44:20|58141.2|57641.2|58136.9|57636.9|58141.2|57641.2|58136.9|57636.9|1
1766774680000|2025-12-26 18:44:40|58137|57637|58137|57637|58137|57637|58137|57637|0
1766774700000|2025-12-26 18:45:00|||||||||1
1766774710000|2025-12-26 18:45:10|58139.1|57639.1|58139.1|57639.1|58139.1|57639.1|58139.1|57639.1|0
1766774850000|2025-12-26 18:47:30|58139.2|57639.2|58139.2|57639.2|58139.2|57639.2|58139.2|57639.2|0
1766775030000|2025-12-26 18:50:30|58139.3|57639.3|58139.3|57639.3|58139.3|57639.3|58139.3|57639.3|0
1766775190000|2025-12-26 18:53:10|58139.4|57639.4|58139.4|57639.4|58139.4|57639.4|58139.4|57639.4|0
1766775220000|2025-12-26 18:53:40|||||||||1
1766775280000|2025-12-26 18:54:40|58116.5|57616.5|58116.5|57616.5|58116.5|57616.5|58116.5|57616.5|0
1766775330000|2025-12-26 18:55:30|||||||||1
1766775360000|2025-12-26 18:56:00|58116.6|57616.6|58116.6|57616.6|58116.6|57616.6|58116.6|57616.6|1
1766775370000|2025-12-26 18:56:10|58139.5|57639.5|58139.5|57639.5|58139.5|57639.5|58139.5|57639.5|1
1766775410000|2025-12-26 18:56:50|||||||||1
1766775540000|2025-12-26 18:59:00|58139.6|57639.6|58139.6|57639.6|58139.6|57639.6|58139.6|57639.6|0
1766775600000|2025-12-26 19:00:00|58164.6|57664.6|58164.6|57664.6|58164.6|57664.6|58164.6|57664.6|3
1766775720000|2025-12-26 19:02:00|58164.7|57664.7|58164.7|57664.7|58164.7|57664.7|58164.7|57664.7|0
1766775840000|2025-12-26 19:04:00|58141.8|57641.8|58139.7|57639.7|58141.8|57641.8|58139.7|57639.7|5
1766775850000|2025-12-26 19:04:10|||||||||1
1766775860000|2025-12-26 19:04:20|58160.5|57660.5|58139.7|57639.7|58160.5|57660.5|58139.7|57639.7|1
1766775880000|2025-12-26 19:04:40|58162.7|57662.7|58208.5|57708.5|58208.5|57708.5|58162.7|57662.7|0
1766775960000|2025-12-26 19:06:00|58231.4|57731.4|58231.4|57731.4|58231.4|57731.4|58231.4|57731.4|0
1766776050000|2025-12-26 19:07:30|58231.5|57731.5|58231.5|57731.5|58231.5|57731.5|58231.5|57731.5|0
1766776120000|2025-12-26 19:08:40|58233.6|57733.6|58233.6|57733.6|58233.6|57733.6|58233.6|57733.6|0
1766776210000|2025-12-26 19:10:10|58233.7|57733.7|58233.7|57733.7|58233.7|57733.7|58233.7|57733.7|0
1766776330000|2025-12-26 19:12:10|58231.6|57731.6|58231.6|57731.6|58231.6|57731.6|58231.6|57731.6|0
1766776350000|2025-12-26 19:12:30|58233.7|57733.7|58233.7|57733.7|58233.7|57733.7|58233.7|57733.7|0
1766776390000|2025-12-26 19:13:10|58233.8|57733.8|58233.8|57733.8|58233.8|57733.8|58233.8|57733.8|0
1766776560000|2025-12-26 19:16:00|58233.9|57733.9|58233.9|57733.9|58233.9|57733.9|58233.9|57733.9|0
1766776580000|2025-12-26 19:16:20|58206.8|57706.8|58206.8|57706.8|58206.8|57706.8|58206.8|57706.8|6
1766776590000|2025-12-26 19:16:30|58208.9|57708.9|58186|57686|58208.9|57708.9|58183.9|57683.9|15
1766776610000|2025-12-26 19:16:50|||||||||1
1766776630000|2025-12-26 19:17:10|58208.9|57708.9|58208.9|57708.9|58208.9|57708.9|58208.9|57708.9|0
1766776700000|2025-12-26 19:18:20|58206.8|57706.8|58183.9|57683.9|58206.8|57706.8|58183.9|57683.9|8
1766776710000|2025-12-26 19:18:30|58186|57686|58186|57686|58186|57686|58186|57686|1
1766776740000|2025-12-26 19:19:00|58186.1|57686.1|58186.1|57686.1|58186.1|57686.1|58186.1|57686.1|0
1766776750000|2025-12-26 19:19:10|58163.2|57663.2|58163.2|57663.2|58163.2|57663.2|58163.2|57663.2|1
1766776920000|2025-12-26 19:22:00|58163.3|57663.3|58163.3|57663.3|58163.3|57663.3|58163.3|57663.3|0
1766776940000|2025-12-26 19:22:20|58165.4|57665.4|58165.4|57665.4|58165.4|57665.4|58165.4|57665.4|0
1766777100000|2025-12-26 19:25:00|58165.5|57665.5|58165.5|57665.5|58165.5|57665.5|58165.5|57665.5|0
1766777130000|2025-12-26 19:25:30|58188.4|57688.4|58188.4|57688.4|58188.4|57688.4|58188.4|57688.4|0
1766777250000|2025-12-26 19:27:30|58188.5|57688.5|58188.5|57688.5|58188.5|57688.5|58188.5|57688.5|0
1766777430000|2025-12-26 19:30:30|58188.6|57688.6|58188.6|57688.6|58188.6|57688.6|58188.6|57688.6|0
1766777550000|2025-12-26 19:32:30|||||||||1
1766777560000|2025-12-26 19:32:40|||||||||1
1766777590000|2025-12-26 19:33:10|58188.7|57688.7|58188.7|57688.7|58188.7|57688.7|58188.7|57688.7|0
1766777770000|2025-12-26 19:36:10|58188.8|57688.8|58188.8|57688.8|58188.8|57688.8|58188.8|57688.8|0
1766777790000|2025-12-26 19:36:30|||||||||1
1766777810000|2025-12-26 19:36:50|||||||||1
1766777940000|2025-12-26 19:39:00|58188.9|57688.9|58188.9|57688.9|58188.9|57688.9|58188.9|57688.9|0
1766777960000|2025-12-26 19:39:20|58211.8|57711.8|58211.8|57711.8|58211.8|57711.8|58211.8|57711.8|0
1766777970000|2025-12-26 19:39:30|58234.7|57734.7|58234.7|57734.7|58234.7|57734.7|58234.7|57734.7|0
1766778070000|2025-12-26 19:41:10|58234.8|57734.8|58234.8|57734.8|58234.8|57734.8|58234.8|57734.8|0
1766778110000|2025-12-26 19:41:50|58257.7|57757.7|58257.7|57757.7|58257.7|57757.7|58257.7|57757.7|0
1766778120000|2025-12-26 19:42:00|58234.8|57734.8|58234.8|57734.8|58234.8|57734.8|58234.8|57734.8|0
1766778240000|2025-12-26 19:44:00|58234.9|57734.9|58234.9|57734.9|58234.9|57734.9|58234.9|57734.9|0
1766778410000|2025-12-26 19:46:50|58235|57735|58235|57735|58235|57735|58235|57735|1
1766778420000|2025-12-26 19:47:00|||||||||1
1766778430000|2025-12-26 19:47:10|58232.9|57732.9|58232.9|57732.9|58232.9|57732.9|58232.9|57732.9|1
1766778490000|2025-12-26 19:48:10|58255.8|57755.8|58255.8|57755.8|58255.8|57755.8|58255.8|57755.8|2
1766778540000|2025-12-26 19:49:00|58255.9|57755.9|58255.9|57755.9|58255.9|57755.9|58255.9|57755.9|0
1766778700000|2025-12-26 19:51:40|58256|57756|58256|57756|58256|57756|58256|57756|0
1766778870000|2025-12-26 19:54:30|58256.1|57756.1|58256.1|57756.1|58256.1|57756.1|58256.1|57756.1|0
1766779030000|2025-12-26 19:57:10|58256.2|57756.2|58256.2|57756.2|58256.2|57756.2|58256.2|57756.2|0
1766779160000|2025-12-26 19:59:20|58233.3|57733.3|58233.3|57733.3|58233.3|57733.3|58233.3|57733.3|0
1766779190000|2025-12-26 19:59:50|58256.3|57756.3|58256.3|57756.3|58256.3|57756.3|58256.3|57756.3|1
1766779260000|2025-12-26 20:01:00|58279.2|57779.2|58256.3|57756.3|58279.2|57779.2|58256.3|57756.3|0
1766779360000|2025-12-26 20:02:40|58256.4|57756.4|58256.4|57756.4|58256.4|57756.4|58256.4|57756.4|0
1766779530000|2025-12-26 20:05:30|58256.5|57756.5|58256.5|57756.5|58256.5|57756.5|58256.5|57756.5|0
1766779690000|2025-12-26 20:08:10|58256.6|57756.6|58256.6|57756.6|58256.6|57756.6|58256.6|57756.6|0
1766779830000|2025-12-26 20:10:30|||||||||1
1766779860000|2025-12-26 20:11:00|58256.7|57756.7|58256.7|57756.7|58256.7|57756.7|58256.7|57756.7|0
1766779900000|2025-12-26 20:11:40|||||||||1
1766779920000|2025-12-26 20:12:00|58231.7|57731.7|58231.7|57731.7|58231.7|57731.7|58231.7|57731.7|0
1766780020000|2025-12-26 20:13:40|58231.8|57731.8|58231.8|57731.8|58231.8|57731.8|58231.8|57731.8|0
1766780190000|2025-12-26 20:16:30|58231.9|57731.9|58231.9|57731.9|58231.9|57731.9|58231.9|57731.9|0
1766780220000|2025-12-26 20:17:00|58208.9|57708.9|58208.9|57708.9|58208.9|57708.9|58208.9|57708.9|0
1766780230000|2025-12-26 20:17:10|58209|57709|58209|57709|58209|57709|58209|57709|0
1766780400000|2025-12-26 20:20:00|58209.1|57709.1|58209.1|57709.1|58209.1|57709.1|58209.1|57709.1|0
1766780480000|2025-12-26 20:21:20|||||||||1
1766780560000|2025-12-26 20:22:40|58209.2|57709.2|58209.2|57709.2|58209.2|57709.2|58209.2|57709.2|0
1766780650000|2025-12-26 20:24:10|58186.3|57686.3|58186.3|57686.3|58209.2|57709.2|58186.3|57686.3|0
1766780670000|2025-12-26 20:24:30|58163.4|57663.4|58186.3|57686.3|58186.3|57686.3|58163.4|57663.4|0
1766780700000|2025-12-26 20:25:00|58209.2|57709.2|58209.2|57709.2|58209.2|57709.2|58209.2|57709.2|0
1766780730000|2025-12-26 20:25:30|58209.3|57709.3|58209.3|57709.3|58209.3|57709.3|58209.3|57709.3|0
1766780890000|2025-12-26 20:28:10|58209.4|57709.4|58209.4|57709.4|58209.4|57709.4|58209.4|57709.4|0
1766780910000|2025-12-26 20:28:30|58186.4|57686.4|58186.4|57686.4|58186.4|57686.4|58186.4|57686.4|0
1766780940000|2025-12-26 20:29:00|58186.5|57686.5|58186.5|57686.5|58186.5|57686.5|58186.5|57686.5|0
1766780970000|2025-12-26 20:29:30|||||||||3
1766780980000|2025-12-26 20:29:40|58209.4|57709.4|58209.4|57709.4|58209.4|57709.4|58209.4|57709.4|0
1766781000000|2025-12-26 20:30:00|58186.5|57686.5|58186.5|57686.5|58186.5|57686.5|58186.5|57686.5|0
1766781010000|2025-12-26 20:30:10|58209.4|57709.4|58209.4|57709.4|58209.4|57709.4|58209.4|57709.4|0
1766781020000|2025-12-26 20:30:20|58232.4|57732.4|58232.4|57732.4|58232.4|57732.4|58232.4|57732.4|1
1766781030000|2025-12-26 20:30:30|58278.2|57778.2|58278.2|57778.2|58278.2|57778.2|58278.2|57778.2|0
1766781040000|2025-12-26 20:30:40|58301.1|57801.1|58301.1|57801.1|58301.1|57801.1|58301.1|57801.1|0
1766781060000|2025-12-26 20:31:00|58301.2|57801.2|58301.2|57801.2|58301.2|57801.2|58301.2|57801.2|0
1766781120000|2025-12-26 20:32:00|58297|57797|58292.9|57792.9|58297|57797|58292.9|57792.9|2
1766781150000|2025-12-26 20:32:30|58315.8|57815.8|58315.8|57815.8|58315.8|57815.8|58315.8|57815.8|0
1766781180000|2025-12-26 20:33:00|58315.9|57815.9|58315.9|57815.9|58315.9|57815.9|58315.9|57815.9|0
1766781240000|2025-12-26 20:34:00|58338.8|57838.8|58338.8|57838.8|58338.8|57838.8|58338.8|57838.8|0
1766781280000|2025-12-26 20:34:40|58340.9|57840.9|58340.9|57840.9|58340.9|57840.9|58340.9|57840.9|0
1766781310000|2025-12-26 20:35:10|58338.9|57838.9|58338.9|57838.9|58338.9|57838.9|58338.9|57838.9|0
1766781450000|2025-12-26 20:37:30|58339|57839|58339|57839|58339|57839|58339|57839|0
1766781600000|2025-12-26 20:40:00|58339.1|57839.1|58339.1|57839.1|58339.1|57839.1|58339.1|57839.1|0
1766781760000|2025-12-26 20:42:40|58339.2|57839.2|58339.2|57839.2|58339.2|57839.2|58339.2|57839.2|0
1766781850000|2025-12-26 20:44:10|58270.4|57770.4|58247.5|57747.5|58270.4|57770.4|58247.5|57747.5|0
1766781890000|2025-12-26 20:44:50|58316.3|57816.3|58316.3|57816.3|58316.3|57816.3|58316.3|57816.3|1
1766781920000|2025-12-26 20:45:20|58293.4|57793.4|58247.5|57747.5|58318.4|57818.4|58247.5|57747.5|0
1766781930000|2025-12-26 20:45:30|58270.5|57770.5|58270.5|57770.5|58270.5|57770.5|58270.5|57770.5|0
1766782060000|2025-12-26 20:47:40|58270.6|57770.6|58270.6|57770.6|58270.6|57770.6|58270.6|57770.6|0
1766782140000|2025-12-26 20:49:00|58318.5|57818.5|58316.5|57816.5|58318.5|57818.5|58316.5|57816.5|0
1766782150000|2025-12-26 20:49:10|58339.4|57839.4|58339.4|57839.4|58339.4|57839.4|58339.4|57839.4|0
1766782180000|2025-12-26 20:49:40|58362.4|57862.4|58362.4|57862.4|58362.4|57862.4|58362.4|57862.4|0
1766782270000|2025-12-26 20:51:10|58364.5|57864.5|58364.5|57864.5|58364.5|57864.5|58364.5|57864.5|0
1766782380000|2025-12-26 20:53:00|58364.6|57864.6|58364.6|57864.6|58364.6|57864.6|58364.6|57864.6|0
1766782480000|2025-12-26 20:54:40|58341.7|57841.7|58341.7|57841.7|58341.7|57841.7|58341.7|57841.7|0
1766782520000|2025-12-26 20:55:20|58456.4|57956.4|58675.2|58175.2|58675.2|58175.2|58456.4|57956.4|8
1766782530000|2025-12-26 20:55:30|58627.2|58127.2|58627.2|58127.2|58627.2|58127.2|58627.2|58127.2|0
1766782540000|2025-12-26 20:55:40|58629.3|58129.3|58629.3|58129.3|58629.3|58129.3|58629.3|58129.3|0
1766782550000|2025-12-26 20:55:50|58627.3|58127.3|58629.3|58129.3|58629.3|58129.3|58602.3|58102.3|0
1766782560000|2025-12-26 20:56:00|58631.4|58131.4|58631.4|58131.4|58631.4|58131.4|58631.4|58131.4|0
1766782570000|2025-12-26 20:56:10|58700.2|58200.2|58725.2|58225.2|58746.1|58246.1|58700.2|58200.2|2
1766782580000|2025-12-26 20:56:20|58633.5|58133.5|58583.5|58083.5|58635.6|58135.6|58583.5|58083.5|3
1766782590000|2025-12-26 20:56:30|58587.6|58087.6|58587.6|58087.6|58587.6|58087.6|58587.6|58087.6|0
1766782600000|2025-12-26 20:56:40|58589.7|58089.7|58589.7|58089.7|58589.7|58089.7|58589.7|58089.7|0
1766782620000|2025-12-26 20:57:00|58635.6|58135.6|58635.6|58135.6|58635.6|58135.6|58635.6|58135.6|0
1766782630000|2025-12-26 20:57:10|||||||||8
1766782660000|2025-12-26 20:57:40|58727.3|58227.3|58727.3|58227.3|58727.3|58227.3|58727.3|58227.3|0
1766782680000|2025-12-26 20:58:00|58750.3|58250.3|58750.3|58250.3|58750.3|58250.3|58750.3|58250.3|0
1766782690000|2025-12-26 20:58:10|58727.4|58227.4|58727.4|58227.4|58727.4|58227.4|58727.4|58227.4|0
1766782790000|2025-12-26 20:59:50|||||||||1
1766782800000|2025-12-26 21:00:00|58704.5|58204.5|58700.4|58200.4|58704.5|58204.5|58652.4|58152.4|6
1766782820000|2025-12-26 21:00:20|58631.6|58131.6|58700.4|58200.4|58700.4|58200.4|58631.6|58131.6|0
1766782860000|2025-12-26 21:01:00|58631.6|58131.6|58631.6|58131.6|58631.6|58131.6|58631.6|58131.6|0
1766782950000|2025-12-26 21:02:30|58631.7|58131.7|58631.7|58131.7|58631.7|58131.7|58631.7|58131.7|0
1766782960000|2025-12-26 21:02:40|58629.6|58129.6|58629.6|58129.6|58629.6|58129.6|58629.6|58129.6|0
1766782980000|2025-12-26 21:03:00|58583.7|58083.7|58583.7|58083.7|58583.7|58083.7|58583.7|58083.7|0
1766782990000|2025-12-26 21:03:10|58583.8|58083.8|58583.8|58083.8|58583.8|58083.8|58583.8|58083.8|0
1766783040000|2025-12-26 21:04:00|58629.7|58129.7|58629.7|58129.7|58629.7|58129.7|58629.7|58129.7|0
1767193200000|2025-12-31 15:00:00|57729.6|56929.6|57505.1|57005.1|57729.6|57005.1|57505|56929.6|0
1767193210000|2025-12-31 15:00:10|57504.8|57004.8|57529.6|57029.6|57529.6|57029.6|57504.8|57004.8|0
1767193230000|2025-12-31 15:00:30|57529.5|57029.5|57529.5|57029.5|57529.5|57029.5|57529.5|57029.5|0
1767193240000|2025-12-31 15:00:40|57529.3|57029.3|57529.3|57029.3|57529.3|57029.3|57529.3|57029.3|0
1767193250000|2025-12-31 15:00:50|57554.2|57054.2|57554.3|57054.3|57579.3|57079.3|57554.2|57054.2|0
1767193260000|2025-12-31 15:01:00|57579.2|57079.2|57579.2|57079.2|57579.2|57079.2|57579.2|57079.2|0
1767193280000|2025-12-31 15:01:20|57579|57079|57579|57079|57579|57079|57579|57079|0
1767193300000|2025-12-31 15:01:40|57579.1|57079.1|57579.1|57079.1|57579.1|57079.1|57579.1|57079.1|0
1767193340000|2025-12-31 15:02:20|57603.9|57103.9|57603.9|57103.9|57603.9|57103.9|57603.9|57103.9|0
1767193360000|2025-12-31 15:02:40|57603.8|57103.8|57603.8|57103.8|57603.8|57103.8|57603.8|57103.8|0
1767193440000|2025-12-31 15:04:00|||||||||2
1767193450000|2025-12-31 15:04:10|57479.4|56979.4|57454.6|56954.6|57504.3|57004.3|57429.7|56929.7|7
1767193460000|2025-12-31 15:04:20|57429.8|56929.8|57429.3|56929.3|57454.6|56954.6|57429.3|56929.3|2
1767193470000|2025-12-31 15:04:30|57404.5|56904.5|57404.3|56904.3|57404.5|56904.5|57404.3|56904.3|0
1767193540000|2025-12-31 15:05:40|57404.4|56904.4|57404.4|56904.4|57404.4|56904.4|57404.4|56904.4|0
1767193560000|2025-12-31 15:06:00|57404.2|56904.2|57379.4|56879.4|57404.2|56904.2|57379.4|56879.4|1
1767193580000|2025-12-31 15:06:20|57378.9|56878.9|57378.9|56878.9|57378.9|56878.9|57378.9|56878.9|3
1767193600000|2025-12-31 15:06:40|57378.8|56878.8|57378.8|56878.8|57378.8|56878.8|57378.8|56878.8|0
1767193670000|2025-12-31 15:07:50|57378.9|56878.9|57378.9|56878.9|57378.9|56878.9|57378.9|56878.9|0
1767193800000|2025-12-31 15:10:00|||||||||1
1767193830000|2025-12-31 15:10:30|57379|56879|57378.8|56878.8|57379|56879|57378.8|56878.8|0
1767193850000|2025-12-31 15:10:50|57578.4|57078.4|57578.4|57078.4|57578.4|57078.4|57578.4|57078.4|8
1767193860000|2025-12-31 15:11:00|57528.7|57028.7|57553.5|57053.5|57553.5|57053.5|57528.7|57028.7|0
1767193870000|2025-12-31 15:11:10|57553.7|57053.7|57454.3|56954.3|57553.7|57053.7|57454.3|56954.3|0
1767193880000|2025-12-31 15:11:20|57454.1|56954.1|57454.1|56954.1|57454.1|56954.1|57454.1|56954.1|0
1767193890000|2025-12-31 15:11:30|57479|56979|57479|56979|57479|56979|57479|56979|0
1767193900000|2025-12-31 15:11:40|57454.1|56954.1|57404.4|56904.4|57454.1|56954.1|57404.4|56904.4|1
1767193910000|2025-12-31 15:11:50|57404.5|56904.5|57404.5|56904.5|57404.5|56904.5|57404.5|56904.5|0
1767193940000|2025-12-31 15:12:20|57429|56929|57404.5|56904.5|57429.3|56929.3|57404.5|56904.5|5
1767193950000|2025-12-31 15:12:30|57404.3|56904.3|57429.2|56929.2|57429.2|56929.2|57404.3|56904.3|2
1767193960000|2025-12-31 15:12:40|57404.3|56904.3|57404.3|56904.3|57404.5|56904.5|57404.3|56904.3|0
1767193980000|2025-12-31 15:13:00|57404.2|56904.2|57429.2|56929.2|57429.2|56929.2|57404.2|56904.2|0
1767194010000|2025-12-31 15:13:30|57429.4|56929.4|57429.4|56929.4|57429.4|56929.4|57429.2|56929.2|0
1767194050000|2025-12-31 15:14:10|57429.5|56929.5|57379.4|56879.4|57429.5|56929.5|57379.4|56879.4|0
1767194080000|2025-12-31 15:14:40|57379.3|56879.3|57379.1|56879.1|57379.3|56879.3|57379.1|56879.1|0
1767194090000|2025-12-31 15:14:50|57379.3|56879.3|57379.4|56879.4|57379.4|56879.4|57379.3|56879.3|0
1767194120000|2025-12-31 15:15:20|57529.3|57029.3|57529.3|57029.3|57529.3|57029.3|57529.3|57029.3|5
1767194130000|2025-12-31 15:15:30|57529|57029|57529.2|57029.2|57529.2|57029.2|57529|57029|0
1767194150000|2025-12-31 15:15:50|57529.3|57029.3|57554.2|57054.2|57554.2|57054.2|57529.3|57029.3|0
1767194160000|2025-12-31 15:16:00|57529.3|57029.3|57529.3|57029.3|57529.3|57029.3|57529.3|57029.3|0
1767194170000|2025-12-31 15:16:10|57554.2|57054.2|57554.2|57054.2|57554.2|57054.2|57554.2|57054.2|0
1767194180000|2025-12-31 15:16:20|57529.3|57029.3|57529.3|57029.3|57529.3|57029.3|57529.3|57029.3|0
1767194220000|2025-12-31 15:17:00|57529.4|57029.4|57529.4|57029.4|57529.4|57029.4|57529.4|57029.4|0
1767194250000|2025-12-31 15:17:30|57554.2|57054.2|57554.2|57054.2|57554.2|57054.2|57554.2|57054.2|0
1767194260000|2025-12-31 15:17:40|57529.4|57029.4|57504.1|57004.1|57529.4|57029.4|57504.1|57004.1|0
1767194280000|2025-12-31 15:18:00|57529|57029|57529.1|57029.1|57529.1|57029.1|57529|57029|0
1767194300000|2025-12-31 15:18:20|57529.3|57029.3|57454.6|56954.6|57529.3|57029.3|57454.6|56954.6|0
1767194320000|2025-12-31 15:18:40|57504.3|57004.3|57529.1|57029.1|57529.1|57029.1|57504.3|57004.3|5
1767194350000|2025-12-31 15:19:10|57529.2|57029.2|57529.2|57029.2|57529.2|57029.2|57529.2|57029.2|0
1767194380000|2025-12-31 15:19:40|57529.3|57029.3|57529.3|57029.3|57529.3|57029.3|57529.3|57029.3|0
1767194410000|2025-12-31 15:20:10|57504.5|57004.5|57504.5|57004.5|57529.3|57029.3|57504.5|57004.5|0
1767194420000|2025-12-31 15:20:20|57529.3|57029.3|57504.3|57004.3|57529.3|57029.3|57504.3|57004.3|0
1767194430000|2025-12-31 15:20:30|57504.5|57004.5|57529.3|57029.3|57529.3|57029.3|57504.5|57004.5|0
1767194440000|2025-12-31 15:20:40|57529.4|57029.4|57529.4|57029.4|57529.4|57029.4|57529.4|57029.4|0
1767194460000|2025-12-31 15:21:00|57554.2|57054.2|57554.2|57054.2|57554.2|57054.2|57554.2|57054.2|0
1767194500000|2025-12-31 15:21:40|57554.3|57054.3|57554.3|57054.3|57554.3|57054.3|57554.3|57054.3|0
1767194640000|2025-12-31 15:24:00|57579.2|57079.2|57579.2|57079.2|57579.2|57079.2|57579.2|57079.2|0
1767194680000|2025-12-31 15:24:40|57579.4|57079.4|57579.4|57079.4|57579.4|57079.4|57579.4|57079.4|1
1767194710000|2025-12-31 15:25:10|||||||||1
1767194800000|2025-12-31 15:26:40|57604.3|57104.3|57604.3|57104.3|57604.3|57104.3|57579.5|57079.5|0
1767194880000|2025-12-31 15:28:00|57604.4|57104.4|57604.4|57104.4|57604.4|57104.4|57604.4|57104.4|0
1767194940000|2025-12-31 15:29:00|57679|57179|57703.8|57203.8|57703.8|57203.8|57679|57179|10
1767194950000|2025-12-31 15:29:10|57679|57179|57729|57229|57729|57229|57679|57179|3
1767194980000|2025-12-31 15:29:40|57704.1|57204.1|57704.1|57204.1|57704.1|57204.1|57704.1|57204.1|0
1767195000000|2025-12-31 15:30:00|57704.2|57204.2|57654.2|57154.2|57704.2|57204.2|57654.2|57154.2|0
1767195010000|2025-12-31 15:30:10|57629|57129|57604.2|57104.2|57629|57129|57579.3|57079.3|0
1767195140000|2025-12-31 15:32:20|57604.3|57104.3|57604.3|57104.3|57604.3|57104.3|57604.3|57104.3|0
1767195280000|2025-12-31 15:34:40|57604.5|57104.5|57604.5|57104.5|57604.5|57104.5|57604.5|57104.5|0
1767195350000|2025-12-31 15:35:50|57604.7|57104.7|57604.7|57104.7|57604.7|57104.7|57604.7|57104.7|0
1767195370000|2025-12-31 15:36:10|57579.8|57079.8|57530|57030|57579.8|57079.8|57530|57030|0
1767195380000|2025-12-31 15:36:20|57554.8|57054.8|57579.7|57079.7|57579.7|57079.7|57554.8|57054.8|0
1767195410000|2025-12-31 15:36:50|57579.6|57079.6|57579.6|57079.6|57579.6|57079.6|57579.6|57079.6|0
1767195440000|2025-12-31 15:37:20|57580|57080|57580|57080|57604.9|57104.9|57579.9|57079.9|0
1767195450000|2025-12-31 15:37:30|57604.9|57104.9|57580|57080|57604.9|57104.9|57580|57080|0
1767195460000|2025-12-31 15:37:40|57604.9|57104.9|57580|57080|57604.9|57104.9|57580|57080|0
1767195480000|2025-12-31 15:38:00|57580.2|57080.2|57580.2|57080.2|57580.2|57080.2|57580.2|57080.2|0
1767195490000|2025-12-31 15:38:10|57579.9|57079.9|57579.9|57079.9|57579.9|57079.9|57579.9|57079.9|0
1767195510000|2025-12-31 15:38:30|57555.1|57055.1|57555.1|57055.1|57555.1|57055.1|57555.1|57055.1|0
1767195530000|2025-12-31 15:38:50|57579.9|57079.9|57579.9|57079.9|57579.9|57079.9|57579.9|57079.9|0
1767195540000|2025-12-31 15:39:00|57604.8|57104.8|57629.7|57129.7|57679.4|57179.4|57579.9|57079.9|1
1767195670000|2025-12-31 15:41:10|57629.8|57129.8|57629.8|57129.8|57629.8|57129.8|57629.8|57129.8|0
1767195680000|2025-12-31 15:41:20|57604.9|57104.9|57604.9|57104.9|57604.9|57104.9|57604.9|57104.9|0
1767195690000|2025-12-31 15:41:30|57580|57080|57580|57080|57580|57080|57580|57080|1
1767195700000|2025-12-31 15:41:40|57580.1|57080.1|57580.1|57080.1|57580.1|57080.1|57580.1|57080.1|0
1767195800000|2025-12-31 15:43:20|57605|57105|57605|57105|57605|57105|57605|57105|5
1767195820000|2025-12-31 15:43:40|||||||||1
1767195850000|2025-12-31 15:44:10|||||||||1
1767195860000|2025-12-31 15:44:20|||||||||1
1767195870000|2025-12-31 15:44:30|57580.2|57080.2|57580|57080|57580.2|57080.2|57580|57080|1
1767195880000|2025-12-31 15:44:40|57555|57055|57555|57055|57555|57055|57555|57055|4
1767195890000|2025-12-31 15:44:50|57479.9|56979.9|57479.9|56979.9|57479.9|56979.9|57479.9|56979.9|2
1767195900000|2025-12-31 15:45:00|57455|56955|57454.9|56954.9|57455|56955|57454.9|56954.9|0
1767195940000|2025-12-31 15:45:40|||||||||2
1767195970000|2025-12-31 15:46:10|57455|56955|57455|56955|57455|56955|57455|56955|0
1767195980000|2025-12-31 15:46:20|||||||||4
1767196120000|2025-12-31 15:48:40|57455.1|56955.1|57455.1|56955.1|57455.1|56955.1|57455.1|56955.1|0
1767196270000|2025-12-31 15:51:10|57455.2|56955.2|57455.2|56955.2|57455.2|56955.2|57455.2|56955.2|0
1767196320000|2025-12-31 15:52:00|||||||||2
1767196330000|2025-12-31 15:52:10|57455.1|56955.1|57455.1|56955.1|57455.1|56955.1|57455.1|56955.1|0
1767196340000|2025-12-31 15:52:20|||||||||1
1767196380000|2025-12-31 15:53:00|57430.2|56930.2|57430.2|56930.2|57430.2|56930.2|57430.2|56930.2|1
1767196390000|2025-12-31 15:53:10|57430|56930|57405.1|56905.1|57430|56930|57405.1|56905.1|0
1767196430000|2025-12-31 15:53:50|||||||||4
1767196470000|2025-12-31 15:54:30|57405.2|56905.2|57405.2|56905.2|57405.2|56905.2|57405.2|56905.2|0
1767196600000|2025-12-31 15:56:40|57380.4|56880.4|57380.4|56880.4|57380.4|56880.4|57380.4|56880.4|1
1767196610000|2025-12-31 15:56:50|57355.5|56855.5|57355.5|56855.5|57355.5|56855.5|57355.5|56855.5|0
1767196650000|2025-12-31 15:57:30|57355.6|56855.6|57530.6|57030.6|57605.1|57105.1|57355.6|56855.6|7
1767196660000|2025-12-31 15:57:40|57555.4|57055.4|57555.4|57055.4|57555.4|57055.4|57555.4|57055.4|0
1767196710000|2025-12-31 15:58:30|57555.5|57055.5|57580.3|57080.3|57580.3|57080.3|57555.5|57055.5|0
1767196750000|2025-12-31 15:59:10|57580.4|57080.4|57580.4|57080.4|57580.4|57080.4|57580.4|57080.4|0
1767196770000|2025-12-31 15:59:30|57555.5|57055.5|57530.6|57030.6|57555.5|57055.5|57530.6|57030.6|0
1767196810000|2025-12-31 16:00:10|57530.7|57030.7|57530.7|57030.7|57530.7|57030.7|57530.7|57030.7|1
1767196820000|2025-12-31 16:00:20|57555.5|57055.5|57555.5|57055.5|57555.5|57055.5|57555.5|57055.5|0
1767196840000|2025-12-31 16:00:40|57530.7|57030.7|57555.4|57055.4|57555.4|57055.4|57505.7|57005.7|0
1767196850000|2025-12-31 16:00:50|57530.5|57030.5|57530.6|57030.6|57555.4|57055.4|57530.5|57030.5|0
1767197010000|2025-12-31 16:03:30|57530.7|57030.7|57530.7|57030.7|57530.7|57030.7|57530.7|57030.7|0
1767197030000|2025-12-31 16:03:50|57530.5|57030.5|57530.5|57030.5|57530.7|57030.7|57530.5|57030.5|0
1767197040000|2025-12-31 16:04:00|57555.4|57055.4|57530.7|57030.7|57555.4|57055.4|57530.7|57030.7|0
1767197090000|2025-12-31 16:04:50|57555.6|57055.6|57555.6|57055.6|57555.6|57055.6|57555.6|57055.6|4
1767197100000|2025-12-31 16:05:00|57580.5|57080.5|57680.3|57180.3|57680.3|57180.3|57580.5|57080.5|3
1767197110000|2025-12-31 16:05:10|57655.6|57155.6|57680.5|57180.5|57680.5|57180.5|57655.6|57155.6|0
1767197120000|2025-12-31 16:05:20|57655.6|57155.6|57680.5|57180.5|57680.5|57180.5|57630.6|57130.6|0
1767197130000|2025-12-31 16:05:30|57705.3|57205.3|57755.3|57255.3|57755.3|57255.3|57705.3|57205.3|0
1767197140000|2025-12-31 16:05:40|57780.2|57280.2|57805.1|57305.1|57805.1|57305.1|57780.2|57280.2|0
1767197160000|2025-12-31 16:06:00|57780.2|57280.2|57780.2|57280.2|57780.2|57280.2|57780.2|57280.2|0
1767197170000|2025-12-31 16:06:10|57755.4|57255.4|57755.4|57255.4|57755.4|57255.4|57755.4|57255.4|0
1767197250000|2025-12-31 16:07:30|57730.6|57230.6|57730.4|57230.4|57730.6|57230.6|57705.6|57205.6|0
1767197260000|2025-12-31 16:07:40|57705.6|57205.6|57730.4|57230.4|57730.4|57230.4|57705.6|57205.6|0
1767197270000|2025-12-31 16:07:50|57705.6|57205.6|57730.4|57230.4|57730.4|57230.4|57705.6|57205.6|8
1767197280000|2025-12-31 16:08:00|57730.6|57230.6|57730.6|57230.6|57730.6|57230.6|57730.6|57230.6|4
1767197400000|2025-12-31 16:10:00|57730.7|57230.7|57730.7|57230.7|57730.7|57230.7|57730.7|57230.7|0
1767197500000|2025-12-31 16:11:40|57730.9|57230.9|57805.3|57305.3|57805.3|57305.3|57730.9|57230.9|1
1767197510000|2025-12-31 16:11:50|57830.2|57330.2|57830.2|57330.2|57830.2|57330.2|57830.2|57330.2|0
1767197520000|2025-12-31 16:12:00|57830.3|57330.3|57830.4|57330.4|57830.4|57330.4|57805.5|57305.5|0
1767197540000|2025-12-31 16:12:20|57805.5|57305.5|57805.5|57305.5|57805.5|57305.5|57805.5|57305.5|0
1767197620000|2025-12-31 16:13:40|57805.6|57305.6|57805.6|57305.6|57805.6|57305.6|57805.6|57305.6|0
1767197660000|2025-12-31 16:14:20|57780.7|57280.7|57780.7|57280.7|57780.7|57280.7|57780.7|57280.7|4
1767197690000|2025-12-31 16:14:50|57731|57231|57755.9|57255.9|57780.7|57280.7|57731|57231|2
1767197780000|2025-12-31 16:16:20|||||||||3
1767197830000|2025-12-31 16:17:10|57756|57256|57756|57256|57756|57256|57756|57256|0
1767197860000|2025-12-31 16:17:40|57731.1|57231.1|57731.1|57231.1|57756|57256|57731.1|57231.1|0
1767197940000|2025-12-31 16:19:00|57731.2|57231.2|57731.2|57231.2|57731.2|57231.2|57731.2|57231.2|0
1767198080000|2025-12-31 16:21:20|57706.4|57206.4|57706.4|57206.4|57706.4|57206.4|57706.4|57206.4|0
1767198110000|2025-12-31 16:21:50|57681.5|57181.5|57681.4|57181.4|57681.5|57181.5|57681.4|57181.4|0
1767198130000|2025-12-31 16:22:10|||||||||1
1767198190000|2025-12-31 16:23:10|57681.5|57181.5|57681.5|57181.5|57681.5|57181.5|57681.5|57181.5|0
1767198260000|2025-12-31 16:24:20|57681.6|57181.6|57681.5|57181.5|57681.6|57181.6|57681.5|57181.5|0
1767198300000|2025-12-31 16:25:00|57681.3|57181.3|57656.4|57156.4|57681.3|57181.3|57656.4|57156.4|2
1767198310000|2025-12-31 16:25:10|57656.3|57156.3|57656.4|57156.4|57656.4|57156.4|57656.3|57156.3|0
1767198370000|2025-12-31 16:26:10|57656.5|57156.5|57656.5|57156.5|57656.5|57156.5|57656.5|57156.5|0
1767198460000|2025-12-31 16:27:40|57656.4|57156.4|57656.4|57156.4|57656.4|57156.4|57656.4|57156.4|0
1767198500000|2025-12-31 16:28:20|||||||||2
1767198550000|2025-12-31 16:29:10|57656.5|57156.5|57656.5|57156.5|57656.5|57156.5|57656.5|57156.5|0
1767198610000|2025-12-31 16:30:10|57656.4|57156.4|57656.4|57156.4|57656.4|57156.4|57656.2|57156.2|6
1767198670000|2025-12-31 16:31:10|57656.5|57156.5|57656.5|57156.5|57656.5|57156.5|57656.5|57156.5|0
1767198680000|2025-12-31 16:31:20|57656.4|57156.4|57656.4|57156.4|57656.4|57156.4|57656.4|57156.4|0
1767198750000|2025-12-31 16:32:30|57656.5|57156.5|57656.5|57156.5|57656.5|57156.5|57656.5|57156.5|0
1767198880000|2025-12-31 16:34:40|57656.6|57156.6|57656.6|57156.6|57656.6|57156.6|57656.6|57156.6|0
1767199030000|2025-12-31 16:37:10|57656.7|57156.7|57656.7|57156.7|57656.7|57156.7|57656.7|57156.7|0
1767199180000|2025-12-31 16:39:40|57656.8|57156.8|57656.8|57156.8|57656.8|57156.8|57656.8|57156.8|0
1767199240000|2025-12-31 16:40:40|57656.9|57156.9|57656.9|57156.9|57656.9|57156.9|57656.9|57156.9|0
1767199260000|2025-12-31 16:41:00|57657.1|57157.1|57657.1|57157.1|57657.1|57157.1|57657.1|57157.1|0
1767199290000|2025-12-31 16:41:30|57657|57157|57657|57157|57657|57157|57657|57157|0
1767199300000|2025-12-31 16:41:40|57657.1|57157.1|57657.1|57157.1|57657.1|57157.1|57657.1|57157.1|0
1767199410000|2025-12-31 16:43:30|57657.2|57157.2|57657.2|57157.2|57657.2|57157.2|57657.2|57157.2|0
1767199540000|2025-12-31 16:45:40|57657.3|57157.3|57657.3|57157.3|57657.3|57157.3|57657.3|57157.3|0
1767199630000|2025-12-31 16:47:10|57657.2|57157.2|57657.2|57157.2|57657.2|57157.2|57657.2|57157.2|0
1767199650000|2025-12-31 16:47:30|57657.1|57157.1|57657|57157|57657.1|57157.1|57657|57157|14
1767199740000|2025-12-31 16:49:00|57657.1|57157.1|57657.1|57157.1|57657.1|57157.1|57657.1|57157.1|0
1767199750000|2025-12-31 16:49:10|57657.2|57157.2|57657.2|57157.2|57657.2|57157.2|57657.2|57157.2|0
1767199820000|2025-12-31 16:50:20|57732|57232|57732|57232|57732|57232|57732|57232|5
1767199830000|2025-12-31 16:50:30|||||||||1
1767199870000|2025-12-31 16:51:10|57707.1|57207.1|57707.1|57207.1|57707.1|57207.1|57707.1|57207.1|0
1767199900000|2025-12-31 16:51:40|57682.3|57182.3|57682.3|57182.3|57682.3|57182.3|57682.3|57182.3|0
1767199940000|2025-12-31 16:52:20|57682.2|57182.2|57682.2|57182.2|57682.2|57182.2|57682.2|57182.2|5
1767199950000|2025-12-31 16:52:30|||||||||1
1767199960000|2025-12-31 16:52:40|||||||||1
1767199970000|2025-12-31 16:52:50|||||||||3
1767199980000|2025-12-31 16:53:00|||||||||4
1767200010000|2025-12-31 16:53:30|||||||||2
1767200070000|2025-12-31 16:54:30|57682.3|57182.3|57682.3|57182.3|57682.3|57182.3|57682.3|57182.3|0
1767200140000|2025-12-31 16:55:40|57682.4|57182.4|57682.4|57182.4|57682.4|57182.4|57682.4|57182.4|0
1767200190000|2025-12-31 16:56:30|57682.5|57182.5|57682.5|57182.5|57682.5|57182.5|57682.5|57182.5|0
1767200270000|2025-12-31 16:57:50|57657.6|57157.6|57657.6|57157.6|57657.6|57157.6|57657.6|57157.6|0
1767200310000|2025-12-31 16:58:30|57657.7|57157.7|57657.7|57157.7|57657.7|57157.7|57657.7|57157.7|0
1767200420000|2025-12-31 17:00:20|57657.6|57157.6|57657.6|57157.6|57657.6|57157.6|57657.6|57157.6|0
1767200470000|2025-12-31 17:01:10|57657.7|57157.7|57657.7|57157.7|57657.7|57157.7|57657.7|57157.7|0
1767200620000|2025-12-31 17:03:40|57657.8|57157.8|57657.8|57157.8|57657.8|57157.8|57657.8|57157.8|0
1767200770000|2025-12-31 17:06:10|57657.9|57157.9|57657.9|57157.9|57657.9|57157.9|57657.9|57157.9|0
1767200800000|2025-12-31 17:06:40|57657.8|57157.8|57657.8|57157.8|57657.8|57157.8|57657.8|57157.8|0
1767200830000|2025-12-31 17:07:10|57657.9|57157.9|57657.9|57157.9|57657.9|57157.9|57657.9|57157.9|0
1767200840000|2025-12-31 17:07:20|57658|57158|57658|57158|57658|57158|57658|57158|0
1767200890000|2025-12-31 17:08:10|57658.1|57158.1|57658.1|57158.1|57658.1|57158.1|57658.1|57158.1|0
1767201040000|2025-12-31 17:10:40|57658.2|57158.2|57658.2|57158.2|57658.2|57158.2|57658.2|57158.2|0
1767201180000|2025-12-31 17:13:00|57658.3|57158.3|57658.3|57158.3|57658.3|57158.3|57658.3|57158.3|0
1767201320000|2025-12-31 17:15:20|57658.4|57158.4|57683.2|57183.2|57733.1|57233.1|57658.4|57158.4|7
1767201340000|2025-12-31 17:15:40|57683.3|57183.3|57683.3|57183.3|57683.3|57183.3|57683.3|57183.3|0
1767201490000|2025-12-31 17:18:10|57683.4|57183.4|57683.4|57183.4|57683.4|57183.4|57683.4|57183.4|0
1767201640000|2025-12-31 17:20:40|57683.5|57183.5|57683.5|57183.5|57683.5|57183.5|57683.5|57183.5|0
1767201740000|2025-12-31 17:22:20|57683.4|57183.4|57683.4|57183.4|57683.4|57183.4|57683.4|57183.4|0
1767201790000|2025-12-31 17:23:10|57683.5|57183.5|57683.5|57183.5|57683.5|57183.5|57683.5|57183.5|0
1767201940000|2025-12-31 17:25:40|57683.6|57183.6|57683.6|57183.6|57683.6|57183.6|57683.6|57183.6|0
1767202090000|2025-12-31 17:28:10|57683.7|57183.7|57683.7|57183.7|57683.7|57183.7|57683.7|57183.7|0
1767202210000|2025-12-31 17:30:10|57708.6|57208.6|57708.6|57208.6|57708.6|57208.6|57708.6|57208.6|0
1767202230000|2025-12-31 17:30:30|57708.9|57208.9|57708.9|57208.9|57708.9|57208.9|57708.9|57208.9|4
1767202360000|2025-12-31 17:32:40|57709|57209|57709|57209|57709|57209|57709|57209|0
1767202480000|2025-12-31 17:34:40|57708.8|57208.8|57708.8|57208.8|57708.8|57208.8|57708.8|57208.8|0
1767202530000|2025-12-31 17:35:30|57708.9|57208.9|57708.9|57208.9|57708.9|57208.9|57708.9|57208.9|0
1767202680000|2025-12-31 17:38:00|57709|57209|57709|57209|57709|57209|57709|57209|0
1767202710000|2025-12-31 17:38:30|57709.2|57209.2|57709.1|57209.1|57709.2|57209.2|57709.1|57209.1|0
1767202810000|2025-12-31 17:40:10|57709.2|57209.2|57709.2|57209.2|57709.2|57209.2|57709.2|57209.2|0
1767202950000|2025-12-31 17:42:30|57709.3|57209.3|57709.3|57209.3|57709.3|57209.3|57709.3|57209.3|0
1767203060000|2025-12-31 17:44:20|57709.4|57209.4|57709.4|57209.4|57709.4|57209.4|57709.4|57209.4|0
1767203080000|2025-12-31 17:44:40|57709.5|57209.5|57709.5|57209.5|57709.5|57209.5|57709.5|57209.5|0
1767203130000|2025-12-31 17:45:30|||||||||2
1767203230000|2025-12-31 17:47:10|57709.6|57209.6|57709.6|57209.6|57709.6|57209.6|57709.6|57209.6|0
1767203300000|2025-12-31 17:48:20|57734.5|57234.5|57734.5|57234.5|57734.5|57234.5|57734.5|57234.5|3
1767203350000|2025-12-31 17:49:10|||||||||1
1767203380000|2025-12-31 17:49:40|57734.6|57234.6|57734.6|57234.6|57734.6|57234.6|57734.6|57234.6|0
1767203520000|2025-12-31 17:52:00|57734.7|57234.7|57734.7|57234.7|57734.7|57234.7|57734.7|57234.7|0
1767203670000|2025-12-31 17:54:30|57734.8|57234.8|57734.8|57234.8|57734.8|57234.8|57734.8|57234.8|0
1767203820000|2025-12-31 17:57:00|57734.9|57234.9|57734.9|57234.9|57734.9|57234.9|57734.9|57234.9|0
1767203950000|2025-12-31 17:59:10|57735|57235|57735|57235|57735|57235|57735|57235|0
1767204100000|2025-12-31 18:01:40|57735.1|57235.1|57735.1|57235.1|57735.1|57235.1|57735.1|57235.1|0
1767204240000|2025-12-31 18:04:00|57735.2|57235.2|57735.2|57235.2|57735.2|57235.2|57735.2|57235.2|0
1767204390000|2025-12-31 18:06:30|57735.3|57235.3|57735.3|57235.3|57735.3|57235.3|57735.3|57235.3|0
1767204510000|2025-12-31 18:08:30|57735.2|57235.2|57735.2|57235.2|57735.2|57235.2|57735.2|57235.2|0
1767204520000|2025-12-31 18:08:40|57735.3|57235.3|57735.3|57235.3|57735.3|57235.3|57735.3|57235.3|0
1767204540000|2025-12-31 18:09:00|57760.2|57260.2|57735.3|57235.3|57760.2|57260.2|57735.3|57235.3|2
1767204670000|2025-12-31 18:11:10|57735.4|57235.4|57735.4|57235.4|57735.4|57235.4|57735.4|57235.4|0
1767204780000|2025-12-31 18:13:00|57760.3|57260.3|57735.4|57235.4|57760.3|57260.3|57735.4|57235.4|0
1767204790000|2025-12-31 18:13:10|57735.6|57235.6|57735.6|57235.6|57735.6|57235.6|57735.6|57235.6|0
1767204820000|2025-12-31 18:13:40|57735.7|57235.7|57735.7|57235.7|57735.7|57235.7|57735.7|57235.7|0
1767204940000|2025-12-31 18:15:40|57735.6|57235.6|57735.6|57235.6|57735.6|57235.6|57735.6|57235.6|0
1767204960000|2025-12-31 18:16:00|57735.7|57235.7|57735.7|57235.7|57735.7|57235.7|57735.7|57235.7|0
1767205110000|2025-12-31 18:18:30|57735.8|57235.8|57735.8|57235.8|57735.8|57235.8|57735.8|57235.8|0
1767205130000|2025-12-31 18:18:50|57735.9|57235.9|57735.9|57235.9|57735.9|57235.9|57735.9|57235.9|0
1767205210000|2025-12-31 18:20:10|57760.8|57260.8|57760.8|57260.8|57760.8|57260.8|57760.8|57260.8|0
1767205230000|2025-12-31 18:20:30|57810.6|57310.6|57860.7|57360.7|57885.6|57385.6|57810.6|57310.6|3
1767205240000|2025-12-31 18:20:40|57885.6|57385.6|57885.6|57385.6|57885.6|57385.6|57885.6|57385.6|0
1767205250000|2025-12-31 18:20:50|57860.7|57360.7|57860.7|57360.7|57860.7|57360.7|57860.7|57360.7|1
1767205270000|2025-12-31 18:21:10|57885.6|57385.6|57860.7|57360.7|57885.6|57385.6|57860.7|57360.7|0
1767205280000|2025-12-31 18:21:20|57835.8|57335.8|57835.8|57335.8|57835.8|57335.8|57835.8|57335.8|0
1767205310000|2025-12-31 18:21:50|57810.9|57310.9|57810.9|57310.9|57810.9|57310.9|57810.9|57310.9|0
1767205390000|2025-12-31 18:23:10|57811|57311|57811|57311|57811|57311|57811|57311|0
1767205540000|2025-12-31 18:25:40|57811.1|57311.1|57811.1|57311.1|57811.1|57311.1|57811.1|57311.1|0
1767205680000|2025-12-31 18:28:00|57811.2|57311.2|57811.2|57311.2|57811.2|57311.2|57811.2|57311.2|0
1767205690000|2025-12-31 18:28:10|||||||||2
1767205830000|2025-12-31 18:30:30|57811.3|57311.3|57811.3|57311.3|57811.3|57311.3|57811.3|57311.3|0
1767205940000|2025-12-31 18:32:20|57836.2|57336.2|57836.2|57336.2|57836.2|57336.2|57836.2|57336.2|0
1767205960000|2025-12-31 18:32:40|57836.3|57336.3|57836.3|57336.3|57836.3|57336.3|57836.3|57336.3|0
1767206000000|2025-12-31 18:33:20|57811.4|57311.4|57811.4|57311.4|57811.4|57311.4|57811.4|57311.4|0
1767206030000|2025-12-31 18:33:50|||||||||5
1767206070000|2025-12-31 18:34:30|57836.3|57336.3|57836.3|57336.3|57836.3|57336.3|57836.3|57336.3|0
1767206090000|2025-12-31 18:34:50|57836.4|57336.4|57836.4|57336.4|57836.4|57336.4|57836.4|57336.4|0
1767206110000|2025-12-31 18:35:10|57836.5|57336.5|57836.5|57336.5|57836.5|57336.5|57836.5|57336.5|0
1767206160000|2025-12-31 18:36:00|57861.4|57361.4|57861.4|57361.4|57861.4|57361.4|57861.4|57361.4|0
1767206250000|2025-12-31 18:37:30|57861.5|57361.5|57861.5|57361.5|57861.5|57361.5|57861.5|57361.5|0
1767206380000|2025-12-31 18:39:40|57861.6|57361.6|57861.6|57361.6|57861.6|57361.6|57861.6|57361.6|0
1767206530000|2025-12-31 18:42:10|57861.7|57361.7|57861.7|57361.7|57861.7|57361.7|57861.7|57361.7|0
1767206610000|2025-12-31 18:43:30|57861.6|57361.6|57886.6|57386.6|57886.6|57386.6|57861.6|57361.6|1
1767206660000|2025-12-31 18:44:20|57911.6|57411.6|57911.6|57411.6|57911.6|57411.6|57911.6|57411.6|0
1767206770000|2025-12-31 18:46:10|57911.7|57411.7|57911.7|57411.7|57911.7|57411.7|57911.7|57411.7|5
1767206780000|2025-12-31 18:46:20|57911.6|57411.6|57911.7|57411.7|57911.7|57411.7|57911.6|57411.6|1
1767206790000|2025-12-31 18:46:30|57911.6|57411.6|57911.6|57411.6|57911.6|57411.6|57911.6|57411.6|0
1767206820000|2025-12-31 18:47:00|57911.5|57411.5|57911.5|57411.5|57911.5|57411.5|57911.5|57411.5|0
1767206890000|2025-12-31 18:48:10|57911.6|57411.6|57911.6|57411.6|57911.6|57411.6|57911.6|57411.6|0
1767207030000|2025-12-31 18:50:30|57911.7|57411.7|57911.7|57411.7|57911.7|57411.7|57911.7|57411.7|0
1767207060000|2025-12-31 18:51:00|57836.9|57336.9|57836.9|57336.9|57836.9|57336.9|57836.9|57336.9|1
1767207100000|2025-12-31 18:51:40|57812|57312|57811.9|57311.9|57812|57312|57811.9|57311.9|0
1767207210000|2025-12-31 18:53:30|57812|57312|57812|57312|57812|57312|57812|57312|0
1767207270000|2025-12-31 18:54:30|57762.2|57262.2|57787.1|57287.1|57787.1|57287.1|57762.2|57262.2|0
1767207280000|2025-12-31 18:54:40|57812|57312|57812|57312|57812|57312|57812|57312|0
1767207340000|2025-12-31 18:55:40|57812.1|57312.1|57812.1|57312.1|57812.1|57312.1|57812.1|57312.1|0
1767207480000|2025-12-31 18:58:00|57812.2|57312.2|57812.2|57312.2|57812.2|57312.2|57812.2|57312.2|0
1767207510000|2025-12-31 18:58:30|57787.3|57287.3|57812.2|57312.2|57812.2|57312.2|57787.3|57287.3|0
1767207570000|2025-12-31 18:59:30|57812.1|57312.1|57812.1|57312.1|57812.1|57312.1|57812.1|57312.1|0
1767207580000|2025-12-31 18:59:40|57787.2|57287.2|57737.3|57237.3|57787.2|57287.2|57737.3|57237.3|0
1767207590000|2025-12-31 18:59:50|||||||||1
1767207640000|2025-12-31 19:00:40|57737.4|57237.4|57737.4|57237.4|57737.4|57237.4|57737.4|57237.4|0
1767207690000|2025-12-31 19:01:30|57737.5|57237.5|57737.5|57237.5|57737.5|57237.5|57737.5|57237.5|0
1767207710000|2025-12-31 19:01:50|57737.6|57237.6|57737.6|57237.6|57737.6|57237.6|57737.6|57237.6|0
1767207830000|2025-12-31 19:03:50|57737.7|57237.7|57737.7|57237.7|57737.7|57237.7|57737.7|57237.7|0
1767207880000|2025-12-31 19:04:40|57762.6|57262.6|57762.7|57262.7|57762.7|57262.7|57762.6|57262.6|0
1767207980000|2025-12-31 19:06:20|57762.8|57262.8|57762.8|57262.8|57762.8|57262.8|57762.8|57262.8|0
1767208070000|2025-12-31 19:07:50|57862.5|57362.5|57862.7|57362.7|57862.7|57362.7|57862.5|57362.5|1
1767208120000|2025-12-31 19:08:40|57837.8|57337.8|57862.7|57362.7|57862.7|57362.7|57837.8|57337.8|0
1767208140000|2025-12-31 19:09:00|57887.6|57387.6|57887.6|57387.6|57887.6|57387.6|57887.6|57387.6|0
1767208150000|2025-12-31 19:09:10|57912.5|57412.5|57887.6|57387.6|57912.5|57412.5|57887.6|57387.6|0
1767208180000|2025-12-31 19:09:40|57887.7|57387.7|57887.7|57387.7|57887.7|57387.7|57887.7|57387.7|0
1767208300000|2025-12-31 19:11:40|57862.8|57362.8|57862.8|57362.8|57862.8|57362.8|57862.8|57362.8|0
1767208360000|2025-12-31 19:12:40|57862.9|57362.9|57862.9|57362.9|57862.9|57362.9|57862.9|57362.9|0
1767208400000|2025-12-31 19:13:20|57863|57363|57863|57363|57863|57363|57863|57363|0
1767208530000|2025-12-31 19:15:30|57863.1|57363.1|57863.1|57363.1|57863.1|57363.1|57863.1|57363.1|0
1767208680000|2025-12-31 19:18:00|57863.2|57363.2|57863.2|57363.2|57863.2|57363.2|57863.2|57363.2|0
1767208810000|2025-12-31 19:20:10|57863.3|57363.3|57863.3|57363.3|57863.3|57363.3|57863.3|57363.3|0
1767208960000|2025-12-31 19:22:40|57863.4|57363.4|57863.4|57363.4|57863.4|57363.4|57863.4|57363.4|0
1767208990000|2025-12-31 19:23:10|57888.3|57388.3|57888.3|57388.3|57888.3|57388.3|57888.3|57388.3|0
1767209000000|2025-12-31 19:23:20|57863.4|57363.4|57863.4|57363.4|57863.4|57363.4|57863.4|57363.4|0
1767209010000|2025-12-31 19:23:30|57913.4|57413.4|57913.4|57413.4|57913.4|57413.4|57913.4|57413.4|0
1767209050000|2025-12-31 19:24:10|57913.3|57413.3|57913.3|57413.3|57913.3|57413.3|57913.3|57413.3|0
1767209070000|2025-12-31 19:24:30|57913.4|57413.4|57913.4|57413.4|57913.4|57413.4|57913.4|57413.4|0
1767209200000|2025-12-31 19:26:40|57888.5|57388.5|57938.4|57438.4|57938.4|57438.4|57888.5|57388.5|0
1767209250000|2025-12-31 19:27:30|57938.3|57438.3|57938.3|57438.3|57938.3|57438.3|57938.3|57438.3|0
1767209270000|2025-12-31 19:27:50|57913.3|57413.3|57913.3|57413.3|57913.3|57413.3|57913.3|57413.3|0
1767209280000|2025-12-31 19:28:00|57913.4|57413.4|57913.4|57413.4|57913.4|57413.4|57913.4|57413.4|0
1767209430000|2025-12-31 19:30:30|57913.5|57413.5|57913.5|57413.5|57913.5|57413.5|57913.5|57413.5|0
1767209560000|2025-12-31 19:32:40|57913.6|57413.6|57913.6|57413.6|57913.6|57413.6|57913.6|57413.6|0
1767209700000|2025-12-31 19:35:00|57913.7|57413.7|57913.7|57413.7|57913.7|57413.7|57913.7|57413.7|0
1767209850000|2025-12-31 19:37:30|57913.8|57413.8|57913.8|57413.8|57913.8|57413.8|57913.8|57413.8|0
1767209980000|2025-12-31 19:39:40|57913.9|57413.9|57913.9|57413.9|57913.9|57413.9|57913.9|57413.9|0
1767209990000|2025-12-31 19:39:50|57913.8|57413.8|57913.8|57413.8|57913.8|57413.8|57913.8|57413.8|0
1767210060000|2025-12-31 19:41:00|57888.9|57388.9|57888.9|57388.9|57888.9|57388.9|57888.9|57388.9|0
1767210070000|2025-12-31 19:41:10|57814.1|57314.1|57814.1|57314.1|57814.1|57314.1|57814.1|57314.1|3
1767210210000|2025-12-31 19:43:30|57814.2|57314.2|57814.2|57314.2|57814.2|57314.2|57814.2|57314.2|0
1767210320000|2025-12-31 19:45:20|57839.2|57339.2|57839.2|57339.2|57839.2|57339.2|57839.2|57339.2|0
1767210340000|2025-12-31 19:45:40|57839.3|57339.3|57839.3|57339.3|57839.3|57339.3|57839.3|57339.3|0
1767210380000|2025-12-31 19:46:20|57814.4|57314.4|57814.4|57314.4|57814.4|57314.4|57814.4|57314.4|0
1767210420000|2025-12-31 19:47:00|57839.3|57339.3|57839.3|57339.3|57839.3|57339.3|57839.3|57339.3|0
1767210490000|2025-12-31 19:48:10|57839.4|57339.4|57839.4|57339.4|57839.4|57339.4|57839.4|57339.4|0
1767210630000|2025-12-31 19:50:30|57839.5|57339.5|57839.5|57339.5|57839.5|57339.5|57839.5|57339.5|0
1767210780000|2025-12-31 19:53:00|57839.6|57339.6|57839.6|57339.6|57839.6|57339.6|57839.6|57339.6|0
1767210840000|2025-12-31 19:54:00|57889.7|57389.7|57839.6|57339.6|57889.7|57389.7|57839.6|57339.6|3
1767210900000|2025-12-31 19:55:00|57814.7|57314.7|57814.7|57314.7|57814.7|57314.7|57814.7|57314.7|1
1767210930000|2025-12-31 19:55:30|57889.5|57389.5|57889.8|57389.8|57889.8|57389.8|57889.5|57389.5|0
1767210940000|2025-12-31 19:55:40|57839.7|57339.7|57839.7|57339.7|57839.7|57339.7|57814.7|57314.7|0
1767210980000|2025-12-31 19:56:20|57839.8|57339.8|57839.8|57339.8|57839.8|57339.8|57839.8|57339.8|0
1767210990000|2025-12-31 19:56:30|57864.7|57364.7|57864.7|57364.7|57864.7|57364.7|57864.7|57364.7|0
1767211000000|2025-12-31 19:56:40|57839.8|57339.8|57839.8|57339.8|57839.8|57339.8|57839.8|57339.8|0
1767211090000|2025-12-31 19:58:10|57839.9|57339.9|57839.9|57339.9|57839.9|57339.9|57839.9|57339.9|0
1767211170000|2025-12-31 19:59:30|57890|57390|57839.9|57339.9|57890|57390|57839.9|57339.9|0
1767211180000|2025-12-31 19:59:40|57840|57340|57840|57340|57840|57340|57840|57340|0
1767211220000|2025-12-31 20:00:20|57839.9|57339.9|57839.9|57339.9|57839.9|57339.9|57839.9|57339.9|0
1767211240000|2025-12-31 20:00:40|57840|57340|57840|57340|57840|57340|57840|57340|0
1767211280000|2025-12-31 20:01:20|57840.1|57340.1|57840.1|57340.1|57840.1|57340.1|57840.1|57340.1|0
1767211350000|2025-12-31 20:02:30|57865|57365|57865.1|57365.1|57865.1|57365.1|57865|57365|0
1767211360000|2025-12-31 20:02:40|57890|57390|57865.1|57365.1|57890|57390|57865.1|57365.1|0
1767211430000|2025-12-31 20:03:50|57865.2|57365.2|57865.2|57365.2|57865.2|57365.2|57865.2|57365.2|0
1767211450000|2025-12-31 20:04:10|57865.1|57365.1|57865.1|57365.1|57865.1|57365.1|57865.1|57365.1|0
1767211480000|2025-12-31 20:04:40|57865.2|57365.2|57865.2|57365.2|57865.2|57365.2|57865.2|57365.2|0
1767211500000|2025-12-31 20:05:00|57865.1|57365.1|57865.1|57365.1|57865.1|57365.1|57865.1|57365.1|0
1767211530000|2025-12-31 20:05:30|57865.2|57365.2|57865.2|57365.2|57865.2|57365.2|57865.2|57365.2|0
1767211560000|2025-12-31 20:06:00|57840.2|57340.2|57840.2|57340.2|57840.2|57340.2|57840.2|57340.2|0
1767211570000|2025-12-31 20:06:10|57840.3|57340.3|57840.3|57340.3|57840.3|57340.3|57840.3|57340.3|0
1767211620000|2025-12-31 20:07:00|57865.2|57365.2|57840.3|57340.3|57865.2|57365.2|57840.3|57340.3|0
1767211710000|2025-12-31 20:08:30|57815.4|57315.4|57815.4|57315.4|57815.4|57315.4|57815.4|57315.4|0
1767211770000|2025-12-31 20:09:30|57815.5|57315.5|57815.4|57315.4|57815.5|57315.5|57815.4|57315.4|0
1767211870000|2025-12-31 20:11:10|57815.5|57315.5|57815.5|57315.5|57815.5|57315.5|57815.5|57315.5|0
1767211910000|2025-12-31 20:11:50|57765.6|57265.6|57765.6|57265.6|57765.6|57265.6|57765.6|57265.6|2
1767212070000|2025-12-31 20:14:30|57765.7|57265.7|57765.7|57265.7|57765.7|57265.7|57765.7|57265.7|0
1767212200000|2025-12-31 20:16:40|57765.8|57265.8|57765.8|57265.8|57765.8|57265.8|57765.8|57265.8|0
1767212350000|2025-12-31 20:19:10|57765.9|57265.9|57765.9|57265.9|57765.9|57265.9|57765.9|57265.9|0
1767212500000|2025-12-31 20:21:40|57766|57266|57766|57266|57766|57266|57766|57266|0
1767212640000|2025-12-31 20:24:00|57766.1|57266.1|57766.1|57266.1|57766.1|57266.1|57766.1|57266.1|0
1767212770000|2025-12-31 20:26:10|57791.1|57291.1|57791.1|57291.1|57791.1|57291.1|57791.1|57291.1|0
1767212780000|2025-12-31 20:26:20|57766.2|57266.2|57766.2|57266.2|57766.2|57266.2|57766.2|57266.2|0
1767212930000|2025-12-31 20:28:50|57766.3|57266.3|57766.3|57266.3|57766.3|57266.3|57766.3|57266.3|0
1767213070000|2025-12-31 20:31:10|57766.4|57266.4|57766.4|57266.4|57766.4|57266.4|57766.4|57266.4|0
1767213220000|2025-12-31 20:33:40|57766.5|57266.5|57766.5|57266.5|57766.5|57266.5|57766.5|57266.5|0
1767213270000|2025-12-31 20:34:30|57816.4|57316.4|57816.5|57316.5|57816.5|57316.5|57816.4|57316.4|1
1767213280000|2025-12-31 20:34:40|57816.4|57316.4|57791.4|57291.4|57816.4|57316.4|57791.4|57291.4|0
1767213300000|2025-12-31 20:35:00|57791.5|57291.5|57791.5|57291.5|57791.5|57291.5|57791.5|57291.5|0
1767213350000|2025-12-31 20:35:50|57816.5|57316.5|57816.5|57316.5|57816.5|57316.5|57816.5|57316.5|1
1767213450000|2025-12-31 20:37:30|57816.6|57316.6|57816.6|57316.6|57816.6|57316.6|57816.6|57316.6|0
1767213550000|2025-12-31 20:39:10|57841.6|57341.6|57841.6|57341.6|57841.6|57341.6|57816.6|57316.6|0
1767213560000|2025-12-31 20:39:20|57816.6|57316.6|57866.5|57366.5|57866.5|57366.5|57816.6|57316.6|0
1767213570000|2025-12-31 20:39:30|57841.6|57341.6|57791.6|57291.6|57841.6|57341.6|57791.6|57291.6|0
1767213600000|2025-12-31 20:40:00|57791.7|57291.7|57791.7|57291.7|57791.7|57291.7|57791.7|57291.7|0
1767213620000|2025-12-31 20:40:20|57816.6|57316.6|57816.6|57316.6|57816.6|57316.6|57816.6|57316.6|0
1767213670000|2025-12-31 20:41:10|57816.7|57316.7|57816.7|57316.7|57816.7|57316.7|57816.7|57316.7|0
1767213760000|2025-12-31 20:42:40|57816.8|57316.8|57816.8|57316.8|57816.8|57316.8|57816.8|57316.8|0
1767213770000|2025-12-31 20:42:50|57841.7|57341.7|57816.8|57316.8|57841.7|57341.7|57816.8|57316.8|0
1767213880000|2025-12-31 20:44:40|57816.9|57316.9|57816.9|57316.9|57816.9|57316.9|57816.9|57316.9|0
1767214020000|2025-12-31 20:47:00|57817|57317|57817|57317|57817|57317|57817|57317|0
1767214050000|2025-12-31 20:47:30|57841.9|57341.9|57817|57317|57841.9|57341.9|57817|57317|0
1767214080000|2025-12-31 20:48:00|57842|57342|57817|57317|57842|57342|57817|57317|0
1767214170000|2025-12-31 20:49:30|57817.1|57317.1|57817.1|57317.1|57817.1|57317.1|57817.1|57317.1|0
1767214200000|2025-12-31 20:50:00|57842|57342|57817.1|57317.1|57842|57342|57817.1|57317.1|0
1767214390000|2025-12-31 20:53:10|57817.2|57317.2|57817.2|57317.2|57817.2|57317.2|57817.2|57317.2|0
1767214520000|2025-12-31 20:55:20|57817.3|57317.3|57817.3|57317.3|57817.3|57317.3|57817.3|57317.3|0
1767214590000|2025-12-31 20:56:30|57842.3|57342.3|57817.4|57317.4|57842.3|57342.3|57817.4|57317.4|0
1767214620000|2025-12-31 20:57:00|57842.3|57342.3|57867.3|57367.3|57867.3|57367.3|57842.3|57342.3|1
1767214630000|2025-12-31 20:57:10|57842.3|57342.3|57842.3|57342.3|57842.3|57342.3|57842.3|57342.3|0
1767214650000|2025-12-31 20:57:30|||||||||1
1767214670000|2025-12-31 20:57:50|57842.4|57342.4|57867.3|57367.3|57867.3|57367.3|57842.4|57342.4|1
1767214690000|2025-12-31 20:58:10|||||||||1
1767214710000|2025-12-31 20:58:30|57842.4|57342.4|57842.4|57342.4|57842.4|57342.4|57842.4|57342.4|0
1767214730000|2025-12-31 20:58:50|57842.5|57342.5|57842.5|57342.5|57842.5|57342.5|57842.5|57342.5|1
1767214760000|2025-12-31 20:59:20|57867.4|57367.4|57867.4|57367.4|57867.4|57367.4|57867.4|57367.4|1
1767214770000|2025-12-31 20:59:30|57842.5|57342.5|57842.5|57342.5|57842.5|57342.5|57842.5|57342.5|0
1767214790000|2025-12-31 20:59:50|57817.5|57317.5|57867.4|57367.4|57867.4|57367.4|57817.5|57317.5|4
1767214800000|2025-12-31 21:00:00|57892.4|57392.4|57892.4|57392.4|57892.4|57392.4|57892.4|57392.4|1
1767214890000|2025-12-31 21:01:30|57867.5|57367.5|57867.5|57367.5|57867.5|57367.5|57867.5|57367.5|0
1767214900000|2025-12-31 21:01:40|57892.4|57392.4|57892.4|57392.4|57892.4|57392.4|57892.4|57392.4|0
1767214910000|2025-12-31 21:01:50|57892.5|57392.5|57892.5|57392.5|57892.5|57392.5|57892.5|57392.5|0
1767214990000|2025-12-31 21:03:10|57892.4|57392.4|57892.5|57392.5|57892.5|57392.5|57892.4|57392.4|0
1767215000000|2025-12-31 21:03:20|57892.4|57392.4|57867.5|57367.5|57892.4|57392.4|57792.6|57292.6|2
1767215010000|2025-12-31 21:03:30|57842.5|57342.5|57842.6|57342.6|57842.6|57342.6|57817.6|57317.6|0
1767215040000|2025-12-31 21:04:00|||||||||1
1767366000000|2026-01-02 15:00:00|57857|57357|57783.4|57283.4|57857|57357|57783.4|57283.4|2
1767366010000|2026-01-02 15:00:10|57710.5|57210.5|57635.5|57135.5|57710.5|57210.5|57635.5|57135.5|1
1767366040000|2026-01-02 15:00:40|57611.3|57111.3|57610.6|57110.6|57611.3|57111.3|57610.6|57110.6|0
1767366050000|2026-01-02 15:00:50|57585.6|57085.6|57585.6|57085.6|57585.6|57085.6|57585.6|57085.6|0
1767366060000|2026-01-02 15:01:00|57609.9|57109.9|57610.6|57110.6|57610.6|57110.6|57609.9|57109.9|0
1767366070000|2026-01-02 15:01:10|57586.3|57086.3|57585.6|57085.6|57586.3|57086.3|57585.6|57085.6|0
1767366080000|2026-01-02 15:01:20|57560.6|57060.6|57560.6|57060.6|57560.6|57060.6|57560.6|57060.6|2
1767366110000|2026-01-02 15:01:50|57561.3|57061.3|57561.3|57061.3|57561.3|57061.3|57561.3|57061.3|1
1767366160000|2026-01-02 15:02:40|57610.6|57110.6|57610.6|57110.6|57610.6|57110.6|57610.6|57110.6|3
1767366170000|2026-01-02 15:02:50|57609.9|57109.9|57609.9|57109.9|57609.9|57109.9|57609.9|57109.9|0
1767366190000|2026-01-02 15:03:10|57633.5|57133.5|57633.5|57133.5|57633.5|57133.5|57633.5|57133.5|2
1767366200000|2026-01-02 15:03:20|57658.5|57158.5|57658.5|57158.5|57658.5|57158.5|57658.5|57158.5|2
1767366220000|2026-01-02 15:03:40|57633.5|57133.5|57658.5|57158.5|57658.5|57158.5|57633.5|57133.5|0
1767366230000|2026-01-02 15:03:50|57633.5|57133.5|57633.5|57133.5|57633.5|57133.5|57633.5|57133.5|0
1767366250000|2026-01-02 15:04:10|57658.5|57158.5|57658.5|57158.5|57658.5|57158.5|57658.5|57158.5|6
1767366270000|2026-01-02 15:04:30|57658.6|57158.6|57658.6|57158.6|57658.6|57158.6|57658.6|57158.6|0
1767366310000|2026-01-02 15:05:10|57634.3|57134.3|57633.6|57133.6|57634.3|57134.3|57633.6|57133.6|0
1767366370000|2026-01-02 15:06:10|57609.3|57109.3|57584.3|57084.3|57609.3|57109.3|57584.3|57084.3|0
1767366380000|2026-01-02 15:06:20|57560.1|57060.1|57559.3|57059.3|57560.1|57060.1|57559.3|57059.3|0
1767366390000|2026-01-02 15:06:30|||||||||1
1767366400000|2026-01-02 15:06:40|||||||||1
1767366410000|2026-01-02 15:06:50|57559.4|57059.4|57510.1|57010.1|57559.4|57059.4|57510.1|57010.1|6
1767366440000|2026-01-02 15:07:20|||||||||4
1767366450000|2026-01-02 15:07:30|||||||||1
1767366480000|2026-01-02 15:08:00|57460.8|56960.8|57460.8|56960.8|57460.8|56960.8|57460.8|56960.8|2
1767366490000|2026-01-02 15:08:10|57410.8|56910.8|57410.8|56910.8|57410.8|56910.8|57410.8|56910.8|3
1767366510000|2026-01-02 15:08:30|||||||||2
1767366520000|2026-01-02 15:08:40|57410.9|56910.9|57410.9|56910.9|57410.9|56910.9|57410.9|56910.9|0
1767366600000|2026-01-02 15:10:00|||||||||1
1767366660000|2026-01-02 15:11:00|57411.7|56911.7|57411.7|56911.7|57411.7|56911.7|57411.7|56911.7|2
1767366690000|2026-01-02 15:11:30|57387.4|56887.4|57387.4|56887.4|57387.4|56887.4|57387.4|56887.4|3
1767366720000|2026-01-02 15:12:00|57386.7|56886.7|57362.4|56862.4|57386.7|56886.7|57362.4|56862.4|1
1767366730000|2026-01-02 15:12:10|57360.3|56860.3|57360.3|56860.3|57360.3|56860.3|57360.3|56860.3|12
1767366760000|2026-01-02 15:12:40|57310.3|56810.3|57310.3|56810.3|57310.3|56810.3|57310.3|56810.3|1
1767366770000|2026-01-02 15:12:50|||||||||6
1767366780000|2026-01-02 15:13:00|||||||||3
1767366820000|2026-01-02 15:13:40|||||||||9
1767366860000|2026-01-02 15:14:20|||||||||1
1767366880000|2026-01-02 15:14:40|57310.4|56810.4|57310.4|56810.4|57310.4|56810.4|57310.4|56810.4|0
1767366920000|2026-01-02 15:15:20|57360.4|56860.4|57360.4|56860.4|57360.4|56860.4|57360.4|56860.4|14
1767366960000|2026-01-02 15:16:00|||||||||1
1767367050000|2026-01-02 15:17:30|57360.5|56860.5|57435.5|56935.5|57460.5|56960.5|57360.5|56860.5|3
1767367060000|2026-01-02 15:17:40|57459.7|56959.7|57460.5|56960.5|57460.5|56960.5|57459.7|56959.7|0
1767367070000|2026-01-02 15:17:50|57435.5|56935.5|57459.7|56959.7|57459.7|56959.7|57435.5|56935.5|0
1767367080000|2026-01-02 15:18:00|57460.5|56960.5|57436.2|56936.2|57460.5|56960.5|57435.5|56935.5|0
1767367090000|2026-01-02 15:18:10|57459.8|56959.8|57460.5|56960.5|57460.5|56960.5|57459.8|56959.8|0
1767367110000|2026-01-02 15:18:30|||||||||1
1767367140000|2026-01-02 15:19:00|57435.5|56935.5|57435.5|56935.5|57435.5|56935.5|57435.5|56935.5|0
1767367160000|2026-01-02 15:19:20|57459.8|56959.8|57435.5|56935.5|57459.8|56959.8|57435.5|56935.5|0
1767367200000|2026-01-02 15:20:00|57459.8|56959.8|57459.8|56959.8|57459.8|56959.8|57459.8|56959.8|0
1767367210000|2026-01-02 15:20:10|57460.6|56960.6|57460.6|56960.6|57460.6|56960.6|57460.6|56960.6|0
1767367230000|2026-01-02 15:20:30|57459.8|56959.8|57435.6|56935.6|57459.8|56959.8|57435.6|56935.6|0
1767367320000|2026-01-02 15:22:00|57460.6|56960.6|57435.6|56935.6|57460.6|56960.6|57435.6|56935.6|0
1767367350000|2026-01-02 15:22:30|57385.6|56885.6|57385.6|56885.6|57385.6|56885.6|57385.6|56885.6|0
1767367360000|2026-01-02 15:22:40|||||||||1
1767367370000|2026-01-02 15:22:50|57361.4|56861.4|57361.4|56861.4|57361.4|56861.4|57361.4|56861.4|0
1767367380000|2026-01-02 15:23:00|57360.7|56860.7|57360.7|56860.7|57360.7|56860.7|57360.7|56860.7|0
1767367390000|2026-01-02 15:23:10|||||||||1
1767367400000|2026-01-02 15:23:20|||||||||1
1767367410000|2026-01-02 15:23:30|||||||||1
1767367430000|2026-01-02 15:23:50|||||||||1
1767367460000|2026-01-02 15:24:20|57360|56860|57360|56860|57360|56860|57360|56860|1
1767367480000|2026-01-02 15:24:40|57335.7|56835.7|57335|56835|57335.7|56835.7|57335|56835|1
1767367490000|2026-01-02 15:24:50|57310|56810|57310|56810|57310|56810|57310|56810|0
1767367500000|2026-01-02 15:25:00|57335|56835|57360|56860|57360|56860|57335|56835|1
1767367510000|2026-01-02 15:25:10|57335|56835|57335|56835|57360|56860|57335|56835|0
1767367520000|2026-01-02 15:25:20|57310|56810|57360|56860|57360|56860|57310|56810|2
1767367530000|2026-01-02 15:25:30|57359.3|56859.3|57335|56835|57359.3|56859.3|57335|56835|0
1767367540000|2026-01-02 15:25:40|57310|56810|57310|56810|57310|56810|57310|56810|0
1767367550000|2026-01-02 15:25:50|||||||||1
1767367570000|2026-01-02 15:26:10|57310.1|56810.1|57310.1|56810.1|57310.1|56810.1|57310.1|56810.1|1
1767367580000|2026-01-02 15:26:20|||||||||1
1767367590000|2026-01-02 15:26:30|57385.1|56885.1|57385.1|56885.1|57385.1|56885.1|57385.1|56885.1|2
1767367620000|2026-01-02 15:27:00|57384.4|56884.4|57385.1|56885.1|57385.1|56885.1|57360.1|56860.1|0
1767367630000|2026-01-02 15:27:10|57386.5|56886.5|57460.1|56960.1|57460.1|56960.1|57386.5|56886.5|0
1767367640000|2026-01-02 15:27:20|57435.8|56935.8|57410.1|56910.1|57435.8|56935.8|57410.1|56910.1|0
1767367660000|2026-01-02 15:27:40|57360.1|56860.1|57360.1|56860.1|57360.1|56860.1|57360.1|56860.1|0
1767367680000|2026-01-02 15:28:00|57335.1|56835.1|57360.1|56860.1|57360.1|56860.1|57335.1|56835.1|0
1767367720000|2026-01-02 15:28:40|57335.1|56835.1|57360.9|56860.9|57360.9|56860.9|57335.1|56835.1|0
1767367740000|2026-01-02 15:29:00|57360.1|56860.1|57360.1|56860.1|57360.1|56860.1|57335.1|56835.1|0
1767367750000|2026-01-02 15:29:10|57384.4|56884.4|57360.2|56860.2|57384.4|56884.4|57360.2|56860.2|0
1767367760000|2026-01-02 15:29:20|57384.4|56884.4|57360.2|56860.2|57385.2|56885.2|57360.2|56860.2|0
1767367890000|2026-01-02 15:31:30|57361|56861|57385.2|56885.2|57385.2|56885.2|57361|56861|2
1767367900000|2026-01-02 15:31:40|||||||||4
1767367910000|2026-01-02 15:31:50|57385.3|56885.3|57385.3|56885.3|57385.3|56885.3|57385.3|56885.3|2
1767367920000|2026-01-02 15:32:00|||||||||2
1767367930000|2026-01-02 15:32:10|57360.3|56860.3|57385.3|56885.3|57385.3|56885.3|57360.3|56860.3|0
1767367960000|2026-01-02 15:32:40|57384.6|56884.6|57385.3|56885.3|57385.3|56885.3|57360.3|56860.3|0
1767368010000|2026-01-02 15:33:30|57361|56861|57360.3|56860.3|57361|56861|57360.3|56860.3|0
1767368080000|2026-01-02 15:34:40|57360.4|56860.4|57360.4|56860.4|57360.4|56860.4|57360.4|56860.4|0
1767368090000|2026-01-02 15:34:50|||||||||1
1767368170000|2026-01-02 15:36:10|||||||||1
1767368250000|2026-01-02 15:37:30|57360.5|56860.5|57360.5|56860.5|57360.5|56860.5|57360.5|56860.5|0
1767368270000|2026-01-02 15:37:50|||||||||1
1767368410000|2026-01-02 15:40:10|57360.6|56860.6|57360.6|56860.6|57360.6|56860.6|57360.6|56860.6|0
1767368430000|2026-01-02 15:40:30|||||||||1
1767368440000|2026-01-02 15:40:40|||||||||1
1767368580000|2026-01-02 15:43:00|57360.7|56860.7|57360.7|56860.7|57360.7|56860.7|57360.7|56860.7|0
1767368600000|2026-01-02 15:43:20|||||||||3
1767368640000|2026-01-02 15:44:00|||||||||1
1767368650000|2026-01-02 15:44:10|||||||||1
1767368670000|2026-01-02 15:44:30|||||||||2
1767368680000|2026-01-02 15:44:40|||||||||2
1767368690000|2026-01-02 15:44:50|||||||||3
1767368700000|2026-01-02 15:45:00|57312.2|56812.2|57311.5|56811.5|57312.2|56812.2|57311.5|56811.5|2
1767368880000|2026-01-02 15:48:00|57311.6|56811.6|57311.6|56811.6|57311.6|56811.6|57311.6|56811.6|0
1767368920000|2026-01-02 15:48:40|||||||||5
1767368930000|2026-01-02 15:48:50|||||||||1
1767369030000|2026-01-02 15:50:30|57311.7|56811.7|57311.7|56811.7|57311.7|56811.7|57311.7|56811.7|1
1767369130000|2026-01-02 15:52:10|57312.4|56812.4|57313.2|56813.2|57313.2|56813.2|57312.4|56812.4|0
1767369270000|2026-01-02 15:54:30|57313.3|56813.3|57313.3|56813.3|57313.3|56813.3|57313.3|56813.3|0
1767369430000|2026-01-02 15:57:10|57313.4|56813.4|57313.4|56813.4|57313.4|56813.4|57313.4|56813.4|0
1767369600000|2026-01-02 16:00:00|57313.5|56813.5|57313.5|56813.5|57313.5|56813.5|57313.5|56813.5|0
1767369610000|2026-01-02 16:00:10|||||||||6
1767369630000|2026-01-02 16:00:30|||||||||1
1767369690000|2026-01-02 16:01:30|||||||||1
1767369730000|2026-01-02 16:02:10|||||||||5
1767369760000|2026-01-02 16:02:40|57313.6|56813.6|57313.6|56813.6|57313.6|56813.6|57313.6|56813.6|0
1767369820000|2026-01-02 16:03:40|||||||||1
1767369830000|2026-01-02 16:03:50|57362.9|56862.9|57362.9|56862.9|57362.9|56862.9|57362.9|56862.9|15
1767369850000|2026-01-02 16:04:10|57387.9|56887.9|57387.9|56887.9|57387.9|56887.9|57387.9|56887.9|4
1767369970000|2026-01-02 16:06:10|57388|56888|57461.5|56961.5|57461.5|56961.5|57388|56888|7
1767369990000|2026-01-02 16:06:30|57510.8|57010.8|57511.5|57011.5|57511.5|57011.5|57510.8|57010.8|5
1767370070000|2026-01-02 16:07:50|57510.8|57010.8|57486.5|56986.5|57510.8|57010.8|57486.5|56986.5|2
1767370080000|2026-01-02 16:08:00|57486.6|56986.6|57437.3|56937.3|57486.6|56986.6|57437.3|56937.3|0
1767370090000|2026-01-02 16:08:10|57462.3|56962.3|57462.3|56962.3|57462.3|56962.3|57462.3|56962.3|0
1767370160000|2026-01-02 16:09:20|57438.1|56938.1|57461.6|56961.6|57461.6|56961.6|57438.1|56938.1|0
1767370170000|2026-01-02 16:09:30|57462.3|56962.3|57486.6|56986.6|57486.6|56986.6|57462.3|56962.3|0
1767370220000|2026-01-02 16:10:20|57462.4|56962.4|57462.4|56962.4|57462.4|56962.4|57462.4|56962.4|0
1767370250000|2026-01-02 16:10:50|57438.1|56938.1|57437.4|56937.4|57438.1|56938.1|57437.4|56937.4|0
1767370270000|2026-01-02 16:11:10|57412.4|56912.4|57437.4|56937.4|57437.4|56937.4|57412.4|56912.4|0
1767370280000|2026-01-02 16:11:20|57413.1|56913.1|57413.1|56913.1|57413.1|56913.1|57413.1|56913.1|0
1767370300000|2026-01-02 16:11:40|57413.2|56913.2|57413.2|56913.2|57413.2|56913.2|57413.2|56913.2|0
1767370320000|2026-01-02 16:12:00|57388.2|56888.2|57388.2|56888.2|57388.2|56888.2|57388.2|56888.2|0
1767370470000|2026-01-02 16:14:30|57388.3|56888.3|57388.3|56888.3|57388.3|56888.3|57388.3|56888.3|0
1767370500000|2026-01-02 16:15:00|||||||||2
1767370630000|2026-01-02 16:17:10|57388.4|56888.4|57388.4|56888.4|57388.4|56888.4|57388.4|56888.4|0
1767370750000|2026-01-02 16:19:10|||||||||1
1767370800000|2026-01-02 16:20:00|57388.5|56888.5|57388.5|56888.5|57388.5|56888.5|57388.5|56888.5|0
1767370850000|2026-01-02 16:20:50|||||||||2
1767370880000|2026-01-02 16:21:20|57412.8|56912.8|57412.8|56912.8|57412.8|56912.8|57412.8|56912.8|0
1767371020000|2026-01-02 16:23:40|57412.9|56912.9|57412.9|56912.9|57412.9|56912.9|57412.9|56912.9|0
1767371050000|2026-01-02 16:24:10|||||||||1
1767371060000|2026-01-02 16:24:20|57388.6|56888.6|57388.6|56888.6|57388.6|56888.6|57388.6|56888.6|3
1767371090000|2026-01-02 16:24:50|||||||||1
1767371130000|2026-01-02 16:25:30|57388.7|56888.7|57388.7|56888.7|57388.7|56888.7|57388.7|56888.7|0
1767371150000|2026-01-02 16:25:50|||||||||5
1767371180000|2026-01-02 16:26:20|57363.7|56863.7|57363.7|56863.7|57363.7|56863.7|57363.7|56863.7|2
1767371200000|2026-01-02 16:26:40|||||||||1
1767371280000|2026-01-02 16:28:00|57363.8|56863.8|57339.5|56839.5|57363.8|56863.8|57339.5|56839.5|1
1767371380000|2026-01-02 16:29:40|57339.6|56839.6|57339.6|56839.6|57339.6|56839.6|57339.6|56839.6|0
1767371390000|2026-01-02 16:29:50|57363.8|56863.8|57363.8|56863.8|57363.8|56863.8|57363.8|56863.8|0
1767371400000|2026-01-02 16:30:00|57339.6|56839.6|57363.8|56863.8|57363.8|56863.8|57339.6|56839.6|0
1767371410000|2026-01-02 16:30:10|57339.6|56839.6|57363.8|56863.8|57363.8|56863.8|57339.6|56839.6|0
1767371440000|2026-01-02 16:30:40|57339.6|56839.6|57363.8|56863.8|57363.8|56863.8|57339.6|56839.6|0
1767371460000|2026-01-02 16:31:00|57363.9|56863.9|57339.6|56839.6|57363.9|56863.9|57339.6|56839.6|0
1767371490000|2026-01-02 16:31:30|57363.9|56863.9|57363.9|56863.9|57363.9|56863.9|57363.9|56863.9|0
1767371530000|2026-01-02 16:32:10|57413.9|56913.9|57413.2|56913.2|57413.9|56913.9|57413.2|56913.2|8
1767371540000|2026-01-02 16:32:20|||||||||1
1767371550000|2026-01-02 16:32:30|57438.2|56938.2|57462.4|56962.4|57462.4|56962.4|57438.2|56938.2|1
1767371560000|2026-01-02 16:32:40|57438.2|56938.2|57438.2|56938.2|57438.2|56938.2|57438.2|56938.2|1
1767371660000|2026-01-02 16:34:20|57414|56914|57389|56889|57414|56914|57389|56889|2
1767371700000|2026-01-02 16:35:00|57364.7|56864.7|57364.8|56864.8|57364.8|56864.8|57364.7|56864.7|0
1767371710000|2026-01-02 16:35:10|57339.8|56839.8|57339.8|56839.8|57339.8|56839.8|57339.8|56839.8|0
1767371730000|2026-01-02 16:35:30|57364|56864|57364|56864|57364|56864|57364|56864|0
1767371790000|2026-01-02 16:36:30|57364.1|56864.1|57364.1|56864.1|57364.1|56864.1|57364.1|56864.1|0
1767371950000|2026-01-02 16:39:10|57364.2|56864.2|57364.2|56864.2|57364.2|56864.2|57364.2|56864.2|1
1767371990000|2026-01-02 16:39:50|||||||||1
1767372010000|2026-01-02 16:40:10|||||||||1
1767372070000|2026-01-02 16:41:10|||||||||1
1767372120000|2026-01-02 16:42:00|57364.3|56864.3|57364.3|56864.3|57364.3|56864.3|57364.3|56864.3|1
1767372260000|2026-01-02 16:44:20|||||||||1
1767372270000|2026-01-02 16:44:30|57364.4|56864.4|57364.4|56864.4|57364.4|56864.4|57364.4|56864.4|0
1767372280000|2026-01-02 16:44:40|||||||||1
1767372380000|2026-01-02 16:46:20|||||||||3
1767372400000|2026-01-02 16:46:40|||||||||5
1767372430000|2026-01-02 16:47:10|57364.5|56864.5|57364.5|56864.5|57364.5|56864.5|57364.5|56864.5|0
1767372480000|2026-01-02 16:48:00|||||||||1
1767372580000|2026-01-02 16:49:40|||||||||1
1767372600000|2026-01-02 16:50:00|57364.6|56864.6|57364.6|56864.6|57364.6|56864.6|57364.6|56864.6|0
1767372730000|2026-01-02 16:52:10|||||||||1
1767372760000|2026-01-02 16:52:40|57364.7|56864.7|57364.7|56864.7|57364.7|56864.7|57364.7|56864.7|0
1767372920000|2026-01-02 16:55:20|||||||||1
1767372930000|2026-01-02 16:55:30|57364.8|56864.8|57364.8|56864.8|57364.8|56864.8|57364.8|56864.8|0
1767373040000|2026-01-02 16:57:20|57340.6|56840.6|57340.6|56840.6|57340.6|56840.6|57340.6|56840.6|1
1767373060000|2026-01-02 16:57:40|57315.6|56815.6|57315.6|56815.6|57315.6|56815.6|57315.6|56815.6|0
1767373180000|2026-01-02 16:59:40|57315.7|56815.7|57315.7|56815.7|57315.7|56815.7|57315.7|56815.7|0
1767373350000|2026-01-02 17:02:30|57315.8|56815.8|57315.8|56815.8|57315.8|56815.8|57315.8|56815.8|0
1767373470000|2026-01-02 17:04:30|||||||||1
1767373500000|2026-01-02 17:05:00|57315.9|56815.9|57315.9|56815.9|57315.9|56815.9|57315.9|56815.9|1
1767373600000|2026-01-02 17:06:40|57317.4|56817.4|57390.2|56890.2|57390.2|56890.2|57317.4|56817.4|13
1767373610000|2026-01-02 17:06:50|57414.4|56914.4|57414.4|56914.4|57414.4|56914.4|57414.4|56914.4|0
1767373630000|2026-01-02 17:07:10|57390.2|56890.2|57390.2|56890.2|57390.2|56890.2|57390.2|56890.2|0
1767373660000|2026-01-02 17:07:40|||||||||1
1767373720000|2026-01-02 17:08:40|57366|56866|57365.2|56865.2|57366|56866|57365.2|56865.2|0
1767373750000|2026-01-02 17:09:10|57365.3|56865.3|57365.3|56865.3|57365.3|56865.3|57365.3|56865.3|0
1767373900000|2026-01-02 17:11:40|||||||||2
1767373920000|2026-01-02 17:12:00|57365.4|56865.4|57365.4|56865.4|57365.4|56865.4|57365.4|56865.4|0
1767373960000|2026-01-02 17:12:40|57341.1|56841.1|57341.1|56841.1|57341.1|56841.1|57341.1|56841.1|1
1767373990000|2026-01-02 17:13:10|57341.2|56841.2|57341.2|56841.2|57341.2|56841.2|57341.2|56841.2|0
1767374160000|2026-01-02 17:16:00|57341.3|56841.3|57341.3|56841.3|57341.3|56841.3|57341.3|56841.3|0
1767374320000|2026-01-02 17:18:40|57341.4|56841.4|57341.4|56841.4|57341.4|56841.4|57341.4|56841.4|0
1767374480000|2026-01-02 17:21:20|57341.5|56841.5|57341.5|56841.5|57341.5|56841.5|57341.5|56841.5|0
1767374510000|2026-01-02 17:21:50|||||||||2
1767374520000|2026-01-02 17:22:00|||||||||1
1767374530000|2026-01-02 17:22:10|||||||||1
1767374640000|2026-01-02 17:24:00|57341.6|56841.6|57341.6|56841.6|57341.6|56841.6|57341.6|56841.6|1
1767374670000|2026-01-02 17:24:30|57292.3|56792.3|57292.3|56792.3|57292.3|56792.3|57292.3|56792.3|1
1767374710000|2026-01-02 17:25:10|57292.4|56792.4|57292.4|56792.4|57292.4|56792.4|57292.4|56792.4|0
1767374750000|2026-01-02 17:25:50|57316.6|56816.6|57316.6|56816.6|57316.6|56816.6|57316.6|56816.6|0
1767374800000|2026-01-02 17:26:40|57316.7|56816.7|57316.7|56816.7|57316.7|56816.7|57316.7|56816.7|0
1767374850000|2026-01-02 17:27:30|57315.9|56815.9|57315.9|56815.9|57315.9|56815.9|57315.9|56815.9|1
1767374910000|2026-01-02 17:28:30|57316|56816|57316|56816|57316|56816|57316|56816|0
1767375030000|2026-01-02 17:30:30|57292.6|56792.6|57292.6|56792.6|57292.6|56792.6|57292.6|56792.6|2
1767375060000|2026-01-02 17:31:00|||||||||3
1767375070000|2026-01-02 17:31:10|||||||||1
1767375160000|2026-01-02 17:32:40|||||||||2
1767375190000|2026-01-02 17:33:10|57292.7|56792.7|57292.7|56792.7|57292.7|56792.7|57292.7|56792.7|1
1767375350000|2026-01-02 17:35:50|||||||||3
1767375360000|2026-01-02 17:36:00|57292.8|56792.8|57292.8|56792.8|57292.8|56792.8|57292.8|56792.8|0
1767375520000|2026-01-02 17:38:40|57292.9|56792.9|57292.9|56792.9|57292.9|56792.9|57292.9|56792.9|0
1767375560000|2026-01-02 17:39:20|57317.1|56817.1|57292.9|56792.9|57317.1|56817.1|57292.9|56792.9|2
1767375690000|2026-01-02 17:41:30|57293|56793|57293|56793|57293|56793|57293|56793|0
1767375800000|2026-01-02 17:43:20|||||||||1
1767375840000|2026-01-02 17:44:00|57293.1|56793.1|57293.1|56793.1|57293.1|56793.1|57293.1|56793.1|0
1767375880000|2026-01-02 17:44:40|||||||||1
1767376000000|2026-01-02 17:46:40|57293.2|56793.2|57293.2|56793.2|57293.2|56793.2|57293.2|56793.2|0
1767376050000|2026-01-02 17:47:30|||||||||1
1767376170000|2026-01-02 17:49:30|57293.3|56793.3|57293.3|56793.3|57293.3|56793.3|57293.3|56793.3|0
1767376220000|2026-01-02 17:50:20|||||||||1
1767376240000|2026-01-02 17:50:40|||||||||1
1767376260000|2026-01-02 17:51:00|||||||||1
1767376330000|2026-01-02 17:52:10|57293.4|56793.4|57293.4|56793.4|57293.4|56793.4|57293.4|56793.4|0
1767376410000|2026-01-02 17:53:30|||||||||1
1767376500000|2026-01-02 17:55:00|57293.5|56793.5|57293.5|56793.5|57293.5|56793.5|57293.5|56793.5|0
1767376510000|2026-01-02 17:55:10|57294.2|56794.2|57391.9|56891.9|57391.9|56891.9|57294.2|56794.2|11
1767376530000|2026-01-02 17:55:30|||||||||4
1767376540000|2026-01-02 17:55:40|57392|56892|57416.2|56916.2|57416.2|56916.2|57392|56892|0
1767376550000|2026-01-02 17:55:50|57392|56892|57392|56892|57392|56892|57392|56892|0
1767376710000|2026-01-02 17:58:30|57392.1|56892.1|57392.1|56892.1|57392.1|56892.1|57392.1|56892.1|0
1767376800000|2026-01-02 18:00:00|||||||||1
1767376860000|2026-01-02 18:01:00|57392.2|56892.2|57392.2|56892.2|57392.2|56892.2|57392.2|56892.2|0
1767376970000|2026-01-02 18:02:50|||||||||1
1767376990000|2026-01-02 18:03:10|||||||||1
1767377040000|2026-01-02 18:04:00|57392.3|56892.3|57392.3|56892.3|57392.3|56892.3|57392.3|56892.3|0
1767377200000|2026-01-02 18:06:40|57392.4|56892.4|57392.4|56892.4|57392.4|56892.4|57392.4|56892.4|0
1767377360000|2026-01-02 18:09:20|57392.5|56892.5|57392.5|56892.5|57392.5|56892.5|57392.5|56892.5|0
1767377530000|2026-01-02 18:12:10|57392.6|56892.6|57392.6|56892.6|57392.6|56892.6|57392.6|56892.6|0
1767377700000|2026-01-02 18:15:00|57392.7|56892.7|57392.7|56892.7|57392.7|56892.7|57392.7|56892.7|0
1767377760000|2026-01-02 18:16:00|57367.7|56867.7|57367.7|56867.7|57367.7|56867.7|57367.7|56867.7|3
1767377770000|2026-01-02 18:16:10|||||||||1
1767377850000|2026-01-02 18:17:30|57367.8|56867.8|57367.8|56867.8|57367.8|56867.8|57367.8|56867.8|0
1767377990000|2026-01-02 18:19:50|||||||||2
1767378030000|2026-01-02 18:20:30|57367.9|56867.9|57367.9|56867.9|57367.9|56867.9|57367.9|56867.9|0
1767378090000|2026-01-02 18:21:30|||||||||1
1767378100000|2026-01-02 18:21:40|||||||||3
1767378180000|2026-01-02 18:23:00|57368|56868|57368|56868|57368|56868|57368|56868|0
1767378340000|2026-01-02 18:25:40|57368.1|56868.1|57368.1|56868.1|57368.1|56868.1|57368.1|56868.1|0
1767378510000|2026-01-02 18:28:30|57368.2|56868.2|57368.2|56868.2|57368.2|56868.2|57368.2|56868.2|0
1767378560000|2026-01-02 18:29:20|||||||||1
1767378670000|2026-01-02 18:31:10|57368.3|56868.3|57368.3|56868.3|57368.3|56868.3|57368.3|56868.3|0
1767378840000|2026-01-02 18:34:00|57368.4|56868.4|57368.4|56868.4|57368.4|56868.4|57368.4|56868.4|1
1767378900000|2026-01-02 18:35:00|||||||||8
1767379000000|2026-01-02 18:36:40|57368.5|56868.5|57368.5|56868.5|57368.5|56868.5|57368.5|56868.5|0
1767379020000|2026-01-02 18:37:00|||||||||1
1767379170000|2026-01-02 18:39:30|57368.6|56868.6|57368.6|56868.6|57368.6|56868.6|57368.6|56868.6|0
1767379330000|2026-01-02 18:42:10|57368.7|56868.7|57368.7|56868.7|57368.7|56868.7|57368.7|56868.7|0
1767379480000|2026-01-02 18:44:40|57344.5|56844.5|57344.5|56844.5|57344.5|56844.5|57344.5|56844.5|1
1767379530000|2026-01-02 18:45:30|57344.6|56844.6|57344.6|56844.6|57344.6|56844.6|57344.6|56844.6|0
1767379570000|2026-01-02 18:46:10|||||||||2
1767379660000|2026-01-02 18:47:40|||||||||2
1767379690000|2026-01-02 18:48:10|57344.7|56844.7|57344.7|56844.7|57344.7|56844.7|57344.7|56844.7|0
1767379740000|2026-01-02 18:49:00|||||||||1
1767379790000|2026-01-02 18:49:50|||||||||1
1767379820000|2026-01-02 18:50:20|||||||||1
1767379860000|2026-01-02 18:51:00|57344.8|56844.8|57344.8|56844.8|57344.8|56844.8|57344.8|56844.8|0
1767379940000|2026-01-02 18:52:20|||||||||1
1767380020000|2026-01-02 18:53:40|57344.9|56844.9|57344.9|56844.9|57344.9|56844.9|57344.9|56844.9|0
1767380120000|2026-01-02 18:55:20|57320.7|56820.7|57295.7|56795.7|57320.7|56820.7|57295.7|56795.7|2
1767380200000|2026-01-02 18:56:40|57295.8|56795.8|57295.8|56795.8|57295.8|56795.8|57295.8|56795.8|0
1767380370000|2026-01-02 18:59:30|57295.9|56795.9|57295.9|56795.9|57295.9|56795.9|57295.9|56795.9|0
1767380390000|2026-01-02 18:59:50|57320.1|56820.1|57295.9|56795.9|57320.1|56820.1|57295.9|56795.9|3
1767380530000|2026-01-02 19:02:10|57296|56796|57296|56796|57296|56796|57296|56796|0
1767380560000|2026-01-02 19:02:40|57271|56771|57296|56796|57296|56796|57271|56771|0
1767380680000|2026-01-02 19:04:40|57296.1|56796.1|57296.1|56796.1|57296.1|56796.1|57296.1|56796.1|0
1767380850000|2026-01-02 19:07:30|57296.2|56796.2|57296.2|56796.2|57296.2|56796.2|57296.2|56796.2|0
1767381010000|2026-01-02 19:10:10|57296.3|56796.3|57296.3|56796.3|57296.3|56796.3|57296.3|56796.3|0
1767381130000|2026-01-02 19:12:10|57271.3|56771.3|57271.3|56771.3|57271.3|56771.3|57271.3|56771.3|4
1767381140000|2026-01-02 19:12:20|57272.1|56772.1|57272.1|56772.1|57272.1|56772.1|57272.1|56772.1|0
1767381190000|2026-01-02 19:13:10|57272.2|56772.2|57272.2|56772.2|57272.2|56772.2|57272.2|56772.2|0
1767381340000|2026-01-02 19:15:40|57272.3|56772.3|57272.3|56772.3|57272.3|56772.3|57272.3|56772.3|0
1767381510000|2026-01-02 19:18:30|57272.4|56772.4|57272.4|56772.4|57272.4|56772.4|57272.4|56772.4|0
1767381670000|2026-01-02 19:21:10|57272.5|56772.5|57272.5|56772.5|57272.5|56772.5|57272.5|56772.5|0
1767381680000|2026-01-02 19:21:20|||||||||2
1767381840000|2026-01-02 19:24:00|57272.6|56772.6|57272.6|56772.6|57272.6|56772.6|57272.6|56772.6|0
1767381990000|2026-01-02 19:26:30|57272.7|56772.7|57272.7|56772.7|57272.7|56772.7|57272.7|56772.7|0
1767382060000|2026-01-02 19:27:40|57371.9|56871.9|57396.1|56896.1|57396.1|56896.1|57371.9|56871.9|15
1767382140000|2026-01-02 19:29:00|57396.2|56896.2|57396.2|56896.2|57396.2|56896.2|57396.2|56896.2|0
1767382300000|2026-01-02 19:31:40|57396.3|56896.3|57396.3|56896.3|57396.3|56896.3|57396.3|56896.3|0
1767382340000|2026-01-02 19:32:20|57372.1|56872.1|57372.1|56872.1|57372.1|56872.1|57372.1|56872.1|0
1767382470000|2026-01-02 19:34:30|57372.2|56872.2|57372.2|56872.2|57372.2|56872.2|57372.2|56872.2|0
1767382630000|2026-01-02 19:37:10|57372.3|56872.3|57372.3|56872.3|57372.3|56872.3|57372.3|56872.3|0
1767382780000|2026-01-02 19:39:40|57372.4|56872.4|57372.4|56872.4|57372.4|56872.4|57372.4|56872.4|0
1767382840000|2026-01-02 19:40:40|||||||||1
1767382950000|2026-01-02 19:42:30|57372.5|56872.5|57372.5|56872.5|57372.5|56872.5|57372.5|56872.5|0
1767383110000|2026-01-02 19:45:10|57372.6|56872.6|57372.6|56872.6|57372.6|56872.6|57372.6|56872.6|0
1767383280000|2026-01-02 19:48:00|57372.7|56872.7|57372.7|56872.7|57372.7|56872.7|57372.7|56872.7|0
1767383370000|2026-01-02 19:49:30|57396.9|56896.9|57396.9|56896.9|57396.9|56896.9|57396.9|56896.9|0
1767383440000|2026-01-02 19:50:40|57397|56897|57397|56897|57397|56897|57397|56897|0
1767383590000|2026-01-02 19:53:10|57397.1|56897.1|57397.1|56897.1|57397.1|56897.1|57397.1|56897.1|0
1767383760000|2026-01-02 19:56:00|57397.2|56897.2|57397.2|56897.2|57397.2|56897.2|57397.2|56897.2|0
1767383920000|2026-01-02 19:58:40|57397.3|56897.3|57397.3|56897.3|57397.3|56897.3|57397.3|56897.3|0
1767384090000|2026-01-02 20:01:30|57397.4|56897.4|57397.4|56897.4|57397.4|56897.4|57397.4|56897.4|0
1767384250000|2026-01-02 20:04:10|57397.5|56897.5|57397.5|56897.5|57397.5|56897.5|57397.5|56897.5|0
1767384420000|2026-01-02 20:07:00|57397.6|56897.6|57397.6|56897.6|57397.6|56897.6|57397.6|56897.6|0
1767384580000|2026-01-02 20:09:40|57397.7|56897.7|57397.7|56897.7|57397.7|56897.7|57397.7|56897.7|0
1767384730000|2026-01-02 20:12:10|57397.8|56897.8|57397.8|56897.8|57397.8|56897.8|57397.8|56897.8|0
1767384900000|2026-01-02 20:15:00|57397.9|56897.9|57397.9|56897.9|57397.9|56897.9|57397.9|56897.9|0
1767385000000|2026-01-02 20:16:40|57373.7|56873.7|57373.7|56873.7|57373.7|56873.7|57373.7|56873.7|0
1767385050000|2026-01-02 20:17:30|57373.8|56873.8|57373.8|56873.8|57373.8|56873.8|57373.8|56873.8|0
1767385210000|2026-01-02 20:20:10|57373.9|56873.9|57373.9|56873.9|57373.9|56873.9|57373.9|56873.9|0
1767385280000|2026-01-02 20:21:20|||||||||2
1767385380000|2026-01-02 20:23:00|57374|56874|57374|56874|57374|56874|57374|56874|0
1767385530000|2026-01-02 20:25:30|57374.1|56874.1|57374.1|56874.1|57374.1|56874.1|57374.1|56874.1|0
1767385690000|2026-01-02 20:28:10|57374.2|56874.2|57374.2|56874.2|57374.2|56874.2|57374.2|56874.2|0
1767385860000|2026-01-02 20:31:00|57374.3|56874.3|57374.3|56874.3|57374.3|56874.3|57374.3|56874.3|0
1767386020000|2026-01-02 20:33:40|57374.4|56874.4|57374.4|56874.4|57374.4|56874.4|57374.4|56874.4|0
1767386060000|2026-01-02 20:34:20|57398.6|56898.6|57398.6|56898.6|57398.6|56898.6|57398.6|56898.6|1
1767386070000|2026-01-02 20:34:30|57374.4|56874.4|57374.4|56874.4|57374.4|56874.4|57374.4|56874.4|0
1767386170000|2026-01-02 20:36:10|57374.5|56874.5|57374.5|56874.5|57374.5|56874.5|57374.5|56874.5|0
1767386340000|2026-01-02 20:39:00|57374.6|56874.6|57374.6|56874.6|57374.6|56874.6|57374.6|56874.6|0
1767386500000|2026-01-02 20:41:40|57374.7|56874.7|57374.7|56874.7|57374.7|56874.7|57374.7|56874.7|0
1767386640000|2026-01-02 20:44:00|57326.4|56826.4|57324.7|56824.7|57326.4|56826.4|57324.7|56824.7|0
1767386660000|2026-01-02 20:44:20|57324.8|56824.8|57324.8|56824.8|57324.8|56824.8|57324.8|56824.8|0
1767386820000|2026-01-02 20:47:00|57324.9|56824.9|57324.9|56824.9|57324.9|56824.9|57324.9|56824.9|0
1767386980000|2026-01-02 20:49:40|57325|56825|57325|56825|57325|56825|57325|56825|0
1767387000000|2026-01-02 20:50:00|||||||||1
1767387150000|2026-01-02 20:52:30|57325.1|56825.1|57325.1|56825.1|57325.1|56825.1|57325.1|56825.1|0
1767387310000|2026-01-02 20:55:10|57325.2|56825.2|57325.2|56825.2|57325.2|56825.2|57325.2|56825.2|0
1767387330000|2026-01-02 20:55:30|57375.2|56875.2|57375.2|56875.2|57375.2|56875.2|57375.2|56875.2|2
1767387340000|2026-01-02 20:55:40|57399.4|56899.4|57424.4|56924.4|57424.4|56924.4|57399.4|56899.4|6
1767387360000|2026-01-02 20:56:00|57448.5|56948.5|57448.5|56948.5|57448.5|56948.5|57448.5|56948.5|13
1767387370000|2026-01-02 20:56:10|57448.6|56948.6|57473.6|56973.6|57473.6|56973.6|57448.6|56948.6|0
1767387380000|2026-01-02 20:56:20|57497.7|56997.7|57473.6|56973.6|57497.7|56997.7|57473.6|56973.6|6
1767387390000|2026-01-02 20:56:30|57497.7|56997.7|57497.7|56997.7|57497.7|56997.7|57497.7|56997.7|3
1767387400000|2026-01-02 20:56:40|57473.6|56973.6|57473.6|56973.6|57473.6|56973.6|57473.6|56973.6|0
1767387440000|2026-01-02 20:57:20|57449.4|56949.4|57473.6|56973.6|57473.6|56973.6|57449.4|56949.4|1
1767387490000|2026-01-02 20:58:10|57497.8|56997.8|57473.6|56973.6|57497.8|56997.8|57473.6|56973.6|0
1767387500000|2026-01-02 20:58:20|57474.5|56974.5|57498.6|56998.6|57498.6|56998.6|57474.5|56974.5|1
1767387540000|2026-01-02 20:59:00|57498.7|56998.7|57498.7|56998.7|57498.7|56998.7|57498.7|56998.7|0
1767387560000|2026-01-02 20:59:20|57522.8|57022.8|57522.8|57022.8|57522.8|57022.8|57522.8|57022.8|3
1767387570000|2026-01-02 20:59:30|57522.9|57022.9|57522.9|57022.9|57522.9|57022.9|57522.9|57022.9|0
1767387740000|2026-01-02 21:02:20|57523|57023|57523|57023|57523|57023|57523|57023|0
1767387800000|2026-01-02 21:03:20|57498.8|56998.8|57498.8|56998.8|57498.8|56998.8|57498.8|56998.8|0
1767387830000|2026-01-02 21:03:50|57474.7|56974.7|57473.8|56973.8|57474.7|56974.7|57473.8|56973.8|0
1767387870000|2026-01-02 21:04:30|57473.9|56973.9|57473.9|56973.9|57473.9|56973.9|57473.9|56973.9|0
1767387880000|2026-01-02 21:04:40|57498|56998|57498.9|56998.9|57498.9|56998.9|57498|56998|1
1767625200000|2026-01-05 15:00:00|57318.4|56818.4|57318.4|56818.4|57318.4|56818.4|57318.4|56818.4|10
1767625210000|2026-01-05 15:00:10|||||||||3
1767625220000|2026-01-05 15:00:20|||||||||4
1767625240000|2026-01-05 15:00:40|57318.5|56818.5|57318.5|56818.5|57318.5|56818.5|57318.5|56818.5|0
1767625290000|2026-01-05 15:01:30|||||||||5
1767625310000|2026-01-05 15:01:50|57366.5|56866.5|57391.5|56891.5|57439.4|56939.4|57366.5|56866.5|14
1767625320000|2026-01-05 15:02:00|||||||||2
1767625340000|2026-01-05 15:02:20|57416.5|56916.5|57416.5|56916.5|57416.5|56916.5|57416.5|56916.5|0
1767625380000|2026-01-05 15:03:00|57439.5|56939.5|57439.5|56939.5|57439.5|56939.5|57439.5|56939.5|1
1767625390000|2026-01-05 15:03:10|57462.5|56962.5|57462.5|56962.5|57462.5|56962.5|57462.5|56962.5|0
1767625400000|2026-01-05 15:03:20|||||||||1
1767625420000|2026-01-05 15:03:40|57416.5|56916.5|57393.6|56893.6|57416.5|56916.5|57393.6|56893.6|2
1767625430000|2026-01-05 15:03:50|57414.5|56914.5|57416.5|56916.5|57416.5|56916.5|57414.5|56914.5|0
1767625450000|2026-01-05 15:04:10|57416.6|56916.6|57416.6|56916.6|57416.6|56916.6|57416.6|56916.6|0
1767625540000|2026-01-05 15:05:40|57391.6|56891.6|57391.6|56891.6|57391.6|56891.6|57391.6|56891.6|7
1767625580000|2026-01-05 15:06:20|57414.6|56914.6|57414.6|56914.6|57414.6|56914.6|57414.6|56914.6|0
1767625590000|2026-01-05 15:06:30|57391.6|56891.6|57391.6|56891.6|57391.6|56891.6|57391.6|56891.6|18
1767625600000|2026-01-05 15:06:40|||||||||8
1767625610000|2026-01-05 15:06:50|57299.8|56799.8|57299.8|56799.8|57299.8|56799.8|57299.8|56799.8|9
1767625620000|2026-01-05 15:07:00|57305.9|56805.9|57347.7|56847.7|57347.7|56847.7|57305.9|56805.9|7
1767625630000|2026-01-05 15:07:10|57347.8|56847.8|57230.9|56730.9|57347.8|56847.8|57230.9|56730.9|20
1767625640000|2026-01-05 15:07:20|57253.8|56753.8|57351.8|56851.8|57355.9|56855.9|57253.8|56753.8|5
1767625650000|2026-01-05 15:07:30|57347.8|56847.8|57160|56660|57347.8|56847.8|57160|56660|28
1767625660000|2026-01-05 15:07:40|57135|56635|57135|56635|57135|56635|57135|56635|0
1767625680000|2026-01-05 15:08:00|57110|56610|57110|56610|57110|56610|57110|56610|0
1767625710000|2026-01-05 15:08:30|||||||||1
1767625730000|2026-01-05 15:08:50|||||||||4
1767625770000|2026-01-05 15:09:30|||||||||3
1767625800000|2026-01-05 15:10:00|||||||||1
1767625810000|2026-01-05 15:10:10|57110.1|56610.1|57110.1|56610.1|57110.1|56610.1|57110.1|56610.1|0
1767625830000|2026-01-05 15:10:30|57156|56656|57156|56656|57156|56656|57156|56656|0
1767625860000|2026-01-05 15:11:00|57224.9|56724.9|57293.8|56793.8|57293.8|56793.8|57224.9|56724.9|3
1767625870000|2026-01-05 15:11:10|57316.8|56816.8|57362.7|56862.7|57362.7|56862.7|57316.8|56816.8|4
1767625880000|2026-01-05 15:11:20|57316.8|56816.8|57293.8|56793.8|57316.8|56816.8|57293.8|56793.8|5
1767625890000|2026-01-05 15:11:30|57408.7|56908.7|57433.7|56933.7|57433.7|56933.7|57408.7|56908.7|2
1767625900000|2026-01-05 15:11:40|57445.9|56945.9|57445.9|56945.9|57445.9|56945.9|57445.9|56945.9|0
1767625960000|2026-01-05 15:12:40|57468.9|56968.9|57493.9|56993.9|57493.9|56993.9|57468.9|56968.9|1
1767625980000|2026-01-05 15:13:00|57470.9|56970.9|57468.9|56968.9|57470.9|56970.9|57468.9|56968.9|0
1767625990000|2026-01-05 15:13:10|57377|56877|57375|56875|57377|56877|57375|56875|1
1767626000000|2026-01-05 15:13:20|57350|56850|57254.1|56754.1|57350|56850|57254.1|56754.1|21
1767626010000|2026-01-05 15:13:30|||||||||2
1767626050000|2026-01-05 15:14:10|57252.1|56752.1|57252.1|56752.1|57252.1|56752.1|57252.1|56752.1|0
1767626110000|2026-01-05 15:15:10|57227.1|56727.1|57227.1|56727.1|57227.1|56727.1|57227.1|56727.1|0
1767626120000|2026-01-05 15:15:20|57177.1|56677.1|57131.2|56631.2|57177.1|56677.1|57131.2|56631.2|12
1767626130000|2026-01-05 15:15:30|57143.4|56643.4|57304.2|56804.2|57304.2|56804.2|57143.4|56643.4|4
1767626140000|2026-01-05 15:15:40|57327.1|56827.1|57327.1|56827.1|57327.1|56827.1|57327.1|56827.1|0
1767626150000|2026-01-05 15:15:50|57373.1|56873.1|57396|56896|57396|56896|57373.1|56873.1|0
1767626160000|2026-01-05 15:16:00|57373.1|56873.1|57373.1|56873.1|57373.1|56873.1|57373.1|56873.1|2
1767626200000|2026-01-05 15:16:40|57396.1|56896.1|57396.1|56896.1|57396.1|56896.1|57396.1|56896.1|0
1767626210000|2026-01-05 15:16:50|57419|56919|57352.2|56852.2|57444|56944|57352.2|56852.2|0
1767626220000|2026-01-05 15:17:00|57260.3|56760.3|57204.2|56704.2|57260.3|56760.3|57204.2|56704.2|7
1767626230000|2026-01-05 15:17:10|57179.2|56679.2|57279.2|56779.2|57279.2|56779.2|57179.2|56679.2|12
1767626240000|2026-01-05 15:17:20|57277.2|56777.2|57131.3|56631.3|57277.2|56777.2|57131.3|56631.3|5
1767626250000|2026-01-05 15:17:30|57256.3|56756.3|57156.3|56656.3|57256.3|56756.3|57156.3|56656.3|17
1767626260000|2026-01-05 15:17:40|57179.2|56679.2|57181.3|56681.3|57206.3|56706.3|57179.2|56679.2|0
1767626270000|2026-01-05 15:17:50|57156.3|56656.3|57156.3|56656.3|57156.3|56656.3|57156.3|56656.3|0
1767626310000|2026-01-05 15:18:30|57231.3|56731.3|57206.3|56706.3|57231.3|56731.3|57206.3|56706.3|5
1767626320000|2026-01-05 15:18:40|57229.3|56729.3|57229.3|56729.3|57229.3|56729.3|57229.3|56729.3|0
1767626440000|2026-01-05 15:20:40|57229.4|56729.4|57229.4|56729.4|57229.4|56729.4|57229.4|56729.4|0
1767626490000|2026-01-05 15:21:30|57252.4|56752.4|57275.3|56775.3|57275.3|56775.3|57252.4|56752.4|0
1767626500000|2026-01-05 15:21:40|57323.3|56823.3|57302.4|56802.4|57325.3|56825.3|57302.4|56802.4|3
1767626520000|2026-01-05 15:22:00|57294.2|56794.2|57156.4|56656.4|57294.2|56794.2|57156.4|56656.4|10
1767626530000|2026-01-05 15:22:10|57179.4|56679.4|57179.4|56679.4|57179.4|56679.4|57179.4|56679.4|0
1767626570000|2026-01-05 15:22:50|57177.4|56677.4|57083.5|56583.5|57177.4|56677.4|57083.5|56583.5|27
1767626580000|2026-01-05 15:23:00|57089.6|56589.6|57181.5|56681.5|57181.5|56681.5|57089.6|56589.6|1
1767626590000|2026-01-05 15:23:10|57204.5|56704.5|57204.5|56704.5|57204.5|56704.5|57204.5|56704.5|0
1767626600000|2026-01-05 15:23:20|57227.4|56727.4|57275.4|56775.4|57275.4|56775.4|57227.4|56727.4|10
1767626610000|2026-01-05 15:23:30|||||||||2
1767626620000|2026-01-05 15:23:40|57229.5|56729.5|57229.5|56729.5|57229.5|56729.5|57229.5|56729.5|1
1767626630000|2026-01-05 15:23:50|57206.5|56706.5|57204.5|56704.5|57206.5|56706.5|57204.5|56704.5|10
1767626650000|2026-01-05 15:24:10|||||||||8
1767626670000|2026-01-05 15:24:30|57202.5|56702.5|57202.5|56702.5|57202.5|56702.5|57202.5|56702.5|0
1767626730000|2026-01-05 15:25:30|57225.5|56725.5|57298.4|56798.4|57298.4|56798.4|57225.5|56725.5|3
1767626740000|2026-01-05 15:25:40|57294.4|56794.4|57179.5|56679.5|57294.4|56794.4|57179.5|56679.5|11
1767626750000|2026-01-05 15:25:50|57154.6|56654.6|57154.6|56654.6|57154.6|56654.6|57154.6|56654.6|0
1767626760000|2026-01-05 15:26:00|57150.5|56650.5|57081.6|56581.6|57150.5|56650.5|57081.6|56581.6|4
1767626790000|2026-01-05 15:26:30|||||||||11
1767626810000|2026-01-05 15:26:50|||||||||4
1767626820000|2026-01-05 15:27:00|57131.6|56631.6|57154.6|56654.6|57154.6|56654.6|57131.6|56631.6|4
1767626830000|2026-01-05 15:27:10|57177.6|56677.6|57177.6|56677.6|57225.5|56725.5|57177.6|56677.6|0
1767626840000|2026-01-05 15:27:20|57154.6|56654.6|57129.6|56629.6|57154.6|56654.6|57129.6|56629.6|7
1767626850000|2026-01-05 15:27:30|57106.7|56606.7|57106.7|56606.7|57106.7|56606.7|57106.7|56606.7|4
1767626880000|2026-01-05 15:28:00|||||||||4
1767626910000|2026-01-05 15:28:30|||||||||1
1767626930000|2026-01-05 15:28:50|||||||||4
1767626940000|2026-01-05 15:29:00|57081.7|56581.7|57029.7|56529.7|57081.7|56581.7|57029.7|56529.7|4
1767626950000|2026-01-05 15:29:10|57027.6|56527.6|56981.7|56481.7|57027.6|56527.6|56981.7|56481.7|14
1767626970000|2026-01-05 15:29:30|||||||||5
1767626980000|2026-01-05 15:29:40|57056.7|56556.7|57079.7|56579.7|57079.7|56579.7|57056.7|56556.7|8
1767626990000|2026-01-05 15:29:50|56981.7|56481.7|56981.7|56481.7|56981.7|56481.7|56981.7|56481.7|6
1767627000000|2026-01-05 15:30:00|56981.8|56481.8|56935.8|56435.8|56981.8|56481.8|56935.8|56435.8|8
1767627010000|2026-01-05 15:30:10|56885.8|56385.8|56781.8|56281.8|56885.8|56385.8|56781.8|56281.8|21
1767627020000|2026-01-05 15:30:20|56783.8|56283.8|56806.8|56306.8|56806.8|56306.8|56781.8|56281.8|11
1767627030000|2026-01-05 15:30:30|56829.7|56329.7|56879.7|56379.7|56879.7|56379.7|56829.7|56329.7|3
1767627050000|2026-01-05 15:30:50|||||||||2
1767627060000|2026-01-05 15:31:00|56879.8|56379.8|56879.8|56379.8|56879.8|56379.8|56879.8|56379.8|0
1767627190000|2026-01-05 15:33:10|||||||||2
1767627200000|2026-01-05 15:33:20|56877.8|56377.8|56854.8|56354.8|56877.8|56377.8|56854.8|56354.8|7
1767627210000|2026-01-05 15:33:30|56904.8|56404.8|56879.8|56379.8|56904.8|56404.8|56879.8|56379.8|5
1767627220000|2026-01-05 15:33:40|56879.9|56379.9|56854.9|56354.9|56879.9|56379.9|56854.9|56354.9|0
1767627240000|2026-01-05 15:34:00|56877.8|56377.8|56877.8|56377.8|56877.8|56377.8|56877.8|56377.8|0
1767627280000|2026-01-05 15:34:40|56877.9|56377.9|56877.9|56377.9|56877.9|56377.9|56877.9|56377.9|0
1767627440000|2026-01-05 15:37:20|56878|56378|56878|56378|56878|56378|56878|56378|0
1767627510000|2026-01-05 15:38:30|||||||||1
1767627540000|2026-01-05 15:39:00|||||||||2
1767627600000|2026-01-05 15:40:00|56878.1|56378.1|56878.1|56378.1|56878.1|56378.1|56878.1|56378.1|0
1767627630000|2026-01-05 15:40:30|56899|56399|56901|56401|56901|56401|56899|56399|5
1767627660000|2026-01-05 15:41:00|56901.1|56401.1|56901.1|56401.1|56901.1|56401.1|56901.1|56401.1|0
1767627670000|2026-01-05 15:41:10|||||||||7
1767627760000|2026-01-05 15:42:40|56924.1|56424.1|56924.1|56424.1|56924.1|56424.1|56924.1|56424.1|0
1767627770000|2026-01-05 15:42:50|||||||||1
1767627780000|2026-01-05 15:43:00|56949.1|56449.1|56949.1|56449.1|56949.1|56449.1|56949.1|56449.1|5
1767627890000|2026-01-05 15:44:50|||||||||1
1767627900000|2026-01-05 15:45:00|56951.2|56451.2|56951.2|56451.2|56951.2|56451.2|56951.2|56451.2|0
1767627980000|2026-01-05 15:46:20|56951.3|56451.3|56951.3|56451.3|56951.3|56451.3|56951.3|56451.3|0
1767628150000|2026-01-05 15:49:10|56951.4|56451.4|56951.4|56451.4|56951.4|56451.4|56951.4|56451.4|0
1767628320000|2026-01-05 15:52:00|56951.5|56451.5|56951.5|56451.5|56951.5|56451.5|56951.5|56451.5|0
1767628330000|2026-01-05 15:52:10|||||||||1
1767628470000|2026-01-05 15:54:30|56951.6|56451.6|56951.6|56451.6|56951.6|56451.6|56951.6|56451.6|0
1767628580000|2026-01-05 15:56:20|56997.5|56497.5|56999.6|56499.6|56999.6|56499.6|56997.5|56497.5|5
1767628590000|2026-01-05 15:56:30|56976.6|56476.6|56976.6|56476.6|56976.6|56476.6|56976.6|56476.6|0
1767628630000|2026-01-05 15:57:10|56976.7|56476.7|56976.7|56476.7|56976.7|56476.7|56976.7|56476.7|0
1767628650000|2026-01-05 15:57:30|56953.7|56453.7|56951.7|56451.7|56953.7|56453.7|56951.7|56451.7|0
1767628790000|2026-01-05 15:59:50|56951.8|56451.8|56951.8|56451.8|56951.8|56451.8|56951.8|56451.8|1
1767628930000|2026-01-05 16:02:10|56926.8|56426.8|56926.8|56426.8|56926.8|56426.8|56926.8|56426.8|6
1767628940000|2026-01-05 16:02:20|||||||||1
1767628950000|2026-01-05 16:02:30|56926.9|56426.9|56926.9|56426.9|56926.9|56426.9|56926.9|56426.9|0
1767629010000|2026-01-05 16:03:30|||||||||2
1767629110000|2026-01-05 16:05:10|56927|56427|56927|56427|56927|56427|56927|56427|2
1767629130000|2026-01-05 16:05:30|||||||||1
1767629190000|2026-01-05 16:06:30|||||||||4
1767629240000|2026-01-05 16:07:20|||||||||4
1767629280000|2026-01-05 16:08:00|56927.1|56427.1|56856.2|56356.2|56927.1|56427.1|56856.2|56356.2|9
1767629330000|2026-01-05 16:08:50|||||||||1
1767629430000|2026-01-05 16:10:30|56856.3|56356.3|56856.3|56356.3|56856.3|56356.3|56856.3|56356.3|0
1767629550000|2026-01-05 16:12:30|||||||||1
1767629560000|2026-01-05 16:12:40|56877.2|56377.2|56831.3|56331.3|56877.2|56377.2|56831.3|56331.3|1
1767629590000|2026-01-05 16:13:10|56831.4|56331.4|56831.4|56331.4|56831.4|56331.4|56831.4|56331.4|0
1767629630000|2026-01-05 16:13:50|||||||||2
1767629660000|2026-01-05 16:14:20|||||||||6
1767629730000|2026-01-05 16:15:30|||||||||1
1767629740000|2026-01-05 16:15:40|56831.5|56331.5|56831.5|56331.5|56831.5|56331.5|56831.5|56331.5|0
1767629910000|2026-01-05 16:18:30|56831.6|56331.6|56831.6|56331.6|56831.6|56331.6|56831.6|56331.6|0
1767629980000|2026-01-05 16:19:40|||||||||3
1767630060000|2026-01-05 16:21:00|56831.7|56331.7|56831.7|56331.7|56831.7|56331.7|56831.7|56331.7|0
1767630180000|2026-01-05 16:23:00|||||||||1
1767630210000|2026-01-05 16:23:30|56831.8|56331.8|56831.8|56331.8|56831.8|56331.8|56831.8|56331.8|0
1767630220000|2026-01-05 16:23:40|56833.8|56333.8|56831.8|56331.8|56833.8|56333.8|56831.8|56331.8|5
1767630370000|2026-01-05 16:26:10|56831.9|56331.9|56831.9|56331.9|56831.9|56331.9|56831.9|56331.9|0
1767630510000|2026-01-05 16:28:30|56834|56334|56831.9|56331.9|56834|56334|56831.9|56331.9|3
1767630540000|2026-01-05 16:29:00|56832|56332|56832|56332|56832|56332|56832|56332|0
1767630560000|2026-01-05 16:29:20|||||||||1
1767630660000|2026-01-05 16:31:00|||||||||1
1767630690000|2026-01-05 16:31:30|56832.1|56332.1|56832.1|56332.1|56832.1|56332.1|56832.1|56332.1|0
1767630820000|2026-01-05 16:33:40|||||||||1
1767630850000|2026-01-05 16:34:10|56832.2|56332.2|56832.2|56332.2|56832.2|56332.2|56832.2|56332.2|0
1767631000000|2026-01-05 16:36:40|56832.3|56332.3|56832.3|56332.3|56832.3|56332.3|56832.3|56332.3|0
1767631020000|2026-01-05 16:37:00|||||||||1
1767631030000|2026-01-05 16:37:10|||||||||1
1767631130000|2026-01-05 16:38:50|||||||||1
1767631150000|2026-01-05 16:39:10|||||||||1
1767631170000|2026-01-05 16:39:30|56832.4|56332.4|56832.4|56332.4|56832.4|56332.4|56832.4|56332.4|0
1767631180000|2026-01-05 16:39:40|56830.3|56330.3|56830.3|56330.3|56830.3|56330.3|56830.3|56330.3|0
1767631190000|2026-01-05 16:39:50|||||||||1
1767631260000|2026-01-05 16:41:00|56830.4|56330.4|56830.4|56330.4|56830.4|56330.4|56830.4|56330.4|0
1767631290000|2026-01-05 16:41:30|||||||||1
1767631300000|2026-01-05 16:41:40|||||||||1
1767631360000|2026-01-05 16:42:40|||||||||1
1767631420000|2026-01-05 16:43:40|56830.5|56330.5|56830.5|56330.5|56830.5|56330.5|56830.5|56330.5|0
1767631510000|2026-01-05 16:45:10|||||||||1
1767631550000|2026-01-05 16:45:50|||||||||1
1767631570000|2026-01-05 16:46:10|56830.6|56330.6|56830.6|56330.6|56830.6|56330.6|56830.6|56330.6|0
1767631740000|2026-01-05 16:49:00|56830.7|56330.7|56830.7|56330.7|56830.7|56330.7|56830.7|56330.7|0
1767631880000|2026-01-05 16:51:20|||||||||1
1767631890000|2026-01-05 16:51:30|56830.8|56330.8|56830.8|56330.8|56830.8|56330.8|56830.8|56330.8|0
1767631980000|2026-01-05 16:53:00|||||||||1
1767632000000|2026-01-05 16:53:20|||||||||3
1767632050000|2026-01-05 16:54:10|56830.9|56330.9|56830.9|56330.9|56830.9|56330.9|56830.9|56330.9|0
1767632150000|2026-01-05 16:55:50|56855.9|56355.9|56855.9|56355.9|56855.9|56355.9|56855.9|56355.9|5
1767632160000|2026-01-05 16:56:00|||||||||1
1767632220000|2026-01-05 16:57:00|56856|56356|56856|56356|56856|56356|56856|56356|0
1767632370000|2026-01-05 16:59:30|56856.1|56356.1|56856.1|56356.1|56856.1|56356.1|56856.1|56356.1|0
1767632500000|2026-01-05 17:01:40|56879.1|56379.1|56856.1|56356.1|56879.1|56379.1|56856.1|56356.1|1
1767632520000|2026-01-05 17:02:00|||||||||1
1767632530000|2026-01-05 17:02:10|56856.2|56356.2|56856.2|56356.2|56856.2|56356.2|56856.2|56356.2|0
1767632680000|2026-01-05 17:04:40|56856.3|56356.3|56856.3|56356.3|56856.3|56356.3|56856.3|56356.3|0
1767632770000|2026-01-05 17:06:10|||||||||1
1767632840000|2026-01-05 17:07:20|56856.4|56356.4|56904.3|56404.3|56904.3|56404.3|56856.4|56356.4|11
1767632850000|2026-01-05 17:07:30|56881.4|56381.4|56881.4|56381.4|56881.4|56381.4|56881.4|56381.4|0
1767632920000|2026-01-05 17:08:40|56883.5|56383.5|56883.5|56383.5|56883.5|56383.5|56883.5|56383.5|0
1767632930000|2026-01-05 17:08:50|56860.5|56360.5|56858.5|56358.5|56860.5|56360.5|56858.5|56358.5|0
1767633060000|2026-01-05 17:11:00|56858.6|56358.6|56858.6|56358.6|56858.6|56358.6|56858.6|56358.6|0
1767633130000|2026-01-05 17:12:10|56881.5|56381.5|56881.5|56381.5|56881.5|56381.5|56881.5|56381.5|0
1767633160000|2026-01-05 17:12:40|56881.6|56381.6|56881.6|56381.6|56881.6|56381.6|56881.6|56381.6|0
1767633180000|2026-01-05 17:13:00|56879.5|56379.5|56879.5|56379.5|56879.5|56379.5|56879.5|56379.5|0
1767633280000|2026-01-05 17:14:40|56879.6|56379.6|56879.6|56379.6|56879.6|56379.6|56879.6|56379.6|0
1767633290000|2026-01-05 17:14:50|56856.6|56356.6|56856.6|56356.6|56856.6|56356.6|56856.6|56356.6|2
1767633330000|2026-01-05 17:15:30|56856.7|56356.7|56856.7|56356.7|56856.7|56356.7|56856.7|56356.7|0
1767633350000|2026-01-05 17:15:50|56879.6|56379.6|56879.6|56379.6|56879.6|56379.6|56879.6|56379.6|0
1767633410000|2026-01-05 17:16:50|56856.7|56356.7|56856.7|56356.7|56856.7|56356.7|56856.7|56356.7|1
1767633480000|2026-01-05 17:18:00|56856.8|56356.8|56856.8|56356.8|56856.8|56356.8|56856.8|56356.8|0
1767633580000|2026-01-05 17:19:40|||||||||1
1767633640000|2026-01-05 17:20:40|56856.9|56356.9|56856.9|56356.9|56856.9|56356.9|56856.9|56356.9|0
1767633810000|2026-01-05 17:23:30|56857|56357|56857|56357|56857|56357|56857|56357|0
1767633880000|2026-01-05 17:24:40|||||||||1
1767633960000|2026-01-05 17:26:00|56857.1|56357.1|56857.1|56357.1|56857.1|56357.1|56857.1|56357.1|0
1767634080000|2026-01-05 17:28:00|||||||||3
1767634100000|2026-01-05 17:28:20|56880.1|56380.1|56880.1|56380.1|56880.1|56380.1|56880.1|56380.1|9
1767634110000|2026-01-05 17:28:30|56857.1|56357.1|56857.1|56357.1|56857.1|56357.1|56857.1|56357.1|0
1767634120000|2026-01-05 17:28:40|56857.2|56357.2|56857.2|56357.2|56857.2|56357.2|56857.2|56357.2|0
1767634140000|2026-01-05 17:29:00|||||||||6
1767634190000|2026-01-05 17:29:50|||||||||2
1767634230000|2026-01-05 17:30:30|||||||||2
1767634250000|2026-01-05 17:30:50|56880.2|56380.2|56880.2|56380.2|56880.2|56380.2|56880.2|56380.2|0
1767634260000|2026-01-05 17:31:00|56878.1|56378.1|56878.1|56378.1|56878.1|56378.1|56878.1|56378.1|0
1767634300000|2026-01-05 17:31:40|||||||||5
1767634360000|2026-01-05 17:32:40|56878.2|56378.2|56878.2|56378.2|56878.2|56378.2|56878.2|56378.2|0
1767634430000|2026-01-05 17:33:50|||||||||3
1767634440000|2026-01-05 17:34:00|56855.3|56355.3|56855.3|56355.3|56855.3|56355.3|56855.3|56355.3|4
1767634560000|2026-01-05 17:36:00|56855.4|56355.4|56855.4|56355.4|56855.4|56355.4|56855.4|56355.4|0
1767634720000|2026-01-05 17:38:40|56855.5|56355.5|56855.5|56355.5|56855.5|56355.5|56855.5|56355.5|0
1767634850000|2026-01-05 17:40:50|56878.5|56378.5|56855.5|56355.5|56878.5|56378.5|56855.5|56355.5|0
1767634870000|2026-01-05 17:41:10|56855.6|56355.6|56855.6|56355.6|56855.6|56355.6|56855.6|56355.6|0
1767634880000|2026-01-05 17:41:20|||||||||3
1767634950000|2026-01-05 17:42:30|||||||||1
1767635040000|2026-01-05 17:44:00|56857.7|56357.7|56855.7|56355.7|56857.7|56357.7|56855.7|56355.7|0
1767635050000|2026-01-05 17:44:10|56830.7|56330.7|56830.7|56330.7|56830.7|56330.7|56830.7|56330.7|4
1767635060000|2026-01-05 17:44:20|||||||||1
1767635080000|2026-01-05 17:44:40|||||||||2
1767635100000|2026-01-05 17:45:00|||||||||2
1767635110000|2026-01-05 17:45:10|||||||||1
1767635140000|2026-01-05 17:45:40|||||||||1
1767635190000|2026-01-05 17:46:30|56830.8|56330.8|56855.8|56355.8|56855.8|56355.8|56830.8|56330.8|5
1767635200000|2026-01-05 17:46:40|56878.7|56378.7|56878.7|56378.7|56878.7|56378.7|56878.7|56378.7|0
1767635220000|2026-01-05 17:47:00|56880.8|56380.8|56903.7|56403.7|56903.7|56403.7|56880.8|56380.8|3
1767635310000|2026-01-05 17:48:30|56926.7|56426.7|56903.7|56403.7|56926.7|56426.7|56903.7|56403.7|1
1767635320000|2026-01-05 17:48:40|56903.8|56403.8|56903.8|56403.8|56903.8|56403.8|56903.8|56403.8|0
1767635490000|2026-01-05 17:51:30|56903.9|56403.9|56903.9|56403.9|56903.9|56403.9|56903.9|56403.9|0
1767635530000|2026-01-05 17:52:10|||||||||1
1767635650000|2026-01-05 17:54:10|56904|56404|56904|56404|56904|56404|56904|56404|0
1767635660000|2026-01-05 17:54:20|56926.9|56426.9|56926.9|56426.9|56926.9|56426.9|56926.9|56426.9|2
1767635790000|2026-01-05 17:56:30|56927|56427|56927|56427|56927|56427|56927|56427|0
1767635940000|2026-01-05 17:59:00|56927.1|56427.1|56927.1|56427.1|56927.1|56427.1|56927.1|56427.1|0
1767635950000|2026-01-05 17:59:10|56929.1|56429.1|56929.1|56429.1|56929.1|56429.1|56929.1|56429.1|0
1767635970000|2026-01-05 17:59:30|56929.2|56429.2|56929.2|56429.2|56929.2|56429.2|56929.2|56429.2|0
1767635990000|2026-01-05 17:59:50|||||||||1
1767636130000|2026-01-05 18:02:10|56929.3|56429.3|56929.3|56429.3|56929.3|56429.3|56929.3|56429.3|0
1767636270000|2026-01-05 18:04:30|||||||||1
1767636300000|2026-01-05 18:05:00|56929.4|56429.4|56929.4|56429.4|56929.4|56429.4|56929.4|56429.4|0
1767636460000|2026-01-05 18:07:40|56929.5|56429.5|56929.5|56429.5|56929.5|56429.5|56929.5|56429.5|0
1767636610000|2026-01-05 18:10:10|56929.6|56429.6|56929.6|56429.6|56929.6|56429.6|56929.6|56429.6|0
1767636780000|2026-01-05 18:13:00|56929.7|56429.7|56929.7|56429.7|56929.7|56429.7|56929.7|56429.7|0
1767636940000|2026-01-05 18:15:40|56929.8|56429.8|56929.8|56429.8|56929.8|56429.8|56929.8|56429.8|0
1767636960000|2026-01-05 18:16:00|||||||||1
1767637110000|2026-01-05 18:18:30|56929.9|56429.9|56929.9|56429.9|56929.9|56429.9|56929.9|56429.9|0
1767637260000|2026-01-05 18:21:00|56930|56430|56930|56430|56930|56430|56930|56430|0
1767637420000|2026-01-05 18:23:40|56930.1|56430.1|56930.1|56430.1|56930.1|56430.1|56930.1|56430.1|0
1767637480000|2026-01-05 18:24:40|||||||||4
1767637590000|2026-01-05 18:26:30|56930.2|56430.2|56930.2|56430.2|56930.2|56430.2|56930.2|56430.2|0
1767637690000|2026-01-05 18:28:10|||||||||1
1767637750000|2026-01-05 18:29:10|56930.3|56430.3|56930.3|56430.3|56930.3|56430.3|56930.3|56430.3|0
1767637900000|2026-01-05 18:31:40|56930.4|56430.4|56930.4|56430.4|56930.4|56430.4|56930.4|56430.4|0
1767638070000|2026-01-05 18:34:30|56930.5|56430.5|56930.5|56430.5|56930.5|56430.5|56930.5|56430.5|0
1767638170000|2026-01-05 18:36:10|||||||||1
1767638230000|2026-01-05 18:37:10|56930.6|56430.6|56930.6|56430.6|56930.6|56430.6|56930.6|56430.6|0
1767638400000|2026-01-05 18:40:00|56930.7|56430.7|56930.7|56430.7|56930.7|56430.7|56930.7|56430.7|0
1767638550000|2026-01-05 18:42:30|56930.8|56430.8|56930.8|56430.8|56930.8|56430.8|56930.8|56430.8|0
1767638640000|2026-01-05 18:44:00|||||||||1
1767638710000|2026-01-05 18:45:10|56930.9|56430.9|56930.9|56430.9|56930.9|56430.9|56930.9|56430.9|0
1767638880000|2026-01-05 18:48:00|56931|56431|56931|56431|56931|56431|56931|56431|0
1767639040000|2026-01-05 18:50:40|56931.1|56431.1|56931.1|56431.1|56931.1|56431.1|56931.1|56431.1|0
1767639120000|2026-01-05 18:52:00|||||||||1
1767639210000|2026-01-05 18:53:30|56931.2|56431.2|56931.2|56431.2|56931.2|56431.2|56931.2|56431.2|0
1767639360000|2026-01-05 18:56:00|56931.3|56431.3|56931.3|56431.3|56931.3|56431.3|56931.3|56431.3|0
1767639520000|2026-01-05 18:58:40|56931.4|56431.4|56931.4|56431.4|56931.4|56431.4|56931.4|56431.4|0
1767639580000|2026-01-05 18:59:40|56979.3|56479.3|56979.3|56479.3|56981.4|56481.4|56956.4|56456.4|6
1767639590000|2026-01-05 18:59:50|56956.4|56456.4|56956.4|56456.4|56956.4|56456.4|56956.4|56456.4|1
1767639610000|2026-01-05 19:00:10|56979.3|56479.3|56979.3|56479.3|56979.3|56479.3|56956.4|56456.4|0
1767639680000|2026-01-05 19:01:20|57052.2|56552.2|57052.2|56552.2|57052.2|56552.2|57052.2|56552.2|3
1767639690000|2026-01-05 19:01:30|57052.3|56552.3|57075.2|56575.2|57075.2|56575.2|57052.3|56552.3|0
1767639730000|2026-01-05 19:02:10|||||||||6
1767639750000|2026-01-05 19:02:30|||||||||1
1767639870000|2026-01-05 19:04:30|57075.3|56575.3|57075.3|56575.3|57075.3|56575.3|57075.3|56575.3|0
1767639890000|2026-01-05 19:04:50|57123.2|56623.2|57123.2|56623.2|57123.2|56623.2|57123.2|56623.2|1
1767639900000|2026-01-05 19:05:00|57100.3|56600.3|57100.3|56600.3|57100.3|56600.3|57100.3|56600.3|5
1767640030000|2026-01-05 19:07:10|57100.4|56600.4|57100.4|56600.4|57100.4|56600.4|57100.4|56600.4|0
1767640040000|2026-01-05 19:07:20|57077.5|56577.5|57075.4|56575.4|57077.5|56577.5|57075.4|56575.4|0
1767640060000|2026-01-05 19:07:40|57027.5|56527.5|57027.5|56527.5|57027.5|56527.5|57027.5|56527.5|2
1767640070000|2026-01-05 19:07:50|57004.6|56504.6|57004.6|56504.6|57004.6|56504.6|57004.6|56504.6|0
1767640080000|2026-01-05 19:08:00|||||||||7
1767640180000|2026-01-05 19:09:40|57004.7|56504.7|57004.7|56504.7|57004.7|56504.7|57004.7|56504.7|0
1767640330000|2026-01-05 19:12:10|57004.8|56504.8|57027.6|56527.6|57027.6|56527.6|57004.8|56504.8|0
1767640350000|2026-01-05 19:12:30|57027.7|56527.7|57027.7|56527.7|57027.7|56527.7|57027.7|56527.7|0
1767640510000|2026-01-05 19:15:10|57027.8|56527.8|57027.8|56527.8|57027.8|56527.8|57027.8|56527.8|0
1767640680000|2026-01-05 19:18:00|57027.9|56527.9|57027.9|56527.9|57027.9|56527.9|57027.9|56527.9|0
1767640840000|2026-01-05 19:20:40|57028|56528|57028|56528|57028|56528|57028|56528|0
1767641010000|2026-01-05 19:23:30|57028.1|56528.1|57028.1|56528.1|57028.1|56528.1|57028.1|56528.1|0
1767641170000|2026-01-05 19:26:10|57028.2|56528.2|57028.2|56528.2|57028.2|56528.2|57028.2|56528.2|0
1767641340000|2026-01-05 19:29:00|57028.3|56528.3|57028.3|56528.3|57028.3|56528.3|57028.3|56528.3|0
1767641480000|2026-01-05 19:31:20|||||||||3
1767641500000|2026-01-05 19:31:40|57028.4|56528.4|57028.4|56528.4|57028.4|56528.4|57028.4|56528.4|0
1767641560000|2026-01-05 19:32:40|||||||||1
1767641630000|2026-01-05 19:33:50|||||||||2
1767641670000|2026-01-05 19:34:30|57028.5|56528.5|57028.5|56528.5|57028.5|56528.5|57028.5|56528.5|0
1767641830000|2026-01-05 19:37:10|57028.6|56528.6|57028.6|56528.6|57028.6|56528.6|57028.6|56528.6|0
1767641980000|2026-01-05 19:39:40|57028.7|56528.7|57028.7|56528.7|57028.7|56528.7|57028.7|56528.7|0
1767642150000|2026-01-05 19:42:30|57028.8|56528.8|57028.8|56528.8|57028.8|56528.8|57028.8|56528.8|0
1767642310000|2026-01-05 19:45:10|57028.9|56528.9|57028.9|56528.9|57028.9|56528.9|57028.9|56528.9|0
1767642350000|2026-01-05 19:45:50|||||||||2
1767642410000|2026-01-05 19:46:50|||||||||1
1767642480000|2026-01-05 19:48:00|57029|56529|57029|56529|57029|56529|57029|56529|0
1767642640000|2026-01-05 19:50:40|57029.1|56529.1|57029.1|56529.1|57029.1|56529.1|57029.1|56529.1|0
1767642810000|2026-01-05 19:53:30|57029.2|56529.2|57029.2|56529.2|57029.2|56529.2|57029.2|56529.2|0
1767642910000|2026-01-05 19:55:10|||||||||1
1767642970000|2026-01-05 19:56:10|57029.3|56529.3|57029.3|56529.3|57029.3|56529.3|57029.3|56529.3|0
1767643140000|2026-01-05 19:59:00|57029.4|56529.4|57029.4|56529.4|57029.4|56529.4|57029.4|56529.4|0
1767643200000|2026-01-05 20:00:00|||||||||16
1767643280000|2026-01-05 20:01:20|57054.4|56554.4|57054.4|56554.4|57054.4|56554.4|57054.4|56554.4|2
1767643300000|2026-01-05 20:01:40|57054.5|56554.5|57054.5|56554.5|57054.5|56554.5|57054.5|56554.5|0
1767643380000|2026-01-05 20:03:00|||||||||1
1767643470000|2026-01-05 20:04:30|57054.6|56554.6|57054.6|56554.6|57054.6|56554.6|57054.6|56554.6|0
1767643560000|2026-01-05 20:06:00|||||||||1
1767643630000|2026-01-05 20:07:10|57054.7|56554.7|57054.7|56554.7|57054.7|56554.7|57054.7|56554.7|0
1767643800000|2026-01-05 20:10:00|57054.8|56554.8|57054.8|56554.8|57054.8|56554.8|57054.8|56554.8|0
1767643900000|2026-01-05 20:11:40|||||||||1
1767643960000|2026-01-05 20:12:40|57054.9|56554.9|57054.9|56554.9|57054.9|56554.9|57054.9|56554.9|0
1767644120000|2026-01-05 20:15:20|57055|56555|57055|56555|57055|56555|57055|56555|1
1767644140000|2026-01-05 20:15:40|57077.8|56577.8|57077.8|56577.8|57077.8|56577.8|57077.8|56577.8|0
1767644160000|2026-01-05 20:16:00|57077.9|56577.9|57077.9|56577.9|57077.9|56577.9|57077.9|56577.9|0
1767644180000|2026-01-05 20:16:20|57055|56555|57055|56555|57055|56555|57055|56555|0
1767644190000|2026-01-05 20:16:30|57057.1|56557.1|57057.1|56557.1|57080|56580|57057.1|56557.1|6
1767644200000|2026-01-05 20:16:40|57055|56555|57055|56555|57055|56555|57055|56555|1
1767644290000|2026-01-05 20:18:10|57055.1|56555.1|57055.1|56555.1|57055.1|56555.1|57055.1|56555.1|0
1767644420000|2026-01-05 20:20:20|||||||||1
1767644460000|2026-01-05 20:21:00|57055.2|56555.2|57055.2|56555.2|57055.2|56555.2|57055.2|56555.2|0
1767644490000|2026-01-05 20:21:30|57078.1|56578.1|57078.1|56578.1|57078.1|56578.1|57078.1|56578.1|0
1767644660000|2026-01-05 20:24:20|57078.2|56578.2|57078.2|56578.2|57078.2|56578.2|57078.2|56578.2|1
1767644690000|2026-01-05 20:24:50|57101|56601|57101|56601|57101|56601|57101|56601|2
1767644710000|2026-01-05 20:25:10|57101.1|56601.1|57101.1|56601.1|57101.1|56601.1|57101.1|56601.1|0
1767644740000|2026-01-05 20:25:40|57123.9|56623.9|57123.9|56623.9|57123.9|56623.9|57123.9|56623.9|3
1767644750000|2026-01-05 20:25:50|57124|56624|57124|56624|57124|56624|57124|56624|0
1767644770000|2026-01-05 20:26:10|||||||||1
1767644880000|2026-01-05 20:28:00|57126.2|56626.2|57126.2|56626.2|57126.2|56626.2|57126.2|56626.2|0
1767644910000|2026-01-05 20:28:30|||||||||1
1767645040000|2026-01-05 20:30:40|57126.3|56626.3|57126.3|56626.3|57126.3|56626.3|57126.3|56626.3|0
1767645150000|2026-01-05 20:32:30|||||||||3
1767645210000|2026-01-05 20:33:30|57126.4|56626.4|57126.4|56626.4|57126.4|56626.4|57126.4|56626.4|0
1767645370000|2026-01-05 20:36:10|57126.5|56626.5|57126.5|56626.5|57126.5|56626.5|57126.5|56626.5|0
1767645440000|2026-01-05 20:37:20|57078.6|56578.6|57078.6|56578.6|57078.6|56578.6|57078.6|56578.6|1
1767645450000|2026-01-05 20:37:30|57055.8|56555.8|57055.8|56555.8|57055.8|56555.8|57055.8|56555.8|0
1767645470000|2026-01-05 20:37:50|57080.8|56580.8|57103.6|56603.6|57103.6|56603.6|57080.8|56580.8|0
1767645490000|2026-01-05 20:38:10|57103.7|56603.7|57103.7|56603.7|57103.7|56603.7|57103.7|56603.7|0
1767645660000|2026-01-05 20:41:00|57103.8|56603.8|57103.8|56603.8|57103.8|56603.8|57103.8|56603.8|0
1767645700000|2026-01-05 20:41:40|57078.8|56578.8|57078.8|56578.8|57078.8|56578.8|57078.8|56578.8|1
1767645720000|2026-01-05 20:42:00|57101.7|56601.7|57103.8|56603.8|57103.8|56603.8|57101.7|56601.7|0
1767645770000|2026-01-05 20:42:50|57126.7|56626.7|57126.7|56626.7|57126.7|56626.7|57126.7|56626.7|0
1767645880000|2026-01-05 20:44:40|57126.8|56626.8|57126.8|56626.8|57126.8|56626.8|57126.8|56626.8|0
1767645900000|2026-01-05 20:45:00|||||||||1
1767645910000|2026-01-05 20:45:10|57149.6|56649.6|57149.6|56649.6|57149.6|56649.6|57149.6|56649.6|1
1767645920000|2026-01-05 20:45:20|||||||||2
1767645930000|2026-01-05 20:45:30|57149.7|56649.7|57149.7|56649.7|57149.7|56649.7|57149.7|56649.7|0
1767645940000|2026-01-05 20:45:40|57126.8|56626.8|57126.8|56626.8|57126.8|56626.8|57126.8|56626.8|0
1767646030000|2026-01-05 20:47:10|||||||||1
1767646050000|2026-01-05 20:47:30|57126.9|56626.9|57126.9|56626.9|57126.9|56626.9|57126.9|56626.9|0
1767646210000|2026-01-05 20:50:10|57127|56627|57127|56627|57127|56627|57127|56627|0
1767646270000|2026-01-05 20:51:10|||||||||1
1767646280000|2026-01-05 20:51:20|||||||||2
1767646380000|2026-01-05 20:53:00|57127.1|56627.1|57127.1|56627.1|57127.1|56627.1|57127.1|56627.1|0
1767646540000|2026-01-05 20:55:40|57127.2|56627.2|57127.2|56627.2|57127.2|56627.2|57127.2|56627.2|1
1767646560000|2026-01-05 20:56:00|||||||||1
1767646710000|2026-01-05 20:58:30|57127.3|56627.3|57127.3|56627.3|57127.3|56627.3|57127.3|56627.3|0
1767646780000|2026-01-05 20:59:40|||||||||2
1767646790000|2026-01-05 20:59:50|57173|56673|57173|56673|57173|56673|57173|56673|3
1767646800000|2026-01-05 21:00:00|57195.9|56695.9|57195.9|56695.9|57195.9|56695.9|57195.9|56695.9|0
1767646820000|2026-01-05 21:00:20|57218.8|56718.8|57220.9|56720.9|57220.9|56720.9|57218.8|56718.8|0
1767646830000|2026-01-05 21:00:30|57243.8|56743.8|57220.9|56720.9|57243.8|56743.8|57220.9|56720.9|1
1767646890000|2026-01-05 21:01:30|57243.8|56743.8|57243.8|56743.8|57243.8|56743.8|57243.8|56743.8|2
1767646920000|2026-01-05 21:02:00|57221|56721|57221|56721|57221|56721|57221|56721|0
1767646990000|2026-01-05 21:03:10|57225.3|56725.3|57225.3|56725.3|57225.3|56725.3|57225.3|56725.3|0
1767647020000|2026-01-05 21:03:40|57250.3|56750.3|57250.3|56750.3|57250.3|56750.3|57250.3|56750.3|6
1767647070000|2026-01-05 21:04:30|57227.5|56727.5|57225.3|56725.3|57227.5|56727.5|57225.3|56725.3|0
1767711600000|2026-01-06 15:00:00|57093.6|56593.6|57093.6|56593.6|57093.6|56593.6|57093.6|56593.6|0
1767711610000|2026-01-06 15:00:10|57021.1|56521.1|57021.1|56521.1|57021.1|56521.1|57021.1|56521.1|4
1767711620000|2026-01-06 15:00:20|56998.5|56498.5|56973.5|56473.5|56998.5|56498.5|56973.5|56473.5|8
1767711640000|2026-01-06 15:00:40|56973.6|56473.6|56973.6|56473.6|56973.6|56473.6|56973.6|56473.6|0
1767711670000|2026-01-06 15:01:10|||||||||10
1767711690000|2026-01-06 15:01:30|||||||||1
1767711700000|2026-01-06 15:01:40|||||||||1
1767711710000|2026-01-06 15:01:50|||||||||1
1767711720000|2026-01-06 15:02:00|||||||||6
1767711730000|2026-01-06 15:02:10|56976.1|56476.1|56998.6|56498.6|56998.6|56498.6|56976.1|56476.1|2
1767711810000|2026-01-06 15:03:30|56998.7|56498.7|56998.7|56498.7|56998.7|56498.7|56998.7|56498.7|0
1767711850000|2026-01-06 15:04:10|||||||||1
1767711870000|2026-01-06 15:04:30|57021.2|56521.2|57071.2|56571.2|57071.2|56571.2|57021.2|56521.2|5
1767711880000|2026-01-06 15:04:40|57093.8|56593.8|57118.8|56618.8|57118.8|56618.8|57093.8|56593.8|0
1767711890000|2026-01-06 15:04:50|57021.2|56521.2|57021.2|56521.2|57021.2|56521.2|57021.2|56521.2|6
1767711910000|2026-01-06 15:05:10|56998.7|56498.7|56998.7|56498.7|56998.7|56498.7|56998.7|56498.7|0
1767711940000|2026-01-06 15:05:40|56926.2|56426.2|56926.2|56426.2|56926.2|56426.2|56926.2|56426.2|6
1767711960000|2026-01-06 15:06:00|||||||||5
1767712000000|2026-01-06 15:06:40|56878.7|56378.7|56878.7|56378.7|56878.7|56378.7|56878.7|56378.7|1
1767712020000|2026-01-06 15:07:00|||||||||4
1767712040000|2026-01-06 15:07:20|56833.7|56333.7|56833.7|56333.7|56833.7|56333.7|56833.7|56333.7|2
1767712050000|2026-01-06 15:07:30|56831.2|56331.2|56831.2|56331.2|56831.2|56331.2|56831.2|56331.2|0
1767712070000|2026-01-06 15:07:50|56823.8|56323.8|56776.3|56276.3|56823.8|56323.8|56776.3|56276.3|47
1767712080000|2026-01-06 15:08:00|56823.8|56323.8|56823.8|56323.8|56823.8|56323.8|56823.8|56323.8|2
1767712090000|2026-01-06 15:08:10|||||||||1
1767712100000|2026-01-06 15:08:20|56801.3|56301.3|56801.3|56301.3|56801.3|56301.3|56801.3|56301.3|4
1767712110000|2026-01-06 15:08:30|56826.3|56326.3|56826.3|56326.3|56826.3|56326.3|56826.3|56326.3|4
1767712120000|2026-01-06 15:08:40|56801.3|56301.3|56826.3|56326.3|56826.3|56326.3|56801.3|56301.3|25
1767712130000|2026-01-06 15:08:50|56778.8|56278.8|56871.4|56371.4|56871.4|56371.4|56778.8|56278.8|11
1767712150000|2026-01-06 15:09:10|||||||||1
1767712160000|2026-01-06 15:09:20|56878.8|56378.8|56851.3|56351.3|56878.8|56378.8|56851.3|56351.3|5
1767712170000|2026-01-06 15:09:30|56828.8|56328.8|56828.8|56328.8|56828.8|56328.8|56828.8|56328.8|0
1767712180000|2026-01-06 15:09:40|56918.9|56418.9|56828.8|56328.8|56943.9|56443.9|56828.8|56328.8|25
1767712200000|2026-01-06 15:10:00|56919|56419|56919|56419|56919|56419|56919|56419|2
1767712210000|2026-01-06 15:10:10|56778.8|56278.8|56778.8|56278.8|56778.8|56278.8|56778.8|56278.8|25
1767712230000|2026-01-06 15:10:30|56778.9|56278.9|56778.9|56278.9|56778.9|56278.9|56778.9|56278.9|0
1767712240000|2026-01-06 15:10:40|56801.4|56301.4|56896.5|56396.5|56896.5|56396.5|56801.4|56301.4|1
1767712250000|2026-01-06 15:10:50|56823.9|56323.9|56823.9|56323.9|56823.9|56323.9|56823.9|56323.9|10
1767712280000|2026-01-06 15:11:20|||||||||10
1767712290000|2026-01-06 15:11:30|56824|56324|56824|56324|56824|56324|56824|56324|0
1767712350000|2026-01-06 15:12:30|||||||||1
1767712370000|2026-01-06 15:12:50|56819.1|56319.1|56728.9|56228.9|56819.1|56319.1|56728.9|56228.9|9
1767712380000|2026-01-06 15:13:00|56826.5|56326.5|56826.5|56326.5|56826.5|56326.5|56826.5|56326.5|3
1767712390000|2026-01-06 15:13:10|56849|56349|56804|56304|56849|56349|56729|56229|25
1767712410000|2026-01-06 15:13:30|56876.5|56376.5|56901.5|56401.5|56901.5|56401.5|56876.5|56376.5|0
1767712420000|2026-01-06 15:13:40|56851.5|56351.5|56874|56374|56874|56374|56851.5|56351.5|5
1767712440000|2026-01-06 15:14:00|56876.5|56376.5|56851.5|56351.5|56876.5|56376.5|56851.5|56351.5|25
1767712490000|2026-01-06 15:14:50|56874.1|56374.1|56901.5|56401.5|56901.5|56401.5|56874.1|56374.1|0
1767712500000|2026-01-06 15:15:00|56924.1|56424.1|56924.1|56424.1|56926.6|56426.6|56924.1|56424.1|0
1767712520000|2026-01-06 15:15:20|56946.6|56446.6|56946.6|56446.6|56946.6|56446.6|56946.6|56446.6|1
1767712530000|2026-01-06 15:15:30|56951.6|56451.6|56951.6|56451.6|56951.6|56451.6|56951.6|56451.6|0
1767712540000|2026-01-06 15:15:40|56946.6|56446.6|56874.1|56374.1|56946.6|56446.6|56874.1|56374.1|26
1767712560000|2026-01-06 15:16:00|56926.6|56426.6|56951.6|56451.6|56951.6|56451.6|56926.6|56426.6|0
1767712570000|2026-01-06 15:16:10|56946.6|56446.6|56879.1|56379.1|56946.6|56446.6|56879.1|56379.1|10
1767712580000|2026-01-06 15:16:20|||||||||2
1767712640000|2026-01-06 15:17:20|56871.7|56371.7|56871.7|56371.7|56871.7|56371.7|56871.7|56371.7|15
1767712660000|2026-01-06 15:17:40|56919.2|56419.2|56951.7|56451.7|56951.7|56451.7|56919.2|56419.2|2
1767712670000|2026-01-06 15:17:50|56946.7|56446.7|56879.1|56379.1|56946.7|56446.7|56879.1|56379.1|2
1767712700000|2026-01-06 15:18:20|56879.2|56379.2|56831.6|56331.6|56879.2|56379.2|56831.6|56331.6|5
1767712740000|2026-01-06 15:19:00|56834.1|56334.1|56856.6|56356.6|56856.6|56356.6|56834.1|56334.1|18
1767712750000|2026-01-06 15:19:10|56856.7|56356.7|56881.7|56381.7|56881.7|56381.7|56856.7|56356.7|0
1767712770000|2026-01-06 15:19:30|56931.7|56431.7|56879.2|56379.2|56931.7|56431.7|56879.2|56379.2|3
1767712790000|2026-01-06 15:19:50|56901.7|56401.7|56904.2|56404.2|56904.2|56404.2|56901.7|56401.7|0
1767712800000|2026-01-06 15:20:00|56926.7|56426.7|56929.2|56429.2|56929.2|56429.2|56926.7|56426.7|0
1767712840000|2026-01-06 15:20:40|56951.8|56451.8|56981.7|56481.7|56981.7|56481.7|56951.8|56451.8|5
1767712850000|2026-01-06 15:20:50|57004.2|56504.2|56926.8|56426.8|57004.2|56504.2|56921.8|56421.8|28
1767712900000|2026-01-06 15:21:40|56956.7|56456.7|56981.7|56481.7|56981.7|56481.7|56956.7|56456.7|0
1767712910000|2026-01-06 15:21:50|56924.3|56424.3|56926.8|56426.8|56926.8|56426.8|56924.3|56424.3|30
1767712940000|2026-01-06 15:22:20|56954.3|56454.3|56954.3|56454.3|56954.3|56454.3|56954.3|56454.3|1
1767712950000|2026-01-06 15:22:30|56881.8|56381.8|56881.8|56381.8|56881.8|56381.8|56881.8|56381.8|17
1767712960000|2026-01-06 15:22:40|||||||||1
1767712970000|2026-01-06 15:22:50|||||||||12
1767712980000|2026-01-06 15:23:00|56876.8|56376.8|56876.8|56376.8|56876.8|56376.8|56876.8|56376.8|2
1767712990000|2026-01-06 15:23:10|56876.9|56376.9|56876.9|56376.9|56876.9|56376.9|56876.9|56376.9|0
1767713000000|2026-01-06 15:23:20|56831.8|56331.8|56826.9|56326.9|56831.8|56331.8|56826.9|56326.9|7
1767713010000|2026-01-06 15:23:30|||||||||1
1767713020000|2026-01-06 15:23:40|56879.3|56379.3|56904.3|56404.3|56904.3|56404.3|56876.9|56376.9|8
1767713030000|2026-01-06 15:23:50|56904.4|56404.4|56901.9|56401.9|56904.4|56404.4|56901.9|56401.9|1
1767713050000|2026-01-06 15:24:10|56924.4|56424.4|56901.9|56401.9|56924.4|56424.4|56901.9|56401.9|1
1767713060000|2026-01-06 15:24:20|56876.9|56376.9|56876.9|56376.9|56876.9|56376.9|56876.9|56376.9|1
1767713080000|2026-01-06 15:24:40|||||||||2
1767713100000|2026-01-06 15:25:00|||||||||1
1767713110000|2026-01-06 15:25:10|||||||||1
1767713130000|2026-01-06 15:25:30|56899.5|56399.5|56899.5|56399.5|56899.5|56399.5|56899.5|56399.5|1
1767713140000|2026-01-06 15:25:40|56924.5|56424.5|56924.5|56424.5|56924.5|56424.5|56924.5|56424.5|0
1767713150000|2026-01-06 15:25:50|56902|56402|56902|56402|56902|56402|56902|56402|4
1767713160000|2026-01-06 15:26:00|||||||||1
1767713180000|2026-01-06 15:26:20|56924.5|56424.5|56924.5|56424.5|56924.5|56424.5|56924.5|56424.5|1
1767713280000|2026-01-06 15:28:00|56924.6|56424.6|56949.6|56449.6|56949.6|56449.6|56924.6|56424.6|2
1767713440000|2026-01-06 15:30:40|56949.7|56449.7|56949.7|56449.7|56949.7|56449.7|56949.7|56449.7|0
1767713600000|2026-01-06 15:33:20|56949.8|56449.8|56949.8|56449.8|56949.8|56449.8|56949.8|56449.8|0
1767713760000|2026-01-06 15:36:00|56949.9|56449.9|56899.9|56399.9|56949.9|56449.9|56899.9|56399.9|1
1767713820000|2026-01-06 15:37:00|56874.9|56374.9|56874.9|56374.9|56874.9|56374.9|56874.9|56374.9|0
1767713830000|2026-01-06 15:37:10|56872.4|56372.4|56874.9|56374.9|56874.9|56374.9|56872.4|56372.4|2
1767713840000|2026-01-06 15:37:20|||||||||1
1767713880000|2026-01-06 15:38:00|||||||||1
1767713920000|2026-01-06 15:38:40|56875|56375|56875|56375|56875|56375|56875|56375|0
1767714010000|2026-01-06 15:40:10|||||||||1
1767714030000|2026-01-06 15:40:30|56872.5|56372.5|56872.5|56372.5|56872.5|56372.5|56872.5|56372.5|0
1767714060000|2026-01-06 15:41:00|56872.6|56372.6|56872.6|56372.6|56872.6|56372.6|56872.6|56372.6|0
1767714100000|2026-01-06 15:41:40|||||||||3
1767714110000|2026-01-06 15:41:50|||||||||4
1767714220000|2026-01-06 15:43:40|56872.7|56372.7|56872.7|56372.7|56872.7|56372.7|56872.7|56372.7|0
1767714280000|2026-01-06 15:44:40|||||||||4
1767714300000|2026-01-06 15:45:00|||||||||3
1767714360000|2026-01-06 15:46:00|56850.2|56350.2|56850.2|56350.2|56850.2|56350.2|56850.2|56350.2|2
1767714420000|2026-01-06 15:47:00|56850.3|56350.3|56850.3|56350.3|56850.3|56350.3|56850.3|56350.3|0
1767714430000|2026-01-06 15:47:10|56872.8|56372.8|56872.8|56372.8|56872.8|56372.8|56872.8|56372.8|0
1767714550000|2026-01-06 15:49:10|56872.9|56372.9|56872.9|56372.9|56872.9|56372.9|56872.9|56372.9|0
1767714620000|2026-01-06 15:50:20|56945.4|56445.4|56945.4|56445.4|56945.4|56445.4|56945.4|56445.4|4
1767714690000|2026-01-06 15:51:30|56945.5|56445.5|56945.5|56445.5|56945.5|56445.5|56922.9|56422.9|1
1767714710000|2026-01-06 15:51:50|56923|56423|56923|56423|56923|56423|56923|56423|0
1767714740000|2026-01-06 15:52:20|56945.5|56445.5|56945.5|56445.5|56945.5|56445.5|56945.5|56445.5|0
1767714850000|2026-01-06 15:54:10|56945.6|56445.6|56945.6|56445.6|56945.6|56445.6|56945.6|56445.6|0
1767714930000|2026-01-06 15:55:30|56923.1|56423.1|56945.6|56445.6|56945.6|56445.6|56920.6|56420.6|1
1767714940000|2026-01-06 15:55:40|56968.1|56468.1|56968.1|56468.1|56968.1|56468.1|56968.1|56468.1|0
1767714990000|2026-01-06 15:56:30|56968.2|56468.2|56968.2|56468.2|56968.2|56468.2|56968.2|56468.2|0
1767715150000|2026-01-06 15:59:10|56968.3|56468.3|56945.7|56445.7|56968.3|56468.3|56945.7|56445.7|1
1767715180000|2026-01-06 15:59:40|56945.8|56445.8|56945.8|56445.8|56945.8|56445.8|56945.8|56445.8|0
1767715190000|2026-01-06 15:59:50|56968.3|56468.3|56968.3|56468.3|56968.3|56468.3|56968.3|56468.3|0
1767715200000|2026-01-06 16:00:00|||||||||5
1767715320000|2026-01-06 16:02:00|56968.4|56468.4|56968.4|56468.4|56968.4|56468.4|56968.4|56468.4|4
1767715330000|2026-01-06 16:02:10|56963.4|56463.4|56963.4|56463.4|56963.4|56463.4|56963.4|56463.4|0
1767715440000|2026-01-06 16:04:00|57008.5|56508.5|57011|56511|57011|56511|57008.5|56508.5|2
1767715450000|2026-01-06 16:04:10|||||||||1
1767715460000|2026-01-06 16:04:20|57013.5|56513.5|57013.5|56513.5|57013.5|56513.5|57013.5|56513.5|2
1767715470000|2026-01-06 16:04:30|57011|56511|57011|56511|57011|56511|57011|56511|2
1767715590000|2026-01-06 16:06:30|57011.1|56511.1|57011.1|56511.1|57011.1|56511.1|57011.1|56511.1|0
1767715700000|2026-01-06 16:08:20|||||||||4
1767715720000|2026-01-06 16:08:40|||||||||6
1767715750000|2026-01-06 16:09:10|56963.6|56463.6|56963.6|56463.6|56963.6|56463.6|56963.6|56463.6|2
1767715780000|2026-01-06 16:09:40|56963.7|56463.7|56963.7|56463.7|56963.7|56463.7|56963.7|56463.7|0
1767715900000|2026-01-06 16:11:40|56966.2|56466.2|56963.7|56463.7|56966.2|56466.2|56963.7|56463.7|8
1767715950000|2026-01-06 16:12:30|56963.8|56463.8|56963.8|56463.8|56963.8|56463.8|56963.8|56463.8|0
1767716130000|2026-01-06 16:15:30|56963.9|56463.9|56963.9|56463.9|56963.9|56463.9|56963.9|56463.9|0
1767716230000|2026-01-06 16:17:10|56978.9|56478.9|56971.4|56471.4|56978.9|56478.9|56971.4|56471.4|4
1767716330000|2026-01-06 16:18:50|||||||||1
1767716340000|2026-01-06 16:19:00|56971.5|56471.5|56971.5|56471.5|56971.5|56471.5|56971.5|56471.5|1
1767716490000|2026-01-06 16:21:30|57026.5|56526.5|57004|56504|57026.5|56526.5|57004|56504|10
1767716510000|2026-01-06 16:21:50|56981.5|56481.5|56979|56479|56981.5|56481.5|56979|56479|0
1767716550000|2026-01-06 16:22:30|56979.1|56479.1|56979.1|56479.1|56979.1|56479.1|56979.1|56479.1|0
1767716640000|2026-01-06 16:24:00|56976.6|56476.6|56976.6|56476.6|56976.6|56476.6|56976.6|56476.6|0
1767716700000|2026-01-06 16:25:00|56976.7|56476.7|56976.7|56476.7|56976.7|56476.7|56976.7|56476.7|0
1767716860000|2026-01-06 16:27:40|56976.8|56476.8|56976.8|56476.8|56976.8|56476.8|56976.8|56476.8|0
1767716890000|2026-01-06 16:28:10|||||||||1
1767717000000|2026-01-06 16:30:00|||||||||3
1767717010000|2026-01-06 16:30:10|56976.9|56476.9|56976.9|56476.9|56976.9|56476.9|56976.9|56476.9|0
1767717180000|2026-01-06 16:33:00|56977|56477|56904.5|56404.5|56977|56477|56904.4|56404.4|1
1767717260000|2026-01-06 16:34:20|56879.5|56379.5|56902|56402|56902|56402|56879.5|56379.5|0
1767717340000|2026-01-06 16:35:40|56902.1|56402.1|56902.1|56402.1|56902.1|56402.1|56902.1|56402.1|0
1767717510000|2026-01-06 16:38:30|56902.2|56402.2|56902.2|56402.2|56902.2|56402.2|56902.2|56402.2|0
1767717610000|2026-01-06 16:40:10|56834.7|56334.7|56829.7|56329.7|56834.7|56334.7|56829.7|56329.7|3
1767717660000|2026-01-06 16:41:00|||||||||3
1767717670000|2026-01-06 16:41:10|56829.8|56329.8|56829.8|56329.8|56829.8|56329.8|56829.8|56329.8|0
1767717840000|2026-01-06 16:44:00|56829.9|56329.9|56829.9|56329.9|56829.9|56329.9|56829.9|56329.9|0
1767717980000|2026-01-06 16:46:20|||||||||1
1767718000000|2026-01-06 16:46:40|56830|56330|56830|56330|56830|56330|56830|56330|0
1767718070000|2026-01-06 16:47:50|||||||||2
1767718150000|2026-01-06 16:49:10|56830.1|56330.1|56830.1|56330.1|56830.1|56330.1|56830.1|56330.1|0
1767718240000|2026-01-06 16:50:40|56827.6|56327.6|56827.6|56327.6|56827.6|56327.6|56827.6|56327.6|2
1767718300000|2026-01-06 16:51:40|||||||||1
1767718320000|2026-01-06 16:52:00|56827.7|56327.7|56827.7|56327.7|56827.7|56327.7|56827.7|56327.7|0
1767718480000|2026-01-06 16:54:40|56827.8|56327.8|56827.8|56327.8|56827.8|56327.8|56827.8|56327.8|0
1767718650000|2026-01-06 16:57:30|56827.9|56327.9|56827.9|56327.9|56827.9|56327.9|56827.9|56327.9|0
1767718810000|2026-01-06 17:00:10|56828|56328|56828|56328|56828|56328|56828|56328|0
1767718820000|2026-01-06 17:00:20|56925.5|56425.5|56948|56448|56948|56448|56925.5|56425.5|6
1767718840000|2026-01-06 17:00:40|56925.5|56425.5|56925.5|56425.5|56925.5|56425.5|56925.5|56425.5|0
1767718980000|2026-01-06 17:03:00|56925.6|56425.6|56925.6|56425.6|56925.6|56425.6|56925.6|56425.6|0
1767719100000|2026-01-06 17:05:00|56903.1|56403.1|56900.6|56400.6|56903.1|56403.1|56900.6|56400.6|0
1767719110000|2026-01-06 17:05:10|56878.1|56378.1|56878.1|56378.1|56878.1|56378.1|56878.1|56378.1|0
1767719140000|2026-01-06 17:05:40|56878.2|56378.2|56878.2|56378.2|56878.2|56378.2|56878.2|56378.2|0
1767719160000|2026-01-06 17:06:00|||||||||1
1767719230000|2026-01-06 17:07:10|56855.7|56355.7|56853.2|56353.2|56855.7|56355.7|56853.2|56353.2|0
1767719290000|2026-01-06 17:08:10|56853.3|56353.3|56853.3|56353.3|56853.3|56353.3|56853.3|56353.3|0
1767719300000|2026-01-06 17:08:20|56875.8|56375.8|56878.3|56378.3|56878.3|56378.3|56875.8|56375.8|0
1767719310000|2026-01-06 17:08:30|56875.8|56375.8|56853.3|56353.3|56875.8|56375.8|56853.3|56353.3|1
1767719320000|2026-01-06 17:08:40|56875.8|56375.8|56880.8|56380.8|56880.8|56380.8|56875.8|56375.8|0
1767719390000|2026-01-06 17:09:50|56903.3|56403.3|56903.3|56403.3|56903.3|56403.3|56903.3|56403.3|0
1767719460000|2026-01-06 17:11:00|56903.4|56403.4|56903.4|56403.4|56903.4|56403.4|56903.4|56403.4|0
1767719550000|2026-01-06 17:12:30|||||||||1
1767719620000|2026-01-06 17:13:40|56903.5|56403.5|56903.5|56403.5|56903.5|56403.5|56903.5|56403.5|0
1767719640000|2026-01-06 17:14:00|56876|56376|56876|56376|56876|56376|56876|56376|3
1767719800000|2026-01-06 17:16:40|56876.1|56376.1|56876.1|56376.1|56876.1|56376.1|56876.1|56376.1|0
1767719970000|2026-01-06 17:19:30|56876.2|56376.2|56876.2|56376.2|56876.2|56376.2|56876.2|56376.2|0
1767720080000|2026-01-06 17:21:20|56853.7|56353.7|56853.7|56353.7|56853.7|56353.7|56853.7|56353.7|1
1767720100000|2026-01-06 17:21:40|56853.8|56353.8|56853.8|56353.8|56853.8|56353.8|56853.8|56353.8|0
1767720110000|2026-01-06 17:21:50|||||||||1
1767720280000|2026-01-06 17:24:40|56853.9|56353.9|56853.9|56353.9|56853.9|56353.9|56853.9|56353.9|0
1767720430000|2026-01-06 17:27:10|56854|56354|56876.4|56376.4|56876.4|56376.4|56854|56354|0
1767720460000|2026-01-06 17:27:40|56876.5|56376.5|56876.5|56376.5|56876.5|56376.5|56876.5|56376.5|0
1767720630000|2026-01-06 17:30:30|56876.6|56376.6|56876.6|56376.6|56876.6|56376.6|56876.6|56376.6|0
1767720790000|2026-01-06 17:33:10|56871.6|56371.6|56871.6|56371.6|56871.6|56371.6|56871.6|56371.6|0
1767720840000|2026-01-06 17:34:00|56871.7|56371.7|56871.7|56371.7|56871.7|56371.7|56871.7|56371.7|0
1767721000000|2026-01-06 17:36:40|56871.8|56371.8|56871.8|56371.8|56871.8|56371.8|56871.8|56371.8|0
1767721030000|2026-01-06 17:37:10|56874.3|56374.3|56874.3|56374.3|56874.3|56374.3|56874.3|56374.3|0
1767721050000|2026-01-06 17:37:30|56871.8|56371.8|56874.3|56374.3|56874.3|56374.3|56871.8|56371.8|0
1767721140000|2026-01-06 17:39:00|56874.4|56374.4|56874.4|56374.4|56874.4|56374.4|56874.4|56374.4|0
1767721300000|2026-01-06 17:41:40|56874.5|56374.5|56874.5|56374.5|56874.5|56374.5|56874.5|56374.5|0
1767721310000|2026-01-06 17:41:50|56919.4|56419.4|56944.4|56444.4|56944.4|56444.4|56919.4|56419.4|7
1767721330000|2026-01-06 17:42:10|56941.9|56441.9|56941.9|56441.9|56941.9|56441.9|56941.9|56441.9|0
1767721390000|2026-01-06 17:43:10|56942|56442|56942|56442|56942|56442|56942|56442|0
1767721420000|2026-01-06 17:43:40|56919.5|56419.5|56919.5|56419.5|56919.5|56419.5|56919.5|56419.5|0
1767721530000|2026-01-06 17:45:30|56919.6|56419.6|56919.6|56419.6|56919.6|56419.6|56919.6|56419.6|0
1767721680000|2026-01-06 17:48:00|56927.2|56427.2|56927.2|56427.2|56927.2|56427.2|56927.2|56427.2|0
1767721770000|2026-01-06 17:49:30|56927.3|56427.3|56927.3|56427.3|56927.3|56427.3|56927.3|56427.3|0
1767721930000|2026-01-06 17:52:10|56927.4|56427.4|56927.4|56427.4|56927.4|56427.4|56927.4|56427.4|0
1767722050000|2026-01-06 17:54:10|||||||||1
1767722100000|2026-01-06 17:55:00|56927.5|56427.5|56905|56405|56927.5|56427.5|56905|56405|1
1767722230000|2026-01-06 17:57:10|56905.1|56405.1|56905.1|56405.1|56905.1|56405.1|56905.1|56405.1|0
1767722390000|2026-01-06 17:59:50|56905.2|56405.2|56905.2|56405.2|56905.2|56405.2|56905.2|56405.2|2
1767722550000|2026-01-06 18:02:30|56905.3|56405.3|56905.3|56405.3|56905.3|56405.3|56905.3|56405.3|0
1767722710000|2026-01-06 18:05:10|56905.4|56405.4|56905.4|56405.4|56905.4|56405.4|56905.4|56405.4|0
1767722880000|2026-01-06 18:08:00|56905.5|56405.5|56905.5|56405.5|56905.5|56405.5|56905.5|56405.5|0
1767723040000|2026-01-06 18:10:40|56905.6|56405.6|56905.6|56405.6|56905.6|56405.6|56905.6|56405.6|0
1767723050000|2026-01-06 18:10:50|56880.6|56380.6|56880.6|56380.6|56880.6|56380.6|56880.6|56380.6|0
1767723210000|2026-01-06 18:13:30|56880.7|56380.7|56880.7|56380.7|56880.7|56380.7|56880.7|56380.7|0
1767723370000|2026-01-06 18:16:10|56880.8|56380.8|56880.8|56380.8|56880.8|56380.8|56880.8|56380.8|0
1767723470000|2026-01-06 18:17:50|||||||||2
1767723540000|2026-01-06 18:19:00|56880.9|56380.9|56880.9|56380.9|56880.9|56380.9|56880.9|56380.9|0
1767723630000|2026-01-06 18:20:30|||||||||1
1767723690000|2026-01-06 18:21:30|56881|56381|56881|56381|56881|56381|56881|56381|0
1767723850000|2026-01-06 18:24:10|56881.1|56381.1|56881.1|56381.1|56881.1|56381.1|56881.1|56381.1|0
1767723880000|2026-01-06 18:24:40|||||||||1
1767724020000|2026-01-06 18:27:00|56881.2|56381.2|56881.2|56381.2|56881.2|56381.2|56881.2|56381.2|0
1767724120000|2026-01-06 18:28:40|||||||||1
1767724180000|2026-01-06 18:29:40|56881.3|56381.3|56881.3|56381.3|56881.3|56381.3|56881.3|56381.3|0
1767724350000|2026-01-06 18:32:30|56881.4|56381.4|56881.4|56381.4|56881.4|56381.4|56881.4|56381.4|0
1767724370000|2026-01-06 18:32:50|||||||||1
1767724510000|2026-01-06 18:35:10|56881.5|56381.5|56881.5|56381.5|56881.5|56381.5|56881.5|56381.5|0
1767724550000|2026-01-06 18:35:50|||||||||4
1767724560000|2026-01-06 18:36:00|56831.5|56331.5|56831.5|56331.5|56831.5|56331.5|56831.5|56331.5|2
1767724600000|2026-01-06 18:36:40|||||||||1
1767724610000|2026-01-06 18:36:50|||||||||1
1767724680000|2026-01-06 18:38:00|56831.6|56331.6|56831.6|56331.6|56831.6|56331.6|56831.6|56331.6|0
1767724750000|2026-01-06 18:39:10|||||||||2
1767724770000|2026-01-06 18:39:30|||||||||3
1767724780000|2026-01-06 18:39:40|56809.2|56309.2|56809.2|56309.2|56809.2|56309.2|56809.2|56309.2|2
1767724800000|2026-01-06 18:40:00|56831.6|56331.6|56831.6|56331.6|56831.6|56331.6|56831.6|56331.6|0
1767724830000|2026-01-06 18:40:30|56831.7|56331.7|56831.7|56331.7|56831.7|56331.7|56831.7|56331.7|0
1767724990000|2026-01-06 18:43:10|56831.8|56331.8|56831.8|56331.8|56831.8|56331.8|56831.8|56331.8|0
1767725010000|2026-01-06 18:43:30|56809.3|56309.3|56809.3|56309.3|56831.8|56331.8|56809.3|56309.3|0
1767725100000|2026-01-06 18:45:00|56809.4|56309.4|56809.4|56309.4|56809.4|56309.4|56809.4|56309.4|1
1767725200000|2026-01-06 18:46:40|||||||||1
1767725260000|2026-01-06 18:47:40|56809.5|56309.5|56809.5|56309.5|56809.5|56309.5|56809.5|56309.5|0
1767725350000|2026-01-06 18:49:10|||||||||1
1767725430000|2026-01-06 18:50:30|56809.6|56309.6|56809.6|56309.6|56809.6|56309.6|56809.6|56309.6|0
1767725590000|2026-01-06 18:53:10|56809.7|56309.7|56809.7|56309.7|56809.7|56309.7|56809.7|56309.7|2
1767725740000|2026-01-06 18:55:40|56809.8|56309.8|56809.8|56309.8|56809.8|56309.8|56809.8|56309.8|0
1767725910000|2026-01-06 18:58:30|56809.9|56309.9|56809.9|56309.9|56809.9|56309.9|56809.9|56309.9|0
1767725950000|2026-01-06 18:59:10|||||||||5
1767725990000|2026-01-06 18:59:50|||||||||4
1767726070000|2026-01-06 19:01:10|56810|56310|56810|56310|56810|56310|56810|56310|0
1767726240000|2026-01-06 19:04:00|56810.1|56310.1|56810.1|56310.1|56810.1|56310.1|56810.1|56310.1|0
1767726390000|2026-01-06 19:06:30|56810.2|56310.2|56810.2|56310.2|56810.2|56310.2|56810.2|56310.2|0
1767726550000|2026-01-06 19:09:10|56810.3|56310.3|56810.3|56310.3|56810.3|56310.3|56810.3|56310.3|0
1767726720000|2026-01-06 19:12:00|56810.4|56310.4|56810.4|56310.4|56810.4|56310.4|56810.4|56310.4|0
1767726880000|2026-01-06 19:14:40|56810.5|56310.5|56810.5|56310.5|56810.5|56310.5|56810.5|56310.5|0
1767727030000|2026-01-06 19:17:10|56810.6|56310.6|56810.6|56310.6|56810.6|56310.6|56810.6|56310.6|0
1767727200000|2026-01-06 19:20:00|56810.7|56310.7|56810.7|56310.7|56810.7|56310.7|56810.7|56310.7|0
1767727360000|2026-01-06 19:22:40|56810.8|56310.8|56810.8|56310.8|56810.8|56310.8|56810.8|56310.8|0
1767727530000|2026-01-06 19:25:30|56810.9|56310.9|56810.9|56310.9|56810.9|56310.9|56810.9|56310.9|0
1767727650000|2026-01-06 19:27:30|56833.4|56333.4|56810.9|56310.9|56833.4|56333.4|56810.9|56310.9|4
1767727690000|2026-01-06 19:28:10|56811|56311|56811|56311|56811|56311|56811|56311|1
1767727700000|2026-01-06 19:28:20|56833.4|56333.4|56833.4|56333.4|56833.4|56333.4|56833.4|56333.4|2
1767727710000|2026-01-06 19:28:30|56905.9|56405.9|56905.9|56405.9|56905.9|56405.9|56905.9|56405.9|1
1767727720000|2026-01-06 19:28:40|56883.4|56383.4|56883.4|56383.4|56883.4|56383.4|56883.4|56383.4|0
1767727730000|2026-01-06 19:28:50|56905.9|56405.9|56905.9|56405.9|56905.9|56405.9|56905.9|56405.9|0
1767727840000|2026-01-06 19:30:40|56906|56406|56906|56406|56906|56406|56906|56406|0
1767728010000|2026-01-06 19:33:30|56906.1|56406.1|56906.1|56406.1|56906.1|56406.1|56906.1|56406.1|0
1767728170000|2026-01-06 19:36:10|56906.2|56406.2|56906.2|56406.2|56906.2|56406.2|56906.2|56406.2|0
1767728240000|2026-01-06 19:37:20|56883.7|56383.7|56881.2|56381.2|56883.7|56383.7|56881.2|56381.2|0
1767728330000|2026-01-06 19:38:50|56881.3|56381.3|56881.3|56381.3|56881.3|56381.3|56881.3|56381.3|2
1767728350000|2026-01-06 19:39:10|56906.3|56406.3|56906.3|56406.3|56906.3|56406.3|56906.3|56406.3|1
1767728380000|2026-01-06 19:39:40|56903.7|56403.7|56903.7|56403.7|56903.7|56403.7|56903.7|56403.7|0
1767728430000|2026-01-06 19:40:30|56903.8|56403.8|56903.8|56403.8|56903.8|56403.8|56903.8|56403.8|0
1767728590000|2026-01-06 19:43:10|56903.9|56403.9|56903.9|56403.9|56903.9|56403.9|56903.9|56403.9|0
1767728760000|2026-01-06 19:46:00|56904|56404|56904|56404|56904|56404|56904|56404|0
1767728920000|2026-01-06 19:48:40|56904.1|56404.1|56904.1|56404.1|56904.1|56404.1|56904.1|56404.1|0
1767729090000|2026-01-06 19:51:30|56904.2|56404.2|56904.2|56404.2|56904.2|56404.2|56904.2|56404.2|0
1767729120000|2026-01-06 19:52:00|56879.2|56379.2|56879.2|56379.2|56879.2|56379.2|56879.2|56379.2|0
1767729250000|2026-01-06 19:54:10|56879.3|56379.3|56879.3|56379.3|56879.3|56379.3|56879.3|56379.3|0
1767729420000|2026-01-06 19:57:00|56879.4|56379.4|56879.4|56379.4|56879.4|56379.4|56879.4|56379.4|0
1767729580000|2026-01-06 19:59:40|56879.5|56379.5|56879.5|56379.5|56879.5|56379.5|56879.5|56379.5|0
1767729600000|2026-01-06 20:00:00|56904.5|56404.5|56904.5|56404.5|56904.5|56404.5|56904.5|56404.5|2
1767729690000|2026-01-06 20:01:30|56907.1|56407.1|56907.1|56407.1|56907.1|56407.1|56907.1|56407.1|0
1767729780000|2026-01-06 20:03:00|56929.6|56429.6|56929.6|56429.6|56929.6|56429.6|56929.6|56429.6|0
1767729910000|2026-01-06 20:05:10|56929.7|56429.7|56929.7|56429.7|56929.7|56429.7|56929.7|56429.7|0
1767730080000|2026-01-06 20:08:00|56929.8|56429.8|56929.8|56429.8|56929.8|56429.8|56929.8|56429.8|0
1767730090000|2026-01-06 20:08:10|56907.3|56407.3|56907.3|56407.3|56907.3|56407.3|56907.3|56407.3|1
1767730140000|2026-01-06 20:09:00|56907.4|56407.4|56907.4|56407.4|56907.4|56407.4|56907.4|56407.4|0
1767730300000|2026-01-06 20:11:40|56907.5|56407.5|56907.5|56407.5|56907.5|56407.5|56907.5|56407.5|0
1767730470000|2026-01-06 20:14:30|56907.6|56407.6|56907.6|56407.6|56907.6|56407.6|56907.6|56407.6|0
1767730630000|2026-01-06 20:17:10|56907.7|56407.7|56907.7|56407.7|56907.7|56407.7|56907.7|56407.7|0
1767730800000|2026-01-06 20:20:00|56907.8|56407.8|56907.8|56407.8|56907.8|56407.8|56907.8|56407.8|0
1767730910000|2026-01-06 20:21:50|||||||||1
1767730960000|2026-01-06 20:22:40|56907.9|56407.9|56907.9|56407.9|56907.9|56407.9|56907.9|56407.9|0
1767730980000|2026-01-06 20:23:00|||||||||1
1767731130000|2026-01-06 20:25:30|56908|56408|56908|56408|56908|56408|56908|56408|0
1767731290000|2026-01-06 20:28:10|56908.1|56408.1|56908.1|56408.1|56908.1|56408.1|56908.1|56408.1|0
1767731460000|2026-01-06 20:31:00|56908.2|56408.2|56908.2|56408.2|56908.2|56408.2|56908.2|56408.2|0
1767731620000|2026-01-06 20:33:40|56908.3|56408.3|56908.3|56408.3|56908.3|56408.3|56908.3|56408.3|0
1767731790000|2026-01-06 20:36:30|56908.4|56408.4|56908.4|56408.4|56908.4|56408.4|56908.4|56408.4|0
1767731810000|2026-01-06 20:36:50|56883.4|56383.4|56883.4|56383.4|56883.4|56383.4|56883.4|56383.4|0
1767731930000|2026-01-06 20:38:50|||||||||2
1767731950000|2026-01-06 20:39:10|56883.5|56383.5|56883.5|56383.5|56883.5|56383.5|56883.5|56383.5|0
1767732070000|2026-01-06 20:41:10|||||||||1
1767732110000|2026-01-06 20:41:50|56883.6|56383.6|56883.6|56383.6|56883.6|56383.6|56883.6|56383.6|1
1767732120000|2026-01-06 20:42:00|56858.6|56358.6|56811.1|56311.1|56858.6|56358.6|56811.1|56311.1|2
1767732130000|2026-01-06 20:42:10|||||||||1
1767732160000|2026-01-06 20:42:40|56811.2|56311.2|56811.2|56311.2|56811.2|56311.2|56811.2|56311.2|0
1767732330000|2026-01-06 20:45:30|56811.3|56311.3|56811.3|56311.3|56811.3|56311.3|56811.3|56311.3|0
1767732490000|2026-01-06 20:48:10|56811.4|56311.4|56811.4|56311.4|56811.4|56311.4|56811.4|56311.4|0
1767732500000|2026-01-06 20:48:20|56816.5|56316.5|56906.2|56406.2|56906.2|56406.2|56816.5|56316.5|2
1767732530000|2026-01-06 20:48:50|56931.2|56431.2|56931.2|56431.2|56931.2|56431.2|56931.2|56431.2|4
1767732550000|2026-01-06 20:49:10|56956.2|56456.2|56956.2|56456.2|56956.2|56456.2|56956.2|56456.2|1
1767732570000|2026-01-06 20:49:30|56956.3|56456.3|56956.3|56456.3|56956.3|56456.3|56933.8|56433.8|1
1767732580000|2026-01-06 20:49:40|56933.8|56433.8|56908.8|56408.8|56933.8|56433.8|56908.8|56408.8|0
1767732610000|2026-01-06 20:50:10|56908.9|56408.9|56908.9|56408.9|56908.9|56408.9|56908.9|56408.9|0
1767732620000|2026-01-06 20:50:20|56886.4|56386.4|56908.9|56408.9|56908.9|56408.9|56883.9|56383.9|0
1767732640000|2026-01-06 20:50:40|||||||||1
1767732650000|2026-01-06 20:50:50|||||||||1
1767732670000|2026-01-06 20:51:10|||||||||1
1767732680000|2026-01-06 20:51:20|56906.3|56406.3|56906.3|56406.3|56906.3|56406.3|56906.3|56406.3|0
1767732720000|2026-01-06 20:52:00|56906.4|56406.4|56906.4|56406.4|56906.4|56406.4|56906.4|56406.4|1
1767732750000|2026-01-06 20:52:30|56931.4|56431.4|56931.4|56431.4|56931.4|56431.4|56931.4|56431.4|0
1767732800000|2026-01-06 20:53:20|||||||||1
1767732900000|2026-01-06 20:55:00|56931.5|56431.5|56931.5|56431.5|56931.5|56431.5|56931.5|56431.5|0
1767732940000|2026-01-06 20:55:40|56928.9|56428.9|56928.9|56428.9|56928.9|56428.9|56928.9|56428.9|0
1767732980000|2026-01-06 20:56:20|||||||||1
1767733020000|2026-01-06 20:57:00|56929|56429|56929|56429|56929|56429|56929|56429|0
1767733100000|2026-01-06 20:58:20|56904|56404|56881.6|56381.6|56904|56404|56881.6|56381.6|2
1767733180000|2026-01-06 20:59:40|56904.1|56404.1|56951.5|56451.5|56951.5|56451.5|56904.1|56404.1|6
1767733200000|2026-01-06 21:00:00|56929.1|56429.1|56998.9|56498.9|56998.9|56498.9|56929.1|56429.1|0
1767733210000|2026-01-06 21:00:10|||||||||1
1767733270000|2026-01-06 21:01:10|56999|56499|56999|56499|56999|56499|56999|56499|0
1767733340000|2026-01-06 21:02:20|56976.6|56476.6|56929.1|56429.1|56976.6|56476.6|56929.1|56429.1|0
1767733350000|2026-01-06 21:02:30|56929.2|56429.2|56929.2|56429.2|56929.2|56429.2|56929.2|56429.2|0
1767733440000|2026-01-06 21:04:00|56951.6|56451.6|56951.6|56451.6|56951.6|56451.6|56951.6|56451.6|4
1767733450000|2026-01-06 21:04:10|||||||||2
1767733460000|2026-01-06 21:04:20|||||||||4
1767733480000|2026-01-06 21:04:40|56951.7|56451.7|56951.7|56451.7|56951.7|56451.7|56951.7|56451.7|0
1767798000000|2026-01-07 15:00:00|56892.9|56392.9|56870.8|56370.8|56892.9|56392.9|56870.8|56370.8|2
1767798010000|2026-01-07 15:00:10|56845.8|56345.8|56848.7|56348.7|56848.7|56348.7|56801.6|56301.6|4
1767798030000|2026-01-07 15:00:30|56823.7|56323.7|56823.7|56323.7|56823.7|56323.7|56823.7|56323.7|1
1767798050000|2026-01-07 15:00:50|56867.9|56367.9|56870.8|56370.8|56870.8|56370.8|56845.8|56345.8|6
1767798060000|2026-01-07 15:01:00|56920.8|56420.8|56920.8|56420.8|56920.8|56420.8|56920.8|56420.8|6
1767798070000|2026-01-07 15:01:10|56895.8|56395.8|56895.8|56395.8|56895.8|56395.8|56895.8|56395.8|0
1767798090000|2026-01-07 15:01:30|56898.7|56398.7|56873.7|56373.7|56898.7|56398.7|56873.7|56373.7|0
1767798100000|2026-01-07 15:01:40|56873.8|56373.8|56873.8|56373.8|56873.8|56373.8|56873.8|56373.8|0
1767798120000|2026-01-07 15:02:00|56920.9|56420.9|56873.8|56373.8|56920.9|56420.9|56873.8|56373.8|6
1767798130000|2026-01-07 15:02:10|||||||||6
1767798140000|2026-01-07 15:02:20|||||||||1
1767798160000|2026-01-07 15:02:40|||||||||1
1767798170000|2026-01-07 15:02:50|||||||||2
1767798180000|2026-01-07 15:03:00|56851.7|56351.7|56851.7|56351.7|56851.7|56351.7|56851.7|56351.7|7
1767798190000|2026-01-07 15:03:10|56848.8|56348.8|56848.8|56348.8|56848.8|56348.8|56848.8|56348.8|1
1767798210000|2026-01-07 15:03:30|56823.8|56323.8|56801.7|56301.7|56823.8|56323.8|56801.7|56301.7|0
1767798240000|2026-01-07 15:04:00|56773.8|56273.8|56773.8|56273.8|56773.8|56273.8|56773.8|56273.8|0
1767798260000|2026-01-07 15:04:20|56779.7|56279.7|56773.9|56273.9|56779.7|56279.7|56773.9|56273.9|3
1767798270000|2026-01-07 15:04:30|56798.9|56298.9|56798.9|56298.9|56798.9|56298.9|56798.9|56298.9|0
1767798300000|2026-01-07 15:05:00|56801.8|56301.8|56846|56346|56846|56346|56801.8|56301.8|1
1767798350000|2026-01-07 15:05:50|56773.9|56273.9|56723.9|56223.9|56773.9|56273.9|56723.9|56223.9|48
1767798370000|2026-01-07 15:06:10|56329.7|55829.7|56379.7|55879.7|56401.8|55901.8|56329.7|55829.7|57
1767798380000|2026-01-07 15:06:20|56423.9|55923.9|56376.8|55876.8|56423.9|55923.9|56376.8|55876.8|10
1767798390000|2026-01-07 15:06:30|56373.9|55873.9|56379.7|55879.7|56379.7|55879.7|56373.9|55873.9|7
1767798400000|2026-01-07 15:06:40|56371|55871|56373.9|55873.9|56373.9|55873.9|56304.7|55804.7|3
1767798410000|2026-01-07 15:06:50|56376.8|55876.8|56298.9|55798.9|56421|55921|56298.9|55798.9|16
1767798420000|2026-01-07 15:07:00|56223.9|55723.9|56157.7|55657.7|56268.1|55768.1|56157.7|55657.7|49
1767798430000|2026-01-07 15:07:10|56224|55724|56224|55724|56224|55724|56224|55724|7
1767798440000|2026-01-07 15:07:20|56157.7|55657.7|56110.6|55610.6|56157.7|55657.7|56110.6|55610.6|8
1767798450000|2026-01-07 15:07:30|56154.8|55654.8|56224|55724|56224|55724|56154.8|55654.8|6
1767798460000|2026-01-07 15:07:40|56154.8|55654.8|56154.8|55654.8|56154.8|55654.8|56154.8|55654.8|4
1767798470000|2026-01-07 15:07:50|||||||||1
1767798480000|2026-01-07 15:08:00|56060.6|55560.6|56060.6|55560.6|56060.6|55560.6|56060.6|55560.6|16
1767798490000|2026-01-07 15:08:10|56126.9|55626.9|56060.6|55560.6|56126.9|55626.9|56060.6|55560.6|0
1767798500000|2026-01-07 15:08:20|56082.7|55582.7|56060.6|55560.6|56082.7|55582.7|56060.6|55560.6|2
1767798510000|2026-01-07 15:08:30|56104.8|55604.8|56104.8|55604.8|56104.8|55604.8|56104.8|55604.8|2
1767798520000|2026-01-07 15:08:40|56066.5|55566.5|56060.6|55560.6|56066.5|55566.5|56060.6|55560.6|0
1767798530000|2026-01-07 15:08:50|56235.6|55735.6|56235.7|55735.7|56257.7|55757.7|56235.6|55735.6|4
1767798550000|2026-01-07 15:09:10|56257.8|55757.8|56260.7|55760.7|56260.7|55760.7|56257.8|55757.8|0
1767798580000|2026-01-07 15:09:40|56160.7|55660.7|56160.7|55660.7|56160.7|55660.7|56160.7|55660.7|10
1767798590000|2026-01-07 15:09:50|56185.7|55685.7|56185.7|55685.7|56185.7|55685.7|56185.7|55685.7|0
1767798600000|2026-01-07 15:10:00|56194.4|55694.4|56185.7|55685.7|56235.7|55735.7|56185.7|55685.7|1
1767798610000|2026-01-07 15:10:10|56362.4|55862.4|56349.1|55849.1|56374.1|55874.1|56349.1|55849.1|3
1767798640000|2026-01-07 15:10:40|56399.1|55899.1|56374.1|55874.1|56399.1|55899.1|56374.1|55874.1|2
1767798650000|2026-01-07 15:10:50|56352|55852|56346.2|55846.2|56352|55852|56346.2|55846.2|0
1767798680000|2026-01-07 15:11:20|||||||||1
1767798690000|2026-01-07 15:11:30|56349.1|55849.1|56349.1|55849.1|56349.1|55849.1|56349.1|55849.1|0
1767798700000|2026-01-07 15:11:40|56324.1|55824.1|56324.1|55824.1|56324.1|55824.1|56324.1|55824.1|1
1767798710000|2026-01-07 15:11:50|56349.1|55849.1|56210.8|55710.8|56349.1|55849.1|56210.8|55710.8|2
1767798720000|2026-01-07 15:12:00|56166.6|55666.6|56132.9|55632.9|56166.6|55666.6|56132.9|55632.9|0
1767798730000|2026-01-07 15:12:10|56155|55655|56180|55680|56180|55680|56155|55655|1
1767798750000|2026-01-07 15:12:30|56205|55705|56180|55680|56205|55705|56180|55680|0
1767798760000|2026-01-07 15:12:40|56205|55705|56180|55680|56205|55705|56180|55680|0
1767798780000|2026-01-07 15:13:00|56182.9|55682.9|56227.1|55727.1|56227.1|55727.1|56182.9|55682.9|8
1767798790000|2026-01-07 15:13:10|56249.2|55749.2|56249.2|55749.2|56293.4|55793.4|56249.2|55749.2|4
1767798800000|2026-01-07 15:13:20|56343.4|55843.4|56249.2|55749.2|56343.4|55843.4|56205|55705|18
1767798810000|2026-01-07 15:13:30|56205|55705|56205|55705|56205|55705|56205|55705|0
1767798820000|2026-01-07 15:13:40|56227.1|55727.1|56205|55705|56227.1|55727.1|56205|55705|0
1767798830000|2026-01-07 15:13:50|56227.1|55727.1|56227.1|55727.1|56249.2|55749.2|56227.1|55727.1|0
1767798850000|2026-01-07 15:14:10|56255|55755|56255|55755|56255|55755|56255|55755|4
1767798860000|2026-01-07 15:14:20|||||||||4
1767798870000|2026-01-07 15:14:30|56277.1|55777.1|56277.1|55777.1|56277.1|55777.1|56277.1|55777.1|0
1767798880000|2026-01-07 15:14:40|56255|55755|56255|55755|56255|55755|56255|55755|2
1767798890000|2026-01-07 15:14:50|56255.1|55755.1|56255.1|55755.1|56255.1|55755.1|56255.1|55755.1|2
1767798910000|2026-01-07 15:15:10|56260.9|55760.9|56305.1|55805.1|56305.1|55805.1|56260.9|55760.9|2
1767798930000|2026-01-07 15:15:30|56327.2|55827.2|56327.2|55827.2|56327.2|55827.2|56327.2|55827.2|0
1767798940000|2026-01-07 15:15:40|56305.1|55805.1|56305.1|55805.1|56305.1|55805.1|56305.1|55805.1|0
1767798960000|2026-01-07 15:16:00|||||||||4
1767798970000|2026-01-07 15:16:10|||||||||2
1767799010000|2026-01-07 15:16:50|56280.1|55780.1|56280.1|55780.1|56280.1|55780.1|56280.1|55780.1|0
1767799050000|2026-01-07 15:17:30|56280.2|55780.2|56280.2|55780.2|56280.2|55780.2|56280.2|55780.2|0
1767799060000|2026-01-07 15:17:40|56277.2|55777.2|56277.2|55777.2|56277.2|55777.2|56277.2|55777.2|5
1767799070000|2026-01-07 15:17:50|56299.3|55799.3|56299.3|55799.3|56299.3|55799.3|56299.3|55799.3|0
1767799080000|2026-01-07 15:18:00|56277.3|55777.3|56277.3|55777.3|56277.3|55777.3|56277.3|55777.3|0
1767799240000|2026-01-07 15:20:40|56277.4|55777.4|56277.4|55777.4|56277.4|55777.4|56277.4|55777.4|0
1767799250000|2026-01-07 15:20:50|56299.5|55799.5|56299.5|55799.5|56299.5|55799.5|56299.5|55799.5|0
1767799280000|2026-01-07 15:21:20|||||||||1
1767799300000|2026-01-07 15:21:40|56321.6|55821.6|56321.6|55821.6|56321.6|55821.6|56321.6|55821.6|0
1767799310000|2026-01-07 15:21:50|56299.5|55799.5|56299.5|55799.5|56299.5|55799.5|56299.5|55799.5|2
1767799370000|2026-01-07 15:22:50|||||||||1
1767799390000|2026-01-07 15:23:10|||||||||2
1767799420000|2026-01-07 15:23:40|56299.6|55799.6|56299.6|55799.6|56299.6|55799.6|56299.6|55799.6|0
1767799440000|2026-01-07 15:24:00|||||||||2
1767799480000|2026-01-07 15:24:40|56274.6|55774.6|56274.6|55774.6|56274.6|55774.6|56274.6|55774.6|0
1767799490000|2026-01-07 15:24:50|||||||||1
1767799510000|2026-01-07 15:25:10|56318.8|55818.8|56252.5|55752.5|56324.6|55824.6|56252.5|55752.5|6
1767799550000|2026-01-07 15:25:50|56252.6|55752.6|56252.6|55752.6|56252.6|55752.6|56252.6|55752.6|1
1767799560000|2026-01-07 15:26:00|||||||||3
1767799620000|2026-01-07 15:27:00|||||||||1
1767799700000|2026-01-07 15:28:20|||||||||2
1767799720000|2026-01-07 15:28:40|56252.7|55752.7|56252.7|55752.7|56252.7|55752.7|56252.7|55752.7|0
1767799810000|2026-01-07 15:30:10|||||||||1
1767799820000|2026-01-07 15:30:20|56208.5|55708.5|56199.8|55699.8|56208.5|55708.5|56199.8|55699.8|7
1767799830000|2026-01-07 15:30:30|56152.7|55652.7|56152.7|55652.7|56152.7|55652.7|56152.7|55652.7|4
1767799840000|2026-01-07 15:30:40|56130.6|55630.6|56119|55619|56130.6|55630.6|56119|55619|2
1767799850000|2026-01-07 15:30:50|||||||||6
1767799860000|2026-01-07 15:31:00|56277.7|55777.7|56299.8|55799.8|56299.8|55799.8|56277.7|55777.7|18
1767799870000|2026-01-07 15:31:10|56310.3|55810.3|56319|55819|56344|55844|56310.3|55810.3|0
1767799880000|2026-01-07 15:31:20|56296.9|55796.9|56344|55844|56366.1|55866.1|56294|55794|0
1767799920000|2026-01-07 15:32:00|56366.1|55866.1|56394|55894|56394|55894|56366.1|55866.1|0
1767799930000|2026-01-07 15:32:10|||||||||1
1767799940000|2026-01-07 15:32:20|56438.2|55938.2|56438.2|55938.2|56438.2|55938.2|56438.2|55938.2|0
1767799960000|2026-01-07 15:32:40|56444.1|55944.1|56444.1|55944.1|56444.1|55944.1|56444.1|55944.1|0
1767800040000|2026-01-07 15:34:00|||||||||5
1767800050000|2026-01-07 15:34:10|||||||||5
1767800070000|2026-01-07 15:34:30|56441.2|55941.2|56441.2|55941.2|56441.2|55941.2|56441.2|55941.2|0
1767800120000|2026-01-07 15:35:20|56494.2|55994.2|56494.2|55994.2|56516.2|56016.2|56494.2|55994.2|2
1767800130000|2026-01-07 15:35:30|56516.2|56016.2|56516.2|56016.2|56516.2|56016.2|56516.2|56016.2|0
1767800140000|2026-01-07 15:35:40|||||||||2
1767800150000|2026-01-07 15:35:50|56516.3|56016.3|56516.3|56016.3|56516.3|56016.3|56516.3|56016.3|0
1767800160000|2026-01-07 15:36:00|||||||||1
1767800170000|2026-01-07 15:36:10|56538.3|56038.3|56560.4|56060.4|56560.4|56060.4|56538.3|56038.3|0
1767800180000|2026-01-07 15:36:20|56538.4|56038.4|56538.4|56038.4|56538.4|56038.4|56538.4|56038.4|3
1767800190000|2026-01-07 15:36:30|||||||||4
1767800350000|2026-01-07 15:39:10|56538.5|56038.5|56538.5|56038.5|56538.5|56038.5|56538.5|56038.5|0
1767800360000|2026-01-07 15:39:20|56582.6|56082.6|56588.5|56088.5|56588.5|56088.5|56582.6|56082.6|0
1767800380000|2026-01-07 15:39:40|56563.5|56063.5|56588.5|56088.5|56588.5|56088.5|56563.5|56063.5|0
1767800400000|2026-01-07 15:40:00|56563.5|56063.5|56563.5|56063.5|56563.5|56063.5|56563.5|56063.5|0
1767800440000|2026-01-07 15:40:40|56588.5|56088.5|56588.5|56088.5|56588.5|56088.5|56588.5|56088.5|0
1767800470000|2026-01-07 15:41:10|56591.4|56091.4|56591.4|56091.4|56591.4|56091.4|56591.4|56091.4|0
1767800490000|2026-01-07 15:41:30|56591.5|56091.5|56591.5|56091.5|56591.5|56091.5|56591.5|56091.5|0
1767800550000|2026-01-07 15:42:30|56594.4|56094.4|56591.5|56091.5|56594.4|56094.4|56591.5|56091.5|1
1767800600000|2026-01-07 15:43:20|56588.6|56088.6|56588.6|56088.6|56588.6|56088.6|56588.6|56088.6|1
1767800700000|2026-01-07 15:45:00|56588.7|56088.7|56588.7|56088.7|56588.7|56088.7|56588.7|56088.7|0
1767800820000|2026-01-07 15:47:00|56591.6|56091.6|56591.6|56091.6|56591.6|56091.6|56591.6|56091.6|0
1767800830000|2026-01-07 15:47:10|56591.7|56091.7|56591.7|56091.7|56591.7|56091.7|56591.7|56091.7|0
1767800880000|2026-01-07 15:48:00|56613.8|56113.8|56616.7|56116.7|56616.7|56116.7|56613.8|56113.8|0
1767800910000|2026-01-07 15:48:30|||||||||1
1767800970000|2026-01-07 15:49:30|56619.7|56119.7|56619.7|56119.7|56619.7|56119.7|56619.7|56119.7|0
1767801000000|2026-01-07 15:50:00|56616.8|56116.8|56616.8|56116.8|56616.8|56116.8|56616.8|56116.8|0
1767801010000|2026-01-07 15:50:10|56625.5|56125.5|56669.7|56169.7|56669.7|56169.7|56625.5|56125.5|2
1767801020000|2026-01-07 15:50:20|56691.8|56191.8|56691.8|56191.8|56691.8|56191.8|56691.8|56191.8|1
1767801100000|2026-01-07 15:51:40|56713.9|56213.9|56716.8|56216.8|56716.8|56216.8|56713.9|56213.9|1
1767801160000|2026-01-07 15:52:40|56719.8|56219.8|56719.8|56219.8|56719.8|56219.8|56719.8|56219.8|0
1767801200000|2026-01-07 15:53:20|56669.8|56169.8|56669.8|56169.8|56669.8|56169.8|56669.8|56169.8|2
1767801210000|2026-01-07 15:53:30|56691.9|56191.9|56694.8|56194.8|56694.8|56194.8|56691.9|56191.9|1
1767801220000|2026-01-07 15:53:40|56716.9|56216.9|56719.8|56219.8|56719.8|56219.8|56716.9|56216.9|1
1767801300000|2026-01-07 15:55:00|56719.9|56219.9|56672.8|56172.8|56719.9|56219.9|56672.8|56172.8|1
1767801310000|2026-01-07 15:55:10|56669.9|56169.9|56669.9|56169.9|56669.9|56169.9|56669.9|56169.9|0
1767801390000|2026-01-07 15:56:30|56694.9|56194.9|56694.9|56194.9|56694.9|56194.9|56694.9|56194.9|4
1767801450000|2026-01-07 15:57:30|56672.9|56172.9|56669.9|56169.9|56672.9|56172.9|56669.9|56169.9|0
1767801460000|2026-01-07 15:57:40|56670|56170|56670|56170|56670|56170|56670|56170|0
1767801530000|2026-01-07 15:58:50|||||||||1
1767801540000|2026-01-07 15:59:00|56672.9|56172.9|56672.9|56172.9|56672.9|56172.9|56672.9|56172.9|2
1767801580000|2026-01-07 15:59:40|56667.1|56167.1|56645|56145|56667.1|56167.1|56645|56145|2
1767801590000|2026-01-07 15:59:50|||||||||1
1767801600000|2026-01-07 16:00:00|56623|56123|56573|56073|56623|56123|56573|56073|5
1767801620000|2026-01-07 16:00:20|56595.1|56095.1|56595.1|56095.1|56595.1|56095.1|56595.1|56095.1|0
1767801790000|2026-01-07 16:03:10|56595.2|56095.2|56595.2|56095.2|56595.2|56095.2|56595.2|56095.2|0
1767801810000|2026-01-07 16:03:30|56573.1|56073.1|56573.1|56073.1|56573.1|56073.1|56573.1|56073.1|0
1767801910000|2026-01-07 16:05:10|56573.2|56073.2|56573.2|56073.2|56573.2|56073.2|56573.2|56073.2|0
1767801980000|2026-01-07 16:06:20|56595.3|56095.3|56595.3|56095.3|56595.3|56095.3|56595.3|56095.3|0
1767802000000|2026-01-07 16:06:40|56589.4|56089.4|56545.3|56045.3|56589.4|56089.4|56545.3|56045.3|8
1767802070000|2026-01-07 16:07:50|56542.4|56042.4|56542.4|56042.4|56542.4|56042.4|56542.4|56042.4|0
1767802110000|2026-01-07 16:08:30|||||||||2
1767802180000|2026-01-07 16:09:40|56542.5|56042.5|56542.5|56042.5|56542.5|56042.5|56542.5|56042.5|0
1767802250000|2026-01-07 16:10:50|||||||||5
1767802350000|2026-01-07 16:12:30|56542.6|56042.6|56542.6|56042.6|56542.6|56042.6|56542.6|56042.6|0
1767802360000|2026-01-07 16:12:40|56517.6|56017.6|56542.6|56042.6|56542.6|56042.6|56517.6|56017.6|1
1767802440000|2026-01-07 16:14:00|56536.8|56036.8|56536.8|56036.8|56536.8|56036.8|56536.8|56036.8|0
1767802470000|2026-01-07 16:14:30|56511.8|56011.8|56511.8|56011.8|56511.8|56011.8|56511.8|56011.8|0
1767802480000|2026-01-07 16:14:40|56489.7|55989.7|56489.7|55989.7|56489.7|55989.7|56489.7|55989.7|1
1767802500000|2026-01-07 16:15:00|56464.7|55964.7|56439.7|55939.7|56464.7|55964.7|56439.7|55939.7|4
1767802560000|2026-01-07 16:16:00|56439.8|55939.8|56439.8|55939.8|56439.8|55939.8|56439.8|55939.8|0
1767802690000|2026-01-07 16:18:10|56492.8|55992.8|56492.8|55992.8|56492.8|55992.8|56492.8|55992.8|5
1767802700000|2026-01-07 16:18:20|56514.8|56014.8|56514.8|56014.8|56514.8|56014.8|56514.8|56014.8|0
1767802740000|2026-01-07 16:19:00|56514.9|56014.9|56514.9|56014.9|56514.9|56014.9|56514.9|56014.9|0
1767802840000|2026-01-07 16:20:40|56442.8|55942.8|56442.8|55942.8|56442.8|55942.8|56442.8|55942.8|1
1767802850000|2026-01-07 16:20:50|56442.9|55942.9|56442.9|55942.9|56442.9|55942.9|56442.9|55942.9|0
1767803020000|2026-01-07 16:23:40|56443|55943|56443|55943|56443|55943|56443|55943|0
1767803190000|2026-01-07 16:26:30|56443.1|55943.1|56443.1|55943.1|56443.1|55943.1|56443.1|55943.1|0
1767803350000|2026-01-07 16:29:10|56443.2|55943.2|56443.2|55943.2|56443.2|55943.2|56443.2|55943.2|0
1767803370000|2026-01-07 16:29:30|56418.2|55918.2|56443.2|55943.2|56443.2|55943.2|56418.2|55918.2|2
1767803520000|2026-01-07 16:32:00|56446.2|55946.2|56446.2|55946.2|56446.2|55946.2|56446.2|55946.2|0
1767803640000|2026-01-07 16:34:00|56446.3|55946.3|56446.3|55946.3|56446.3|55946.3|56446.3|55946.3|0
1767803700000|2026-01-07 16:35:00|||||||||1
1767803800000|2026-01-07 16:36:40|56446.4|55946.4|56446.4|55946.4|56446.4|55946.4|56446.4|55946.4|0
1767803950000|2026-01-07 16:39:10|56468.5|55968.5|56446.4|55946.4|56468.5|55968.5|56446.4|55946.4|3
1767803970000|2026-01-07 16:39:30|56449.4|55949.4|56471.5|55971.5|56471.5|55971.5|56449.4|55949.4|0
1767803980000|2026-01-07 16:39:40|56518.5|56018.5|56518.5|56018.5|56518.5|56018.5|56518.5|56018.5|2
1767804030000|2026-01-07 16:40:30|56518.6|56018.6|56518.6|56018.6|56518.6|56018.6|56518.6|56018.6|0
1767804190000|2026-01-07 16:43:10|56518.7|56018.7|56518.7|56018.7|56518.7|56018.7|56518.7|56018.7|1
1767804200000|2026-01-07 16:43:20|||||||||1
1767804260000|2026-01-07 16:44:20|||||||||1
1767804350000|2026-01-07 16:45:50|56449.6|55949.6|56471.7|55971.7|56471.7|55971.7|56449.6|55949.6|2
1767804360000|2026-01-07 16:46:00|56449.6|55949.6|56449.6|55949.6|56449.6|55949.6|56449.6|55949.6|0
1767804400000|2026-01-07 16:46:40|56449.7|55949.7|56449.7|55949.7|56449.7|55949.7|56449.7|55949.7|1
1767804420000|2026-01-07 16:47:00|56471.7|55971.7|56471.7|55971.7|56471.7|55971.7|56471.7|55971.7|0
1767804440000|2026-01-07 16:47:20|56449.7|55949.7|56449.7|55949.7|56449.7|55949.7|56449.7|55949.7|0
1767804530000|2026-01-07 16:48:50|56471.8|55971.8|56449.7|55949.7|56471.8|55971.8|56449.7|55949.7|2
1767804550000|2026-01-07 16:49:10|56452.7|55952.7|56452.7|55952.7|56452.7|55952.7|56452.7|55952.7|4
1767804670000|2026-01-07 16:51:10|56452.8|55952.8|56452.8|55952.8|56452.8|55952.8|56452.8|55952.8|0
1767804740000|2026-01-07 16:52:20|||||||||1
1767804840000|2026-01-07 16:54:00|56452.9|55952.9|56452.9|55952.9|56452.9|55952.9|56452.9|55952.9|0
1767804850000|2026-01-07 16:54:10|56474.9|55974.9|56449.9|55949.9|56474.9|55974.9|56449.9|55949.9|1
1767804900000|2026-01-07 16:55:00|56447|55947|56447|55947|56447|55947|56447|55947|0
1767804970000|2026-01-07 16:56:10|56447.1|55947.1|56447.1|55947.1|56447.1|55947.1|56447.1|55947.1|0
1767805050000|2026-01-07 16:57:30|56469.2|55969.2|56469.2|55969.2|56469.2|55969.2|56469.2|55969.2|2
1767805210000|2026-01-07 17:00:10|56469.3|55969.3|56469.3|55969.3|56469.3|55969.3|56469.3|55969.3|0
1767805230000|2026-01-07 17:00:30|||||||||4
1767805250000|2026-01-07 17:00:50|||||||||2
1767805380000|2026-01-07 17:03:00|56469.4|55969.4|56469.4|55969.4|56469.4|55969.4|56469.4|55969.4|0
1767805500000|2026-01-07 17:05:00|56447.4|55947.4|56447.4|55947.4|56447.4|55947.4|56447.4|55947.4|1
1767805520000|2026-01-07 17:05:20|56469.4|55969.4|56447.4|55947.4|56469.4|55969.4|56447.4|55947.4|0
1767805630000|2026-01-07 17:07:10|56447.5|55947.5|56447.5|55947.5|56447.5|55947.5|56447.5|55947.5|0
1767805710000|2026-01-07 17:08:30|56450.4|55950.4|56450.4|55950.4|56450.4|55950.4|56450.4|55950.4|3
1767805740000|2026-01-07 17:09:00|56450.5|55950.5|56450.5|55950.5|56450.5|55950.5|56450.5|55950.5|0
1767805750000|2026-01-07 17:09:10|||||||||1
1767805900000|2026-01-07 17:11:40|56450.6|55950.6|56450.6|55950.6|56450.6|55950.6|56450.6|55950.6|0
1767806000000|2026-01-07 17:13:20|||||||||2
1767806050000|2026-01-07 17:14:10|56450.7|55950.7|56450.7|55950.7|56450.7|55950.7|56450.7|55950.7|1
1767806230000|2026-01-07 17:17:10|56450.8|55950.8|56450.8|55950.8|56450.8|55950.8|56450.8|55950.8|0
1767806310000|2026-01-07 17:18:30|||||||||2
1767806340000|2026-01-07 17:19:00|||||||||2
1767806400000|2026-01-07 17:20:00|56450.9|55950.9|56450.9|55950.9|56450.9|55950.9|56450.9|55950.9|0
1767806560000|2026-01-07 17:22:40|56451|55951|56451|55951|56451|55951|56451|55951|2
1767806730000|2026-01-07 17:25:30|56451.1|55951.1|56451.1|55951.1|56451.1|55951.1|56451.1|55951.1|0
1767806760000|2026-01-07 17:26:00|56473.1|55973.1|56473.1|55973.1|56473.1|55973.1|56473.1|55973.1|0
1767806800000|2026-01-07 17:26:40|56473.2|55973.2|56473.2|55973.2|56473.2|55973.2|56473.2|55973.2|0
1767806970000|2026-01-07 17:29:30|56473.3|55973.3|56473.3|55973.3|56473.3|55973.3|56473.3|55973.3|0
1767807050000|2026-01-07 17:30:50|56517.4|56017.4|56520.3|56020.3|56520.3|56020.3|56517.4|56017.4|3
1767807060000|2026-01-07 17:31:00|56520.4|56020.4|56520.4|56020.4|56520.4|56020.4|56520.4|56020.4|0
1767807070000|2026-01-07 17:31:10|56498.3|55998.3|56498.3|55998.3|56498.3|55998.3|56498.3|55998.3|1
1767807150000|2026-01-07 17:32:30|56498.4|55998.4|56498.4|55998.4|56498.4|55998.4|56498.4|55998.4|0
1767807180000|2026-01-07 17:33:00|||||||||1
1767807250000|2026-01-07 17:34:10|||||||||5
1767807310000|2026-01-07 17:35:10|56498.5|55998.5|56498.5|55998.5|56498.5|55998.5|56498.5|55998.5|0
1767807480000|2026-01-07 17:38:00|56498.6|55998.6|56498.6|55998.6|56498.6|55998.6|56498.6|55998.6|0
1767807530000|2026-01-07 17:38:50|||||||||1
1767807560000|2026-01-07 17:39:20|||||||||1
1767807640000|2026-01-07 17:40:40|56498.7|55998.7|56498.7|55998.7|56498.7|55998.7|56498.7|55998.7|0
1767807730000|2026-01-07 17:42:10|56520.8|56020.8|56498.7|55998.7|56520.8|56020.8|56498.7|55998.7|1
1767807810000|2026-01-07 17:43:30|56498.8|55998.8|56498.8|55998.8|56498.8|55998.8|56498.8|55998.8|0
1767807950000|2026-01-07 17:45:50|56501.8|56001.8|56501.8|56001.8|56501.8|56001.8|56501.8|56001.8|0
1767808050000|2026-01-07 17:47:30|56501.9|56001.9|56501.9|56001.9|56501.9|56001.9|56501.9|56001.9|0
1767808060000|2026-01-07 17:47:40|56498.9|55998.9|56498.9|55998.9|56498.9|55998.9|56498.9|55998.9|2
1767808080000|2026-01-07 17:48:00|56496|55996|56471|55971|56496|55996|56446|55946|1
1767808160000|2026-01-07 17:49:20|56474|55974|56474|55974|56474|55974|56474|55974|0
1767808240000|2026-01-07 17:50:40|56496.1|55996.1|56496.1|55996.1|56496.1|55996.1|56496.1|55996.1|0
1767808410000|2026-01-07 17:53:30|56496.2|55996.2|56496.2|55996.2|56496.2|55996.2|56496.2|55996.2|0
1767808510000|2026-01-07 17:55:10|56477.1|55977.1|56474.2|55974.2|56477.1|55977.1|56474.2|55974.2|0
1767808520000|2026-01-07 17:55:20|56471.2|55971.2|56471.2|55971.2|56471.2|55971.2|56471.2|55971.2|0
1767808530000|2026-01-07 17:55:30|||||||||1
1767808570000|2026-01-07 17:56:10|56471.3|55971.3|56471.3|55971.3|56471.3|55971.3|56471.3|55971.3|0
1767808640000|2026-01-07 17:57:20|||||||||1
1767808650000|2026-01-07 17:57:30|56474.3|55974.3|56474.3|55974.3|56474.3|55974.3|56474.3|55974.3|0
1767808770000|2026-01-07 17:59:30|56496.4|55996.4|56499.3|55999.3|56499.3|55999.3|56496.4|55996.4|1
1767808810000|2026-01-07 18:00:10|56499.4|55999.4|56499.4|55999.4|56499.4|55999.4|56499.4|55999.4|0
1767808910000|2026-01-07 18:01:50|56502.4|56002.4|56502.4|56002.4|56502.4|56002.4|56502.4|56002.4|0
1767808920000|2026-01-07 18:02:00|||||||||2
1767809040000|2026-01-07 18:04:00|56502.5|56002.5|56502.5|56002.5|56502.5|56002.5|56502.5|56002.5|0
1767809080000|2026-01-07 18:04:40|||||||||1
1767809100000|2026-01-07 18:05:00|56505.5|56005.5|56505.5|56005.5|56505.5|56005.5|56505.5|56005.5|8
1767809250000|2026-01-07 18:07:30|||||||||1
1767809260000|2026-01-07 18:07:40|56505.6|56005.6|56505.6|56005.6|56505.6|56005.6|56505.6|56005.6|0
1767809300000|2026-01-07 18:08:20|||||||||1
1767809320000|2026-01-07 18:08:40|56502.6|56002.6|56502.6|56002.6|56502.6|56002.6|56502.6|56002.6|4
1767809370000|2026-01-07 18:09:30|56502.7|56002.7|56502.7|56002.7|56502.7|56002.7|56502.7|56002.7|0
1767809380000|2026-01-07 18:09:40|||||||||4
1767809450000|2026-01-07 18:10:50|56505.7|56005.7|56505.7|56005.7|56505.7|56005.7|56505.7|56005.7|0
1767809480000|2026-01-07 18:11:20|56502.7|56002.7|56502.7|56002.7|56502.7|56002.7|56502.7|56002.7|3
1767809530000|2026-01-07 18:12:10|56502.8|56002.8|56502.8|56002.8|56502.8|56002.8|56502.8|56002.8|0
1767809550000|2026-01-07 18:12:30|56499.8|55999.8|56499.8|55999.8|56499.8|55999.8|56499.8|55999.8|0
1767809650000|2026-01-07 18:14:10|56499.9|55999.9|56499.9|55999.9|56499.9|55999.9|56499.9|55999.9|0
1767809820000|2026-01-07 18:17:00|56500|56000|56500|56000|56500|56000|56500|56000|0
1767809980000|2026-01-07 18:19:40|56500.1|56000.1|56500.1|56000.1|56500.1|56000.1|56500.1|56000.1|0
1767810120000|2026-01-07 18:22:00|||||||||1
1767810140000|2026-01-07 18:22:20|56475.1|55975.1|56475.1|55975.1|56475.1|55975.1|56475.1|55975.1|0
1767810150000|2026-01-07 18:22:30|56475.2|55975.2|56475.2|55975.2|56475.2|55975.2|56475.2|55975.2|1
1767810160000|2026-01-07 18:22:40|56478.1|55978.1|56478.1|55978.1|56478.1|55978.1|56478.1|55978.1|0
1767810210000|2026-01-07 18:23:30|56478.2|55978.2|56478.2|55978.2|56478.2|55978.2|56478.2|55978.2|0
1767810330000|2026-01-07 18:25:30|56481.2|55981.2|56481.2|55981.2|56506.2|56006.2|56481.2|55981.2|0
1767810340000|2026-01-07 18:25:40|56478.2|55978.2|56456.2|55956.2|56478.2|55978.2|56456.2|55956.2|0
1767810420000|2026-01-07 18:27:00|56456.3|55956.3|56456.3|55956.3|56456.3|55956.3|56456.3|55956.3|0
1767810580000|2026-01-07 18:29:40|56456.4|55956.4|56456.4|55956.4|56456.4|55956.4|56456.4|55956.4|0
1767810650000|2026-01-07 18:30:50|||||||||3
1767810750000|2026-01-07 18:32:30|56456.5|55956.5|56456.5|55956.5|56456.5|55956.5|56456.5|55956.5|0
1767810910000|2026-01-07 18:35:10|56456.6|55956.6|56456.6|55956.6|56456.6|55956.6|56456.6|55956.6|0
1767811050000|2026-01-07 18:37:30|56428.7|55928.7|56428.7|55928.7|56428.7|55928.7|56428.7|55928.7|0
1767811100000|2026-01-07 18:38:20|||||||||1
1767811110000|2026-01-07 18:38:30|56453.7|55953.7|56453.7|55953.7|56453.7|55953.7|56453.7|55953.7|1
1767811200000|2026-01-07 18:40:00|56453.8|55953.8|56453.8|55953.8|56453.8|55953.8|56453.8|55953.8|0
1767811360000|2026-01-07 18:42:40|56453.9|55953.9|56453.9|55953.9|56453.9|55953.9|56453.9|55953.9|0
1767811420000|2026-01-07 18:43:40|56431.9|55931.9|56428.9|55928.9|56431.9|55931.9|56428.9|55928.9|0
1767811430000|2026-01-07 18:43:50|||||||||2
1767811450000|2026-01-07 18:44:10|||||||||8
1767811480000|2026-01-07 18:44:40|||||||||1
1767811510000|2026-01-07 18:45:10|56453.9|55953.9|56456.9|55956.9|56456.9|55956.9|56453.9|55953.9|0
1767811520000|2026-01-07 18:45:20|56479|55979|56454|55954|56479|55979|56454|55954|1
1767811540000|2026-01-07 18:45:40|56456.9|55956.9|56454|55954|56456.9|55956.9|56454|55954|0
1767811550000|2026-01-07 18:45:50|56456.9|55956.9|56456.9|55956.9|56456.9|55956.9|56456.9|55956.9|0
1767811560000|2026-01-07 18:46:00|56457|55957|56454|55954|56457|55957|56454|55954|0
1767811690000|2026-01-07 18:48:10|56454.1|55954.1|56454.1|55954.1|56454.1|55954.1|56454.1|55954.1|0
1767811740000|2026-01-07 18:49:00|||||||||2
1767811790000|2026-01-07 18:49:50|||||||||2
1767811810000|2026-01-07 18:50:10|||||||||4
1767811860000|2026-01-07 18:51:00|56454.2|55954.2|56454.2|55954.2|56454.2|55954.2|56454.2|55954.2|0
1767812010000|2026-01-07 18:53:30|||||||||2
1767812020000|2026-01-07 18:53:40|56454.3|55954.3|56454.3|55954.3|56454.3|55954.3|56454.3|55954.3|0
1767812130000|2026-01-07 18:55:30|56432.3|55932.3|56429.3|55929.3|56432.3|55932.3|56429.3|55929.3|0
1767812180000|2026-01-07 18:56:20|56429.4|55929.4|56429.4|55929.4|56429.4|55929.4|56429.4|55929.4|0
1767812190000|2026-01-07 18:56:30|56451.4|55951.4|56451.4|55951.4|56451.4|55951.4|56451.4|55951.4|1
1767812200000|2026-01-07 18:56:40|56454.4|55954.4|56454.4|55954.4|56454.4|55954.4|56454.4|55954.4|0
1767812270000|2026-01-07 18:57:50|||||||||2
1767812280000|2026-01-07 18:58:00|56476.4|55976.4|56501.4|56001.4|56501.4|56001.4|56476.4|55976.4|0
1767812320000|2026-01-07 18:58:40|56501.5|56001.5|56501.5|56001.5|56501.5|56001.5|56501.5|56001.5|0
1767812490000|2026-01-07 19:01:30|56501.6|56001.6|56501.6|56001.6|56501.6|56001.6|56501.6|56001.6|0
1767812640000|2026-01-07 19:04:00|56479.6|55979.6|56476.6|55976.6|56479.6|55979.6|56476.6|55976.6|0
1767812650000|2026-01-07 19:04:10|56476.7|55976.7|56476.7|55976.7|56476.7|55976.7|56476.7|55976.7|1
1767812820000|2026-01-07 19:07:00|56476.8|55976.8|56476.8|55976.8|56476.8|55976.8|56476.8|55976.8|0
1767812830000|2026-01-07 19:07:10|56479.7|55979.7|56476.8|55976.8|56479.7|55979.7|56476.8|55976.8|2
1767812850000|2026-01-07 19:07:30|56479.8|55979.8|56479.8|55979.8|56479.8|55979.8|56479.8|55979.8|1
1767813010000|2026-01-07 19:10:10|56479.9|55979.9|56479.9|55979.9|56479.9|55979.9|56479.9|55979.9|0
1767813030000|2026-01-07 19:10:30|||||||||2
1767813080000|2026-01-07 19:11:20|56457.9|55957.9|56457.9|55957.9|56457.9|55957.9|56457.9|55957.9|1
1767813180000|2026-01-07 19:13:00|56432.9|55932.9|56432.9|55932.9|56432.9|55932.9|56432.9|55932.9|2
1767813190000|2026-01-07 19:13:10|56430|55930|56382.9|55882.9|56430|55930|56382.9|55882.9|0
1767813210000|2026-01-07 19:13:30|56383|55883|56383|55883|56383|55883|56383|55883|0
1767813330000|2026-01-07 19:15:30|56405|55905|56405|55905|56405|55905|56405|55905|0
1767813340000|2026-01-07 19:15:40|56405.1|55905.1|56383|55883|56405.1|55905.1|56383|55883|0
1767813350000|2026-01-07 19:15:50|56405.1|55905.1|56405.1|55905.1|56405.1|55905.1|56405.1|55905.1|0
1767813370000|2026-01-07 19:16:10|56383.1|55883.1|56383.1|55883.1|56383.1|55883.1|56383.1|55883.1|0
1767813390000|2026-01-07 19:16:30|56358.1|55858.1|56408.1|55908.1|56408.1|55908.1|56358.1|55858.1|1
1767813540000|2026-01-07 19:19:00|56408.2|55908.2|56408.2|55908.2|56408.2|55908.2|56408.2|55908.2|0
1767813560000|2026-01-07 19:19:20|56430.2|55930.2|56430.2|55930.2|56430.2|55930.2|56430.2|55930.2|0
1767813580000|2026-01-07 19:19:40|56408.2|55908.2|56408.2|55908.2|56408.2|55908.2|56408.2|55908.2|3
1767813630000|2026-01-07 19:20:30|56430.2|55930.2|56430.2|55930.2|56430.2|55930.2|56430.2|55930.2|0
1767813670000|2026-01-07 19:21:10|56430.3|55930.3|56430.3|55930.3|56430.3|55930.3|56430.3|55930.3|0
1767813700000|2026-01-07 19:21:40|56455.3|55955.3|56480.3|55980.3|56480.3|55980.3|56433.3|55933.3|0
1767813710000|2026-01-07 19:21:50|56458.3|55958.3|56458.3|55958.3|56458.3|55958.3|56458.3|55958.3|0
1767813790000|2026-01-07 19:23:10|56433.3|55933.3|56433.3|55933.3|56433.3|55933.3|56433.3|55933.3|1
1767813870000|2026-01-07 19:24:30|56433.4|55933.4|56433.4|55933.4|56433.4|55933.4|56433.4|55933.4|0
1767814030000|2026-01-07 19:27:10|56433.5|55933.5|56433.5|55933.5|56433.5|55933.5|56433.5|55933.5|0
1767814130000|2026-01-07 19:28:50|56411.5|55911.5|56408.5|55908.5|56411.5|55911.5|56408.5|55908.5|0
1767814140000|2026-01-07 19:29:00|56386.5|55886.5|56433.5|55933.5|56458.5|55958.5|56386.5|55886.5|1
1767814200000|2026-01-07 19:30:00|56433.6|55933.6|56433.6|55933.6|56433.6|55933.6|56433.6|55933.6|0
1767814270000|2026-01-07 19:31:10|||||||||1
1767814290000|2026-01-07 19:31:30|||||||||1
1767814300000|2026-01-07 19:31:40|||||||||1
1767814340000|2026-01-07 19:32:20|||||||||1
1767814360000|2026-01-07 19:32:40|56433.7|55933.7|56433.7|55933.7|56433.7|55933.7|56433.7|55933.7|0
1767814510000|2026-01-07 19:35:10|56433.8|55933.8|56458.8|55958.8|56458.8|55958.8|56433.8|55933.8|2
1767814520000|2026-01-07 19:35:20|||||||||1
1767814690000|2026-01-07 19:38:10|56458.9|55958.9|56458.9|55958.9|56458.9|55958.9|56458.9|55958.9|0
1767814780000|2026-01-07 19:39:40|56433.9|55933.9|56433.9|55933.9|56433.9|55933.9|56433.9|55933.9|0
1767814850000|2026-01-07 19:40:50|56434|55934|56434|55934|56434|55934|56434|55934|0
1767814930000|2026-01-07 19:42:10|56412|55912|56409|55909|56412|55912|56409|55909|0
1767815010000|2026-01-07 19:43:30|56409.1|55909.1|56409.1|55909.1|56409.1|55909.1|56409.1|55909.1|0
1767815170000|2026-01-07 19:46:10|56409.2|55909.2|56434.2|55934.2|56434.2|55934.2|56390.1|55890.1|1
1767815340000|2026-01-07 19:49:00|56434.3|55934.3|56434.3|55934.3|56434.3|55934.3|56434.3|55934.3|0
1767815370000|2026-01-07 19:49:30|56459.3|55959.3|56484.3|55984.3|56484.3|55984.3|56459.3|55959.3|0
1767815390000|2026-01-07 19:49:50|56509.3|56009.3|56484.3|55984.3|56509.3|56009.3|56459.3|55959.3|0
1767815400000|2026-01-07 19:50:00|56481.3|55981.3|56459.3|55959.3|56481.3|55981.3|56459.3|55959.3|0
1767815480000|2026-01-07 19:51:20|56434.3|55934.3|56434.3|55934.3|56434.3|55934.3|56434.3|55934.3|0
1767815500000|2026-01-07 19:51:40|56434.4|55934.4|56434.4|55934.4|56434.4|55934.4|56434.4|55934.4|0
1767815660000|2026-01-07 19:54:20|56456.5|55956.5|56456.5|55956.5|56456.5|55956.5|56456.5|55956.5|0
1767815730000|2026-01-07 19:55:30|56434.5|55934.5|56431.5|55931.5|56434.5|55934.5|56431.5|55931.5|0
1767815740000|2026-01-07 19:55:40|||||||||2
1767815750000|2026-01-07 19:55:50|56456.5|55956.5|56456.5|55956.5|56456.5|55956.5|56456.5|55956.5|1
1767815770000|2026-01-07 19:56:10|56459.5|55959.5|56459.5|55959.5|56459.5|55959.5|56459.5|55959.5|0
1767815780000|2026-01-07 19:56:20|56456.5|55956.5|56456.5|55956.5|56456.5|55956.5|56456.5|55956.5|1
1767815830000|2026-01-07 19:57:10|56456.6|55956.6|56456.6|55956.6|56456.6|55956.6|56456.6|55956.6|0
1767816000000|2026-01-07 20:00:00|56456.7|55956.7|56456.7|55956.7|56456.7|55956.7|56456.7|55956.7|0
1767816160000|2026-01-07 20:02:40|56456.8|55956.8|56456.8|55956.8|56456.8|55956.8|56456.8|55956.8|0
1767816330000|2026-01-07 20:05:30|56456.9|55956.9|56456.9|55956.9|56456.9|55956.9|56456.9|55956.9|0
1767816490000|2026-01-07 20:08:10|56457|55957|56457|55957|56457|55957|56457|55957|0
1767816520000|2026-01-07 20:08:40|56432|55932|56432|55932|56432|55932|56432|55932|1
1767816660000|2026-01-07 20:11:00|56432.1|55932.1|56432.1|55932.1|56432.1|55932.1|56432.1|55932.1|0
1767816670000|2026-01-07 20:11:10|56410.1|55910.1|56410.1|55910.1|56410.1|55910.1|56410.1|55910.1|1
1767816780000|2026-01-07 20:13:00|||||||||1
1767816820000|2026-01-07 20:13:40|56410.2|55910.2|56410.2|55910.2|56410.2|55910.2|56410.2|55910.2|0
1767816840000|2026-01-07 20:14:00|56432.2|55932.2|56410.2|55910.2|56432.2|55932.2|56410.2|55910.2|0
1767816850000|2026-01-07 20:14:10|56432.2|55932.2|56410.2|55910.2|56432.2|55932.2|56410.2|55910.2|0
1767816990000|2026-01-07 20:16:30|56410.3|55910.3|56410.3|55910.3|56410.3|55910.3|56410.3|55910.3|0
1767817090000|2026-01-07 20:18:10|||||||||1
1767817150000|2026-01-07 20:19:10|56410.4|55910.4|56410.4|55910.4|56410.4|55910.4|56410.4|55910.4|0
1767817240000|2026-01-07 20:20:40|56388.4|55888.4|56360.4|55860.4|56388.4|55888.4|56360.4|55860.4|0
1767817260000|2026-01-07 20:21:00|56335.4|55835.4|56363.4|55863.4|56363.4|55863.4|56335.4|55835.4|0
1767817270000|2026-01-07 20:21:10|56360.4|55860.4|56360.4|55860.4|56360.4|55860.4|56360.4|55860.4|0
1767817320000|2026-01-07 20:22:00|56360.5|55860.5|56360.5|55860.5|56360.5|55860.5|56360.5|55860.5|0
1767817370000|2026-01-07 20:22:50|56335.5|55835.5|56385.5|55885.5|56385.5|55885.5|56335.5|55835.5|1
1767817480000|2026-01-07 20:24:40|56385.6|55885.6|56385.6|55885.6|56385.6|55885.6|56385.6|55885.6|0
1767817600000|2026-01-07 20:26:40|56407.6|55907.6|56407.6|55907.6|56407.6|55907.6|56407.6|55907.6|0
1767817650000|2026-01-07 20:27:30|56407.7|55907.7|56407.7|55907.7|56407.7|55907.7|56407.7|55907.7|0
1767817710000|2026-01-07 20:28:30|||||||||2
1767817810000|2026-01-07 20:30:10|56407.8|55907.8|56407.8|55907.8|56407.8|55907.8|56407.8|55907.8|0
1767817980000|2026-01-07 20:33:00|56407.9|55907.9|56407.9|55907.9|56407.9|55907.9|56407.9|55907.9|0
1767818020000|2026-01-07 20:33:40|56382.9|55882.9|56382.9|55882.9|56382.9|55882.9|56382.9|55882.9|0
1767818040000|2026-01-07 20:34:00|56407.9|55907.9|56407.9|55907.9|56407.9|55907.9|56407.9|55907.9|1
1767818140000|2026-01-07 20:35:40|56408|55908|56408|55908|56408|55908|56408|55908|0
1767818210000|2026-01-07 20:36:50|||||||||1
1767818240000|2026-01-07 20:37:20|56386|55886|56383|55883|56386|55886|56383|55883|0
1767818300000|2026-01-07 20:38:20|56408|55908|56408|55908|56408|55908|56408|55908|0
1767818310000|2026-01-07 20:38:30|56408.1|55908.1|56408.1|55908.1|56408.1|55908.1|56408.1|55908.1|0
1767818320000|2026-01-07 20:38:40|||||||||2
1767818470000|2026-01-07 20:41:10|56408.2|55908.2|56408.2|55908.2|56408.2|55908.2|56408.2|55908.2|0
1767818630000|2026-01-07 20:43:50|56408.3|55908.3|56408.3|55908.3|56408.3|55908.3|56408.3|55908.3|0
1767818700000|2026-01-07 20:45:00|||||||||3
1767818760000|2026-01-07 20:46:00|56430.3|55930.3|56430.3|55930.3|56430.3|55930.3|56408.3|55908.3|2
1767818830000|2026-01-07 20:47:10|56430.4|55930.4|56430.4|55930.4|56430.4|55930.4|56430.4|55930.4|0
1767819000000|2026-01-07 20:50:00|56430.5|55930.5|56430.5|55930.5|56430.5|55930.5|56430.5|55930.5|0
1767819160000|2026-01-07 20:52:40|56430.6|55930.6|56430.6|55930.6|56430.6|55930.6|56430.6|55930.6|0
1767819170000|2026-01-07 20:52:50|56433.6|55933.6|56408.6|55908.6|56433.6|55933.6|56408.6|55908.6|2
1767819310000|2026-01-07 20:55:10|56408.7|55908.7|56408.7|55908.7|56408.7|55908.7|56408.7|55908.7|0
1767819470000|2026-01-07 20:57:50|56408.8|55908.8|56408.8|55908.8|56408.8|55908.8|56408.8|55908.8|0
1767819510000|2026-01-07 20:58:30|56417.8|55917.8|56483.8|55983.8|56483.8|55983.8|56417.8|55917.8|5
1767819570000|2026-01-07 20:59:30|||||||||2
1767819580000|2026-01-07 20:59:40|||||||||4
1767819590000|2026-01-07 20:59:50|56527.8|56027.8|56552.8|56052.8|56552.8|56052.8|56527.8|56027.8|9
1767819600000|2026-01-07 21:00:00|56574.8|56074.8|56599.8|56099.8|56599.8|56099.8|56574.8|56074.8|0
1767819630000|2026-01-07 21:00:30|56683.8|56183.8|56683.8|56183.8|56683.8|56183.8|56683.8|56183.8|3
1767819640000|2026-01-07 21:00:40|56683.9|56183.9|56705.8|56205.8|56705.8|56205.8|56683.9|56183.9|0
1767819660000|2026-01-07 21:01:00|56705.9|56205.9|56705.9|56205.9|56705.9|56205.9|56705.9|56205.9|0
1767819690000|2026-01-07 21:01:30|56783.9|56283.9|56780.9|56280.9|56805.9|56305.9|56780.9|56280.9|0
1767819720000|2026-01-07 21:02:00|56758.9|56258.9|56705.9|56205.9|56758.9|56258.9|56705.9|56205.9|0
1767819730000|2026-01-07 21:02:10|56680.9|56180.9|56680.9|56180.9|56680.9|56180.9|56680.9|56180.9|1
1767819750000|2026-01-07 21:02:30|56658.9|56158.9|56655.9|56155.9|56658.9|56158.9|56655.9|56155.9|0
1767819770000|2026-01-07 21:02:50|56646.9|56146.9|56580.9|56080.9|56646.9|56146.9|56580.9|56080.9|1
1767819820000|2026-01-07 21:03:40|56581|56081|56581|56081|56581|56081|56581|56081|0
1767819850000|2026-01-07 21:04:10|56578|56078|56578|56078|56578|56078|56578|56078|0
1767819870000|2026-01-07 21:04:30|56581|56081|56578|56078|56581|56081|56578|56078|0
1767884400000|2026-01-08 15:00:00|56599.6|56099.6|56549.6|56049.6|56599.6|56099.6|56549.6|56049.6|0
1767884410000|2026-01-08 15:00:10|||||||||2
1767884420000|2026-01-08 15:00:20|56527.9|56027.9|56549.6|56049.6|56549.6|56049.6|56527.9|56027.9|0
1767884430000|2026-01-08 15:00:30|56527.9|56027.9|56499.6|55999.6|56527.9|56027.9|56499.6|55999.6|0
1767884440000|2026-01-08 15:00:40|56449.6|55949.6|56449.6|55949.6|56449.6|55949.6|56449.6|55949.6|3
1767884460000|2026-01-08 15:01:00|56424.6|55924.6|56399.6|55899.6|56424.6|55924.6|56399.6|55899.6|3
1767884470000|2026-01-08 15:01:10|56421.3|55921.3|56424.6|55924.6|56424.6|55924.6|56421.3|55921.3|0
1767884480000|2026-01-08 15:01:20|56399.6|55899.6|56399.6|55899.6|56399.6|55899.6|56399.6|55899.6|0
1767884490000|2026-01-08 15:01:30|56374.6|55874.6|56349.6|55849.6|56374.6|55874.6|56349.6|55849.6|3
1767884500000|2026-01-08 15:01:40|56353|55853|56374.6|55874.6|56374.6|55874.6|56353|55853|1
1767884520000|2026-01-08 15:02:00|56353|55853|56399.6|55899.6|56399.6|55899.6|56349.6|55849.6|2
1767884550000|2026-01-08 15:02:30|56399.7|55899.7|56399.7|55899.7|56399.7|55899.7|56399.7|55899.7|0
1767884570000|2026-01-08 15:02:50|||||||||1
1767884580000|2026-01-08 15:03:00|||||||||11
1767884590000|2026-01-08 15:03:10|56409.7|55909.7|56409.7|55909.7|56409.7|55909.7|56409.7|55909.7|0
1767884620000|2026-01-08 15:03:40|||||||||1
1767884660000|2026-01-08 15:04:20|56409.8|55909.8|56409.8|55909.8|56409.8|55909.8|56409.8|55909.8|2
1767884760000|2026-01-08 15:06:00|||||||||1
1767884770000|2026-01-08 15:06:10|56413.2|55913.2|56413.2|55913.2|56413.2|55913.2|56413.2|55913.2|0
1767884860000|2026-01-08 15:07:40|56419.9|55919.9|56441.6|55941.6|56441.6|55941.6|56419.9|55919.9|2
1767884870000|2026-01-08 15:07:50|56438.2|55938.2|56438.2|55938.2|56438.2|55938.2|56438.2|55938.2|0
1767884880000|2026-01-08 15:08:00|56413.2|55913.2|56413.2|55913.2|56413.2|55913.2|56413.2|55913.2|0
1767884920000|2026-01-08 15:08:40|56413.3|55913.3|56413.3|55913.3|56434.9|55934.9|56413.3|55913.3|1
1767885000000|2026-01-08 15:10:00|56391.6|55891.6|56391.6|55891.6|56391.6|55891.6|56391.6|55891.6|1
1767885010000|2026-01-08 15:10:10|56391.7|55891.7|56366.7|55866.7|56391.7|55891.7|56366.7|55866.7|0
1767885020000|2026-01-08 15:10:20|56391.7|55891.7|56391.7|55891.7|56413.3|55913.3|56391.7|55891.7|0
1767885030000|2026-01-08 15:10:30|56366.7|55866.7|56366.7|55866.7|56366.7|55866.7|56366.7|55866.7|0
1767885040000|2026-01-08 15:10:40|56345|55845|56366.7|55866.7|56366.7|55866.7|56345|55845|1
1767885050000|2026-01-08 15:10:50|56345|55845|56338.3|55838.3|56366.7|55866.7|56338.3|55838.3|5
1767885060000|2026-01-08 15:11:00|56313.3|55813.3|56351.7|55851.7|56351.7|55851.7|56313.3|55813.3|1
1767885070000|2026-01-08 15:11:10|56338.3|55838.3|56338.3|55838.3|56338.3|55838.3|56338.3|55838.3|0
1767885100000|2026-01-08 15:11:40|56338.4|55838.4|56338.4|55838.4|56338.4|55838.4|56338.4|55838.4|0
1767885130000|2026-01-08 15:12:10|56341.7|55841.7|56341.7|55841.7|56341.7|55841.7|56341.7|55841.7|0
1767885180000|2026-01-08 15:13:00|56341.8|55841.8|56341.8|55841.8|56341.8|55841.8|56341.8|55841.8|0
1767885210000|2026-01-08 15:13:30|56316.8|55816.8|56316.8|55816.8|56316.8|55816.8|56316.8|55816.8|0
1767885220000|2026-01-08 15:13:40|||||||||1
1767885230000|2026-01-08 15:13:50|56320.1|55820.1|56338.4|55838.4|56338.4|55838.4|56320.1|55820.1|3
1767885270000|2026-01-08 15:14:30|56338.5|55838.5|56338.5|55838.5|56338.5|55838.5|56338.5|55838.5|0
1767885320000|2026-01-08 15:15:20|56310.1|55810.1|56338.5|55838.5|56338.5|55838.5|56310.1|55810.1|0
1767885330000|2026-01-08 15:15:30|56310.1|55810.1|56310.1|55810.1|56310.1|55810.1|56310.1|55810.1|0
1767885340000|2026-01-08 15:15:40|56310.2|55810.2|56310.2|55810.2|56310.2|55810.2|56310.2|55810.2|0
1767885360000|2026-01-08 15:16:00|56360.2|55860.2|56363.5|55863.5|56363.5|55863.5|56341.9|55841.9|2
1767885410000|2026-01-08 15:16:50|56366.9|55866.9|56410.2|55910.2|56410.2|55910.2|56366.9|55866.9|2
1767885450000|2026-01-08 15:17:30|56388.6|55888.6|56388.6|55888.6|56388.6|55888.6|56388.6|55888.6|1
1767885460000|2026-01-08 15:17:40|56366.9|55866.9|56366.9|55866.9|56388.6|55888.6|56366.9|55866.9|0
1767885480000|2026-01-08 15:18:00|56341.9|55841.9|56341.9|55841.9|56341.9|55841.9|56341.9|55841.9|0
1767885510000|2026-01-08 15:18:30|56342|55842|56317|55817|56342|55842|56317|55817|0
1767885520000|2026-01-08 15:18:40|56342|55842|56342|55842|56342|55842|56342|55842|3
1767885530000|2026-01-08 15:18:50|56317|55817|56295.3|55795.3|56317|55817|56295.3|55795.3|1
1767885540000|2026-01-08 15:19:00|56273.7|55773.7|56273.7|55773.7|56273.7|55773.7|56273.7|55773.7|0
1767885550000|2026-01-08 15:19:10|56270.3|55770.3|56270.3|55770.3|56270.3|55770.3|56270.3|55770.3|0
1767885560000|2026-01-08 15:19:20|||||||||1
1767885600000|2026-01-08 15:20:00|56270.4|55770.4|56270.4|55770.4|56270.4|55770.4|56270.4|55770.4|0
1767885740000|2026-01-08 15:22:20|||||||||1
1767885750000|2026-01-08 15:22:30|56273.8|55773.8|56295.4|55795.4|56295.4|55795.4|56273.8|55773.8|2
1767885770000|2026-01-08 15:22:50|56295.5|55795.5|56295.5|55795.5|56295.5|55795.5|56295.5|55795.5|0
1767885940000|2026-01-08 15:25:40|56295.6|55795.6|56295.6|55795.6|56295.6|55795.6|56295.6|55795.6|0
1767885990000|2026-01-08 15:26:30|56298.9|55798.9|56298.9|55798.9|56298.9|55798.9|56298.9|55798.9|0
1767886020000|2026-01-08 15:27:00|56299|55799|56299|55799|56299|55799|56299|55799|0
1767886040000|2026-01-08 15:27:20|||||||||2
1767886150000|2026-01-08 15:29:10|56320.7|55820.7|56320.7|55820.7|56320.7|55820.7|56320.7|55820.7|1
1767886160000|2026-01-08 15:29:20|56299|55799|56299|55799|56299|55799|56299|55799|0
1767886180000|2026-01-08 15:29:40|56299.1|55799.1|56299.1|55799.1|56299.1|55799.1|56299.1|55799.1|0
1767886250000|2026-01-08 15:30:50|56320.7|55820.7|56320.7|55820.7|56320.7|55820.7|56320.7|55820.7|0
1767886270000|2026-01-08 15:31:10|56320.8|55820.8|56320.8|55820.8|56320.8|55820.8|56320.8|55820.8|0
1767886320000|2026-01-08 15:32:00|||||||||1
1767886440000|2026-01-08 15:34:00|56320.9|55820.9|56320.9|55820.9|56320.9|55820.9|56320.9|55820.9|0
1767886540000|2026-01-08 15:35:40|56370.9|55870.9|56370.9|55870.9|56414.2|55914.2|56370.9|55870.9|7
1767886550000|2026-01-08 15:35:50|56345.9|55845.9|56345.9|55845.9|56345.9|55845.9|56345.9|55845.9|5
1767886580000|2026-01-08 15:36:20|56320.9|55820.9|56320.9|55820.9|56320.9|55820.9|56320.9|55820.9|0
1767886590000|2026-01-08 15:36:30|56342.6|55842.6|56345.9|55845.9|56345.9|55845.9|56324.3|55824.3|0
1767886600000|2026-01-08 15:36:40|56346|55846|56346|55846|56346|55846|56346|55846|0
1767886620000|2026-01-08 15:37:00|||||||||1
1767886640000|2026-01-08 15:37:20|||||||||7
1767886650000|2026-01-08 15:37:30|56324.3|55824.3|56321|55821|56324.3|55824.3|56321|55821|5
1767886660000|2026-01-08 15:37:40|||||||||1
1767886730000|2026-01-08 15:38:50|||||||||2
1767886760000|2026-01-08 15:39:20|56346|55846|56346|55846|56346|55846|56346|55846|0
1767886770000|2026-01-08 15:39:30|56346.1|55846.1|56346.1|55846.1|56346.1|55846.1|56346.1|55846.1|0
1767886780000|2026-01-08 15:39:40|56367.7|55867.7|56367.7|55867.7|56367.7|55867.7|56367.7|55867.7|0
1767886800000|2026-01-08 15:40:00|56321.1|55821.1|56321.1|55821.1|56321.1|55821.1|56321.1|55821.1|1
1767886810000|2026-01-08 15:40:10|56342.7|55842.7|56321.1|55821.1|56346.1|55846.1|56321.1|55821.1|0
1767886830000|2026-01-08 15:40:30|||||||||2
1767886930000|2026-01-08 15:42:10|56321.2|55821.2|56321.2|55821.2|56321.2|55821.2|56321.2|55821.2|0
1767886950000|2026-01-08 15:42:30|56324.5|55824.5|56324.5|55824.5|56324.5|55824.5|56324.5|55824.5|2
1767886960000|2026-01-08 15:42:40|||||||||4
1767887000000|2026-01-08 15:43:20|||||||||2
1767887010000|2026-01-08 15:43:30|56324.6|55824.6|56324.6|55824.6|56324.6|55824.6|56324.6|55824.6|0
1767887080000|2026-01-08 15:44:40|56303|55803|56303|55803|56303|55803|56303|55803|3
1767887110000|2026-01-08 15:45:10|||||||||1
1767887200000|2026-01-08 15:46:40|56324.7|55824.7|56303|55803|56324.7|55824.7|56303|55803|0
1767887210000|2026-01-08 15:46:50|56299.7|55799.7|56299.7|55799.7|56299.7|55799.7|56299.7|55799.7|0
1767887240000|2026-01-08 15:47:20|56303.1|55803.1|56299.7|55799.7|56303.1|55803.1|56299.7|55799.7|0
1767887300000|2026-01-08 15:48:20|||||||||1
1767887340000|2026-01-08 15:49:00|56299.8|55799.8|56299.8|55799.8|56299.8|55799.8|56299.8|55799.8|0
1767887390000|2026-01-08 15:49:50|||||||||1
1767887420000|2026-01-08 15:50:20|56303.2|55803.2|56324.8|55824.8|56324.8|55824.8|56303.2|55803.2|0
1767887430000|2026-01-08 15:50:30|56346.4|55846.4|56346.5|55846.5|56346.5|55846.5|56346.4|55846.4|0
1767887610000|2026-01-08 15:53:30|56346.6|55846.6|56346.6|55846.6|56346.6|55846.6|56346.6|55846.6|0
1767887670000|2026-01-08 15:54:30|56368.2|55868.2|56371.6|55871.6|56371.6|55871.6|56368.2|55868.2|0
1767887710000|2026-01-08 15:55:10|56375|55875|56350|55850|56375|55875|56350|55850|1
1767887730000|2026-01-08 15:55:30|56353.4|55853.4|56328.4|55828.4|56353.4|55853.4|56328.4|55828.4|6
1767887740000|2026-01-08 15:55:40|56325|55825|56371.6|55871.6|56371.6|55871.6|56325|55825|4
1767887750000|2026-01-08 15:55:50|56364.9|55864.9|56300|55800|56364.9|55864.9|56300|55800|1
1767887760000|2026-01-08 15:56:00|56321.6|55821.6|56321.6|55821.6|56321.6|55821.6|56321.6|55821.6|6
1767887770000|2026-01-08 15:56:10|56328.4|55828.4|56328.4|55828.4|56328.4|55828.4|56328.4|55828.4|0
1767887790000|2026-01-08 15:56:30|||||||||1
1767887810000|2026-01-08 15:56:50|56371.7|55871.7|56403.4|55903.4|56403.4|55903.4|56371.7|55871.7|4
1767887820000|2026-01-08 15:57:00|56435.1|55935.1|56403.4|55903.4|56435.1|55935.1|56403.4|55903.4|5
1767887840000|2026-01-08 15:57:20|||||||||1
1767887900000|2026-01-08 15:58:20|56403.5|55903.5|56403.5|55903.5|56403.5|55903.5|56403.5|55903.5|0
1767888070000|2026-01-08 16:01:10|56403.6|55903.6|56403.6|55903.6|56403.6|55903.6|56403.6|55903.6|0
1767888100000|2026-01-08 16:01:40|56428.6|55928.6|56428.6|55928.6|56428.6|55928.6|56428.6|55928.6|0
1767888110000|2026-01-08 16:01:50|||||||||1
1767888120000|2026-01-08 16:02:00|||||||||1
1767888220000|2026-01-08 16:03:40|56428.7|55928.7|56428.7|55928.7|56428.7|55928.7|56428.7|55928.7|0
1767888310000|2026-01-08 16:05:10|56422|55922|56422|55922|56422|55922|56422|55922|0
1767888340000|2026-01-08 16:05:40|56425.4|55925.4|56425.4|55925.4|56425.4|55925.4|56425.4|55925.4|0
1767888440000|2026-01-08 16:07:20|56478.8|55978.8|56478.8|55978.8|56478.8|55978.8|56478.8|55978.8|2
1767888460000|2026-01-08 16:07:40|56432.2|55932.2|56432.2|55932.2|56432.2|55932.2|56432.2|55932.2|5
1767888470000|2026-01-08 16:07:50|||||||||1
1767888490000|2026-01-08 16:08:10|56447.1|55947.1|56450.5|55950.5|56450.5|55950.5|56447.1|55947.1|1
1767888500000|2026-01-08 16:08:20|56457.2|55957.2|56457.2|55957.2|56457.2|55957.2|56457.2|55957.2|0
1767888520000|2026-01-08 16:08:40|56435.6|55935.6|56432.2|55932.2|56435.6|55935.6|56432.2|55932.2|0
1767888570000|2026-01-08 16:09:30|||||||||1
1767888610000|2026-01-08 16:10:10|56432.3|55932.3|56432.3|55932.3|56432.3|55932.3|56432.3|55932.3|0
1767888620000|2026-01-08 16:10:20|||||||||1
1767888690000|2026-01-08 16:11:30|||||||||1
1767888730000|2026-01-08 16:12:10|56439.1|55939.1|56485.7|55985.7|56485.7|55985.7|56439.1|55939.1|2
1767888750000|2026-01-08 16:12:30|56464.1|55964.1|56464.1|55964.1|56464.1|55964.1|56464.1|55964.1|4
1767888770000|2026-01-08 16:12:50|56442.5|55942.5|56439.1|55939.1|56442.5|55942.5|56439.1|55939.1|0
1767888790000|2026-01-08 16:13:10|||||||||1
1767888810000|2026-01-08 16:13:30|||||||||3
1767888820000|2026-01-08 16:13:40|56435.7|55935.7|56435.7|55935.7|56435.7|55935.7|56435.7|55935.7|0
1767888830000|2026-01-08 16:13:50|56435.8|55935.8|56435.8|55935.8|56435.8|55935.8|56435.8|55935.8|0
1767888990000|2026-01-08 16:16:30|56435.9|55935.9|56460.9|55960.9|56460.9|55960.9|56435.9|55935.9|1
1767889070000|2026-01-08 16:17:50|56482.5|55982.5|56460.9|55960.9|56482.5|55982.5|56460.9|55960.9|5
1767889090000|2026-01-08 16:18:10|56457.5|55957.5|56457.5|55957.5|56457.5|55957.5|56457.5|55957.5|0
1767889100000|2026-01-08 16:18:20|56457.6|55957.6|56457.6|55957.6|56457.6|55957.6|56457.6|55957.6|0
1767889270000|2026-01-08 16:21:10|56457.7|55957.7|56457.7|55957.7|56457.7|55957.7|56457.7|55957.7|0
1767889280000|2026-01-08 16:21:20|56432.7|55932.7|56432.7|55932.7|56432.7|55932.7|56432.7|55932.7|0
1767889300000|2026-01-08 16:21:40|56436|55936|56436|55936|56436|55936|56436|55936|0
1767889320000|2026-01-08 16:22:00|56436.1|55936.1|56436.1|55936.1|56436.1|55936.1|56436.1|55936.1|0
1767889410000|2026-01-08 16:23:30|||||||||1
1767889450000|2026-01-08 16:24:10|||||||||1
1767889470000|2026-01-08 16:24:30|56432.8|55932.8|56432.8|55932.8|56432.8|55932.8|56432.8|55932.8|0
1767889510000|2026-01-08 16:25:10|||||||||1
1767889530000|2026-01-08 16:25:30|56439.6|55939.6|56439.6|55939.6|56439.6|55939.6|56439.6|55939.6|0
1767889570000|2026-01-08 16:26:10|56436.2|55936.2|56436.2|55936.2|56436.2|55936.2|56436.2|55936.2|2
1767889630000|2026-01-08 16:27:10|56436.3|55936.3|56436.3|55936.3|56436.3|55936.3|56436.3|55936.3|0
1767889780000|2026-01-08 16:29:40|56389.7|55889.7|56364.7|55864.7|56389.7|55889.7|56364.7|55864.7|3
1767889800000|2026-01-08 16:30:00|||||||||1
1767889820000|2026-01-08 16:30:20|||||||||1
1767889840000|2026-01-08 16:30:40|56364.8|55864.8|56364.8|55864.8|56364.8|55864.8|56364.8|55864.8|0
1767889910000|2026-01-08 16:31:50|56368.2|55868.2|56368.2|55868.2|56368.2|55868.2|56368.2|55868.2|0
1767889920000|2026-01-08 16:32:00|56393.2|55893.2|56364.8|55864.8|56393.2|55893.2|56364.8|55864.8|0
1767889930000|2026-01-08 16:32:10|56386.4|55886.4|56386.4|55886.4|56386.4|55886.4|56386.4|55886.4|0
1767889940000|2026-01-08 16:32:20|56364.8|55864.8|56414.8|55914.8|56414.8|55914.8|56364.8|55864.8|0
1767889950000|2026-01-08 16:32:30|56393.2|55893.2|56393.2|55893.2|56393.2|55893.2|56393.2|55893.2|0
1767889960000|2026-01-08 16:32:40|56414.8|55914.8|56414.8|55914.8|56414.8|55914.8|56414.8|55914.8|8
1767889990000|2026-01-08 16:33:10|56436.5|55936.5|56436.5|55936.5|56436.5|55936.5|56436.5|55936.5|1
1767890000000|2026-01-08 16:33:20|||||||||3
1767890040000|2026-01-08 16:34:00|||||||||1
1767890130000|2026-01-08 16:35:30|56436.6|55936.6|56436.6|55936.6|56436.6|55936.6|56436.6|55936.6|0
1767890150000|2026-01-08 16:35:50|||||||||1
1767890160000|2026-01-08 16:36:00|||||||||1
1767890280000|2026-01-08 16:38:00|56436.7|55936.7|56436.7|55936.7|56436.7|55936.7|56436.7|55936.7|0
1767890320000|2026-01-08 16:38:40|||||||||1
1767890380000|2026-01-08 16:39:40|56433.3|55933.3|56433.3|55933.3|56433.3|55933.3|56433.3|55933.3|0
1767890390000|2026-01-08 16:39:50|56390.1|55890.1|56390.1|55890.1|56390.1|55890.1|56390.1|55890.1|1
1767890400000|2026-01-08 16:40:00|56365.1|55865.1|56358.4|55858.4|56365.1|55865.1|56358.4|55858.4|0
1767890410000|2026-01-08 16:40:10|56336.7|55836.7|56333.4|55833.4|56336.7|55836.7|56333.4|55833.4|0
1767890560000|2026-01-08 16:42:40|56333.5|55833.5|56333.5|55833.5|56333.5|55833.5|56333.5|55833.5|0
1767890580000|2026-01-08 16:43:00|||||||||2
1767890670000|2026-01-08 16:44:30|56336.9|55836.9|56336.9|55836.9|56336.9|55836.9|56336.9|55836.9|0
1767890700000|2026-01-08 16:45:00|56333.5|55833.5|56333.5|55833.5|56333.5|55833.5|56333.5|55833.5|0
1767890720000|2026-01-08 16:45:20|56333.6|55833.6|56333.6|55833.6|56333.6|55833.6|56333.6|55833.6|3
1767890730000|2026-01-08 16:45:30|56376.8|55876.8|56426.8|55926.8|56473.4|55973.4|56376.8|55876.8|6
1767890740000|2026-01-08 16:45:40|56433.6|55933.6|56433.6|55933.6|56433.6|55933.6|56433.6|55933.6|0
1767890830000|2026-01-08 16:47:10|56426.9|55926.9|56401.9|55901.9|56426.9|55926.9|56401.9|55901.9|0
1767890860000|2026-01-08 16:47:40|56405.3|55905.3|56405.3|55905.3|56405.3|55905.3|56405.3|55905.3|0
1767890880000|2026-01-08 16:48:00|56383.7|55883.7|56380.3|55880.3|56383.7|55883.7|56380.3|55880.3|0
1767890900000|2026-01-08 16:48:20|56355.3|55855.3|56355.3|55855.3|56355.3|55855.3|56355.3|55855.3|0
1767890970000|2026-01-08 16:49:30|56358.7|55858.7|56380.3|55880.3|56380.3|55880.3|56358.7|55858.7|0
1767890980000|2026-01-08 16:49:40|56405.3|55905.3|56405.3|55905.3|56405.3|55905.3|56405.3|55905.3|1
1767890990000|2026-01-08 16:49:50|56390.5|55890.5|56387.1|55887.1|56390.5|55890.5|56387.1|55887.1|0
1767891000000|2026-01-08 16:50:00|56412.1|55912.1|56412.1|55912.1|56412.1|55912.1|56412.1|55912.1|0
1767891010000|2026-01-08 16:50:10|56387.1|55887.1|56412.1|55912.1|56412.1|55912.1|56387.1|55887.1|0
1767891030000|2026-01-08 16:50:30|56387.1|55887.1|56408.7|55908.7|56408.7|55908.7|56387.1|55887.1|0
1767891040000|2026-01-08 16:50:40|56412.1|55912.1|56412.1|55912.1|56412.1|55912.1|56412.1|55912.1|2
1767891060000|2026-01-08 16:51:00|56387.1|55887.1|56387.1|55887.1|56387.1|55887.1|56387.1|55887.1|0
1767891070000|2026-01-08 16:51:10|56408.8|55908.8|56412.1|55912.1|56412.1|55912.1|56408.8|55908.8|0
1767891090000|2026-01-08 16:51:30|56412.2|55912.2|56412.2|55912.2|56412.2|55912.2|56412.2|55912.2|0
1767891100000|2026-01-08 16:51:40|||||||||4
1767891110000|2026-01-08 16:51:50|56433.8|55933.8|56473.7|55973.7|56473.7|55973.7|56433.8|55933.8|7
1767891250000|2026-01-08 16:54:10|56470.4|55970.4|56470.4|55970.4|56470.4|55970.4|56470.4|55970.4|0
1767891260000|2026-01-08 16:54:20|56405.5|55905.5|56405.5|55905.5|56405.5|55905.5|56405.5|55905.5|0
1767891290000|2026-01-08 16:54:50|||||||||1
1767891310000|2026-01-08 16:55:10|56402.2|55902.2|56402.2|55902.2|56402.2|55902.2|56402.2|55902.2|0
1767891360000|2026-01-08 16:56:00|56405.6|55905.6|56405.6|55905.6|56405.6|55905.6|56405.6|55905.6|0
1767891450000|2026-01-08 16:57:30|||||||||1
1767891480000|2026-01-08 16:58:00|56402.3|55902.3|56402.3|55902.3|56402.3|55902.3|56402.3|55902.3|0
1767891520000|2026-01-08 16:58:40|56405.7|55905.7|56405.7|55905.7|56405.7|55905.7|56405.7|55905.7|0
1767891540000|2026-01-08 16:59:00|56427.3|55927.3|56427.3|55927.3|56427.3|55927.3|56427.3|55927.3|1
1767891600000|2026-01-08 17:00:00|||||||||2
1767891640000|2026-01-08 17:00:40|56427.4|55927.4|56427.4|55927.4|56427.4|55927.4|56427.4|55927.4|0
1767891760000|2026-01-08 17:02:40|||||||||1
1767891800000|2026-01-08 17:03:20|56427.5|55927.5|56427.5|55927.5|56427.5|55927.5|56427.5|55927.5|0
1767891820000|2026-01-08 17:03:40|56380.8|55880.8|56380.8|55880.8|56380.8|55880.8|56380.8|55880.8|4
1767891840000|2026-01-08 17:04:00|56380.9|55880.9|56380.9|55880.9|56380.9|55880.9|56380.9|55880.9|0
1767891910000|2026-01-08 17:05:10|56377.5|55877.5|56334.3|55834.3|56377.5|55877.5|56334.3|55834.3|2
1767891980000|2026-01-08 17:06:20|||||||||1
1767892030000|2026-01-08 17:07:10|56334.4|55834.4|56334.4|55834.4|56334.4|55834.4|56334.4|55834.4|0
1767892060000|2026-01-08 17:07:40|56291.1|55791.1|56287.8|55787.8|56291.1|55791.1|56287.8|55787.8|7
1767892140000|2026-01-08 17:09:00|56309.4|55809.4|56309.4|55809.4|56309.4|55809.4|56309.4|55809.4|1
1767892150000|2026-01-08 17:09:10|56287.8|55787.8|56287.8|55787.8|56287.8|55787.8|56287.8|55787.8|0
1767892190000|2026-01-08 17:09:50|56309.5|55809.5|56309.5|55809.5|56309.5|55809.5|56309.5|55809.5|0
1767892210000|2026-01-08 17:10:10|56287.8|55787.8|56262.8|55762.8|56287.8|55787.8|56262.8|55762.8|0
1767892230000|2026-01-08 17:10:30|56262.9|55762.9|56262.9|55762.9|56262.9|55762.9|56262.9|55762.9|0
1767892270000|2026-01-08 17:11:10|56284.5|55784.5|56284.5|55784.5|56284.5|55784.5|56284.5|55784.5|0
1767892350000|2026-01-08 17:12:30|56287.9|55787.9|56356.2|55856.2|56356.2|55856.2|56287.9|55787.9|2
1767892370000|2026-01-08 17:12:50|56331.2|55831.2|56331.2|55831.2|56331.2|55831.2|56331.2|55831.2|0
1767892500000|2026-01-08 17:15:00|56331.3|55831.3|56331.3|55831.3|56331.3|55831.3|56331.3|55831.3|0
1767892600000|2026-01-08 17:16:40|||||||||1
1767892660000|2026-01-08 17:17:40|56331.4|55831.4|56331.4|55831.4|56331.4|55831.4|56331.4|55831.4|0
1767892750000|2026-01-08 17:19:10|56284.8|55784.8|56284.8|55784.8|56284.8|55784.8|56284.8|55784.8|3
1767892770000|2026-01-08 17:19:30|56238.2|55738.2|56238.2|55738.2|56238.2|55738.2|56238.2|55738.2|5
1767892790000|2026-01-08 17:19:50|56234.8|55734.8|56281.4|55781.4|56306.4|55806.4|56234.8|55734.8|3
1767892810000|2026-01-08 17:20:10|56284.8|55784.8|56284.8|55784.8|56306.4|55806.4|56284.8|55784.8|1
1767892830000|2026-01-08 17:20:30|56306.5|55806.5|56284.8|55784.8|56306.5|55806.5|56284.8|55784.8|1
1767892840000|2026-01-08 17:20:40|56284.9|55784.9|56284.9|55784.9|56284.9|55784.9|56284.9|55784.9|0
1767892870000|2026-01-08 17:21:10|56306.5|55806.5|56306.5|55806.5|56306.5|55806.5|56306.5|55806.5|0
1767892990000|2026-01-08 17:23:10|56306.6|55806.6|56306.6|55806.6|56306.6|55806.6|56306.6|55806.6|0
1767893020000|2026-01-08 17:23:40|56235|55735|56235|55735|56235|55735|56235|55735|3
1767893030000|2026-01-08 17:23:50|56285|55785|56285|55785|56285|55785|56285|55785|0
1767893040000|2026-01-08 17:24:00|||||||||1
1767893170000|2026-01-08 17:26:10|56285.1|55785.1|56285.1|55785.1|56285.1|55785.1|56285.1|55785.1|0
1767893200000|2026-01-08 17:26:40|56288.5|55788.5|56310.1|55810.1|56310.1|55810.1|56288.5|55788.5|0
1767893290000|2026-01-08 17:28:10|56331.7|55831.7|56310.1|55810.1|56331.7|55831.7|56310.1|55810.1|2
1767893340000|2026-01-08 17:29:00|56310.2|55810.2|56310.2|55810.2|56310.2|55810.2|56310.2|55810.2|0
1767893350000|2026-01-08 17:29:10|56285.2|55785.2|56285.2|55785.2|56285.2|55785.2|56285.2|55785.2|0
1767893500000|2026-01-08 17:31:40|56285.3|55785.3|56285.3|55785.3|56285.3|55785.3|56285.3|55785.3|0
1767893530000|2026-01-08 17:32:10|56238.7|55738.7|56238.7|55738.7|56238.7|55738.7|56238.7|55738.7|2
1767893560000|2026-01-08 17:32:40|||||||||1
1767893570000|2026-01-08 17:32:50|||||||||7
1767893650000|2026-01-08 17:34:10|56263.7|55763.7|56288.7|55788.7|56288.7|55788.7|56263.7|55763.7|2
1767893660000|2026-01-08 17:34:20|56267.1|55767.1|56263.7|55763.7|56288.7|55788.7|56263.7|55763.7|0
1767893670000|2026-01-08 17:34:30|56242.1|55742.1|56238.8|55738.8|56242.1|55742.1|56238.8|55738.8|1
1767893690000|2026-01-08 17:34:50|||||||||1
1767893710000|2026-01-08 17:35:10|||||||||1
1767893830000|2026-01-08 17:37:10|56238.9|55738.9|56238.9|55738.9|56238.9|55738.9|56238.9|55738.9|0
1767893970000|2026-01-08 17:39:30|||||||||2
1767894000000|2026-01-08 17:40:00|56239|55739|56239|55739|56239|55739|56239|55739|0
1767894100000|2026-01-08 17:41:40|||||||||5
1767894120000|2026-01-08 17:42:00|||||||||2
1767894160000|2026-01-08 17:42:40|56239.1|55739.1|56239.1|55739.1|56239.1|55739.1|56239.1|55739.1|0
1767894210000|2026-01-08 17:43:30|||||||||1
1767894240000|2026-01-08 17:44:00|56282.3|55782.3|56282.3|55782.3|56282.3|55782.3|56282.3|55782.3|3
1767894250000|2026-01-08 17:44:10|56289.1|55789.1|56289.1|55789.1|56289.1|55789.1|56289.1|55789.1|0
1767894260000|2026-01-08 17:44:20|56310.7|55810.7|56289.1|55789.1|56310.7|55810.7|56289.1|55789.1|0
1767894320000|2026-01-08 17:45:20|56267.6|55767.6|56264.2|55764.2|56267.6|55767.6|56264.2|55764.2|0
1767894360000|2026-01-08 17:46:00|56310.8|55810.8|56239.2|55739.2|56310.8|55810.8|56239.2|55739.2|8
1767894370000|2026-01-08 17:46:10|||||||||5
1767894380000|2026-01-08 17:46:20|||||||||1
1767894400000|2026-01-08 17:46:40|||||||||1
1767894410000|2026-01-08 17:46:50|||||||||1
1767894480000|2026-01-08 17:48:00|56239.3|55739.3|56242.7|55742.7|56242.7|55742.7|56239.3|55739.3|0
1767894660000|2026-01-08 17:51:00|56242.8|55742.8|56242.8|55742.8|56242.8|55742.8|56242.8|55742.8|0
1767894680000|2026-01-08 17:51:20|||||||||3
1767894690000|2026-01-08 17:51:30|||||||||1
1767894790000|2026-01-08 17:53:10|56311|55811|56354.3|55854.3|56354.3|55854.3|56311|55811|17
1767894800000|2026-01-08 17:53:20|56332.7|55832.7|56319.1|55819.1|56332.7|55832.7|56319.1|55819.1|3
1767894810000|2026-01-08 17:53:30|||||||||1
1767894870000|2026-01-08 17:54:30|||||||||5
1767894940000|2026-01-08 17:55:40|56319.2|55819.2|56319.2|55819.2|56319.2|55819.2|56319.2|55819.2|0
1767895040000|2026-01-08 17:57:20|||||||||2
1767895050000|2026-01-08 17:57:30|||||||||1
1767895080000|2026-01-08 17:58:00|56362.4|55862.4|56362.4|55862.4|56362.4|55862.4|56362.4|55862.4|1
1767895100000|2026-01-08 17:58:20|56319.2|55819.2|56319.2|55819.2|56319.2|55819.2|56319.2|55819.2|0
1767895120000|2026-01-08 17:58:40|56319.3|55819.3|56319.3|55819.3|56319.3|55819.3|56319.3|55819.3|0
1767895190000|2026-01-08 17:59:50|||||||||1
1767895220000|2026-01-08 18:00:20|||||||||1
1767895290000|2026-01-08 18:01:30|56319.4|55819.4|56297.8|55797.8|56319.4|55819.4|56297.8|55797.8|0
1767895340000|2026-01-08 18:02:20|56319.4|55819.4|56297.8|55797.8|56319.4|55819.4|56297.8|55797.8|7
1767895430000|2026-01-08 18:03:50|||||||||1
1767895450000|2026-01-08 18:04:10|56297.9|55797.9|56297.9|55797.9|56297.9|55797.9|56297.9|55797.9|0
1767895620000|2026-01-08 18:07:00|56298|55798|56298|55798|56298|55798|56298|55798|0
1767895700000|2026-01-08 18:08:20|56319.6|55819.6|56298|55798|56319.6|55819.6|56298|55798|0
1767895710000|2026-01-08 18:08:30|56319.6|55819.6|56298|55798|56319.6|55819.6|56298|55798|0
1767895720000|2026-01-08 18:08:40|56319.6|55819.6|56319.6|55819.6|56319.6|55819.6|56319.6|55819.6|1
1767895750000|2026-01-08 18:09:10|||||||||1
1767895780000|2026-01-08 18:09:40|56298|55798|56298|55798|56298|55798|56298|55798|0
1767895790000|2026-01-08 18:09:50|56298.1|55798.1|56319.7|55819.7|56319.7|55819.7|56298.1|55798.1|4
1767895800000|2026-01-08 18:10:00|56298.1|55798.1|56319.7|55819.7|56319.7|55819.7|56298.1|55798.1|4
1767895810000|2026-01-08 18:10:10|56298.1|55798.1|56298.1|55798.1|56298.1|55798.1|56298.1|55798.1|0
1767895820000|2026-01-08 18:10:20|56319.7|55819.7|56319.7|55819.7|56319.7|55819.7|56319.7|55819.7|0
1767895840000|2026-01-08 18:10:40|||||||||1
1767895860000|2026-01-08 18:11:00|||||||||5
1767895870000|2026-01-08 18:11:10|56298.1|55798.1|56298.1|55798.1|56298.1|55798.1|56298.1|55798.1|0
1767895880000|2026-01-08 18:11:20|56319.7|55819.7|56319.7|55819.7|56319.7|55819.7|56319.7|55819.7|0
1767895910000|2026-01-08 18:11:50|||||||||1
1767895920000|2026-01-08 18:12:00|56341.3|55841.3|56341.3|55841.3|56341.3|55841.3|56341.3|55841.3|2
1767895950000|2026-01-08 18:12:30|56362.9|55862.9|56362.9|55862.9|56362.9|55862.9|56362.9|55862.9|1
1767895980000|2026-01-08 18:13:00|56363|55863|56363|55863|56363|55863|56363|55863|0
1767896020000|2026-01-08 18:13:40|56376.6|55876.6|56376.6|55876.6|56376.6|55876.6|56376.6|55876.6|2
1767896030000|2026-01-08 18:13:50|56398.2|55898.2|56398.2|55898.2|56398.2|55898.2|56398.2|55898.2|1
1767896050000|2026-01-08 18:14:10|56376.6|55876.6|56376.6|55876.6|56376.6|55876.6|56376.6|55876.6|0
1767896060000|2026-01-08 18:14:20|56398.2|55898.2|56398.2|55898.2|56398.2|55898.2|56398.2|55898.2|5
1767896070000|2026-01-08 18:14:30|56419.8|55919.8|56419.8|55919.8|56419.8|55919.8|56419.8|55919.8|0
1767896130000|2026-01-08 18:15:30|56419.9|55919.9|56419.9|55919.9|56419.9|55919.9|56419.9|55919.9|0
1767896280000|2026-01-08 18:18:00|56423.3|55923.3|56423.3|55923.3|56423.3|55923.3|56423.3|55923.3|1
1767896290000|2026-01-08 18:18:10|56419.9|55919.9|56419.9|55919.9|56419.9|55919.9|56419.9|55919.9|0
1767896310000|2026-01-08 18:18:30|56420|55920|56420|55920|56420|55920|56420|55920|0
1767896320000|2026-01-08 18:18:40|56376.8|55876.8|56376.8|55876.8|56376.8|55876.8|56376.8|55876.8|4
1767896400000|2026-01-08 18:20:00|56398.4|55898.4|56398.4|55898.4|56398.4|55898.4|56398.4|55898.4|2
1767896430000|2026-01-08 18:20:30|56376.8|55876.8|56376.8|55876.8|56376.8|55876.8|56376.8|55876.8|0
1767896460000|2026-01-08 18:21:00|56376.9|55876.9|56376.9|55876.9|56376.9|55876.9|56376.9|55876.9|0
1767896620000|2026-01-08 18:23:40|56377|55877|56377|55877|56377|55877|56377|55877|0
1767896730000|2026-01-08 18:25:30|56373.6|55873.6|56373.6|55873.6|56373.6|55873.6|56373.6|55873.6|0
1767896800000|2026-01-08 18:26:40|56373.7|55873.7|56373.7|55873.7|56373.7|55873.7|56373.7|55873.7|0
1767896850000|2026-01-08 18:27:30|||||||||2
1767896970000|2026-01-08 18:29:30|56373.8|55873.8|56373.8|55873.8|56373.8|55873.8|56373.8|55873.8|0
1767897130000|2026-01-08 18:32:10|56373.9|55873.9|56373.9|55873.9|56373.9|55873.9|56373.9|55873.9|0
1767897300000|2026-01-08 18:35:00|56374|55874|56374|55874|56374|55874|56374|55874|0
1767897350000|2026-01-08 18:35:50|||||||||1
1767897360000|2026-01-08 18:36:00|||||||||1
1767897480000|2026-01-08 18:38:00|56374.1|55874.1|56374.1|55874.1|56374.1|55874.1|56374.1|55874.1|0
1767897640000|2026-01-08 18:40:40|56374.2|55874.2|56374.2|55874.2|56374.2|55874.2|56374.2|55874.2|0
1767897710000|2026-01-08 18:41:50|||||||||1
1767897810000|2026-01-08 18:43:30|56374.3|55874.3|56374.3|55874.3|56374.3|55874.3|56374.3|55874.3|0
1767897880000|2026-01-08 18:44:40|56377.7|55877.7|56377.7|55877.7|56377.7|55877.7|56377.7|55877.7|1
1767897960000|2026-01-08 18:46:00|56377.8|55877.8|56377.8|55877.8|56377.8|55877.8|56377.8|55877.8|0
1767898040000|2026-01-08 18:47:20|56374.4|55874.4|56374.4|55874.4|56374.4|55874.4|56374.4|55874.4|0
1767898070000|2026-01-08 18:47:50|||||||||1
1767898150000|2026-01-08 18:49:10|56374.5|55874.5|56327.9|55827.9|56374.5|55874.5|56327.9|55827.9|4
1767898210000|2026-01-08 18:50:10|56306.3|55806.3|56306.3|55806.3|56306.3|55806.3|56306.3|55806.3|1
1767898220000|2026-01-08 18:50:20|56327.9|55827.9|56306.3|55806.3|56327.9|55827.9|56306.3|55806.3|0
1767898230000|2026-01-08 18:50:30|56327.9|55827.9|56327.9|55827.9|56327.9|55827.9|56327.9|55827.9|0
1767898290000|2026-01-08 18:51:30|56328|55828|56328|55828|56328|55828|56328|55828|0
1767898300000|2026-01-08 18:51:40|56338.2|55838.2|56406.4|55906.4|56406.4|55906.4|56338.2|55838.2|2
1767898310000|2026-01-08 18:51:50|56409.8|55909.8|56403|55903|56409.8|55909.8|56403|55903|0
1767898320000|2026-01-08 18:52:00|56406.4|55906.4|56406.4|55906.4|56406.4|55906.4|56406.4|55906.4|0
1767898330000|2026-01-08 18:52:10|56384.8|55884.8|56381.4|55881.4|56384.8|55884.8|56381.4|55881.4|2
1767898430000|2026-01-08 18:53:50|56381.5|55881.5|56381.5|55881.5|56381.5|55881.5|56381.5|55881.5|1
1767898550000|2026-01-08 18:55:50|56378.1|55878.1|56378.1|55878.1|56378.1|55878.1|56378.1|55878.1|2
1767898630000|2026-01-08 18:57:10|56378.2|55878.2|56378.2|55878.2|56378.2|55878.2|56378.2|55878.2|5
1767898780000|2026-01-08 18:59:40|56356.7|55856.7|56356.7|55856.7|56356.7|55856.7|56356.7|55856.7|0
1767898790000|2026-01-08 18:59:50|||||||||1
1767898820000|2026-01-08 19:00:20|56378.3|55878.3|56378.3|55878.3|56378.3|55878.3|56378.3|55878.3|0
1767898870000|2026-01-08 19:01:10|56403.3|55903.3|56403.3|55903.3|56403.3|55903.3|56403.3|55903.3|2
1767898890000|2026-01-08 19:01:30|56378.3|55878.3|56378.3|55878.3|56378.3|55878.3|56378.3|55878.3|0
1767898950000|2026-01-08 19:02:30|56378.4|55878.4|56378.4|55878.4|56378.4|55878.4|56378.4|55878.4|0
1767899130000|2026-01-08 19:05:30|56378.5|55878.5|56378.5|55878.5|56378.5|55878.5|56378.5|55878.5|0
1767899290000|2026-01-08 19:08:10|56378.6|55878.6|56378.6|55878.6|56378.6|55878.6|56378.6|55878.6|0
1767899460000|2026-01-08 19:11:00|56378.7|55878.7|56378.7|55878.7|56378.7|55878.7|56378.7|55878.7|0
1767899620000|2026-01-08 19:13:40|56378.8|55878.8|56378.8|55878.8|56378.8|55878.8|56378.8|55878.8|0
1767899790000|2026-01-08 19:16:30|56378.9|55878.9|56378.9|55878.9|56378.9|55878.9|56378.9|55878.9|0
1767899820000|2026-01-08 19:17:00|||||||||1
1767899970000|2026-01-08 19:19:30|56379|55879|56379|55879|56379|55879|56379|55879|0
1767900130000|2026-01-08 19:22:10|56379.1|55879.1|56379.1|55879.1|56379.1|55879.1|56379.1|55879.1|0
1767900220000|2026-01-08 19:23:40|||||||||1
1767900300000|2026-01-08 19:25:00|56379.2|55879.2|56379.2|55879.2|56379.2|55879.2|56379.2|55879.2|0
1767900460000|2026-01-08 19:27:40|56379.3|55879.3|56379.3|55879.3|56379.3|55879.3|56379.3|55879.3|0
1767900630000|2026-01-08 19:30:30|56379.4|55879.4|56379.4|55879.4|56379.4|55879.4|56379.4|55879.4|0
1767900790000|2026-01-08 19:33:10|56379.5|55879.5|56379.5|55879.5|56379.5|55879.5|56379.5|55879.5|0
1767900960000|2026-01-08 19:36:00|56379.6|55879.6|56379.6|55879.6|56379.6|55879.6|56379.6|55879.6|0
1767901030000|2026-01-08 19:37:10|||||||||1
1767901120000|2026-01-08 19:38:40|56379.7|55879.7|56379.7|55879.7|56379.7|55879.7|56379.7|55879.7|0
1767901300000|2026-01-08 19:41:40|56379.8|55879.8|56379.8|55879.8|56379.8|55879.8|56379.8|55879.8|0
1767901470000|2026-01-08 19:44:30|56379.9|55879.9|56379.9|55879.9|56379.9|55879.9|56379.9|55879.9|0
1767901630000|2026-01-08 19:47:10|56380|55880|56380|55880|56380|55880|56380|55880|0
1767901650000|2026-01-08 19:47:30|||||||||1
1767901670000|2026-01-08 19:47:50|||||||||1
1767901800000|2026-01-08 19:50:00|56380.1|55880.1|56380.1|55880.1|56380.1|55880.1|56380.1|55880.1|0
1767901960000|2026-01-08 19:52:40|56380.2|55880.2|56380.2|55880.2|56380.2|55880.2|56380.2|55880.2|0
1767902130000|2026-01-08 19:55:30|56380.3|55880.3|56380.3|55880.3|56380.3|55880.3|56380.3|55880.3|0
1767902290000|2026-01-08 19:58:10|56380.4|55880.4|56380.4|55880.4|56380.4|55880.4|56380.4|55880.4|0
1767902470000|2026-01-08 20:01:10|56380.5|55880.5|56380.5|55880.5|56380.5|55880.5|56380.5|55880.5|0
1767902640000|2026-01-08 20:04:00|56380.6|55880.6|56380.6|55880.6|56380.6|55880.6|56380.6|55880.6|0
1767902720000|2026-01-08 20:05:20|||||||||1
1767902800000|2026-01-08 20:06:40|56380.7|55880.7|56380.7|55880.7|56380.7|55880.7|56380.7|55880.7|0
1767902970000|2026-01-08 20:09:30|56380.8|55880.8|56380.8|55880.8|56380.8|55880.8|56380.8|55880.8|0
1767903090000|2026-01-08 20:11:30|56359.3|55859.3|56359.3|55859.3|56359.3|55859.3|56359.3|55859.3|2
1767903110000|2026-01-08 20:11:50|56355.8|55855.8|56355.8|55855.8|56355.8|55855.8|56355.8|55855.8|0
1767903120000|2026-01-08 20:12:00|56359.3|55859.3|56359.3|55859.3|56359.3|55859.3|56359.3|55859.3|0
1767903190000|2026-01-08 20:13:10|56337.8|55837.8|56337.8|55837.8|56337.8|55837.8|56337.8|55837.8|0
1767903200000|2026-01-08 20:13:20|56334.3|55834.3|56334.3|55834.3|56334.3|55834.3|56334.3|55834.3|0
1767903220000|2026-01-08 20:13:40|56334.4|55834.4|56309.4|55809.4|56334.4|55834.4|56309.4|55809.4|2
1767903250000|2026-01-08 20:14:10|||||||||1
1767903330000|2026-01-08 20:15:30|56331|55831|56331|55831|56331|55831|56331|55831|0
1767903360000|2026-01-08 20:16:00|56309.4|55809.4|56309.4|55809.4|56309.4|55809.4|56309.4|55809.4|6
1767903400000|2026-01-08 20:16:40|56309.5|55809.5|56309.5|55809.5|56309.5|55809.5|56309.5|55809.5|0
1767903410000|2026-01-08 20:16:50|56331|55831|56331|55831|56331|55831|56331|55831|0
1767903450000|2026-01-08 20:17:30|56309.5|55809.5|56309.5|55809.5|56309.5|55809.5|56309.5|55809.5|5
1767903510000|2026-01-08 20:18:30|||||||||1
1767903550000|2026-01-08 20:19:10|56331.1|55831.1|56331.1|55831.1|56331.1|55831.1|56331.1|55831.1|0
1767903630000|2026-01-08 20:20:30|56331.2|55831.2|56331.2|55831.2|56331.2|55831.2|56331.2|55831.2|0
1767903670000|2026-01-08 20:21:10|56356.2|55856.2|56356.2|55856.2|56356.2|55856.2|56356.2|55856.2|4
1767903680000|2026-01-08 20:21:20|56381.2|55881.2|56381.2|55881.2|56381.2|55881.2|56381.2|55881.2|0
1767903730000|2026-01-08 20:22:10|56359.7|55859.7|56356.2|55856.2|56359.7|55859.7|56356.2|55856.2|0
1767903740000|2026-01-08 20:22:20|56381.2|55881.2|56381.2|55881.2|56381.2|55881.2|56381.2|55881.2|0
1767903770000|2026-01-08 20:22:50|||||||||4
1767903780000|2026-01-08 20:23:00|56356.2|55856.2|56356.2|55856.2|56356.2|55856.2|56356.2|55856.2|0
1767903790000|2026-01-08 20:23:10|56356.3|55856.3|56356.3|55856.3|56356.3|55856.3|56356.3|55856.3|0
1767903970000|2026-01-08 20:26:10|56356.4|55856.4|56356.4|55856.4|56356.4|55856.4|56356.4|55856.4|0
1767904140000|2026-01-08 20:29:00|56356.5|55856.5|56359.9|55859.9|56359.9|55859.9|56356.5|55856.5|0
1767904230000|2026-01-08 20:30:30|56360|55860|56360|55860|56360|55860|56360|55860|0
1767904310000|2026-01-08 20:31:50|56381.6|55881.6|56381.6|55881.6|56381.6|55881.6|56381.6|55881.6|3
1767904390000|2026-01-08 20:33:10|||||||||1
1767904410000|2026-01-08 20:33:30|56431.6|55931.6|56406.6|55906.6|56431.6|55931.6|56406.6|55906.6|3
1767904440000|2026-01-08 20:34:00|56378.2|55878.2|56356.6|55856.6|56378.2|55878.2|56356.6|55856.6|0
1767904450000|2026-01-08 20:34:10|56360.1|55860.1|56360.1|55860.1|56360.1|55860.1|56360.1|55860.1|0
1767904470000|2026-01-08 20:34:30|56356.7|55856.7|56356.7|55856.7|56356.7|55856.7|56356.7|55856.7|0
1767904630000|2026-01-08 20:37:10|56356.8|55856.8|56356.8|55856.8|56356.8|55856.8|56356.8|55856.8|0
1767904660000|2026-01-08 20:37:40|56360.2|55860.2|56360.2|55860.2|56360.2|55860.2|56360.2|55860.2|0
1767904720000|2026-01-08 20:38:40|56360.3|55860.3|56360.3|55860.3|56360.3|55860.3|56360.3|55860.3|0
1767904880000|2026-01-08 20:41:20|56360.4|55860.4|56360.4|55860.4|56360.4|55860.4|56360.4|55860.4|1
1767905050000|2026-01-08 20:44:10|56360.5|55860.5|56360.5|55860.5|56360.5|55860.5|56360.5|55860.5|0
1767905170000|2026-01-08 20:46:10|56382.1|55882.1|56360.5|55860.5|56382.1|55882.1|56360.5|55860.5|1
1767905220000|2026-01-08 20:47:00|56360.6|55860.6|56360.6|55860.6|56360.6|55860.6|56360.6|55860.6|0
1767905300000|2026-01-08 20:48:20|||||||||1
1767905380000|2026-01-08 20:49:40|56360.7|55860.7|56360.7|55860.7|56360.7|55860.7|56360.7|55860.7|0
1767905420000|2026-01-08 20:50:20|||||||||1
1767905430000|2026-01-08 20:50:30|||||||||2
1767905450000|2026-01-08 20:50:50|56382.2|55882.2|56382.2|55882.2|56382.2|55882.2|56382.2|55882.2|1
1767905470000|2026-01-08 20:51:10|56382.3|55882.3|56382.3|55882.3|56382.3|55882.3|56382.3|55882.3|0
1767905480000|2026-01-08 20:51:20|||||||||1
1767905510000|2026-01-08 20:51:50|||||||||2
1767905530000|2026-01-08 20:52:10|56403.8|55903.8|56403.8|55903.8|56403.8|55903.8|56403.8|55903.8|3
1767905560000|2026-01-08 20:52:40|56382.3|55882.3|56382.3|55882.3|56382.3|55882.3|56382.3|55882.3|0
1767905610000|2026-01-08 20:53:30|||||||||1
1767905630000|2026-01-08 20:53:50|56382.4|55882.4|56403.9|55903.9|56403.9|55903.9|56382.4|55882.4|4
1767905640000|2026-01-08 20:54:00|56428.9|55928.9|56428.9|55928.9|56428.9|55928.9|56428.9|55928.9|2
1767905650000|2026-01-08 20:54:10|56432.4|55932.4|56500.5|56000.5|56500.5|56000.5|56432.4|55932.4|8
1767905660000|2026-01-08 20:54:20|56497|55997|56497|55997|56497|55997|56497|55997|0
1767905690000|2026-01-08 20:54:50|||||||||2
1767905700000|2026-01-08 20:55:00|56518.6|56018.6|56497|55997|56518.6|56018.6|56497|55997|0
1767905720000|2026-01-08 20:55:20|||||||||1
1767905730000|2026-01-08 20:55:30|56497.1|55997.1|56565.2|56065.2|56565.2|56065.2|56497.1|55997.1|8
1767905740000|2026-01-08 20:55:40|||||||||3
1767905750000|2026-01-08 20:55:50|||||||||2
1767905760000|2026-01-08 20:56:00|||||||||2
1767905770000|2026-01-08 20:56:10|56568.6|56068.6|56568.6|56068.6|56568.6|56068.6|56568.6|56068.6|0
1767905820000|2026-01-08 20:57:00|56568.7|56068.7|56568.7|56068.7|56568.7|56068.7|56568.7|56068.7|0
1767905830000|2026-01-08 20:57:10|||||||||1
1767905860000|2026-01-08 20:57:40|||||||||1
1767905890000|2026-01-08 20:58:10|||||||||1
1767905900000|2026-01-08 20:58:20|56565.2|56065.2|56565.2|56065.2|56565.2|56065.2|56565.2|56065.2|6
1767905920000|2026-01-08 20:58:40|56565.3|56065.3|56586.8|56086.8|56586.8|56086.8|56565.3|56065.3|3
1767905930000|2026-01-08 20:58:50|56611.8|56111.8|56618.7|56118.7|56618.7|56118.7|56611.8|56111.8|1
1767905940000|2026-01-08 20:59:00|56593.7|56093.7|56593.7|56093.7|56593.7|56093.7|56593.7|56093.7|8
1767905950000|2026-01-08 20:59:10|56597.2|56097.2|56597.2|56097.2|56597.2|56097.2|56597.2|56097.2|0
1767905960000|2026-01-08 20:59:20|56618.7|56118.7|56618.7|56118.7|56618.7|56118.7|56618.7|56118.7|2
1767905970000|2026-01-08 20:59:30|56622.2|56122.2|56622.2|56122.2|56622.2|56122.2|56622.2|56122.2|5
1767905980000|2026-01-08 20:59:40|56643.7|56143.7|56690.3|56190.3|56690.3|56190.3|56643.7|56143.7|4
1767905990000|2026-01-08 20:59:50|56711.8|56211.8|56711.8|56211.8|56715.3|56215.3|56690.3|56190.3|8
1767906000000|2026-01-08 21:00:00|56736.8|56236.8|56736.8|56236.8|56736.8|56236.8|56736.8|56236.8|0
1767906010000|2026-01-08 21:00:10|56736.9|56236.9|56736.9|56236.9|56736.9|56236.9|56736.9|56236.9|3
1767906020000|2026-01-08 21:00:20|56715.3|56215.3|56715.3|56215.3|56715.3|56215.3|56715.3|56215.3|0
1767906030000|2026-01-08 21:00:30|56736.9|56236.9|56736.9|56236.9|56736.9|56236.9|56736.9|56236.9|4
1767906080000|2026-01-08 21:01:20|56729.2|56229.2|56675.7|56175.7|56729.2|56229.2|56675.7|56175.7|3
1767906090000|2026-01-08 21:01:30|56650.7|56150.7|56650.7|56150.7|56650.7|56150.7|56650.7|56150.7|0
1767906120000|2026-01-08 21:02:00|||||||||1
1767906130000|2026-01-08 21:02:10|||||||||2
1767906140000|2026-01-08 21:02:20|56650.8|56150.8|56650.8|56150.8|56650.8|56150.8|56650.8|56150.8|2
1767906160000|2026-01-08 21:02:40|56640.4|56140.4|56575.8|56075.8|56640.4|56140.4|56575.8|56075.8|2
1767906170000|2026-01-08 21:02:50|||||||||1
1767906180000|2026-01-08 21:03:00|56500.8|56000.8|56507.7|56007.7|56507.7|56007.7|56475.8|55975.8|1
1767906190000|2026-01-08 21:03:10|56529.2|56029.2|56554.2|56054.2|56554.2|56054.2|56529.2|56029.2|0
1767906200000|2026-01-08 21:03:20|56557.7|56057.7|56557.7|56057.7|56557.7|56057.7|56557.7|56057.7|2
1767906220000|2026-01-08 21:03:40|56579.2|56079.2|56579.2|56079.2|56579.2|56079.2|56579.2|56079.2|0
1767906240000|2026-01-08 21:04:00|56579.3|56079.3|56579.3|56079.3|56579.3|56079.3|56579.3|56079.3|0
1767970800000|2026-01-09 15:00:00|56648.7|56148.7|56691.1|56191.1|56691.1|56191.1|56648.7|56148.7|3
1767970810000|2026-01-09 15:00:10|56698.7|56198.7|56698.7|56198.7|56698.7|56198.7|56698.7|56198.7|0
1767970820000|2026-01-09 15:00:20|56702.5|56202.5|56702.5|56202.5|56702.5|56202.5|56702.5|56202.5|6
1767970830000|2026-01-09 15:00:30|56694.9|56194.9|56694.9|56194.9|56694.9|56194.9|56694.9|56194.9|0
1767970840000|2026-01-09 15:00:40|||||||||1
1767970870000|2026-01-09 15:01:10|||||||||1
1767970890000|2026-01-09 15:01:30|56695|56195|56695|56195|56695|56195|56695|56195|5
1767970910000|2026-01-09 15:01:50|||||||||6
1767970920000|2026-01-09 15:02:00|56716.2|56216.2|56695|56195|56716.2|56216.2|56695|56195|2
1767970930000|2026-01-09 15:02:10|56698.8|56198.8|56698.8|56198.8|56698.8|56198.8|56698.8|56198.8|0
1767971000000|2026-01-09 15:03:20|||||||||4
1767971050000|2026-01-09 15:04:10|||||||||4
1767971080000|2026-01-09 15:04:40|56698.9|56198.9|56698.9|56198.9|56698.9|56198.9|56698.9|56198.9|0
1767971130000|2026-01-09 15:05:30|||||||||2
1767971260000|2026-01-09 15:07:40|56699|56199|56699|56199|56699|56199|56699|56199|0
1767971280000|2026-01-09 15:08:00|56610.3|56110.3|56589.1|56089.1|56610.3|56110.3|56589.1|56089.1|2
1767971290000|2026-01-09 15:08:10|56610.3|56110.3|56589.1|56089.1|56610.3|56110.3|56589.1|56089.1|0
1767971300000|2026-01-09 15:08:20|56635.3|56135.3|56635.3|56135.3|56635.3|56135.3|56635.3|56135.3|3
1767971310000|2026-01-09 15:08:30|56614.1|56114.1|56614.1|56114.1|56614.1|56114.1|56614.1|56114.1|0
1767971320000|2026-01-09 15:08:40|56610.3|56110.3|56610.3|56110.3|56610.3|56110.3|56610.3|56110.3|0
1767971340000|2026-01-09 15:09:00|56610.4|56110.4|56699|56199|56699|56199|56610.4|56110.4|4
1767971350000|2026-01-09 15:09:10|56635.4|56135.4|56635.4|56135.4|56656.6|56156.6|56614.1|56114.1|2
1767971360000|2026-01-09 15:09:20|56656.6|56156.6|56656.6|56156.6|56656.6|56156.6|56656.6|56156.6|0
1767971370000|2026-01-09 15:09:30|56635.4|56135.4|56635.4|56135.4|56635.4|56135.4|56635.4|56135.4|0
1767971380000|2026-01-09 15:09:40|56656.6|56156.6|56656.6|56156.6|56656.6|56156.6|56656.6|56156.6|5
1767971390000|2026-01-09 15:09:50|||||||||1
1767971490000|2026-01-09 15:11:30|56656.7|56156.7|56656.7|56156.7|56656.7|56156.7|56656.7|56156.7|0
1767971660000|2026-01-09 15:14:20|56656.8|56156.8|56656.8|56156.8|56656.8|56156.8|56656.8|56156.8|0
1767971830000|2026-01-09 15:17:10|56656.9|56156.9|56656.9|56156.9|56656.9|56156.9|56656.9|56156.9|0
1767971850000|2026-01-09 15:17:30|56660.7|56160.7|56703.1|56203.1|56703.1|56203.1|56660.7|56160.7|7
1767971860000|2026-01-09 15:17:40|56706.9|56206.9|56749.3|56249.3|56749.3|56249.3|56706.9|56206.9|2
1767971880000|2026-01-09 15:18:00|56770.5|56270.5|56770.5|56270.5|56770.5|56270.5|56770.5|56270.5|8
1767971890000|2026-01-09 15:18:10|56774.3|56274.3|56770.5|56270.5|56795.5|56295.5|56770.5|56270.5|2
1767971900000|2026-01-09 15:18:20|56749.3|56249.3|56749.3|56249.3|56749.3|56249.3|56749.3|56249.3|0
1767971910000|2026-01-09 15:18:30|||||||||1
1767971950000|2026-01-09 15:19:10|56768.3|56268.3|56768.3|56268.3|56768.3|56268.3|56768.3|56268.3|0
1767971980000|2026-01-09 15:19:40|56764.5|56264.5|56764.5|56264.5|56764.5|56264.5|56764.5|56264.5|0
1767972010000|2026-01-09 15:20:10|56743.3|56243.3|56743.3|56243.3|56743.3|56243.3|56743.3|56243.3|1
1767972030000|2026-01-09 15:20:30|||||||||4
1767972060000|2026-01-09 15:21:00|56743.4|56243.4|56743.4|56243.4|56743.4|56243.4|56743.4|56243.4|0
1767972070000|2026-01-09 15:21:10|56764.6|56264.6|56743.4|56243.4|56764.6|56264.6|56743.4|56243.4|0
1767972080000|2026-01-09 15:21:20|56764.6|56264.6|56747.2|56247.2|56764.6|56264.6|56743.4|56243.4|0
1767972100000|2026-01-09 15:21:40|56764.6|56264.6|56743.4|56243.4|56764.6|56264.6|56743.4|56243.4|1
1767972110000|2026-01-09 15:21:50|56764.6|56264.6|56789.6|56289.6|56789.6|56289.6|56764.6|56264.6|2
1767972120000|2026-01-09 15:22:00|56782|56282|56807|56307|56807|56307|56782|56282|0
1767972130000|2026-01-09 15:22:10|56757|56257|56757|56257|56757|56257|56757|56257|1
1767972150000|2026-01-09 15:22:30|56760.8|56260.8|56757|56257|56760.8|56260.8|56757|56257|0
1767972160000|2026-01-09 15:22:40|56785.8|56285.8|56782|56282|56803.3|56303.3|56782|56282|4
1767972180000|2026-01-09 15:23:00|56782.1|56282.1|56760.8|56260.8|56782.1|56282.1|56760.8|56260.8|0
1767972190000|2026-01-09 15:23:10|56757.1|56257.1|56757.1|56257.1|56757.1|56257.1|56757.1|56257.1|0
1767972250000|2026-01-09 15:24:10|56760.9|56260.9|56760.9|56260.9|56760.9|56260.9|56760.9|56260.9|0
1767972330000|2026-01-09 15:25:30|||||||||2
1767972370000|2026-01-09 15:26:10|56761|56261|56761|56261|56761|56261|56761|56261|0
1767972420000|2026-01-09 15:27:00|56736|56236|56736|56236|56736|56236|56736|56236|0
1767972430000|2026-01-09 15:27:10|56739.8|56239.8|56739.8|56239.8|56739.8|56239.8|56739.8|56239.8|0
1767972520000|2026-01-09 15:28:40|56761|56261|56761|56261|56761|56261|56761|56261|0
1767972540000|2026-01-09 15:29:00|56761.1|56261.1|56761.1|56261.1|56761.1|56261.1|56761.1|56261.1|0
1767972580000|2026-01-09 15:29:40|56803.5|56303.5|56811.1|56311.1|56811.1|56311.1|56803.5|56303.5|6
1767972590000|2026-01-09 15:29:50|56814.9|56314.9|56814.9|56314.9|56814.9|56314.9|56814.9|56314.9|0
1767972610000|2026-01-09 15:30:10|||||||||7
1767972620000|2026-01-09 15:30:20|56836.1|56336.1|56861.1|56361.1|56861.1|56361.1|56836.1|56336.1|8
1767972630000|2026-01-09 15:30:30|56886.1|56386.1|56886.1|56386.1|56886.1|56386.1|56886.1|56386.1|6
1767972650000|2026-01-09 15:30:50|56864.9|56364.9|56839.9|56339.9|56864.9|56364.9|56839.9|56339.9|4
1767972670000|2026-01-09 15:31:10|56843.7|56343.7|56843.7|56343.7|56843.7|56343.7|56843.7|56343.7|2
1767972690000|2026-01-09 15:31:30|56847.5|56347.5|56847.5|56347.5|56872.5|56372.5|56847.5|56347.5|0
1767972740000|2026-01-09 15:32:20|56872.6|56372.6|56872.6|56372.6|56872.6|56372.6|56872.6|56372.6|0
1767972780000|2026-01-09 15:33:00|56893.8|56393.8|56893.8|56393.8|56893.8|56393.8|56893.8|56393.8|6
1767972810000|2026-01-09 15:33:30|56872.6|56372.6|56872.6|56372.6|56872.6|56372.6|56872.6|56372.6|0
1767972820000|2026-01-09 15:33:40|56868.8|56368.8|56868.8|56368.8|56868.8|56368.8|56868.8|56368.8|0
1767972830000|2026-01-09 15:33:50|||||||||2
1767972840000|2026-01-09 15:34:00|56911.2|56411.2|56915|56415|56915|56415|56911.2|56411.2|2
1767972870000|2026-01-09 15:34:30|||||||||5
1767972890000|2026-01-09 15:34:50|56915.1|56415.1|56872.6|56372.6|56915.1|56415.1|56872.6|56372.6|1
1767972910000|2026-01-09 15:35:10|56872.7|56372.7|56872.7|56372.7|56872.7|56372.7|56872.7|56372.7|0
1767972950000|2026-01-09 15:35:50|56868.9|56368.9|56868.9|56368.9|56868.9|56368.9|56868.9|56368.9|2
1767972960000|2026-01-09 15:36:00|56865.1|56365.1|56843.9|56343.9|56865.1|56365.1|56843.9|56343.9|1
1767973020000|2026-01-09 15:37:00|56840.1|56340.1|56843.9|56343.9|56843.9|56343.9|56840.1|56340.1|4
1767973030000|2026-01-09 15:37:10|56840.1|56340.1|56840.1|56340.1|56840.1|56340.1|56840.1|56340.1|0
1767973040000|2026-01-09 15:37:20|56861.3|56361.3|56865.1|56365.1|56865.1|56365.1|56861.3|56361.3|0
1767973060000|2026-01-09 15:37:40|56865.2|56365.2|56865.2|56365.2|56865.2|56365.2|56865.2|56365.2|0
1767973120000|2026-01-09 15:38:40|56907.6|56407.6|56907.6|56407.6|56907.6|56407.6|56907.6|56407.6|1
1767973140000|2026-01-09 15:39:00|56865.2|56365.2|56865.2|56365.2|56865.2|56365.2|56865.2|56365.2|5
1767973200000|2026-01-09 15:40:00|56911.4|56411.4|56911.4|56411.4|56911.4|56411.4|56911.4|56411.4|1
1767973210000|2026-01-09 15:40:10|||||||||2
1767973220000|2026-01-09 15:40:20|56911.5|56411.5|56869|56369|56911.5|56411.5|56869|56369|3
1767973240000|2026-01-09 15:40:40|56869.1|56369.1|56869.1|56369.1|56869.1|56369.1|56869.1|56369.1|0
1767973250000|2026-01-09 15:40:50|57000.1|56500.1|57000.1|56500.1|57000.1|56500.1|57000.1|56500.1|4
1767973260000|2026-01-09 15:41:00|56978.9|56478.9|56915.3|56415.3|56978.9|56478.9|56915.3|56415.3|5
1767973270000|2026-01-09 15:41:10|56936.5|56436.5|56936.5|56436.5|56936.5|56436.5|56936.5|56436.5|0
1767973280000|2026-01-09 15:41:20|||||||||5
1767973290000|2026-01-09 15:41:30|||||||||2
1767973310000|2026-01-09 15:41:50|56872.9|56372.9|56872.9|56372.9|56872.9|56372.9|56872.9|56372.9|3
1767973340000|2026-01-09 15:42:20|56865.3|56365.3|56865.3|56365.3|56865.3|56365.3|56865.3|56365.3|1
1767973350000|2026-01-09 15:42:30|56869.1|56369.1|56869.1|56369.1|56869.1|56369.1|56869.1|56369.1|3
1767973390000|2026-01-09 15:43:10|56911.5|56411.5|56911.6|56411.6|56911.6|56411.6|56911.5|56411.5|1
1767973410000|2026-01-09 15:43:30|56865.4|56365.4|56865.4|56365.4|56865.4|56365.4|56865.4|56365.4|0
1767973480000|2026-01-09 15:44:40|||||||||8
1767973530000|2026-01-09 15:45:30|56911.6|56411.6|56911.6|56411.6|56911.6|56411.6|56911.6|56411.6|5
1767973560000|2026-01-09 15:46:00|56932.9|56432.9|56911.6|56411.6|56932.9|56432.9|56911.6|56411.6|0
1767973570000|2026-01-09 15:46:10|56911.7|56411.7|56911.7|56411.7|56911.7|56411.7|56911.7|56411.7|3
1767973740000|2026-01-09 15:49:00|56911.8|56411.8|56911.8|56411.8|56911.8|56411.8|56911.8|56411.8|0
1767973920000|2026-01-09 15:52:00|56911.9|56411.9|56911.9|56411.9|56911.9|56411.9|56911.9|56411.9|0
1767973970000|2026-01-09 15:52:50|56865.7|56365.7|56865.7|56365.7|56865.7|56365.7|56865.7|56365.7|1
1767973980000|2026-01-09 15:53:00|56869.5|56369.5|56869.5|56369.5|56869.5|56369.5|56869.5|56369.5|0
1767974080000|2026-01-09 15:54:40|56869.6|56369.6|56869.6|56369.6|56869.6|56369.6|56869.6|56369.6|0
1767974250000|2026-01-09 15:57:30|56869.7|56369.7|56869.7|56369.7|56869.7|56369.7|56869.7|56369.7|0
1767974290000|2026-01-09 15:58:10|||||||||5
1767974320000|2026-01-09 15:58:40|||||||||5
1767974390000|2026-01-09 15:59:50|||||||||2
1767974410000|2026-01-09 16:00:10|56869.8|56369.8|56869.8|56369.8|56869.8|56369.8|56869.8|56369.8|0
1767974590000|2026-01-09 16:03:10|56869.9|56369.9|56869.9|56369.9|56869.9|56369.9|56869.9|56369.9|0
1767974760000|2026-01-09 16:06:00|56870|56370|56870|56370|56870|56370|56870|56370|0
1767974920000|2026-01-09 16:08:40|56870.1|56370.1|56870.1|56370.1|56870.1|56370.1|56870.1|56370.1|0
1767975090000|2026-01-09 16:11:30|56870.2|56370.2|56870.2|56370.2|56870.2|56370.2|56870.2|56370.2|0
1767975130000|2026-01-09 16:12:10|56849|56349|56824|56324|56849|56349|56824|56324|5
1767975190000|2026-01-09 16:13:10|56849|56349|56849|56349|56849|56349|56849|56349|0
1767975250000|2026-01-09 16:14:10|56849.1|56349.1|56849.1|56349.1|56849.1|56349.1|56849.1|56349.1|0
1767975320000|2026-01-09 16:15:20|||||||||12
1767975350000|2026-01-09 16:15:50|56852.9|56352.9|56849.1|56349.1|56852.9|56352.9|56849.1|56349.1|0
1767975380000|2026-01-09 16:16:20|||||||||2
1767975420000|2026-01-09 16:17:00|56849.2|56349.2|56849.2|56349.2|56849.2|56349.2|56849.2|56349.2|0
1767975490000|2026-01-09 16:18:10|56870.4|56370.4|56870.4|56370.4|56870.4|56370.4|56870.4|56370.4|0
1767975600000|2026-01-09 16:20:00|56870.5|56370.5|56870.5|56370.5|56870.5|56370.5|56870.5|56370.5|0
1767975760000|2026-01-09 16:22:40|56870.6|56370.6|56870.6|56370.6|56870.6|56370.6|56870.6|56370.6|0
1767975880000|2026-01-09 16:24:40|56874.4|56374.4|56874.4|56374.4|56874.4|56374.4|56874.4|56374.4|0
1767975910000|2026-01-09 16:25:10|||||||||1
1767975930000|2026-01-09 16:25:30|56874.5|56374.5|56874.5|56374.5|56874.5|56374.5|56874.5|56374.5|0
1767975940000|2026-01-09 16:25:40|56870.7|56370.7|56870.7|56370.7|56870.7|56370.7|56870.7|56370.7|0
1767976110000|2026-01-09 16:28:30|56870.8|56370.8|56870.8|56370.8|56870.8|56370.8|56870.8|56370.8|0
1767976270000|2026-01-09 16:31:10|56870.9|56370.9|56870.9|56370.9|56870.9|56370.9|56870.9|56370.9|0
1767976330000|2026-01-09 16:32:10|56874.7|56374.7|56874.7|56374.7|56874.7|56374.7|56874.7|56374.7|0
1767976420000|2026-01-09 16:33:40|56874.8|56374.8|56874.8|56374.8|56874.8|56374.8|56874.8|56374.8|0
1767976430000|2026-01-09 16:33:50|||||||||3
1767976480000|2026-01-09 16:34:40|56871|56371|56871|56371|56871|56371|56871|56371|0
1767976520000|2026-01-09 16:35:20|56849.8|56349.8|56849.8|56349.8|56849.8|56349.8|56849.8|56349.8|4
1767976550000|2026-01-09 16:35:50|56824.8|56324.8|56824.8|56324.8|56824.8|56324.8|56824.8|56324.8|0
1767976590000|2026-01-09 16:36:30|56824.9|56324.9|56824.9|56324.9|56824.9|56324.9|56824.9|56324.9|0
1767976750000|2026-01-09 16:39:10|56825|56325|56825|56325|56825|56325|56825|56325|0
1767976920000|2026-01-09 16:42:00|56825.1|56325.1|56825.1|56325.1|56825.1|56325.1|56825.1|56325.1|0
1767977080000|2026-01-09 16:44:40|56825.2|56325.2|56825.2|56325.2|56825.2|56325.2|56825.2|56325.2|0
1767977190000|2026-01-09 16:46:30|56817.6|56317.6|56817.6|56317.6|56817.6|56317.6|56817.6|56317.6|0
1767977260000|2026-01-09 16:47:40|56860|56360|56863.8|56363.8|56863.8|56363.8|56860|56360|1
1767977270000|2026-01-09 16:47:50|56885|56385|56885|56385|56885|56385|56885|56385|0
1767977350000|2026-01-09 16:49:10|56910|56410|56910|56410|56910|56410|56910|56410|0
1767977370000|2026-01-09 16:49:30|56910.1|56410.1|56910.1|56410.1|56910.1|56410.1|56910.1|56410.1|0
1767977450000|2026-01-09 16:50:50|56925.4|56425.4|56996.6|56496.6|56996.6|56496.6|56925.4|56425.4|6
1767977470000|2026-01-09 16:51:10|56979.2|56479.2|56979.2|56479.2|56979.2|56479.2|56979.2|56479.2|0
1767977490000|2026-01-09 16:51:30|56971.6|56471.6|56971.6|56471.6|56971.6|56471.6|56971.6|56471.6|0
1767977520000|2026-01-09 16:52:00|||||||||1
1767977580000|2026-01-09 16:53:00|56975.4|56475.4|56975.4|56475.4|56975.4|56475.4|56975.4|56475.4|0
1767977590000|2026-01-09 16:53:10|56975.5|56475.5|56975.5|56475.5|56975.5|56475.5|56975.5|56475.5|0
1767977600000|2026-01-09 16:53:20|56996.6|56496.6|56996.6|56496.6|56996.6|56496.6|56996.6|56496.6|3
1767977620000|2026-01-09 16:53:40|57000.5|56500.5|57000.5|56500.5|57000.5|56500.5|57000.5|56500.5|0
1767977680000|2026-01-09 16:54:40|57004.3|56504.3|57004.3|56504.3|57004.3|56504.3|57004.3|56504.3|0
1767977700000|2026-01-09 16:55:00|57000.5|56500.5|57000.5|56500.5|57000.5|56500.5|57000.5|56500.5|0
1767977720000|2026-01-09 16:55:20|57004.3|56504.3|57025.5|56525.5|57025.5|56525.5|57004.3|56504.3|0
1767977740000|2026-01-09 16:55:40|57046.7|56546.7|57046.7|56546.7|57046.7|56546.7|57046.7|56546.7|2
1767977790000|2026-01-09 16:56:30|57046.8|56546.8|57079.4|56579.4|57079.4|56579.4|57046.8|56546.8|3
1767977800000|2026-01-09 16:56:40|57090.9|56590.9|57154.4|56654.4|57154.4|56654.4|57090.9|56590.9|3
1767977810000|2026-01-09 16:56:50|57150.6|56650.6|57150.6|56650.6|57150.6|56650.6|57150.6|56650.6|8
1767977830000|2026-01-09 16:57:10|57171.8|56671.8|57200.6|56700.6|57200.6|56700.6|57171.8|56671.8|2
1767977840000|2026-01-09 16:57:20|57225.6|56725.6|57179.4|56679.4|57225.6|56725.6|57179.4|56679.4|2
1767977870000|2026-01-09 16:57:50|57158.3|56658.3|57150.6|56650.6|57158.3|56658.3|57150.6|56650.6|0
1767977880000|2026-01-09 16:58:00|57154.4|56654.4|57154.4|56654.4|57154.4|56654.4|57154.4|56654.4|0
1767977890000|2026-01-09 16:58:10|57154.5|56654.5|57154.5|56654.5|57154.5|56654.5|57154.5|56654.5|1
1767977900000|2026-01-09 16:58:20|57150.6|56650.6|57150.6|56650.6|57150.6|56650.6|57150.6|56650.6|1
1767977910000|2026-01-09 16:58:30|57125.6|56625.6|57125.6|56625.6|57125.6|56625.6|57125.6|56625.6|0
1767977920000|2026-01-09 16:58:40|57125.7|56625.7|57079.5|56579.5|57125.7|56625.7|57079.5|56579.5|6
1767977930000|2026-01-09 16:58:50|57029.5|56529.5|57029.5|56529.5|57029.5|56529.5|57029.5|56529.5|3
1767977950000|2026-01-09 16:59:10|57054.5|56554.5|57054.5|56554.5|57054.5|56554.5|57054.5|56554.5|0
1767977960000|2026-01-09 16:59:20|57075.7|56575.7|57075.7|56575.7|57075.7|56575.7|57075.7|56575.7|0
1767978040000|2026-01-09 17:00:40|||||||||2
1767978060000|2026-01-09 17:01:00|57071.9|56571.9|57071.9|56571.9|57071.9|56571.9|57071.9|56571.9|1
1767978070000|2026-01-09 17:01:10|||||||||1
1767978120000|2026-01-09 17:02:00|57072|56572|57072|56572|57072|56572|57072|56572|0
1767978160000|2026-01-09 17:02:40|57075.8|56575.8|57075.8|56575.8|57075.8|56575.8|57075.8|56575.8|0
1767978170000|2026-01-09 17:02:50|57125.8|56625.8|57125.8|56625.8|57125.8|56625.8|57125.8|56625.8|4
1767978200000|2026-01-09 17:03:20|57075.8|56575.8|57075.8|56575.8|57075.8|56575.8|57075.8|56575.8|2
1767978240000|2026-01-09 17:04:00|57079.7|56579.7|57122|56622|57122|56622|57079.7|56579.7|8
1767978260000|2026-01-09 17:04:20|57075.9|56575.9|57075.9|56575.9|57075.9|56575.9|57075.9|56575.9|3
1767978280000|2026-01-09 17:04:40|57097|56597|57100.9|56600.9|57100.9|56600.9|57097|56597|3
1767978310000|2026-01-09 17:05:10|||||||||5
1767978330000|2026-01-09 17:05:30|57050.9|56550.9|57050.9|56550.9|57050.9|56550.9|57050.9|56550.9|8
1767978360000|2026-01-09 17:06:00|57029.7|56529.7|57000.9|56500.9|57029.7|56529.7|57000.9|56500.9|0
1767978420000|2026-01-09 17:07:00|57001|56501|57001|56501|57001|56501|57001|56501|0
1767978430000|2026-01-09 17:07:10|57022.1|56522.1|57022.1|56522.1|57022.1|56522.1|57022.1|56522.1|0
1767978460000|2026-01-09 17:07:40|57022.2|56522.2|57022.2|56522.2|57022.2|56522.2|57022.2|56522.2|0
1767978490000|2026-01-09 17:08:10|||||||||2
1767978540000|2026-01-09 17:09:00|57026|56526|57026|56526|57026|56526|57026|56526|1
1767978570000|2026-01-09 17:09:30|||||||||1
1767978600000|2026-01-09 17:10:00|57026.1|56526.1|57026.1|56526.1|57026.1|56526.1|57026.1|56526.1|0
1767978640000|2026-01-09 17:10:40|57029.9|56529.9|57097.3|56597.3|57097.3|56597.3|57029.9|56529.9|3
1767978650000|2026-01-09 17:10:50|57118.4|56618.4|57097.3|56597.3|57118.4|56618.4|57097.3|56597.3|2
1767978670000|2026-01-09 17:11:10|57026.1|56526.1|57026.1|56526.1|57026.1|56526.1|57026.1|56526.1|2
1767978740000|2026-01-09 17:12:20|57047.3|56547.3|57051.1|56551.1|57051.1|56551.1|57047.3|56547.3|3
1767978750000|2026-01-09 17:12:30|57051.2|56551.2|57097.3|56597.3|57097.3|56597.3|57051.2|56551.2|3
1767978760000|2026-01-09 17:12:40|57022.3|56522.3|57072.3|56572.3|57072.3|56572.3|57022.3|56522.3|4
1767978770000|2026-01-09 17:12:50|57097.3|56597.3|57072.3|56572.3|57097.3|56597.3|57072.3|56572.3|0
1767978790000|2026-01-09 17:13:10|57072.4|56572.4|57022.4|56522.4|57072.4|56572.4|57022.4|56522.4|0
1767978800000|2026-01-09 17:13:20|||||||||1
1767978840000|2026-01-09 17:14:00|57033.9|56533.9|57101.2|56601.2|57101.2|56601.2|57033.9|56533.9|5
1767978850000|2026-01-09 17:14:10|57072.4|56572.4|57072.4|56572.4|57072.4|56572.4|57072.4|56572.4|0
1767978860000|2026-01-09 17:14:20|57022.4|56522.4|57022.4|56522.4|57022.4|56522.4|57022.4|56522.4|6
1767978890000|2026-01-09 17:14:50|57064.8|56564.8|57064.8|56564.8|57064.8|56564.8|57064.8|56564.8|1
1767978910000|2026-01-09 17:15:10|||||||||6
1767978930000|2026-01-09 17:15:30|57068.6|56568.6|57068.6|56568.6|57068.6|56568.6|57068.6|56568.6|0
1767978940000|2026-01-09 17:15:40|57064.8|56564.8|57022.4|56522.4|57064.8|56564.8|57022.4|56522.4|1
1767978960000|2026-01-09 17:16:00|57022.5|56522.5|57022.5|56522.5|57022.5|56522.5|57022.5|56522.5|0
1767979030000|2026-01-09 17:17:10|||||||||1
1767979040000|2026-01-09 17:17:20|||||||||3
1767979050000|2026-01-09 17:17:30|||||||||4
1767979090000|2026-01-09 17:18:10|57018.7|56518.7|57068.7|56568.7|57068.7|56568.7|57018.7|56518.7|3
1767979110000|2026-01-09 17:18:30|57018.7|56518.7|57018.7|56518.7|57018.7|56518.7|57018.7|56518.7|1
1767979170000|2026-01-09 17:19:30|57018.8|56518.8|57018.8|56518.8|57018.8|56518.8|57018.8|56518.8|2
1767979240000|2026-01-09 17:20:40|57047.6|56547.6|57047.6|56547.6|57047.6|56547.6|57047.6|56547.6|2
1767979250000|2026-01-09 17:20:50|57043.8|56543.8|57043.8|56543.8|57043.8|56543.8|57043.8|56543.8|0
1767979260000|2026-01-09 17:21:00|57047.6|56547.6|57065|56565|57065|56565|57047.6|56547.6|0
1767979270000|2026-01-09 17:21:10|57043.8|56543.8|57018.8|56518.8|57043.8|56543.8|57018.8|56518.8|0
1767979320000|2026-01-09 17:22:00|||||||||5
1767979350000|2026-01-09 17:22:30|57018.9|56518.9|57018.9|56518.9|57018.9|56518.9|57018.9|56518.9|0
1767979360000|2026-01-09 17:22:40|||||||||3
1767979370000|2026-01-09 17:22:50|56997.7|56497.7|56997.7|56497.7|56997.7|56497.7|56997.7|56497.7|5
1767979470000|2026-01-09 17:24:30|56997.8|56497.8|56951.6|56451.6|56997.8|56497.8|56951.6|56451.6|3
1767979480000|2026-01-09 17:24:40|56926.6|56426.6|56926.6|56426.6|56926.6|56426.6|56926.6|56426.6|0
1767979490000|2026-01-09 17:24:50|56905.4|56405.4|56901.6|56401.6|56905.4|56405.4|56901.6|56401.6|0
1767979500000|2026-01-09 17:25:00|||||||||1
1767979510000|2026-01-09 17:25:10|56922.8|56422.8|56926.6|56426.6|56926.6|56426.6|56922.8|56422.8|1
1767979530000|2026-01-09 17:25:30|56947.8|56447.8|56947.8|56447.8|56947.8|56447.8|56926.6|56426.6|0
1767979540000|2026-01-09 17:25:40|56926.6|56426.6|56922.8|56422.8|56947.8|56447.8|56922.8|56422.8|1
1767979600000|2026-01-09 17:26:40|||||||||2
1767979630000|2026-01-09 17:27:10|56922.9|56422.9|56922.9|56422.9|56922.9|56422.9|56922.9|56422.9|0
1767979690000|2026-01-09 17:28:10|||||||||2
1767979760000|2026-01-09 17:29:20|56944.1|56444.1|56969.1|56469.1|56969.1|56469.1|56944.1|56444.1|0
1767979860000|2026-01-09 17:31:00|56969.2|56469.2|56969.2|56469.2|56969.2|56469.2|56969.2|56469.2|0
1767979990000|2026-01-09 17:33:10|56976.9|56476.9|56961.6|56461.6|56976.9|56476.9|56961.6|56461.6|5
1767980000000|2026-01-09 17:33:20|56953.9|56453.9|57011.6|56511.6|57011.6|56511.6|56953.9|56453.9|14
1767980020000|2026-01-09 17:33:40|56990.4|56490.4|56990.4|56490.4|56990.4|56490.4|56990.4|56490.4|0
1767980080000|2026-01-09 17:34:40|56990.5|56490.5|56990.5|56490.5|56990.5|56490.5|56990.5|56490.5|0
1767980250000|2026-01-09 17:37:30|56994.4|56494.4|56994.4|56494.4|56994.4|56494.4|56994.4|56494.4|0
1767980360000|2026-01-09 17:39:20|56994.5|56494.5|56994.5|56494.5|56994.5|56494.5|56994.5|56494.5|1
1767980410000|2026-01-09 17:40:10|||||||||1
1767980460000|2026-01-09 17:41:00|56923.3|56423.3|56923.3|56423.3|56923.3|56423.3|56923.3|56423.3|4
1767980490000|2026-01-09 17:41:30|56923.4|56423.4|56923.4|56423.4|56923.4|56423.4|56923.4|56423.4|0
1767980560000|2026-01-09 17:42:40|57119.6|56619.6|57119.6|56619.6|57119.6|56619.6|57119.6|56619.6|7
1767980570000|2026-01-09 17:42:50|57090.7|56590.7|57090.7|56590.7|57090.7|56590.7|57090.7|56590.7|2
1767980580000|2026-01-09 17:43:00|57090.8|56590.8|57090.8|56590.8|57090.8|56590.8|57090.8|56590.8|0
1767980720000|2026-01-09 17:45:20|57060.2|56560.2|56971.7|56471.7|57060.2|56560.2|56971.7|56471.7|2
1767980740000|2026-01-09 17:45:40|56950.5|56450.5|56950.5|56450.5|56950.5|56450.5|56950.5|56450.5|0
1767980760000|2026-01-09 17:46:00|56929.4|56429.4|56944.7|56444.7|56944.7|56444.7|56929.4|56429.4|0
1767980790000|2026-01-09 17:46:30|56923.5|56423.5|56919.7|56419.7|56923.5|56423.5|56919.7|56419.7|0
1767980830000|2026-01-09 17:47:10|56940.9|56440.9|57037.1|56537.1|57037.1|56537.1|56940.9|56440.9|3
1767980840000|2026-01-09 17:47:20|57015.9|56515.9|56994.7|56494.7|57015.9|56515.9|56994.7|56494.7|0
1767980860000|2026-01-09 17:47:40|56973.6|56473.6|56994.7|56494.7|56994.7|56494.7|56969.7|56469.7|0
1767980870000|2026-01-09 17:47:50|57015.9|56515.9|57037.1|56537.1|57037.1|56537.1|57015.9|56515.9|0
1767980880000|2026-01-09 17:48:00|57015.9|56515.9|57015.9|56515.9|57015.9|56515.9|57015.9|56515.9|0
1767980940000|2026-01-09 17:49:00|57016|56516|57016|56516|57016|56516|57016|56516|0
1767980970000|2026-01-09 17:49:30|56991|56491|56969.8|56469.8|56991|56491|56969.8|56469.8|0
1767981040000|2026-01-09 17:50:40|56969.9|56469.9|56969.9|56469.9|56969.9|56469.9|56969.9|56469.9|0
1767981080000|2026-01-09 17:51:20|57016|56516|57016|56516|57016|56516|57016|56516|0
1767981100000|2026-01-09 17:51:40|57016.1|56516.1|57016.1|56516.1|57016.1|56516.1|57016.1|56516.1|0
1767981120000|2026-01-09 17:52:00|57041.1|56541.1|57041.1|56541.1|57041.1|56541.1|57041.1|56541.1|5
1767981140000|2026-01-09 17:52:20|57016.1|56516.1|57016.1|56516.1|57016.1|56516.1|57016.1|56516.1|0
1767981260000|2026-01-09 17:54:20|56995|56495|56995|56495|56995|56495|56995|56495|1
1767981380000|2026-01-09 17:56:20|56995.1|56495.1|56995.1|56495.1|56995.1|56495.1|56995.1|56495.1|0
1767981550000|2026-01-09 17:59:10|56995.2|56495.2|56995.2|56495.2|56995.2|56495.2|56995.2|56495.2|0
1767981670000|2026-01-09 18:01:10|56970.2|56470.2|56970.2|56470.2|56970.2|56470.2|56970.2|56470.2|0
1767981720000|2026-01-09 18:02:00|56970.3|56470.3|56970.3|56470.3|56970.3|56470.3|56970.3|56470.3|0
1767981900000|2026-01-09 18:05:00|56970.4|56470.4|56970.4|56470.4|56970.4|56470.4|56970.4|56470.4|0
1767982060000|2026-01-09 18:07:40|56970.5|56470.5|56970.5|56470.5|56970.5|56470.5|56970.5|56470.5|0
1767982110000|2026-01-09 18:08:30|||||||||4
1767982230000|2026-01-09 18:10:30|56970.6|56470.6|56970.6|56470.6|56970.6|56470.6|56970.6|56470.6|0
1767982410000|2026-01-09 18:13:30|56970.7|56470.7|56970.7|56470.7|56970.7|56470.7|56970.7|56470.7|0
1767982480000|2026-01-09 18:14:40|||||||||2
1767982570000|2026-01-09 18:16:10|56970.8|56470.8|56970.8|56470.8|56970.8|56470.8|56970.8|56470.8|0
1767982740000|2026-01-09 18:19:00|56970.9|56470.9|56970.9|56470.9|56970.9|56470.9|56970.9|56470.9|0
1767982920000|2026-01-09 18:22:00|56971|56471|56971|56471|56971|56471|56971|56471|0
1767983080000|2026-01-09 18:24:40|56971.1|56471.1|56971.1|56471.1|56971.1|56471.1|56971.1|56471.1|0
1767983250000|2026-01-09 18:27:30|56971.2|56471.2|56971.2|56471.2|56971.2|56471.2|56971.2|56471.2|0
1767983270000|2026-01-09 18:27:50|56975|56475|56996.2|56496.2|56996.2|56496.2|56975|56475|2
1767983280000|2026-01-09 18:28:00|57017.3|56517.3|57017.3|56517.3|57017.3|56517.3|57017.3|56517.3|0
1767983290000|2026-01-09 18:28:10|56996.2|56496.2|56996.2|56496.2|56996.2|56496.2|56996.2|56496.2|0
1767983300000|2026-01-09 18:28:20|56971.2|56471.2|57017.3|56517.3|57017.3|56517.3|56971.2|56471.2|6
1767983310000|2026-01-09 18:28:30|56996.2|56496.2|56996.2|56496.2|56996.2|56496.2|56996.2|56496.2|2
1767983330000|2026-01-09 18:28:50|56971.2|56471.2|56971.2|56471.2|56971.2|56471.2|56971.2|56471.2|0
1767983430000|2026-01-09 18:30:30|56971.3|56471.3|56971.3|56471.3|56971.3|56471.3|56971.3|56471.3|0
1767983590000|2026-01-09 18:33:10|56971.4|56471.4|56971.4|56471.4|56971.4|56471.4|56971.4|56471.4|0
1767983690000|2026-01-09 18:34:50|||||||||10
1767983750000|2026-01-09 18:35:50|56971.5|56471.5|56971.5|56471.5|56971.5|56471.5|56971.5|56471.5|1
1767983760000|2026-01-09 18:36:00|||||||||1
1767983770000|2026-01-09 18:36:10|56967.6|56467.6|56967.6|56467.6|56967.6|56467.6|56967.6|56467.6|0
1767983790000|2026-01-09 18:36:30|56971.5|56471.5|56971.5|56471.5|56971.5|56471.5|56971.5|56471.5|0
1767983940000|2026-01-09 18:39:00|56971.6|56471.6|56971.6|56471.6|56971.6|56471.6|56971.6|56471.6|0
1767984000000|2026-01-09 18:40:00|||||||||1
1767984070000|2026-01-09 18:41:10|57021.6|56521.6|57021.6|56521.6|57021.6|56521.6|57021.6|56521.6|5
1767984100000|2026-01-09 18:41:40|57014|56514|57000.5|56500.5|57014|56514|56971.7|56471.7|4
1767984120000|2026-01-09 18:42:00|56996.7|56496.7|56971.7|56471.7|56996.7|56496.7|56971.7|56471.7|0
1767984270000|2026-01-09 18:44:30|56971.8|56471.8|56971.8|56471.8|56971.8|56471.8|56971.8|56471.8|0
1767984450000|2026-01-09 18:47:30|56971.9|56471.9|56971.9|56471.9|56971.9|56471.9|56971.9|56471.9|0
1767984610000|2026-01-09 18:50:10|56972|56472|56972|56472|56972|56472|56972|56472|0
1767984780000|2026-01-09 18:53:00|56972.1|56472.1|56972.1|56472.1|56972.1|56472.1|56972.1|56472.1|0
1767984830000|2026-01-09 18:53:50|||||||||1
1767984840000|2026-01-09 18:54:00|||||||||1
1767984940000|2026-01-09 18:55:40|56997.2|56497.2|57043.3|56543.3|57043.3|56543.3|56997.2|56497.2|0
1767984950000|2026-01-09 18:55:50|57047.2|56547.2|57047.2|56547.2|57047.2|56547.2|57047.2|56547.2|0
1767984960000|2026-01-09 18:56:00|57068.3|56568.3|57072.2|56572.2|57072.2|56572.2|57068.3|56568.3|0
1767984970000|2026-01-09 18:56:10|57076|56576|57076|56576|57076|56576|57076|56576|0
1767985020000|2026-01-09 18:57:00|57076.1|56576.1|57076.1|56576.1|57076.1|56576.1|57076.1|56576.1|0
1767985060000|2026-01-09 18:57:40|57097.2|56597.2|57097.2|56597.2|57097.2|56597.2|57097.2|56597.2|0
1767985120000|2026-01-09 18:58:40|57097.3|56597.3|57097.3|56597.3|57097.3|56597.3|57097.3|56597.3|0
1767985200000|2026-01-09 19:00:00|57118.4|56618.4|57122.3|56622.3|57122.3|56622.3|57118.4|56618.4|1
1767985290000|2026-01-09 19:01:30|57122.4|56622.4|57122.4|56622.4|57122.4|56622.4|57122.4|56622.4|0
1767985340000|2026-01-09 19:02:20|57126.2|56626.2|57126.2|56626.2|57126.2|56626.2|57126.2|56626.2|1
1767985360000|2026-01-09 19:02:40|57126.3|56626.3|57126.3|56626.3|57126.3|56626.3|57126.3|56626.3|0
1767985370000|2026-01-09 19:02:50|57168.5|56668.5|57168.5|56668.5|57168.5|56668.5|57168.5|56668.5|4
1767985390000|2026-01-09 19:03:10|57168.6|56668.6|57168.6|56668.6|57168.6|56668.6|57168.6|56668.6|0
1767985460000|2026-01-09 19:04:20|57172.5|56672.5|57172.5|56672.5|57172.5|56672.5|57172.5|56672.5|0
1767985470000|2026-01-09 19:04:30|57168.6|56668.6|57168.6|56668.6|57168.6|56668.6|57168.6|56668.6|1
1767985500000|2026-01-09 19:05:00|57172.5|56672.5|57172.5|56672.5|57172.5|56672.5|57172.5|56672.5|0
1767985570000|2026-01-09 19:06:10|||||||||1
1767985630000|2026-01-09 19:07:10|57172.6|56672.6|57172.6|56672.6|57172.6|56672.6|57172.6|56672.6|0
1767985680000|2026-01-09 19:08:00|||||||||1
1767985690000|2026-01-09 19:08:10|57168.7|56668.7|57168.7|56668.7|57168.7|56668.7|57168.7|56668.7|1
1767985710000|2026-01-09 19:08:30|57211|56711|57236|56736|57236|56736|57211|56711|3
1767985740000|2026-01-09 19:09:00|57239.9|56739.9|57239.9|56739.9|57239.9|56739.9|57239.9|56739.9|0
1767985750000|2026-01-09 19:09:10|||||||||1
1767985800000|2026-01-09 19:10:00|57193.8|56693.8|57193.8|56693.8|57193.8|56693.8|57193.8|56693.8|1
1767985820000|2026-01-09 19:10:20|57072.7|56572.7|57072.7|56572.7|57072.7|56572.7|57072.7|56572.7|1
1767985860000|2026-01-09 19:11:00|57068.8|56568.8|57068.8|56568.8|57068.8|56568.8|57068.8|56568.8|0
1767985900000|2026-01-09 19:11:40|57068.9|56568.9|57068.9|56568.9|57068.9|56568.9|57068.9|56568.9|0
1767985980000|2026-01-09 19:13:00|57090|56590|57090|56590|57090|56590|57090|56590|0
1767985990000|2026-01-09 19:13:10|57068.9|56568.9|57068.9|56568.9|57068.9|56568.9|57068.9|56568.9|0
1767986070000|2026-01-09 19:14:30|57069|56569|57019|56519|57069|56569|57019|56519|0
1767986100000|2026-01-09 19:15:00|||||||||3
1767986120000|2026-01-09 19:15:20|||||||||4
1767986130000|2026-01-09 19:15:30|57015.1|56515.1|57015.1|56515.1|57015.1|56515.1|57015.1|56515.1|0
1767986170000|2026-01-09 19:16:10|57015.2|56515.2|57015.2|56515.2|57015.2|56515.2|57015.2|56515.2|0
1767986310000|2026-01-09 19:18:30|57026.8|56526.8|57069.1|56569.1|57069.1|56569.1|57026.8|56526.8|3
1767986410000|2026-01-09 19:20:10|57069.2|56569.2|57069.2|56569.2|57069.2|56569.2|57069.2|56569.2|0
1767986590000|2026-01-09 19:23:10|57069.3|56569.3|57069.3|56569.3|57069.3|56569.3|57069.3|56569.3|0
1767986760000|2026-01-09 19:26:00|57069.4|56569.4|57069.4|56569.4|57069.4|56569.4|57069.4|56569.4|0
1767986920000|2026-01-09 19:28:40|57069.5|56569.5|57069.5|56569.5|57069.5|56569.5|57069.5|56569.5|0
1767987010000|2026-01-09 19:30:10|57090.6|56590.6|57090.6|56590.6|57090.6|56590.6|57090.6|56590.6|0
1767987040000|2026-01-09 19:30:40|57098.4|56598.4|57098.4|56598.4|57098.4|56598.4|57098.4|56598.4|0
1767987050000|2026-01-09 19:30:50|57119.5|56619.5|57119.5|56619.5|57119.5|56619.5|57119.5|56619.5|0
1767987100000|2026-01-09 19:31:40|57119.6|56619.6|57119.6|56619.6|57119.6|56619.6|57119.6|56619.6|0
1767987210000|2026-01-09 19:33:30|57098.5|56598.5|57098.5|56598.5|57098.5|56598.5|57098.5|56598.5|1
1767987320000|2026-01-09 19:35:20|57098.6|56598.6|57115.8|56615.8|57115.8|56615.8|57098.6|56598.6|2
1767987340000|2026-01-09 19:35:40|57140.8|56640.8|57165.8|56665.8|57165.8|56665.8|57140.8|56640.8|6
1767987350000|2026-01-09 19:35:50|57173.6|56673.6|57173.6|56673.6|57173.6|56673.6|57173.6|56673.6|0
1767987360000|2026-01-09 19:36:00|57169.7|56669.7|57119.7|56619.7|57169.7|56669.7|57119.7|56619.7|0
1767987390000|2026-01-09 19:36:30|||||||||1
1767987450000|2026-01-09 19:37:30|57119.8|56619.8|57119.8|56619.8|57119.8|56619.8|57119.8|56619.8|0
1767987610000|2026-01-09 19:40:10|57119.9|56619.9|57119.9|56619.9|57119.9|56619.9|57119.9|56619.9|0
1767987790000|2026-01-09 19:43:10|57120|56620|57120|56620|57120|56620|57120|56620|0
1767987960000|2026-01-09 19:46:00|57120.1|56620.1|57120.1|56620.1|57120.1|56620.1|57120.1|56620.1|0
1767988070000|2026-01-09 19:47:50|||||||||1
1767988080000|2026-01-09 19:48:00|57099|56599|57102.9|56602.9|57102.9|56602.9|57099|56599|2
1767988230000|2026-01-09 19:50:30|57103|56603|57103|56603|57103|56603|57103|56603|0
1767988390000|2026-01-09 19:53:10|57103.1|56603.1|57103.1|56603.1|57103.1|56603.1|57103.1|56603.1|0
1767988520000|2026-01-09 19:55:20|57107|56607|57128.1|56628.1|57128.1|56628.1|57107|56607|0
1767988560000|2026-01-09 19:56:00|57128.2|56628.2|57128.2|56628.2|57128.2|56628.2|57128.2|56628.2|0
1767988710000|2026-01-09 19:58:30|57157.1|56657.1|57157.1|56657.1|57157.1|56657.1|57157.1|56657.1|4
1767988730000|2026-01-09 19:58:50|57128.3|56628.3|57128.3|56628.3|57128.3|56628.3|57128.3|56628.3|1
1767988900000|2026-01-09 20:01:40|57128.4|56628.4|57128.4|56628.4|57128.4|56628.4|57128.4|56628.4|0
1767989070000|2026-01-09 20:04:30|57128.5|56628.5|57128.5|56628.5|57128.5|56628.5|57128.5|56628.5|0
1767989180000|2026-01-09 20:06:20|57132.4|56632.4|57132.4|56632.4|57132.4|56632.4|57132.4|56632.4|4
1767989280000|2026-01-09 20:08:00|57132.5|56632.5|57132.5|56632.5|57132.5|56632.5|57132.5|56632.5|0
1767989440000|2026-01-09 20:10:40|57132.6|56632.6|57132.6|56632.6|57132.6|56632.6|57132.6|56632.6|0
1767989610000|2026-01-09 20:13:30|57132.7|56632.7|57132.7|56632.7|57132.7|56632.7|57132.7|56632.7|0
1767989770000|2026-01-09 20:16:10|57132.8|56632.8|57132.8|56632.8|57132.8|56632.8|57132.8|56632.8|0
1767989820000|2026-01-09 20:17:00|57140.5|56640.5|57161.7|56661.7|57161.7|56661.7|57140.5|56640.5|2
1767989840000|2026-01-09 20:17:20|57157.8|56657.8|57157.8|56657.8|57157.8|56657.8|57157.8|56657.8|0
1767989850000|2026-01-09 20:17:30|57136.7|56636.7|57128.9|56628.9|57136.7|56636.7|57128.9|56628.9|0
1767989910000|2026-01-09 20:18:30|57129|56629|57129|56629|57129|56629|57129|56629|0
1767990000000|2026-01-09 20:20:00|||||||||2
1767990040000|2026-01-09 20:20:40|57132.9|56632.9|57132.9|56632.9|57132.9|56632.9|57132.9|56632.9|1
1767990120000|2026-01-09 20:22:00|57133|56633|57133|56633|57133|56633|57133|56633|0
1767990270000|2026-01-09 20:24:30|57140.8|56640.8|57204.2|56704.2|57204.2|56704.2|57140.8|56640.8|2
1767990280000|2026-01-09 20:24:40|57225.3|56725.3|57229.2|56729.2|57229.2|56729.2|57225.3|56725.3|1
1767990290000|2026-01-09 20:24:50|57204.2|56704.2|57204.2|56704.2|57204.2|56704.2|57204.2|56704.2|0
1767990420000|2026-01-09 20:27:00|57204.3|56704.3|57204.3|56704.3|57204.3|56704.3|57204.3|56704.3|0
1767990430000|2026-01-09 20:27:10|||||||||3
1767990490000|2026-01-09 20:28:10|||||||||1
1767990550000|2026-01-09 20:29:10|57179.3|56679.3|57179.3|56679.3|57179.3|56679.3|57179.3|56679.3|3
1767990560000|2026-01-09 20:29:20|57187.1|56687.1|57229.3|56729.3|57229.3|56729.3|57187.1|56687.1|5
1767990580000|2026-01-09 20:29:40|57229.4|56729.4|57229.4|56729.4|57229.4|56729.4|57229.4|56729.4|3
1767990590000|2026-01-09 20:29:50|57225.5|56725.5|57225.5|56725.5|57225.5|56725.5|57225.5|56725.5|6
1767970800000|2026-01-09 15:00:00|56648.7|56148.7|56691.1|56191.1|56691.1|56191.1|56648.7|56148.7|3
1767970810000|2026-01-09 15:00:10|56698.7|56198.7|56698.7|56198.7|56698.7|56198.7|56698.7|56198.7|0
1767970820000|2026-01-09 15:00:20|56702.5|56202.5|56702.5|56202.5|56702.5|56202.5|56702.5|56202.5|6
1767970830000|2026-01-09 15:00:30|56694.9|56194.9|56694.9|56194.9|56694.9|56194.9|56694.9|56194.9|0
1767970840000|2026-01-09 15:00:40|||||||||1
1767970870000|2026-01-09 15:01:10|||||||||1
1767970890000|2026-01-09 15:01:30|56695|56195|56695|56195|56695|56195|56695|56195|5
1767970910000|2026-01-09 15:01:50|||||||||6
1767970920000|2026-01-09 15:02:00|56716.2|56216.2|56695|56195|56716.2|56216.2|56695|56195|2
1767970930000|2026-01-09 15:02:10|56698.8|56198.8|56698.8|56198.8|56698.8|56198.8|56698.8|56198.8|0
1767971000000|2026-01-09 15:03:20|||||||||4
1767971050000|2026-01-09 15:04:10|||||||||4
1767971080000|2026-01-09 15:04:40|56698.9|56198.9|56698.9|56198.9|56698.9|56198.9|56698.9|56198.9|0
1767971130000|2026-01-09 15:05:30|||||||||2
1767971260000|2026-01-09 15:07:40|56699|56199|56699|56199|56699|56199|56699|56199|0
1767971280000|2026-01-09 15:08:00|56610.3|56110.3|56589.1|56089.1|56610.3|56110.3|56589.1|56089.1|2
1767971290000|2026-01-09 15:08:10|56610.3|56110.3|56589.1|56089.1|56610.3|56110.3|56589.1|56089.1|0
1767971300000|2026-01-09 15:08:20|56635.3|56135.3|56635.3|56135.3|56635.3|56135.3|56635.3|56135.3|3
1767971310000|2026-01-09 15:08:30|56614.1|56114.1|56614.1|56114.1|56614.1|56114.1|56614.1|56114.1|0
1767971320000|2026-01-09 15:08:40|56610.3|56110.3|56610.3|56110.3|56610.3|56110.3|56610.3|56110.3|0
1767971340000|2026-01-09 15:09:00|56610.4|56110.4|56699|56199|56699|56199|56610.4|56110.4|4
1767971350000|2026-01-09 15:09:10|56635.4|56135.4|56635.4|56135.4|56656.6|56156.6|56614.1|56114.1|2
1767971360000|2026-01-09 15:09:20|56656.6|56156.6|56656.6|56156.6|56656.6|56156.6|56656.6|56156.6|0
1767971370000|2026-01-09 15:09:30|56635.4|56135.4|56635.4|56135.4|56635.4|56135.4|56635.4|56135.4|0
1767971380000|2026-01-09 15:09:40|56656.6|56156.6|56656.6|56156.6|56656.6|56156.6|56656.6|56156.6|5
1767971390000|2026-01-09 15:09:50|||||||||1
1767971490000|2026-01-09 15:11:30|56656.7|56156.7|56656.7|56156.7|56656.7|56156.7|56656.7|56156.7|0
1767971660000|2026-01-09 15:14:20|56656.8|56156.8|56656.8|56156.8|56656.8|56156.8|56656.8|56156.8|0
1767971830000|2026-01-09 15:17:10|56656.9|56156.9|56656.9|56156.9|56656.9|56156.9|56656.9|56156.9|0
1767971850000|2026-01-09 15:17:30|56660.7|56160.7|56703.1|56203.1|56703.1|56203.1|56660.7|56160.7|7
1767971860000|2026-01-09 15:17:40|56706.9|56206.9|56749.3|56249.3|56749.3|56249.3|56706.9|56206.9|2
1767971880000|2026-01-09 15:18:00|56770.5|56270.5|56770.5|56270.5|56770.5|56270.5|56770.5|56270.5|8
1767971890000|2026-01-09 15:18:10|56774.3|56274.3|56770.5|56270.5|56795.5|56295.5|56770.5|56270.5|2
1767971900000|2026-01-09 15:18:20|56749.3|56249.3|56749.3|56249.3|56749.3|56249.3|56749.3|56249.3|0
1767971910000|2026-01-09 15:18:30|||||||||1
1767971950000|2026-01-09 15:19:10|56768.3|56268.3|56768.3|56268.3|56768.3|56268.3|56768.3|56268.3|0
1767971980000|2026-01-09 15:19:40|56764.5|56264.5|56764.5|56264.5|56764.5|56264.5|56764.5|56264.5|0
1767972010000|2026-01-09 15:20:10|56743.3|56243.3|56743.3|56243.3|56743.3|56243.3|56743.3|56243.3|1
1767972030000|2026-01-09 15:20:30|||||||||4
1767972060000|2026-01-09 15:21:00|56743.4|56243.4|56743.4|56243.4|56743.4|56243.4|56743.4|56243.4|0
1767972070000|2026-01-09 15:21:10|56764.6|56264.6|56743.4|56243.4|56764.6|56264.6|56743.4|56243.4|0
1767972080000|2026-01-09 15:21:20|56764.6|56264.6|56747.2|56247.2|56764.6|56264.6|56743.4|56243.4|0
1767972100000|2026-01-09 15:21:40|56764.6|56264.6|56743.4|56243.4|56764.6|56264.6|56743.4|56243.4|1
1767972110000|2026-01-09 15:21:50|56764.6|56264.6|56789.6|56289.6|56789.6|56289.6|56764.6|56264.6|2
1767972120000|2026-01-09 15:22:00|56782|56282|56807|56307|56807|56307|56782|56282|0
1767972130000|2026-01-09 15:22:10|56757|56257|56757|56257|56757|56257|56757|56257|1
1767972150000|2026-01-09 15:22:30|56760.8|56260.8|56757|56257|56760.8|56260.8|56757|56257|0
1767972160000|2026-01-09 15:22:40|56785.8|56285.8|56782|56282|56803.3|56303.3|56782|56282|4
1767972180000|2026-01-09 15:23:00|56782.1|56282.1|56760.8|56260.8|56782.1|56282.1|56760.8|56260.8|0
1767972190000|2026-01-09 15:23:10|56757.1|56257.1|56757.1|56257.1|56757.1|56257.1|56757.1|56257.1|0
1767972250000|2026-01-09 15:24:10|56760.9|56260.9|56760.9|56260.9|56760.9|56260.9|56760.9|56260.9|0
1767972330000|2026-01-09 15:25:30|||||||||2
1767972370000|2026-01-09 15:26:10|56761|56261|56761|56261|56761|56261|56761|56261|0
1767972420000|2026-01-09 15:27:00|56736|56236|56736|56236|56736|56236|56736|56236|0
1767972430000|2026-01-09 15:27:10|56739.8|56239.8|56739.8|56239.8|56739.8|56239.8|56739.8|56239.8|0
1767972520000|2026-01-09 15:28:40|56761|56261|56761|56261|56761|56261|56761|56261|0
1767972540000|2026-01-09 15:29:00|56761.1|56261.1|56761.1|56261.1|56761.1|56261.1|56761.1|56261.1|0
1767972580000|2026-01-09 15:29:40|56803.5|56303.5|56811.1|56311.1|56811.1|56311.1|56803.5|56303.5|6
1767972590000|2026-01-09 15:29:50|56814.9|56314.9|56814.9|56314.9|56814.9|56314.9|56814.9|56314.9|0
1767972610000|2026-01-09 15:30:10|||||||||7
1767972620000|2026-01-09 15:30:20|56836.1|56336.1|56861.1|56361.1|56861.1|56361.1|56836.1|56336.1|8
1767972630000|2026-01-09 15:30:30|56886.1|56386.1|56886.1|56386.1|56886.1|56386.1|56886.1|56386.1|6
1767972650000|2026-01-09 15:30:50|56864.9|56364.9|56839.9|56339.9|56864.9|56364.9|56839.9|56339.9|4
1767972670000|2026-01-09 15:31:10|56843.7|56343.7|56843.7|56343.7|56843.7|56343.7|56843.7|56343.7|2
1767972690000|2026-01-09 15:31:30|56847.5|56347.5|56847.5|56347.5|56872.5|56372.5|56847.5|56347.5|0
1767972740000|2026-01-09 15:32:20|56872.6|56372.6|56872.6|56372.6|56872.6|56372.6|56872.6|56372.6|0
1767972780000|2026-01-09 15:33:00|56893.8|56393.8|56893.8|56393.8|56893.8|56393.8|56893.8|56393.8|6
1767972810000|2026-01-09 15:33:30|56872.6|56372.6|56872.6|56372.6|56872.6|56372.6|56872.6|56372.6|0
1767972820000|2026-01-09 15:33:40|56868.8|56368.8|56868.8|56368.8|56868.8|56368.8|56868.8|56368.8|0
1767972830000|2026-01-09 15:33:50|||||||||2
1767972840000|2026-01-09 15:34:00|56911.2|56411.2|56915|56415|56915|56415|56911.2|56411.2|2
1767972870000|2026-01-09 15:34:30|||||||||5
1767972890000|2026-01-09 15:34:50|56915.1|56415.1|56872.6|56372.6|56915.1|56415.1|56872.6|56372.6|1
1767972910000|2026-01-09 15:35:10|56872.7|56372.7|56872.7|56372.7|56872.7|56372.7|56872.7|56372.7|0
1767972950000|2026-01-09 15:35:50|56868.9|56368.9|56868.9|56368.9|56868.9|56368.9|56868.9|56368.9|2
1767972960000|2026-01-09 15:36:00|56865.1|56365.1|56843.9|56343.9|56865.1|56365.1|56843.9|56343.9|1
1767973020000|2026-01-09 15:37:00|56840.1|56340.1|56843.9|56343.9|56843.9|56343.9|56840.1|56340.1|4
1767973030000|2026-01-09 15:37:10|56840.1|56340.1|56840.1|56340.1|56840.1|56340.1|56840.1|56340.1|0
1767973040000|2026-01-09 15:37:20|56861.3|56361.3|56865.1|56365.1|56865.1|56365.1|56861.3|56361.3|0
1767973060000|2026-01-09 15:37:40|56865.2|56365.2|56865.2|56365.2|56865.2|56365.2|56865.2|56365.2|0
1767973120000|2026-01-09 15:38:40|56907.6|56407.6|56907.6|56407.6|56907.6|56407.6|56907.6|56407.6|1
1767973140000|2026-01-09 15:39:00|56865.2|56365.2|56865.2|56365.2|56865.2|56365.2|56865.2|56365.2|5
1767973200000|2026-01-09 15:40:00|56911.4|56411.4|56911.4|56411.4|56911.4|56411.4|56911.4|56411.4|1
1767973210000|2026-01-09 15:40:10|||||||||2
1767973220000|2026-01-09 15:40:20|56911.5|56411.5|56869|56369|56911.5|56411.5|56869|56369|3
1767973240000|2026-01-09 15:40:40|56869.1|56369.1|56869.1|56369.1|56869.1|56369.1|56869.1|56369.1|0
1767973250000|2026-01-09 15:40:50|57000.1|56500.1|57000.1|56500.1|57000.1|56500.1|57000.1|56500.1|4
1767973260000|2026-01-09 15:41:00|56978.9|56478.9|56915.3|56415.3|56978.9|56478.9|56915.3|56415.3|5
1767973270000|2026-01-09 15:41:10|56936.5|56436.5|56936.5|56436.5|56936.5|56436.5|56936.5|56436.5|0
1767973280000|2026-01-09 15:41:20|||||||||5
1767973290000|2026-01-09 15:41:30|||||||||2
1767973310000|2026-01-09 15:41:50|56872.9|56372.9|56872.9|56372.9|56872.9|56372.9|56872.9|56372.9|3
1767973340000|2026-01-09 15:42:20|56865.3|56365.3|56865.3|56365.3|56865.3|56365.3|56865.3|56365.3|1
1767973350000|2026-01-09 15:42:30|56869.1|56369.1|56869.1|56369.1|56869.1|56369.1|56869.1|56369.1|3
1767973390000|2026-01-09 15:43:10|56911.5|56411.5|56911.6|56411.6|56911.6|56411.6|56911.5|56411.5|1
1767973410000|2026-01-09 15:43:30|56865.4|56365.4|56865.4|56365.4|56865.4|56365.4|56865.4|56365.4|0
1767973480000|2026-01-09 15:44:40|||||||||8
1767973530000|2026-01-09 15:45:30|56911.6|56411.6|56911.6|56411.6|56911.6|56411.6|56911.6|56411.6|5
1767973560000|2026-01-09 15:46:00|56932.9|56432.9|56911.6|56411.6|56932.9|56432.9|56911.6|56411.6|0
1767973570000|2026-01-09 15:46:10|56911.7|56411.7|56911.7|56411.7|56911.7|56411.7|56911.7|56411.7|3
1767973740000|2026-01-09 15:49:00|56911.8|56411.8|56911.8|56411.8|56911.8|56411.8|56911.8|56411.8|0
1767973920000|2026-01-09 15:52:00|56911.9|56411.9|56911.9|56411.9|56911.9|56411.9|56911.9|56411.9|0
1767973970000|2026-01-09 15:52:50|56865.7|56365.7|56865.7|56365.7|56865.7|56365.7|56865.7|56365.7|1
1767973980000|2026-01-09 15:53:00|56869.5|56369.5|56869.5|56369.5|56869.5|56369.5|56869.5|56369.5|0
1767974080000|2026-01-09 15:54:40|56869.6|56369.6|56869.6|56369.6|56869.6|56369.6|56869.6|56369.6|0
1767974250000|2026-01-09 15:57:30|56869.7|56369.7|56869.7|56369.7|56869.7|56369.7|56869.7|56369.7|0
1767974290000|2026-01-09 15:58:10|||||||||5
1767974320000|2026-01-09 15:58:40|||||||||5
1767974390000|2026-01-09 15:59:50|||||||||2
1767974410000|2026-01-09 16:00:10|56869.8|56369.8|56869.8|56369.8|56869.8|56369.8|56869.8|56369.8|0
1767974590000|2026-01-09 16:03:10|56869.9|56369.9|56869.9|56369.9|56869.9|56369.9|56869.9|56369.9|0
1767974760000|2026-01-09 16:06:00|56870|56370|56870|56370|56870|56370|56870|56370|0
1767974920000|2026-01-09 16:08:40|56870.1|56370.1|56870.1|56370.1|56870.1|56370.1|56870.1|56370.1|0
1767975090000|2026-01-09 16:11:30|56870.2|56370.2|56870.2|56370.2|56870.2|56370.2|56870.2|56370.2|0
1767975130000|2026-01-09 16:12:10|56849|56349|56824|56324|56849|56349|56824|56324|5
1767975190000|2026-01-09 16:13:10|56849|56349|56849|56349|56849|56349|56849|56349|0
1767975250000|2026-01-09 16:14:10|56849.1|56349.1|56849.1|56349.1|56849.1|56349.1|56849.1|56349.1|0
1767975320000|2026-01-09 16:15:20|||||||||12
1767975350000|2026-01-09 16:15:50|56852.9|56352.9|56849.1|56349.1|56852.9|56352.9|56849.1|56349.1|0
1767975380000|2026-01-09 16:16:20|||||||||2
1767975420000|2026-01-09 16:17:00|56849.2|56349.2|56849.2|56349.2|56849.2|56349.2|56849.2|56349.2|0
1767975490000|2026-01-09 16:18:10|56870.4|56370.4|56870.4|56370.4|56870.4|56370.4|56870.4|56370.4|0
1767975600000|2026-01-09 16:20:00|56870.5|56370.5|56870.5|56370.5|56870.5|56370.5|56870.5|56370.5|0
1767975760000|2026-01-09 16:22:40|56870.6|56370.6|56870.6|56370.6|56870.6|56370.6|56870.6|56370.6|0
1767975880000|2026-01-09 16:24:40|56874.4|56374.4|56874.4|56374.4|56874.4|56374.4|56874.4|56374.4|0
1767975910000|2026-01-09 16:25:10|||||||||1
1767975930000|2026-01-09 16:25:30|56874.5|56374.5|56874.5|56374.5|56874.5|56374.5|56874.5|56374.5|0
1767975940000|2026-01-09 16:25:40|56870.7|56370.7|56870.7|56370.7|56870.7|56370.7|56870.7|56370.7|0
1767976110000|2026-01-09 16:28:30|56870.8|56370.8|56870.8|56370.8|56870.8|56370.8|56870.8|56370.8|0
1767976270000|2026-01-09 16:31:10|56870.9|56370.9|56870.9|56370.9|56870.9|56370.9|56870.9|56370.9|0
1767976330000|2026-01-09 16:32:10|56874.7|56374.7|56874.7|56374.7|56874.7|56374.7|56874.7|56374.7|0
1767976420000|2026-01-09 16:33:40|56874.8|56374.8|56874.8|56374.8|56874.8|56374.8|56874.8|56374.8|0
1767976430000|2026-01-09 16:33:50|||||||||3
1767976480000|2026-01-09 16:34:40|56871|56371|56871|56371|56871|56371|56871|56371|0
1767976520000|2026-01-09 16:35:20|56849.8|56349.8|56849.8|56349.8|56849.8|56349.8|56849.8|56349.8|4
1767976550000|2026-01-09 16:35:50|56824.8|56324.8|56824.8|56324.8|56824.8|56324.8|56824.8|56324.8|0
1767976590000|2026-01-09 16:36:30|56824.9|56324.9|56824.9|56324.9|56824.9|56324.9|56824.9|56324.9|0
1767976750000|2026-01-09 16:39:10|56825|56325|56825|56325|56825|56325|56825|56325|0
1767976920000|2026-01-09 16:42:00|56825.1|56325.1|56825.1|56325.1|56825.1|56325.1|56825.1|56325.1|0
1767977080000|2026-01-09 16:44:40|56825.2|56325.2|56825.2|56325.2|56825.2|56325.2|56825.2|56325.2|0
1767977190000|2026-01-09 16:46:30|56817.6|56317.6|56817.6|56317.6|56817.6|56317.6|56817.6|56317.6|0
1767977260000|2026-01-09 16:47:40|56860|56360|56863.8|56363.8|56863.8|56363.8|56860|56360|1
1767977270000|2026-01-09 16:47:50|56885|56385|56885|56385|56885|56385|56885|56385|0
1767977350000|2026-01-09 16:49:10|56910|56410|56910|56410|56910|56410|56910|56410|0
1767977370000|2026-01-09 16:49:30|56910.1|56410.1|56910.1|56410.1|56910.1|56410.1|56910.1|56410.1|0
1767977450000|2026-01-09 16:50:50|56925.4|56425.4|56996.6|56496.6|56996.6|56496.6|56925.4|56425.4|6
1767977470000|2026-01-09 16:51:10|56979.2|56479.2|56979.2|56479.2|56979.2|56479.2|56979.2|56479.2|0
1767977490000|2026-01-09 16:51:30|56971.6|56471.6|56971.6|56471.6|56971.6|56471.6|56971.6|56471.6|0
1767977520000|2026-01-09 16:52:00|||||||||1
1767977580000|2026-01-09 16:53:00|56975.4|56475.4|56975.4|56475.4|56975.4|56475.4|56975.4|56475.4|0
1767977590000|2026-01-09 16:53:10|56975.5|56475.5|56975.5|56475.5|56975.5|56475.5|56975.5|56475.5|0
1767977600000|2026-01-09 16:53:20|56996.6|56496.6|56996.6|56496.6|56996.6|56496.6|56996.6|56496.6|3
1767977620000|2026-01-09 16:53:40|57000.5|56500.5|57000.5|56500.5|57000.5|56500.5|57000.5|56500.5|0
1767977680000|2026-01-09 16:54:40|57004.3|56504.3|57004.3|56504.3|57004.3|56504.3|57004.3|56504.3|0
1767977700000|2026-01-09 16:55:00|57000.5|56500.5|57000.5|56500.5|57000.5|56500.5|57000.5|56500.5|0
1767977720000|2026-01-09 16:55:20|57004.3|56504.3|57025.5|56525.5|57025.5|56525.5|57004.3|56504.3|0
1767977740000|2026-01-09 16:55:40|57046.7|56546.7|57046.7|56546.7|57046.7|56546.7|57046.7|56546.7|2
1767977790000|2026-01-09 16:56:30|57046.8|56546.8|57079.4|56579.4|57079.4|56579.4|57046.8|56546.8|3
1767977800000|2026-01-09 16:56:40|57090.9|56590.9|57154.4|56654.4|57154.4|56654.4|57090.9|56590.9|3
1767977810000|2026-01-09 16:56:50|57150.6|56650.6|57150.6|56650.6|57150.6|56650.6|57150.6|56650.6|8
1767977830000|2026-01-09 16:57:10|57171.8|56671.8|57200.6|56700.6|57200.6|56700.6|57171.8|56671.8|2
1767977840000|2026-01-09 16:57:20|57225.6|56725.6|57179.4|56679.4|57225.6|56725.6|57179.4|56679.4|2
1767977870000|2026-01-09 16:57:50|57158.3|56658.3|57150.6|56650.6|57158.3|56658.3|57150.6|56650.6|0
1767977880000|2026-01-09 16:58:00|57154.4|56654.4|57154.4|56654.4|57154.4|56654.4|57154.4|56654.4|0
1767977890000|2026-01-09 16:58:10|57154.5|56654.5|57154.5|56654.5|57154.5|56654.5|57154.5|56654.5|1
1767977900000|2026-01-09 16:58:20|57150.6|56650.6|57150.6|56650.6|57150.6|56650.6|57150.6|56650.6|1
1767977910000|2026-01-09 16:58:30|57125.6|56625.6|57125.6|56625.6|57125.6|56625.6|57125.6|56625.6|0
1767977920000|2026-01-09 16:58:40|57125.7|56625.7|57079.5|56579.5|57125.7|56625.7|57079.5|56579.5|6
1767977930000|2026-01-09 16:58:50|57029.5|56529.5|57029.5|56529.5|57029.5|56529.5|57029.5|56529.5|3
1767977950000|2026-01-09 16:59:10|57054.5|56554.5|57054.5|56554.5|57054.5|56554.5|57054.5|56554.5|0
1767977960000|2026-01-09 16:59:20|57075.7|56575.7|57075.7|56575.7|57075.7|56575.7|57075.7|56575.7|0
1767978040000|2026-01-09 17:00:40|||||||||2
1767978060000|2026-01-09 17:01:00|57071.9|56571.9|57071.9|56571.9|57071.9|56571.9|57071.9|56571.9|1
1767978070000|2026-01-09 17:01:10|||||||||1
1767978120000|2026-01-09 17:02:00|57072|56572|57072|56572|57072|56572|57072|56572|0
1767978160000|2026-01-09 17:02:40|57075.8|56575.8|57075.8|56575.8|57075.8|56575.8|57075.8|56575.8|0
1767978170000|2026-01-09 17:02:50|57125.8|56625.8|57125.8|56625.8|57125.8|56625.8|57125.8|56625.8|4
1767978200000|2026-01-09 17:03:20|57075.8|56575.8|57075.8|56575.8|57075.8|56575.8|57075.8|56575.8|2
1767978240000|2026-01-09 17:04:00|57079.7|56579.7|57122|56622|57122|56622|57079.7|56579.7|8
1767978260000|2026-01-09 17:04:20|57075.9|56575.9|57075.9|56575.9|57075.9|56575.9|57075.9|56575.9|3
1767978280000|2026-01-09 17:04:40|57097|56597|57100.9|56600.9|57100.9|56600.9|57097|56597|3
1767978310000|2026-01-09 17:05:10|||||||||5
1767978330000|2026-01-09 17:05:30|57050.9|56550.9|57050.9|56550.9|57050.9|56550.9|57050.9|56550.9|8
1767978360000|2026-01-09 17:06:00|57029.7|56529.7|57000.9|56500.9|57029.7|56529.7|57000.9|56500.9|0
1767978420000|2026-01-09 17:07:00|57001|56501|57001|56501|57001|56501|57001|56501|0
1767978430000|2026-01-09 17:07:10|57022.1|56522.1|57022.1|56522.1|57022.1|56522.1|57022.1|56522.1|0
1767978460000|2026-01-09 17:07:40|57022.2|56522.2|57022.2|56522.2|57022.2|56522.2|57022.2|56522.2|0
1767978490000|2026-01-09 17:08:10|||||||||2
1767978540000|2026-01-09 17:09:00|57026|56526|57026|56526|57026|56526|57026|56526|1
1767978570000|2026-01-09 17:09:30|||||||||1
1767978600000|2026-01-09 17:10:00|57026.1|56526.1|57026.1|56526.1|57026.1|56526.1|57026.1|56526.1|0
1767978640000|2026-01-09 17:10:40|57029.9|56529.9|57097.3|56597.3|57097.3|56597.3|57029.9|56529.9|3
1767978650000|2026-01-09 17:10:50|57118.4|56618.4|57097.3|56597.3|57118.4|56618.4|57097.3|56597.3|2
1767978670000|2026-01-09 17:11:10|57026.1|56526.1|57026.1|56526.1|57026.1|56526.1|57026.1|56526.1|2
1767978740000|2026-01-09 17:12:20|57047.3|56547.3|57051.1|56551.1|57051.1|56551.1|57047.3|56547.3|3
1767978750000|2026-01-09 17:12:30|57051.2|56551.2|57097.3|56597.3|57097.3|56597.3|57051.2|56551.2|3
1767978760000|2026-01-09 17:12:40|57022.3|56522.3|57072.3|56572.3|57072.3|56572.3|57022.3|56522.3|4
1767978770000|2026-01-09 17:12:50|57097.3|56597.3|57072.3|56572.3|57097.3|56597.3|57072.3|56572.3|0
1767978790000|2026-01-09 17:13:10|57072.4|56572.4|57022.4|56522.4|57072.4|56572.4|57022.4|56522.4|0
1767978800000|2026-01-09 17:13:20|||||||||1
1767978840000|2026-01-09 17:14:00|57033.9|56533.9|57101.2|56601.2|57101.2|56601.2|57033.9|56533.9|5
1767978850000|2026-01-09 17:14:10|57072.4|56572.4|57072.4|56572.4|57072.4|56572.4|57072.4|56572.4|0
1767978860000|2026-01-09 17:14:20|57022.4|56522.4|57022.4|56522.4|57022.4|56522.4|57022.4|56522.4|6
1767978890000|2026-01-09 17:14:50|57064.8|56564.8|57064.8|56564.8|57064.8|56564.8|57064.8|56564.8|1
1767978910000|2026-01-09 17:15:10|||||||||6
1767978930000|2026-01-09 17:15:30|57068.6|56568.6|57068.6|56568.6|57068.6|56568.6|57068.6|56568.6|0
1767978940000|2026-01-09 17:15:40|57064.8|56564.8|57022.4|56522.4|57064.8|56564.8|57022.4|56522.4|1
1767978960000|2026-01-09 17:16:00|57022.5|56522.5|57022.5|56522.5|57022.5|56522.5|57022.5|56522.5|0
1767979030000|2026-01-09 17:17:10|||||||||1
1767979040000|2026-01-09 17:17:20|||||||||3
1767979050000|2026-01-09 17:17:30|||||||||4
1767979090000|2026-01-09 17:18:10|57018.7|56518.7|57068.7|56568.7|57068.7|56568.7|57018.7|56518.7|3
1767979110000|2026-01-09 17:18:30|57018.7|56518.7|57018.7|56518.7|57018.7|56518.7|57018.7|56518.7|1
1767979170000|2026-01-09 17:19:30|57018.8|56518.8|57018.8|56518.8|57018.8|56518.8|57018.8|56518.8|2
1767979240000|2026-01-09 17:20:40|57047.6|56547.6|57047.6|56547.6|57047.6|56547.6|57047.6|56547.6|2
1767979250000|2026-01-09 17:20:50|57043.8|56543.8|57043.8|56543.8|57043.8|56543.8|57043.8|56543.8|0
1767979260000|2026-01-09 17:21:00|57047.6|56547.6|57065|56565|57065|56565|57047.6|56547.6|0
1767979270000|2026-01-09 17:21:10|57043.8|56543.8|57018.8|56518.8|57043.8|56543.8|57018.8|56518.8|0
1767979320000|2026-01-09 17:22:00|||||||||5
1767979350000|2026-01-09 17:22:30|57018.9|56518.9|57018.9|56518.9|57018.9|56518.9|57018.9|56518.9|0
1767979360000|2026-01-09 17:22:40|||||||||3
1767979370000|2026-01-09 17:22:50|56997.7|56497.7|56997.7|56497.7|56997.7|56497.7|56997.7|56497.7|5
1767979470000|2026-01-09 17:24:30|56997.8|56497.8|56951.6|56451.6|56997.8|56497.8|56951.6|56451.6|3
1767979480000|2026-01-09 17:24:40|56926.6|56426.6|56926.6|56426.6|56926.6|56426.6|56926.6|56426.6|0
1767979490000|2026-01-09 17:24:50|56905.4|56405.4|56901.6|56401.6|56905.4|56405.4|56901.6|56401.6|0
1767979500000|2026-01-09 17:25:00|||||||||1
1767979510000|2026-01-09 17:25:10|56922.8|56422.8|56926.6|56426.6|56926.6|56426.6|56922.8|56422.8|1
1767979530000|2026-01-09 17:25:30|56947.8|56447.8|56947.8|56447.8|56947.8|56447.8|56926.6|56426.6|0
1767979540000|2026-01-09 17:25:40|56926.6|56426.6|56922.8|56422.8|56947.8|56447.8|56922.8|56422.8|1
1767979600000|2026-01-09 17:26:40|||||||||2
1767979630000|2026-01-09 17:27:10|56922.9|56422.9|56922.9|56422.9|56922.9|56422.9|56922.9|56422.9|0
1767979690000|2026-01-09 17:28:10|||||||||2
1767979760000|2026-01-09 17:29:20|56944.1|56444.1|56969.1|56469.1|56969.1|56469.1|56944.1|56444.1|0
1767979860000|2026-01-09 17:31:00|56969.2|56469.2|56969.2|56469.2|56969.2|56469.2|56969.2|56469.2|0
1767979990000|2026-01-09 17:33:10|56976.9|56476.9|56961.6|56461.6|56976.9|56476.9|56961.6|56461.6|5
1767980000000|2026-01-09 17:33:20|56953.9|56453.9|57011.6|56511.6|57011.6|56511.6|56953.9|56453.9|14
1767980020000|2026-01-09 17:33:40|56990.4|56490.4|56990.4|56490.4|56990.4|56490.4|56990.4|56490.4|0
1767980080000|2026-01-09 17:34:40|56990.5|56490.5|56990.5|56490.5|56990.5|56490.5|56990.5|56490.5|0
1767980250000|2026-01-09 17:37:30|56994.4|56494.4|56994.4|56494.4|56994.4|56494.4|56994.4|56494.4|0
1767980360000|2026-01-09 17:39:20|56994.5|56494.5|56994.5|56494.5|56994.5|56494.5|56994.5|56494.5|1
1767980410000|2026-01-09 17:40:10|||||||||1
1767980460000|2026-01-09 17:41:00|56923.3|56423.3|56923.3|56423.3|56923.3|56423.3|56923.3|56423.3|4
1767980490000|2026-01-09 17:41:30|56923.4|56423.4|56923.4|56423.4|56923.4|56423.4|56923.4|56423.4|0
1767980560000|2026-01-09 17:42:40|57119.6|56619.6|57119.6|56619.6|57119.6|56619.6|57119.6|56619.6|7
1767980570000|2026-01-09 17:42:50|57090.7|56590.7|57090.7|56590.7|57090.7|56590.7|57090.7|56590.7|2
1767980580000|2026-01-09 17:43:00|57090.8|56590.8|57090.8|56590.8|57090.8|56590.8|57090.8|56590.8|0
1767980720000|2026-01-09 17:45:20|57060.2|56560.2|56971.7|56471.7|57060.2|56560.2|56971.7|56471.7|2
1767980740000|2026-01-09 17:45:40|56950.5|56450.5|56950.5|56450.5|56950.5|56450.5|56950.5|56450.5|0
1767980760000|2026-01-09 17:46:00|56929.4|56429.4|56944.7|56444.7|56944.7|56444.7|56929.4|56429.4|0
1767980790000|2026-01-09 17:46:30|56923.5|56423.5|56919.7|56419.7|56923.5|56423.5|56919.7|56419.7|0
1767980830000|2026-01-09 17:47:10|56940.9|56440.9|57037.1|56537.1|57037.1|56537.1|56940.9|56440.9|3
1767980840000|2026-01-09 17:47:20|57015.9|56515.9|56994.7|56494.7|57015.9|56515.9|56994.7|56494.7|0
1767980860000|2026-01-09 17:47:40|56973.6|56473.6|56994.7|56494.7|56994.7|56494.7|56969.7|56469.7|0
1767980870000|2026-01-09 17:47:50|57015.9|56515.9|57037.1|56537.1|57037.1|56537.1|57015.9|56515.9|0
1767980880000|2026-01-09 17:48:00|57015.9|56515.9|57015.9|56515.9|57015.9|56515.9|57015.9|56515.9|0
1767980940000|2026-01-09 17:49:00|57016|56516|57016|56516|57016|56516|57016|56516|0
1767980970000|2026-01-09 17:49:30|56991|56491|56969.8|56469.8|56991|56491|56969.8|56469.8|0
1767981040000|2026-01-09 17:50:40|56969.9|56469.9|56969.9|56469.9|56969.9|56469.9|56969.9|56469.9|0
1767981080000|2026-01-09 17:51:20|57016|56516|57016|56516|57016|56516|57016|56516|0
1767981100000|2026-01-09 17:51:40|57016.1|56516.1|57016.1|56516.1|57016.1|56516.1|57016.1|56516.1|0
1767981120000|2026-01-09 17:52:00|57041.1|56541.1|57041.1|56541.1|57041.1|56541.1|57041.1|56541.1|5
1767981140000|2026-01-09 17:52:20|57016.1|56516.1|57016.1|56516.1|57016.1|56516.1|57016.1|56516.1|0
1767981260000|2026-01-09 17:54:20|56995|56495|56995|56495|56995|56495|56995|56495|1
1767981380000|2026-01-09 17:56:20|56995.1|56495.1|56995.1|56495.1|56995.1|56495.1|56995.1|56495.1|0
1767981550000|2026-01-09 17:59:10|56995.2|56495.2|56995.2|56495.2|56995.2|56495.2|56995.2|56495.2|0
1767981670000|2026-01-09 18:01:10|56970.2|56470.2|56970.2|56470.2|56970.2|56470.2|56970.2|56470.2|0
1767981720000|2026-01-09 18:02:00|56970.3|56470.3|56970.3|56470.3|56970.3|56470.3|56970.3|56470.3|0
1767981900000|2026-01-09 18:05:00|56970.4|56470.4|56970.4|56470.4|56970.4|56470.4|56970.4|56470.4|0
1767982060000|2026-01-09 18:07:40|56970.5|56470.5|56970.5|56470.5|56970.5|56470.5|56970.5|56470.5|0
1767982110000|2026-01-09 18:08:30|||||||||4
1767982230000|2026-01-09 18:10:30|56970.6|56470.6|56970.6|56470.6|56970.6|56470.6|56970.6|56470.6|0
1767982410000|2026-01-09 18:13:30|56970.7|56470.7|56970.7|56470.7|56970.7|56470.7|56970.7|56470.7|0
1767982480000|2026-01-09 18:14:40|||||||||2
1767982570000|2026-01-09 18:16:10|56970.8|56470.8|56970.8|56470.8|56970.8|56470.8|56970.8|56470.8|0
1767982740000|2026-01-09 18:19:00|56970.9|56470.9|56970.9|56470.9|56970.9|56470.9|56970.9|56470.9|0
1767982920000|2026-01-09 18:22:00|56971|56471|56971|56471|56971|56471|56971|56471|0
1767983080000|2026-01-09 18:24:40|56971.1|56471.1|56971.1|56471.1|56971.1|56471.1|56971.1|56471.1|0
1767983250000|2026-01-09 18:27:30|56971.2|56471.2|56971.2|56471.2|56971.2|56471.2|56971.2|56471.2|0
1767983270000|2026-01-09 18:27:50|56975|56475|56996.2|56496.2|56996.2|56496.2|56975|56475|2
1767983280000|2026-01-09 18:28:00|57017.3|56517.3|57017.3|56517.3|57017.3|56517.3|57017.3|56517.3|0
1767983290000|2026-01-09 18:28:10|56996.2|56496.2|56996.2|56496.2|56996.2|56496.2|56996.2|56496.2|0
1767983300000|2026-01-09 18:28:20|56971.2|56471.2|57017.3|56517.3|57017.3|56517.3|56971.2|56471.2|6
1767983310000|2026-01-09 18:28:30|56996.2|56496.2|56996.2|56496.2|56996.2|56496.2|56996.2|56496.2|2
1767983330000|2026-01-09 18:28:50|56971.2|56471.2|56971.2|56471.2|56971.2|56471.2|56971.2|56471.2|0
1767983430000|2026-01-09 18:30:30|56971.3|56471.3|56971.3|56471.3|56971.3|56471.3|56971.3|56471.3|0
1767983590000|2026-01-09 18:33:10|56971.4|56471.4|56971.4|56471.4|56971.4|56471.4|56971.4|56471.4|0
1767983690000|2026-01-09 18:34:50|||||||||10
1767983750000|2026-01-09 18:35:50|56971.5|56471.5|56971.5|56471.5|56971.5|56471.5|56971.5|56471.5|1
1767983760000|2026-01-09 18:36:00|||||||||1
1767983770000|2026-01-09 18:36:10|56967.6|56467.6|56967.6|56467.6|56967.6|56467.6|56967.6|56467.6|0
1767983790000|2026-01-09 18:36:30|56971.5|56471.5|56971.5|56471.5|56971.5|56471.5|56971.5|56471.5|0
1767983940000|2026-01-09 18:39:00|56971.6|56471.6|56971.6|56471.6|56971.6|56471.6|56971.6|56471.6|0
1767984000000|2026-01-09 18:40:00|||||||||1
1767984070000|2026-01-09 18:41:10|57021.6|56521.6|57021.6|56521.6|57021.6|56521.6|57021.6|56521.6|5
1767984100000|2026-01-09 18:41:40|57014|56514|57000.5|56500.5|57014|56514|56971.7|56471.7|4
1767984120000|2026-01-09 18:42:00|56996.7|56496.7|56971.7|56471.7|56996.7|56496.7|56971.7|56471.7|0
1767984270000|2026-01-09 18:44:30|56971.8|56471.8|56971.8|56471.8|56971.8|56471.8|56971.8|56471.8|0
1767984450000|2026-01-09 18:47:30|56971.9|56471.9|56971.9|56471.9|56971.9|56471.9|56971.9|56471.9|0
1767984610000|2026-01-09 18:50:10|56972|56472|56972|56472|56972|56472|56972|56472|0
1767984780000|2026-01-09 18:53:00|56972.1|56472.1|56972.1|56472.1|56972.1|56472.1|56972.1|56472.1|0
1767984830000|2026-01-09 18:53:50|||||||||1
1767984840000|2026-01-09 18:54:00|||||||||1
1767984940000|2026-01-09 18:55:40|56997.2|56497.2|57043.3|56543.3|57043.3|56543.3|56997.2|56497.2|0
1767984950000|2026-01-09 18:55:50|57047.2|56547.2|57047.2|56547.2|57047.2|56547.2|57047.2|56547.2|0
1767984960000|2026-01-09 18:56:00|57068.3|56568.3|57072.2|56572.2|57072.2|56572.2|57068.3|56568.3|0
1767984970000|2026-01-09 18:56:10|57076|56576|57076|56576|57076|56576|57076|56576|0
1767985020000|2026-01-09 18:57:00|57076.1|56576.1|57076.1|56576.1|57076.1|56576.1|57076.1|56576.1|0
1767985060000|2026-01-09 18:57:40|57097.2|56597.2|57097.2|56597.2|57097.2|56597.2|57097.2|56597.2|0
1767985120000|2026-01-09 18:58:40|57097.3|56597.3|57097.3|56597.3|57097.3|56597.3|57097.3|56597.3|0
1767985200000|2026-01-09 19:00:00|57118.4|56618.4|57122.3|56622.3|57122.3|56622.3|57118.4|56618.4|1
1767985290000|2026-01-09 19:01:30|57122.4|56622.4|57122.4|56622.4|57122.4|56622.4|57122.4|56622.4|0
1767985340000|2026-01-09 19:02:20|57126.2|56626.2|57126.2|56626.2|57126.2|56626.2|57126.2|56626.2|1
1767985360000|2026-01-09 19:02:40|57126.3|56626.3|57126.3|56626.3|57126.3|56626.3|57126.3|56626.3|0
1767985370000|2026-01-09 19:02:50|57168.5|56668.5|57168.5|56668.5|57168.5|56668.5|57168.5|56668.5|4
1767985390000|2026-01-09 19:03:10|57168.6|56668.6|57168.6|56668.6|57168.6|56668.6|57168.6|56668.6|0
1767985460000|2026-01-09 19:04:20|57172.5|56672.5|57172.5|56672.5|57172.5|56672.5|57172.5|56672.5|0
1767985470000|2026-01-09 19:04:30|57168.6|56668.6|57168.6|56668.6|57168.6|56668.6|57168.6|56668.6|1
1767985500000|2026-01-09 19:05:00|57172.5|56672.5|57172.5|56672.5|57172.5|56672.5|57172.5|56672.5|0
1767985570000|2026-01-09 19:06:10|||||||||1
1767985630000|2026-01-09 19:07:10|57172.6|56672.6|57172.6|56672.6|57172.6|56672.6|57172.6|56672.6|0
1767985680000|2026-01-09 19:08:00|||||||||1
1767985690000|2026-01-09 19:08:10|57168.7|56668.7|57168.7|56668.7|57168.7|56668.7|57168.7|56668.7|1
1767985710000|2026-01-09 19:08:30|57211|56711|57236|56736|57236|56736|57211|56711|3
1767985740000|2026-01-09 19:09:00|57239.9|56739.9|57239.9|56739.9|57239.9|56739.9|57239.9|56739.9|0
1767985750000|2026-01-09 19:09:10|||||||||1
1767985800000|2026-01-09 19:10:00|57193.8|56693.8|57193.8|56693.8|57193.8|56693.8|57193.8|56693.8|1
1767985820000|2026-01-09 19:10:20|57072.7|56572.7|57072.7|56572.7|57072.7|56572.7|57072.7|56572.7|1
1767985860000|2026-01-09 19:11:00|57068.8|56568.8|57068.8|56568.8|57068.8|56568.8|57068.8|56568.8|0
1767985900000|2026-01-09 19:11:40|57068.9|56568.9|57068.9|56568.9|57068.9|56568.9|57068.9|56568.9|0
1767985980000|2026-01-09 19:13:00|57090|56590|57090|56590|57090|56590|57090|56590|0
1767985990000|2026-01-09 19:13:10|57068.9|56568.9|57068.9|56568.9|57068.9|56568.9|57068.9|56568.9|0
1767986070000|2026-01-09 19:14:30|57069|56569|57019|56519|57069|56569|57019|56519|0
1767986100000|2026-01-09 19:15:00|||||||||3
1767986120000|2026-01-09 19:15:20|||||||||4
1767986130000|2026-01-09 19:15:30|57015.1|56515.1|57015.1|56515.1|57015.1|56515.1|57015.1|56515.1|0
1767986170000|2026-01-09 19:16:10|57015.2|56515.2|57015.2|56515.2|57015.2|56515.2|57015.2|56515.2|0
1767986310000|2026-01-09 19:18:30|57026.8|56526.8|57069.1|56569.1|57069.1|56569.1|57026.8|56526.8|3
1767986410000|2026-01-09 19:20:10|57069.2|56569.2|57069.2|56569.2|57069.2|56569.2|57069.2|56569.2|0
1767986590000|2026-01-09 19:23:10|57069.3|56569.3|57069.3|56569.3|57069.3|56569.3|57069.3|56569.3|0
1767986760000|2026-01-09 19:26:00|57069.4|56569.4|57069.4|56569.4|57069.4|56569.4|57069.4|56569.4|0
1767986920000|2026-01-09 19:28:40|57069.5|56569.5|57069.5|56569.5|57069.5|56569.5|57069.5|56569.5|0
1767987010000|2026-01-09 19:30:10|57090.6|56590.6|57090.6|56590.6|57090.6|56590.6|57090.6|56590.6|0
1767987040000|2026-01-09 19:30:40|57098.4|56598.4|57098.4|56598.4|57098.4|56598.4|57098.4|56598.4|0
1767987050000|2026-01-09 19:30:50|57119.5|56619.5|57119.5|56619.5|57119.5|56619.5|57119.5|56619.5|0
1767987100000|2026-01-09 19:31:40|57119.6|56619.6|57119.6|56619.6|57119.6|56619.6|57119.6|56619.6|0
1767987210000|2026-01-09 19:33:30|57098.5|56598.5|57098.5|56598.5|57098.5|56598.5|57098.5|56598.5|1
1767987320000|2026-01-09 19:35:20|57098.6|56598.6|57115.8|56615.8|57115.8|56615.8|57098.6|56598.6|2
1767987340000|2026-01-09 19:35:40|57140.8|56640.8|57165.8|56665.8|57165.8|56665.8|57140.8|56640.8|6
1767987350000|2026-01-09 19:35:50|57173.6|56673.6|57173.6|56673.6|57173.6|56673.6|57173.6|56673.6|0
1767987360000|2026-01-09 19:36:00|57169.7|56669.7|57119.7|56619.7|57169.7|56669.7|57119.7|56619.7|0
1767987390000|2026-01-09 19:36:30|||||||||1
1767987450000|2026-01-09 19:37:30|57119.8|56619.8|57119.8|56619.8|57119.8|56619.8|57119.8|56619.8|0
1767987610000|2026-01-09 19:40:10|57119.9|56619.9|57119.9|56619.9|57119.9|56619.9|57119.9|56619.9|0
1767987790000|2026-01-09 19:43:10|57120|56620|57120|56620|57120|56620|57120|56620|0
1767987960000|2026-01-09 19:46:00|57120.1|56620.1|57120.1|56620.1|57120.1|56620.1|57120.1|56620.1|0
1767988070000|2026-01-09 19:47:50|||||||||1
1767988080000|2026-01-09 19:48:00|57099|56599|57102.9|56602.9|57102.9|56602.9|57099|56599|2
1767988230000|2026-01-09 19:50:30|57103|56603|57103|56603|57103|56603|57103|56603|0
1767988390000|2026-01-09 19:53:10|57103.1|56603.1|57103.1|56603.1|57103.1|56603.1|57103.1|56603.1|0
1767988520000|2026-01-09 19:55:20|57107|56607|57128.1|56628.1|57128.1|56628.1|57107|56607|0
1767988560000|2026-01-09 19:56:00|57128.2|56628.2|57128.2|56628.2|57128.2|56628.2|57128.2|56628.2|0
1767988710000|2026-01-09 19:58:30|57157.1|56657.1|57157.1|56657.1|57157.1|56657.1|57157.1|56657.1|4
1767988730000|2026-01-09 19:58:50|57128.3|56628.3|57128.3|56628.3|57128.3|56628.3|57128.3|56628.3|1
1767988900000|2026-01-09 20:01:40|57128.4|56628.4|57128.4|56628.4|57128.4|56628.4|57128.4|56628.4|0
1767989070000|2026-01-09 20:04:30|57128.5|56628.5|57128.5|56628.5|57128.5|56628.5|57128.5|56628.5|0
1767989180000|2026-01-09 20:06:20|57132.4|56632.4|57132.4|56632.4|57132.4|56632.4|57132.4|56632.4|4
1767989280000|2026-01-09 20:08:00|57132.5|56632.5|57132.5|56632.5|57132.5|56632.5|57132.5|56632.5|0
1767989440000|2026-01-09 20:10:40|57132.6|56632.6|57132.6|56632.6|57132.6|56632.6|57132.6|56632.6|0
1767989610000|2026-01-09 20:13:30|57132.7|56632.7|57132.7|56632.7|57132.7|56632.7|57132.7|56632.7|0
1767989770000|2026-01-09 20:16:10|57132.8|56632.8|57132.8|56632.8|57132.8|56632.8|57132.8|56632.8|0
1767989820000|2026-01-09 20:17:00|57140.5|56640.5|57161.7|56661.7|57161.7|56661.7|57140.5|56640.5|2
1767989840000|2026-01-09 20:17:20|57157.8|56657.8|57157.8|56657.8|57157.8|56657.8|57157.8|56657.8|0
1767989850000|2026-01-09 20:17:30|57136.7|56636.7|57128.9|56628.9|57136.7|56636.7|57128.9|56628.9|0
1767989910000|2026-01-09 20:18:30|57129|56629|57129|56629|57129|56629|57129|56629|0
1767990000000|2026-01-09 20:20:00|||||||||2
1767990040000|2026-01-09 20:20:40|57132.9|56632.9|57132.9|56632.9|57132.9|56632.9|57132.9|56632.9|1
1767990120000|2026-01-09 20:22:00|57133|56633|57133|56633|57133|56633|57133|56633|0
1767990270000|2026-01-09 20:24:30|57140.8|56640.8|57204.2|56704.2|57204.2|56704.2|57140.8|56640.8|2
1767990280000|2026-01-09 20:24:40|57225.3|56725.3|57229.2|56729.2|57229.2|56729.2|57225.3|56725.3|1
1767990290000|2026-01-09 20:24:50|57204.2|56704.2|57204.2|56704.2|57204.2|56704.2|57204.2|56704.2|0
1767990420000|2026-01-09 20:27:00|57204.3|56704.3|57204.3|56704.3|57204.3|56704.3|57204.3|56704.3|0
1767990430000|2026-01-09 20:27:10|||||||||3
1767990490000|2026-01-09 20:28:10|||||||||1
1767990550000|2026-01-09 20:29:10|57179.3|56679.3|57179.3|56679.3|57179.3|56679.3|57179.3|56679.3|3
1767990560000|2026-01-09 20:29:20|57187.1|56687.1|57229.3|56729.3|57229.3|56729.3|57187.1|56687.1|5
1767990580000|2026-01-09 20:29:40|57229.4|56729.4|57229.4|56729.4|57229.4|56729.4|57229.4|56729.4|3
1767990590000|2026-01-09 20:29:50|57225.5|56725.5|57225.5|56725.5|57225.5|56725.5|57225.5|56725.5|6
1767990610000|2026-01-09 20:30:10|57204.4|56704.4|57154.4|56654.4|57204.4|56704.4|57154.4|56654.4|1
1767990620000|2026-01-09 20:30:20|57175.5|56675.5|57175.5|56675.5|57175.5|56675.5|57154.4|56654.4|0
1767990630000|2026-01-09 20:30:30|57154.4|56654.4|57154.4|56654.4|57154.4|56654.4|57154.4|56654.4|0
1767990640000|2026-01-09 20:30:40|57175.5|56675.5|57175.5|56675.5|57175.5|56675.5|57175.5|56675.5|0
1767990670000|2026-01-09 20:31:10|57129.4|56629.4|57129.4|56629.4|57129.4|56629.4|57129.4|56629.4|3
1767990750000|2026-01-09 20:32:30|57129.5|56629.5|57129.5|56629.5|57129.5|56629.5|57129.5|56629.5|0
1767990880000|2026-01-09 20:34:40|57150.6|56650.6|57154.5|56654.5|57154.5|56654.5|57150.6|56650.6|0
1767990910000|2026-01-09 20:35:10|57154.6|56654.6|57154.6|56654.6|57154.6|56654.6|57154.6|56654.6|0
1767991090000|2026-01-09 20:38:10|57154.7|56654.7|57154.7|56654.7|57154.7|56654.7|57154.7|56654.7|0
1767991240000|2026-01-09 20:40:40|57179.7|56679.7|57179.7|56679.7|57179.7|56679.7|57179.7|56679.7|1
1767991260000|2026-01-09 20:41:00|57179.8|56679.8|57179.8|56679.8|57179.8|56679.8|57179.8|56679.8|0
1767991280000|2026-01-09 20:41:20|57175.9|56675.9|57175.9|56675.9|57175.9|56675.9|57175.9|56675.9|0
1767991290000|2026-01-09 20:41:30|57179.8|56679.8|57179.8|56679.8|57179.8|56679.8|57175.9|56675.9|0
1767991300000|2026-01-09 20:41:40|57154.8|56654.8|57175.9|56675.9|57175.9|56675.9|57154.8|56654.8|0
1767991380000|2026-01-09 20:43:00|57179.8|56679.8|57179.8|56679.8|57179.8|56679.8|57179.8|56679.8|2
1767991420000|2026-01-09 20:43:40|57179.9|56679.9|57179.9|56679.9|57179.9|56679.9|57179.9|56679.9|0
1767991490000|2026-01-09 20:44:50|57176|56676|57176|56676|57176|56676|57176|56676|0
1767991570000|2026-01-09 20:46:10|57176.1|56676.1|57176.1|56676.1|57176.1|56676.1|57176.1|56676.1|0
1767991610000|2026-01-09 20:46:50|||||||||1
1767991690000|2026-01-09 20:48:10|57180|56680|57180|56680|57180|56680|57180|56680|0
1767991740000|2026-01-09 20:49:00|||||||||1
1767991750000|2026-01-09 20:49:10|57180.1|56680.1|57180.1|56680.1|57180.1|56680.1|57180.1|56680.1|2
1767991780000|2026-01-09 20:49:40|57187.8|56687.8|57230.1|56730.1|57230.1|56730.1|57187.8|56687.8|7
1767991800000|2026-01-09 20:50:00|57226.2|56726.2|57226.2|56726.2|57226.2|56726.2|57226.2|56726.2|1
1767991810000|2026-01-09 20:50:10|||||||||5
1767991840000|2026-01-09 20:50:40|||||||||5
1767991850000|2026-01-09 20:50:50|||||||||1
1767991860000|2026-01-09 20:51:00|57205.1|56705.1|57205.1|56705.1|57205.1|56705.1|57205.1|56705.1|4
1767991890000|2026-01-09 20:51:30|57180.1|56680.1|57180.1|56680.1|57180.1|56680.1|57180.1|56680.1|0
1767991930000|2026-01-09 20:52:10|57180.2|56680.2|57180.2|56680.2|57180.2|56680.2|57180.2|56680.2|0
1767992100000|2026-01-09 20:55:00|57180.3|56680.3|57180.3|56680.3|57180.3|56680.3|57180.3|56680.3|0
1767992260000|2026-01-09 20:57:40|57180.4|56680.4|57180.4|56680.4|57180.4|56680.4|57180.4|56680.4|0
1767992350000|2026-01-09 20:59:10|||||||||1
1767992390000|2026-01-09 20:59:50|||||||||1
1767992440000|2026-01-09 21:00:40|57180.5|56680.5|57180.5|56680.5|57180.5|56680.5|57180.5|56680.5|0
1767992600000|2026-01-09 21:03:20|57180.6|56680.6|57147.8|56647.8|57180.6|56680.6|57130.6|56630.6|6
1768230010000|2026-01-12 15:00:10|57760.9|57260.9|57735.9|57235.9|57760.9|57260.9|57735.9|57235.9|0
1768230020000|2026-01-12 15:00:20|57710.9|57210.9|57710.9|57210.9|57710.9|57210.9|57710.9|57210.9|3
1768230030000|2026-01-12 15:00:30|57735.9|57235.9|57735.9|57235.9|57735.9|57235.9|57735.9|57235.9|1
1768230040000|2026-01-12 15:00:40|57760.9|57260.9|57760.9|57260.9|57760.9|57260.9|57760.9|57260.9|0
1768230060000|2026-01-12 15:01:00|57785.9|57285.9|57785.9|57285.9|57785.9|57285.9|57785.9|57285.9|1
1768230080000|2026-01-12 15:01:20|57760.9|57260.9|57760.9|57260.9|57760.9|57260.9|57760.9|57260.9|2
1768230090000|2026-01-12 15:01:30|57785.9|57285.9|57785.9|57285.9|57785.9|57285.9|57785.9|57285.9|0
1768230100000|2026-01-12 15:01:40|57791|57291|57810.9|57310.9|57810.9|57310.9|57791|57291|1
1768230120000|2026-01-12 15:02:00|57835.9|57335.9|57835.9|57335.9|57835.9|57335.9|57835.9|57335.9|0
1768230130000|2026-01-12 15:02:10|57841|57341|57841|57341|57841|57341|57821.1|57321.1|4
1768230140000|2026-01-12 15:02:20|||||||||1
1768230150000|2026-01-12 15:02:30|57821.1|57321.1|57841|57341|57841|57341|57821.1|57321.1|5
1768230160000|2026-01-12 15:02:40|57841.1|57341.1|57841.1|57341.1|57841.1|57341.1|57841.1|57341.1|0
1768230170000|2026-01-12 15:02:50|57821.2|57321.2|57821.2|57321.2|57821.2|57321.2|57821.2|57321.2|5
1768230220000|2026-01-12 15:03:40|57796.2|57296.2|57756.4|57256.4|57796.2|57296.2|57756.4|57256.4|3
1768230240000|2026-01-12 15:04:00|57736.5|57236.5|57731.4|57231.4|57736.5|57236.5|57731.4|57231.4|0
1768230250000|2026-01-12 15:04:10|57701.3|57201.3|57696.7|57196.7|57701.3|57201.3|57621.7|57121.7|19
1768230260000|2026-01-12 15:04:20|57646.7|57146.7|57646.7|57146.7|57646.7|57146.7|57646.7|57146.7|0
1768230270000|2026-01-12 15:04:30|57621.7|57121.7|57646.7|57146.7|57646.7|57146.7|57621.7|57121.7|0
1768230310000|2026-01-12 15:05:10|57671.7|57171.7|57671.7|57171.7|57671.7|57171.7|57671.7|57171.7|1
1768230320000|2026-01-12 15:05:20|57711.5|57211.5|57711.5|57211.5|57711.5|57211.5|57711.5|57211.5|0
1768230330000|2026-01-12 15:05:30|57731.4|57231.4|57731.4|57231.4|57731.4|57231.4|57731.4|57231.4|0
1768230340000|2026-01-12 15:05:40|57731.5|57231.5|57601.9|57101.9|57731.5|57231.5|57601.9|57101.9|9
1768230360000|2026-01-12 15:06:00|57621.8|57121.8|57646.8|57146.8|57646.8|57146.8|57621.8|57121.8|0
1768230370000|2026-01-12 15:06:10|57666.7|57166.7|57671.8|57171.8|57671.8|57171.8|57666.7|57166.7|0
1768230380000|2026-01-12 15:06:20|57646.8|57146.8|57691.7|57191.7|57691.7|57191.7|57646.8|57146.8|0
1768230390000|2026-01-12 15:06:30|57671.8|57171.8|57666.7|57166.7|57671.8|57171.8|57666.7|57166.7|0
1768230400000|2026-01-12 15:06:40|57686.6|57186.6|57711.6|57211.6|57711.6|57211.6|57686.6|57186.6|0
1768230430000|2026-01-12 15:07:10|57686.6|57186.6|57686.6|57186.6|57686.6|57186.6|57686.6|57186.6|0
1768230460000|2026-01-12 15:07:40|57671.3|57171.3|57671.3|57171.3|57671.3|57171.3|57671.3|57171.3|0
1768230520000|2026-01-12 15:08:40|57671.4|57171.4|57671.4|57171.4|57671.4|57171.4|57671.4|57171.4|0
1768230700000|2026-01-12 15:11:40|57671.5|57171.5|57671.5|57171.5|57671.5|57171.5|57671.5|57171.5|0
1768230710000|2026-01-12 15:11:50|||||||||2
1768230770000|2026-01-12 15:12:50|||||||||5
1768230780000|2026-01-12 15:13:00|57646.5|57146.5|57646.5|57146.5|57646.5|57146.5|57646.5|57146.5|0
1768230850000|2026-01-12 15:14:10|57696.5|57196.5|57696.5|57196.5|57696.5|57196.5|57696.5|57196.5|6
1768230870000|2026-01-12 15:14:30|57696.6|57196.6|57696.6|57196.6|57696.6|57196.6|57696.6|57196.6|0
1768230890000|2026-01-12 15:14:50|57676.7|57176.7|57671.6|57171.6|57676.7|57176.7|57671.6|57171.6|0
1768231050000|2026-01-12 15:17:30|57671.7|57171.7|57671.7|57171.7|57671.7|57171.7|57671.7|57171.7|0
1768231130000|2026-01-12 15:18:50|57691.6|57191.6|57691.6|57191.6|57691.6|57191.6|57691.6|57191.6|0
1768231150000|2026-01-12 15:19:10|||||||||4
1768231220000|2026-01-12 15:20:20|||||||||2
1768231230000|2026-01-12 15:20:30|57691.7|57191.7|57671.8|57171.8|57691.7|57191.7|57671.8|57171.8|1
1768231260000|2026-01-12 15:21:00|57691.7|57191.7|57691.7|57191.7|57691.7|57191.7|57691.7|57191.7|0
1768231280000|2026-01-12 15:21:20|57671.8|57171.8|57691.7|57191.7|57691.7|57191.7|57671.8|57171.8|3
1768231410000|2026-01-12 15:23:30|57691.8|57191.8|57691.8|57191.8|57691.8|57191.8|57691.8|57191.8|0
1768231490000|2026-01-12 15:24:50|||||||||1
1768231500000|2026-01-12 15:25:00|57671.9|57171.9|57691.8|57191.8|57691.8|57191.8|57671.9|57171.9|1
1768231590000|2026-01-12 15:26:30|57691.9|57191.9|57691.9|57191.9|57691.9|57191.9|57691.9|57191.9|0
1768231610000|2026-01-12 15:26:50|||||||||6
1768231620000|2026-01-12 15:27:00|57716.9|57216.9|57716.9|57216.9|57716.9|57216.9|57716.9|57216.9|4
1768231630000|2026-01-12 15:27:10|57736.8|57236.8|57736.8|57236.8|57736.8|57236.8|57736.8|57236.8|2
1768231700000|2026-01-12 15:28:20|||||||||1
1768231780000|2026-01-12 15:29:40|57736.9|57236.9|57736.9|57236.9|57736.9|57236.9|57736.9|57236.9|0
1768231850000|2026-01-12 15:30:50|57781.8|57281.8|57781.8|57281.8|57781.8|57281.8|57781.8|57281.8|5
1768231860000|2026-01-12 15:31:00|57786.9|57286.9|57786.9|57286.9|57786.9|57286.9|57786.9|57286.9|0
1768231870000|2026-01-12 15:31:10|57776.7|57276.7|57736.9|57236.9|57776.7|57276.7|57736.9|57236.9|3
1768231910000|2026-01-12 15:31:50|||||||||5
1768231960000|2026-01-12 15:32:40|57737|57237|57737|57237|57737|57237|57737|57237|0
1768231980000|2026-01-12 15:33:00|57742.1|57242.1|57742.1|57242.1|57742.1|57242.1|57742.1|57242.1|0
1768232000000|2026-01-12 15:33:20|57747.2|57247.2|57747.2|57247.2|57747.2|57247.2|57747.2|57247.2|0
1768232100000|2026-01-12 15:35:00|57747.3|57247.3|57747.3|57247.3|57747.3|57247.3|57747.3|57247.3|0
1768232200000|2026-01-12 15:36:40|57702.4|57202.4|57727.4|57227.4|57727.4|57227.4|57702.4|57202.4|3
1768232250000|2026-01-12 15:37:30|57727.5|57227.5|57727.5|57227.5|57727.5|57227.5|57727.5|57227.5|0
1768232440000|2026-01-12 15:40:40|57727.6|57227.6|57727.6|57227.6|57727.6|57227.6|57727.6|57227.6|0
1768232470000|2026-01-12 15:41:10|57702.6|57202.6|57702.6|57202.6|57702.6|57202.6|57702.6|57202.6|0
1768232500000|2026-01-12 15:41:40|||||||||2
1768232610000|2026-01-12 15:43:30|57702.7|57202.7|57702.7|57202.7|57702.7|57202.7|57702.7|57202.7|0
1768232640000|2026-01-12 15:44:00|||||||||2
1768232750000|2026-01-12 15:45:50|||||||||7
1768232760000|2026-01-12 15:46:00|57727.7|57227.7|57727.7|57227.7|57727.7|57227.7|57727.7|57227.7|2
1768232780000|2026-01-12 15:46:20|57707.9|57207.9|57702.8|57202.8|57707.9|57207.9|57702.8|57202.8|0
1768232950000|2026-01-12 15:49:10|57702.9|57202.9|57702.9|57202.9|57702.9|57202.9|57702.9|57202.9|0
1768233050000|2026-01-12 15:50:50|||||||||1
1768233130000|2026-01-12 15:52:10|57703|57203|57703|57203|57703|57203|57703|57203|0
1768233270000|2026-01-12 15:54:30|57708.1|57208.1|57747.9|57247.9|57747.9|57247.9|57708.1|57208.1|10
1768233290000|2026-01-12 15:54:50|57703|57203|57703|57203|57703|57203|57703|57203|5
1768233300000|2026-01-12 15:55:00|57703.1|57203.1|57703.1|57203.1|57703.1|57203.1|57703.1|57203.1|0
1768233480000|2026-01-12 15:58:00|57703.2|57203.2|57703.2|57203.2|57703.2|57203.2|57703.2|57203.2|0
1768233490000|2026-01-12 15:58:10|57728.2|57228.2|57728.2|57228.2|57728.2|57228.2|57728.2|57228.2|5
1768233520000|2026-01-12 15:58:40|57708.3|57208.3|57703.2|57203.2|57708.3|57208.3|57703.2|57203.2|0
1768233560000|2026-01-12 15:59:20|||||||||7
1768233610000|2026-01-12 16:00:10|||||||||2
1768233660000|2026-01-12 16:01:00|57703.3|57203.3|57703.3|57203.3|57703.3|57203.3|57703.3|57203.3|0
1768233720000|2026-01-12 16:02:00|||||||||2
1768233730000|2026-01-12 16:02:10|||||||||2
1768233830000|2026-01-12 16:03:50|57703.4|57203.4|57703.4|57203.4|57703.4|57203.4|57703.4|57203.4|2
1768233940000|2026-01-12 16:05:40|||||||||2
1768233950000|2026-01-12 16:05:50|||||||||2
1768233960000|2026-01-12 16:06:00|||||||||2
1768234000000|2026-01-12 16:06:40|57703.5|57203.5|57843.2|57343.2|57843.2|57343.2|57703.5|57203.5|28
1768234010000|2026-01-12 16:06:50|57748.3|57248.3|57728.5|57228.5|57748.3|57248.3|57728.5|57228.5|4
1768234020000|2026-01-12 16:07:00|57703.5|57203.5|57703.5|57203.5|57703.5|57203.5|57703.5|57203.5|0
1768234100000|2026-01-12 16:08:20|57743.3|57243.3|57753.5|57253.5|57753.5|57253.5|57743.3|57243.3|5
1768234130000|2026-01-12 16:08:50|||||||||2
1768234150000|2026-01-12 16:09:10|57763.8|57263.8|57823.4|57323.4|57823.4|57323.4|57763.8|57263.8|3
1768234160000|2026-01-12 16:09:20|57828.5|57328.5|57828.5|57328.5|57828.5|57328.5|57828.5|57328.5|2
1768234170000|2026-01-12 16:09:30|57803.6|57303.6|57803.6|57303.6|57803.6|57303.6|57803.6|57303.6|0
1768234200000|2026-01-12 16:10:00|57828.6|57328.6|57828.6|57328.6|57828.6|57328.6|57828.6|57328.6|5
1768234230000|2026-01-12 16:10:30|57829.2|57329.2|57824.1|57324.1|57829.2|57329.2|57824.1|57324.1|0
1768234250000|2026-01-12 16:10:50|57849.1|57349.1|57849.1|57349.1|57849.1|57349.1|57849.1|57349.1|6
1768234260000|2026-01-12 16:11:00|57928.6|57428.6|57928.6|57428.6|57928.6|57428.6|57928.6|57428.6|6
1768234310000|2026-01-12 16:11:50|57938.9|57438.9|57963.9|57463.9|57983.8|57483.8|57938.9|57438.9|8
1768234320000|2026-01-12 16:12:00|||||||||2
1768234360000|2026-01-12 16:12:40|57983.8|57483.8|57958.8|57458.8|57983.8|57483.8|57958.8|57458.8|2
1768234370000|2026-01-12 16:12:50|57963.9|57463.9|57963.9|57463.9|57963.9|57463.9|57963.9|57463.9|0
1768234390000|2026-01-12 16:13:10|58063.3|57563.3|58033.8|57533.8|58063.3|57563.3|58008.8|57508.8|5
1768234410000|2026-01-12 16:13:30|58053.7|57553.7|58078.7|57578.7|58078.7|57578.7|58053.7|57553.7|0
1768234430000|2026-01-12 16:13:50|58033.8|57533.8|58078.7|57578.7|58078.7|57578.7|58033.8|57533.8|3
1768234450000|2026-01-12 16:14:10|58098.6|57598.6|58103.7|57603.7|58108.8|57608.8|58098.6|57598.6|1
1768234460000|2026-01-12 16:14:20|58083.8|57583.8|58078.7|57578.7|58083.8|57583.8|58078.7|57578.7|0
1768234470000|2026-01-12 16:14:30|||||||||1
1768234500000|2026-01-12 16:15:00|||||||||2
1768234510000|2026-01-12 16:15:10|58103.7|57603.7|58083.9|57583.9|58103.7|57603.7|58083.9|57583.9|1
1768234530000|2026-01-12 16:15:30|58078.8|57578.8|58078.8|57578.8|58078.8|57578.8|58078.8|57578.8|0
1768234590000|2026-01-12 16:16:30|58039|57539|58033.9|57533.9|58039|57539|58033.9|57533.9|2
1768234600000|2026-01-12 16:16:40|58053.8|57553.8|58078.8|57578.8|58078.8|57578.8|58053.8|57553.8|0
1768234610000|2026-01-12 16:16:50|58073.7|57573.7|58103.8|57603.8|58103.8|57603.8|58053.8|57553.8|0
1768234620000|2026-01-12 16:17:00|||||||||5
1768234640000|2026-01-12 16:17:20|58128.8|57628.8|58128.8|57628.8|58128.8|57628.8|58128.8|57628.8|0
1768234650000|2026-01-12 16:17:30|58153.8|57653.8|58153.8|57653.8|58153.8|57653.8|58153.8|57653.8|0
1768234700000|2026-01-12 16:18:20|58173.7|57673.7|58173.7|57673.7|58173.7|57673.7|58173.7|57673.7|2
1768234720000|2026-01-12 16:18:40|||||||||2
1768234730000|2026-01-12 16:18:50|58173.8|57673.8|58173.8|57673.8|58173.8|57673.8|58173.8|57673.8|2
1768234740000|2026-01-12 16:19:00|58178.9|57678.9|58263.5|57763.5|58263.5|57763.5|58178.9|57678.9|10
1768234770000|2026-01-12 16:19:30|||||||||5
1768234800000|2026-01-12 16:20:00|58223.8|57723.8|58263.5|57763.5|58263.5|57763.5|58223.8|57723.8|1
1768234820000|2026-01-12 16:20:20|58263.6|57763.6|58353.3|57853.3|58353.3|57853.3|58263.6|57763.6|17
1768234830000|2026-01-12 16:20:30|58333.4|57833.4|58353.3|57853.3|58353.3|57853.3|58333.4|57833.4|2
1768234870000|2026-01-12 16:21:10|58338|57838|58338|57838|58338|57838|58338|57838|0
1768234880000|2026-01-12 16:21:20|58348.2|57848.2|58348.2|57848.2|58348.2|57848.2|58348.2|57848.2|5
1768234900000|2026-01-12 16:21:40|58328.3|57828.3|58373.2|57873.2|58373.2|57873.2|58328.3|57828.3|1
1768234950000|2026-01-12 16:22:30|58373.3|57873.3|58373.3|57873.3|58373.3|57873.3|58373.3|57873.3|0
1768234990000|2026-01-12 16:23:10|58348.3|57848.3|58373.3|57873.3|58373.3|57873.3|58348.3|57848.3|8
1768235000000|2026-01-12 16:23:20|||||||||1
1768235010000|2026-01-12 16:23:30|||||||||1
1768235020000|2026-01-12 16:23:40|58348.3|57848.3|58348.3|57848.3|58348.3|57848.3|58348.3|57848.3|2
1768235040000|2026-01-12 16:24:00|||||||||1
1768235070000|2026-01-12 16:24:30|58373.3|57873.3|58373.3|57873.3|58373.3|57873.3|58373.3|57873.3|2
1768235090000|2026-01-12 16:24:50|||||||||4
1768235120000|2026-01-12 16:25:20|||||||||1
1768235130000|2026-01-12 16:25:30|58373.4|57873.4|58373.4|57873.4|58373.4|57873.4|58373.4|57873.4|0
1768235140000|2026-01-12 16:25:40|58348.4|57848.4|58373.4|57873.4|58373.4|57873.4|58348.4|57848.4|9
1768235170000|2026-01-12 16:26:10|||||||||2
1768235320000|2026-01-12 16:28:40|58373.5|57873.5|58373.5|57873.5|58373.5|57873.5|58373.5|57873.5|0
1768235330000|2026-01-12 16:28:50|||||||||2
1768235340000|2026-01-12 16:29:00|58368.3|57868.3|58368.3|57868.3|58368.3|57868.3|58368.3|57868.3|0
1768235350000|2026-01-12 16:29:10|58428|57928|58458.1|57958.1|58458.1|57958.1|58428|57928|7
1768235370000|2026-01-12 16:29:30|58473.5|57973.5|58468.4|57968.4|58473.5|57973.5|58468.4|57968.4|1
1768235400000|2026-01-12 16:30:00|58463.2|57963.2|58463.2|57963.2|58463.2|57963.2|58463.2|57963.2|1
1768235410000|2026-01-12 16:30:10|58463.3|57963.3|58463.3|57963.3|58463.3|57963.3|58463.3|57963.3|0
1768235440000|2026-01-12 16:30:40|58483.1|57983.1|58463.3|57963.3|58488.3|57988.3|58463.3|57963.3|0
1768235500000|2026-01-12 16:31:40|58458.2|57958.2|58458.2|57958.2|58458.2|57958.2|58458.2|57958.2|0
1768235590000|2026-01-12 16:33:10|58478.1|57978.1|58488.3|57988.3|58488.3|57988.3|58478.1|57978.1|0
1768235610000|2026-01-12 16:33:30|58488.4|57988.4|58488.4|57988.4|58488.4|57988.4|58488.4|57988.4|1
1768235620000|2026-01-12 16:33:40|59946.7|59446.7|59966.6|59466.6|59966.6|59466.6|59946.7|59446.7|204
1768235630000|2026-01-12 16:33:50|59946.7|59446.7|59946.7|59446.7|60041.6|59541.6|59871.7|59371.7|19
1768235640000|2026-01-12 16:34:00|59926.8|59426.8|59847.4|59347.4|59926.8|59426.8|59847.4|59347.4|10
1768235650000|2026-01-12 16:34:10|59822.4|59322.4|59812.1|59312.1|59822.4|59322.4|59812.1|59312.1|8
1768235660000|2026-01-12 16:34:20|59822.4|59322.4|59333.3|58833.3|59822.4|59322.4|59333.3|58833.3|15
1768235670000|2026-01-12 16:34:30|59463.4|58963.4|59473|58973|59503.1|59003.1|59428.1|58928.1|2
1768235680000|2026-01-12 16:34:40|59182|58682|59182|58682|59182|58682|59182|58682|11
1768235690000|2026-01-12 16:34:50|59157|58657|59207|58707|59207|58707|59157|58657|6
1768235710000|2026-01-12 16:35:10|59166|58666|59166|58666|59166|58666|59121.1|58621.1|5
1768235720000|2026-01-12 16:35:20|59225.6|58725.6|59106.4|58606.4|59225.6|58725.6|59106.4|58606.4|1
1768235730000|2026-01-12 16:35:30|59061.5|58561.5|58926.9|58126.9|59061.5|58561.5|58926.9|58126.9|20
1768235740000|2026-01-12 16:35:40|58932|58132|58762.2|58262.2|58932|58262.2|58762.2|58132|0
1768235750000|2026-01-12 16:35:50|58742.3|58242.3|58742.3|58242.3|58742.3|58242.3|58662.8|58162.8|1
1768235760000|2026-01-12 16:36:00|58642.9|58142.9|58697.4|58197.4|58857|58357|58642.9|58142.9|4
1768235770000|2026-01-12 16:36:10|58677.5|58177.5|58677.5|58177.5|58677.5|58177.5|58677.5|58177.5|0
1768235780000|2026-01-12 16:36:20|58698.1|58198.1|58797.4|58297.4|58817.3|58317.3|58677.6|58177.6|4
1768235800000|2026-01-12 16:36:40|58817.3|58317.3|58797.4|58297.4|58837.2|58337.2|58797.4|58297.4|0
1768235810000|2026-01-12 16:36:50|58837.2|58337.2|58837.2|58337.2|58837.2|58337.2|58837.2|58337.2|0
1768235820000|2026-01-12 16:37:00|58857.1|58357.1|58876.9|58376.9|58876.9|58376.9|58857.1|58357.1|0
1768235830000|2026-01-12 16:37:10|58837.2|58337.2|58787.2|58287.2|58837.2|58337.2|58787.2|58287.2|0
1768235850000|2026-01-12 16:37:30|58771.8|58271.8|58831.4|58331.4|58831.4|58331.4|58751.9|58251.9|0
1768235860000|2026-01-12 16:37:40|58946.2|58446.2|58985.9|58485.9|58985.9|58485.9|58946.2|58446.2|5
1768235880000|2026-01-12 16:38:00|58946.2|58446.2|58946.2|58446.2|58946.2|58446.2|58946.2|58446.2|0
1768235900000|2026-01-12 16:38:20|58961.6|58461.6|58961.6|58461.6|58961.6|58461.6|58961.6|58461.6|2
1768235910000|2026-01-12 16:38:30|58977|58477|59001.3|58501.3|59001.3|58501.3|58977|58477|4
1768235950000|2026-01-12 16:39:10|58961.6|58461.6|58961.6|58461.6|58961.6|58461.6|58961.6|58461.6|0
1768235960000|2026-01-12 16:39:20|||||||||4
1768235970000|2026-01-12 16:39:30|58941.7|58441.7|58821.9|58321.9|58941.7|58441.7|58821.9|58321.9|15
1768235980000|2026-01-12 16:39:40|58796.9|58296.9|58777|58277|58796.9|58296.9|58777|58277|0
1768235990000|2026-01-12 16:39:50|58732.1|58232.1|58662.3|58162.3|58732.1|58232.1|58662.3|58162.3|0
1768236000000|2026-01-12 16:40:00|58642.4|58142.4|58662.3|58162.3|58662.3|58162.3|58637.3|58137.3|2
1768236010000|2026-01-12 16:40:10|58642.4|58142.4|58682.2|58182.2|58682.2|58182.2|58642.4|58142.4|4
1768236020000|2026-01-12 16:40:20|58702|58202|58707.2|58207.2|58707.2|58207.2|58702|58202|0
1768236030000|2026-01-12 16:40:30|58696.9|58196.9|58637.3|58137.3|58696.9|58196.9|58637.3|58137.3|6
1768236070000|2026-01-12 16:41:10|58617.4|58117.4|58637.3|58137.3|58637.3|58137.3|58617.4|58117.4|4
1768236080000|2026-01-12 16:41:20|58662.3|58162.3|58662.3|58162.3|58662.3|58162.3|58662.3|58162.3|3
1768236120000|2026-01-12 16:42:00|58642.5|58142.5|58642.5|58142.5|58642.5|58142.5|58642.5|58142.5|15
1768236150000|2026-01-12 16:42:30|58662.3|58162.3|58662.3|58162.3|58662.3|58162.3|58662.3|58162.3|3
1768236160000|2026-01-12 16:42:40|58662.4|58162.4|58662.4|58162.4|58662.4|58162.4|58662.4|58162.4|0
1768236170000|2026-01-12 16:42:50|58741.8|58241.8|58822|58322|58822|58322|58741.8|58241.8|4
1768236220000|2026-01-12 16:43:40|58782.3|58282.3|58782.3|58282.3|58782.3|58282.3|58782.3|58282.3|0
1768236230000|2026-01-12 16:43:50|58757.3|58257.3|58687.4|58187.4|58757.3|58257.3|58667.5|58167.5|0
1768236240000|2026-01-12 16:44:00|58662.4|58162.4|58662.4|58162.4|58662.4|58162.4|58662.4|58162.4|0
1768236250000|2026-01-12 16:44:10|58637.4|58137.4|58637.4|58137.4|58637.4|58137.4|58637.4|58137.4|0
1768236260000|2026-01-12 16:44:20|58617.5|58117.5|58752.1|58252.1|58752.1|58252.1|58612.4|58112.4|1
1768236270000|2026-01-12 16:44:30|58672.7|58172.7|58662.4|58162.4|58672.7|58172.7|58662.4|58162.4|0
1768236280000|2026-01-12 16:44:40|58642.5|58142.5|58642.5|58142.5|58642.5|58142.5|58642.5|58142.5|0
1768236290000|2026-01-12 16:44:50|58662.4|58162.4|58662.4|58162.4|58662.4|58162.4|58662.4|58162.4|0
1768236340000|2026-01-12 16:45:40|58667.6|58167.6|58667.6|58167.6|58667.6|58167.6|58667.6|58167.6|0
1768236390000|2026-01-12 16:46:30|58692.6|58192.6|58692.6|58192.6|58692.6|58192.6|58692.6|58192.6|0
1768236420000|2026-01-12 16:47:00|58767.6|58267.6|58767.6|58267.6|58767.6|58267.6|58767.6|58267.6|7
1768236430000|2026-01-12 16:47:10|58862.5|58362.5|58862.5|58362.5|58862.5|58362.5|58862.5|58362.5|6
1768236500000|2026-01-12 16:48:20|||||||||1
1768236520000|2026-01-12 16:48:40|||||||||1
1768236580000|2026-01-12 16:49:40|58862.6|58362.6|58862.6|58362.6|58862.6|58362.6|58862.6|58362.6|0
1768236620000|2026-01-12 16:50:20|58842|58342|58742.7|58242.7|58842|58342|58742.7|58242.7|3
1768236630000|2026-01-12 16:50:30|58717.7|58217.7|58717.7|58217.7|58717.7|58217.7|58717.7|58217.7|0
1768236670000|2026-01-12 16:51:10|58733.1|58233.1|58733.1|58233.1|58733.1|58233.1|58733.1|58233.1|0
1768236680000|2026-01-12 16:51:20|58758.1|58258.1|58758.1|58258.1|58758.1|58258.1|58758.1|58258.1|0
1768236690000|2026-01-12 16:51:30|||||||||1
1768236720000|2026-01-12 16:52:00|58758.2|58258.2|58758.2|58258.2|58758.2|58258.2|58758.2|58258.2|0
1768236830000|2026-01-12 16:53:50|58783.2|58283.2|58783.2|58283.2|58783.2|58283.2|58783.2|58283.2|0
1768236850000|2026-01-12 16:54:10|58803.1|58303.1|58808.2|58308.2|58808.2|58308.2|58803.1|58303.1|0
1768236880000|2026-01-12 16:54:40|||||||||2
1768236890000|2026-01-12 16:54:50|58803.1|58303.1|58803.1|58303.1|58803.1|58303.1|58758.2|58258.2|5
1768236910000|2026-01-12 16:55:10|||||||||2
1768236920000|2026-01-12 16:55:20|58783.3|58283.3|58783.3|58283.3|58783.3|58283.3|58783.3|58283.3|0
1768236930000|2026-01-12 16:55:30|||||||||1
1768236940000|2026-01-12 16:55:40|||||||||1
1768236950000|2026-01-12 16:55:50|||||||||1
1768236960000|2026-01-12 16:56:00|||||||||1
1768236990000|2026-01-12 16:56:30|||||||||2
1768237030000|2026-01-12 16:57:10|58803.2|58303.2|58808.3|58308.3|58808.3|58308.3|58803.2|58303.2|0
1768237040000|2026-01-12 16:57:20|58828.2|58328.2|58878.2|58378.2|58878.2|58378.2|58828.2|58328.2|1
1768237060000|2026-01-12 16:57:40|58883.3|58383.3|58923.1|58423.1|58923.1|58423.1|58883.3|58383.3|5
1768237070000|2026-01-12 16:57:50|58933.3|58433.3|58933.3|58433.3|58933.3|58433.3|58933.3|58433.3|2
1768237090000|2026-01-12 16:58:10|58938.5|58438.5|58978.2|58478.2|58978.2|58478.2|58938.5|58438.5|5
1768237110000|2026-01-12 16:58:30|58973.1|58473.1|58933.3|58433.3|58973.1|58473.1|58933.3|58433.3|1
1768237120000|2026-01-12 16:58:40|58933.4|58433.4|58933.4|58433.4|58933.4|58433.4|58933.4|58433.4|0
1768237150000|2026-01-12 16:59:10|||||||||2
1768237200000|2026-01-12 17:00:00|||||||||2
1768237250000|2026-01-12 17:00:50|58788.6|58288.6|58788.6|58288.6|58788.6|58288.6|58788.6|58288.6|1
1768237270000|2026-01-12 17:01:10|58808.4|58308.4|58808.4|58308.4|58808.4|58308.4|58808.4|58308.4|0
1768237310000|2026-01-12 17:01:50|||||||||2
1768237320000|2026-01-12 17:02:00|58808.5|58308.5|58808.5|58308.5|58808.5|58308.5|58808.5|58308.5|0
1768237360000|2026-01-12 17:02:40|||||||||2
1768237410000|2026-01-12 17:03:30|||||||||3
1768237430000|2026-01-12 17:03:50|58828.4|58328.4|58828.4|58328.4|58828.4|58328.4|58828.4|58328.4|1
1768237460000|2026-01-12 17:04:20|58808.5|58308.5|58858.5|58358.5|58858.5|58358.5|58808.5|58308.5|0
1768237490000|2026-01-12 17:04:50|58903.4|58403.4|58928.4|58428.4|58928.4|58428.4|58903.4|58403.4|5
1768237520000|2026-01-12 17:05:20|58908.6|58408.6|58908.6|58408.6|58908.6|58408.6|58908.6|58408.6|0
1768237550000|2026-01-12 17:05:50|||||||||3
1768237620000|2026-01-12 17:07:00|||||||||2
1768237630000|2026-01-12 17:07:10|58928.5|58428.5|58928.5|58428.5|58928.5|58428.5|58928.5|58428.5|3
1768237650000|2026-01-12 17:07:30|58908.6|58408.6|58908.6|58408.6|58908.6|58408.6|58908.6|58408.6|0
1768237710000|2026-01-12 17:08:30|||||||||2
1768237720000|2026-01-12 17:08:40|58908.7|58408.7|58908.7|58408.7|58908.7|58408.7|58908.7|58408.7|0
1768237760000|2026-01-12 17:09:20|||||||||1
1768237770000|2026-01-12 17:09:30|58933.7|58433.7|58933.7|58433.7|58933.7|58433.7|58933.7|58433.7|0
1768237790000|2026-01-12 17:09:50|58923.4|58423.4|58928.6|58428.6|58928.6|58428.6|58923.4|58423.4|2
1768237810000|2026-01-12 17:10:10|58908.7|58408.7|58908.7|58408.7|58908.7|58408.7|58908.7|58408.7|0
1768237840000|2026-01-12 17:10:40|||||||||2
1768237870000|2026-01-12 17:11:10|58858.7|58358.7|58858.7|58358.7|58858.7|58358.7|58858.7|58358.7|1
1768237890000|2026-01-12 17:11:30|||||||||2
1768237900000|2026-01-12 17:11:40|58808.7|58308.7|58733.1|58233.1|58808.7|58308.7|58683.7|58183.7|13
1768237910000|2026-01-12 17:11:50|58758.8|58258.8|58758.8|58258.8|58758.8|58258.8|58758.8|58258.8|0
1768237950000|2026-01-12 17:12:30|58783.8|58283.8|58783.8|58283.8|58783.8|58283.8|58783.8|58283.8|1
1768237970000|2026-01-12 17:12:50|||||||||1
1768238000000|2026-01-12 17:13:20|||||||||2
1768238010000|2026-01-12 17:13:30|58778.7|58278.7|58778.7|58278.7|58778.7|58278.7|58778.7|58278.7|0
1768238050000|2026-01-12 17:14:10|||||||||2
1768238070000|2026-01-12 17:14:30|58758.8|58258.8|58758.8|58258.8|58758.8|58258.8|58758.8|58258.8|0
1768238110000|2026-01-12 17:15:10|58778.7|58278.7|58778.7|58278.7|58778.7|58278.7|58778.7|58278.7|2
1768238160000|2026-01-12 17:16:00|||||||||2
1768238200000|2026-01-12 17:16:40|58778.8|58278.8|58778.8|58278.8|58778.8|58278.8|58778.8|58278.8|0
1768238210000|2026-01-12 17:16:50|||||||||2
1768238220000|2026-01-12 17:17:00|58798.6|58298.6|58803.8|58303.8|58803.8|58303.8|58798.6|58298.6|0
1768238260000|2026-01-12 17:17:40|58828.8|58328.8|58828.8|58328.8|58828.8|58328.8|58828.8|58328.8|3
1768238270000|2026-01-12 17:17:50|58868.5|58368.5|58878.8|58378.8|58878.8|58378.8|58868.5|58368.5|0
1768238310000|2026-01-12 17:18:30|58884|58384|58884|58384|58884|58384|58884|58384|0
1768238340000|2026-01-12 17:19:00|58894.2|58394.2|58894.2|58394.2|58894.2|58394.2|58894.2|58394.2|0
1768238350000|2026-01-12 17:19:10|58894.3|58394.3|58894.3|58394.3|58894.3|58394.3|58894.3|58394.3|0
1768238360000|2026-01-12 17:19:20|58909.7|58409.7|58909.7|58409.7|58909.7|58409.7|58909.7|58409.7|0
1768238390000|2026-01-12 17:19:50|58894.3|58394.3|58894.3|58394.3|58894.3|58394.3|58894.3|58394.3|1
1768238420000|2026-01-12 17:20:20|||||||||14
1768238440000|2026-01-12 17:20:40|58914.2|58414.2|58914.2|58414.2|58914.2|58414.2|58914.2|58414.2|0
1768238460000|2026-01-12 17:21:00|58894.3|58394.3|58894.3|58394.3|58894.3|58394.3|58894.3|58394.3|0
1768238540000|2026-01-12 17:22:20|58894.4|58394.4|58894.4|58394.4|58894.4|58394.4|58894.4|58394.4|0
1768238660000|2026-01-12 17:24:20|||||||||2
1768238740000|2026-01-12 17:25:40|58894.5|58394.5|58894.5|58394.5|58894.5|58394.5|58894.5|58394.5|0
1768238940000|2026-01-12 17:29:00|58894.6|58394.6|58894.6|58394.6|58894.6|58394.6|58894.6|58394.6|0
1768239130000|2026-01-12 17:32:10|58894.7|58394.7|58894.7|58394.7|58894.7|58394.7|58894.7|58394.7|0
1768239190000|2026-01-12 17:33:10|58879.2|58379.2|58819.7|58319.7|58879.2|58379.2|58819.7|58319.7|4
1768239210000|2026-01-12 17:33:30|58824.8|58324.8|58774.8|58274.8|58824.8|58324.8|58774.8|58274.8|0
1768239230000|2026-01-12 17:33:50|58749.8|58249.8|58724.9|58224.9|58749.8|58249.8|58724.9|58224.9|7
1768239250000|2026-01-12 17:34:10|||||||||2
1768239260000|2026-01-12 17:34:20|58719.7|58219.7|58674.9|58174.9|58719.7|58219.7|58674.9|58174.9|7
1768239270000|2026-01-12 17:34:30|58699.9|58199.9|58699.9|58199.9|58699.9|58199.9|58699.9|58199.9|0
1768239320000|2026-01-12 17:35:20|58724.9|58224.9|58724.9|58224.9|58724.9|58224.9|58724.9|58224.9|0
1768239340000|2026-01-12 17:35:40|58699.9|58199.9|58699.9|58199.9|58699.9|58199.9|58699.9|58199.9|0
1768239430000|2026-01-12 17:37:10|58700|58200|58675|58175|58700|58200|58675|58175|0
1768239500000|2026-01-12 17:38:20|58700|58200|58700|58200|58700|58200|58700|58200|2
1768239560000|2026-01-12 17:39:20|58675|58175|58675|58175|58675|58175|58675|58175|0
1768239570000|2026-01-12 17:39:30|58680.2|58180.2|58700|58200|58700|58200|58680.2|58180.2|0
1768239580000|2026-01-12 17:39:40|||||||||3
1768239630000|2026-01-12 17:40:30|58700.1|58200.1|58700.1|58200.1|58700.1|58200.1|58700.1|58200.1|0
1768239650000|2026-01-12 17:40:50|58750.1|58250.1|58750.1|58250.1|58750.1|58250.1|58750.1|58250.1|2
1768239700000|2026-01-12 17:41:40|58755.2|58255.2|58775.1|58275.1|58775.1|58275.1|58755.2|58255.2|2
1768239730000|2026-01-12 17:42:10|58735.4|58235.4|58750.1|58250.1|58750.1|58250.1|58735.4|58235.4|0
1768239750000|2026-01-12 17:42:30|||||||||2
1768239800000|2026-01-12 17:43:20|58800.1|58300.1|58800.1|58300.1|58800.1|58300.1|58800.1|58300.1|2
1768239810000|2026-01-12 17:43:30|58800.2|58300.2|58800.2|58300.2|58800.2|58300.2|58800.2|58300.2|0
1768239840000|2026-01-12 17:44:00|58825.2|58325.2|58825.2|58325.2|58825.2|58325.2|58825.2|58325.2|0
1768239850000|2026-01-12 17:44:10|58830.3|58330.3|58830.3|58330.3|58830.3|58330.3|58830.3|58330.3|3
1768239870000|2026-01-12 17:44:30|58825.2|58325.2|58825.2|58325.2|58825.2|58325.2|58805.3|58305.3|0
1768239930000|2026-01-12 17:45:30|||||||||2
1768239980000|2026-01-12 17:46:20|58875.2|58375.2|58900.2|58400.2|58900.2|58400.2|58875.2|58375.2|3
1768240000000|2026-01-12 17:46:40|58920.1|58420.1|58920.1|58420.1|58920.1|58420.1|58920.1|58420.1|5
1768240010000|2026-01-12 17:46:50|58904.7|58404.7|58825.3|58325.3|58904.7|58404.7|58825.3|58325.3|3
1768240030000|2026-01-12 17:47:10|58845.1|58345.1|58850.3|58350.3|58850.3|58350.3|58845.1|58345.1|1
1768240040000|2026-01-12 17:47:20|||||||||1
1768240080000|2026-01-12 17:48:00|||||||||2
1768240090000|2026-01-12 17:48:10|58825.3|58325.3|58825.3|58325.3|58825.3|58325.3|58825.3|58325.3|0
1768240130000|2026-01-12 17:48:50|||||||||2
1768240180000|2026-01-12 17:49:40|||||||||1
1768240200000|2026-01-12 17:50:00|58825.4|58325.4|58825.4|58325.4|58825.4|58325.4|58825.4|58325.4|0
1768240210000|2026-01-12 17:50:10|||||||||2
1768240260000|2026-01-12 17:51:00|||||||||2
1768240310000|2026-01-12 17:51:50|||||||||2
1768240360000|2026-01-12 17:52:40|||||||||2
1768240390000|2026-01-12 17:53:10|58825.5|58325.5|58825.5|58325.5|58825.5|58325.5|58825.5|58325.5|0
1768240410000|2026-01-12 17:53:30|||||||||2
1768240460000|2026-01-12 17:54:20|||||||||2
1768240510000|2026-01-12 17:55:10|||||||||2
1768240540000|2026-01-12 17:55:40|||||||||5
1768240560000|2026-01-12 17:56:00|||||||||6
1768240590000|2026-01-12 17:56:30|58825.6|58325.6|58825.6|58325.6|58825.6|58325.6|58825.6|58325.6|0
1768240600000|2026-01-12 17:56:40|||||||||1
1768240610000|2026-01-12 17:56:50|||||||||2
1768240650000|2026-01-12 17:57:30|||||||||1
1768240660000|2026-01-12 17:57:40|||||||||2
1768240710000|2026-01-12 17:58:30|||||||||2
1768240760000|2026-01-12 17:59:20|||||||||2
1768240780000|2026-01-12 17:59:40|58825.7|58325.7|58825.7|58325.7|58825.7|58325.7|58825.7|58325.7|0
1768240810000|2026-01-12 18:00:10|||||||||2
1768240860000|2026-01-12 18:01:00|58845.5|58345.5|58875.7|58375.7|58875.7|58375.7|58845.5|58345.5|5
1768240870000|2026-01-12 18:01:10|58895.5|58395.5|58895.5|58395.5|58895.5|58395.5|58895.5|58395.5|1
1768240880000|2026-01-12 18:01:20|58895.6|58395.6|58895.6|58395.6|58895.6|58395.6|58895.6|58395.6|0
1768240890000|2026-01-12 18:01:30|58920.6|58420.6|58920.6|58420.6|58920.6|58420.6|58920.6|58420.6|0
1768240910000|2026-01-12 18:01:50|||||||||2
1768240960000|2026-01-12 18:02:40|||||||||3
1768240990000|2026-01-12 18:03:10|58945.6|58445.6|58945.6|58445.6|58945.6|58445.6|58945.6|58445.6|0
1768241040000|2026-01-12 18:04:00|58920.6|58420.6|58920.6|58420.6|58920.6|58420.6|58920.6|58420.6|2
1768241080000|2026-01-12 18:04:40|58920.7|58420.7|58920.7|58420.7|58920.7|58420.7|58920.7|58420.7|0
1768241090000|2026-01-12 18:04:50|58940.5|58440.5|58965.5|58465.5|58965.5|58465.5|58940.5|58440.5|2
1768241110000|2026-01-12 18:05:10|58985.4|58485.4|58985.4|58485.4|58985.4|58485.4|58985.4|58485.4|0
1768241140000|2026-01-12 18:05:40|59010.4|58510.4|59010.4|58510.4|59010.4|58510.4|59010.4|58510.4|3
1768241230000|2026-01-12 18:07:10|58985.4|58485.4|58985.4|58485.4|58985.4|58485.4|58985.4|58485.4|0
1768241290000|2026-01-12 18:08:10|58985.5|58485.5|58985.5|58485.5|58985.5|58485.5|58985.5|58485.5|0
1768241350000|2026-01-12 18:09:10|58945.8|58445.8|58940.6|58440.6|58945.8|58445.8|58940.6|58440.6|0
1768241360000|2026-01-12 18:09:20|58960.5|58460.5|58940.6|58440.6|58960.5|58460.5|58940.6|58440.6|0
1768241370000|2026-01-12 18:09:30|58920.8|58420.8|58915.6|58415.6|58920.8|58420.8|58915.6|58415.6|0
1768241380000|2026-01-12 18:09:40|58915.7|58415.7|58895.8|58395.8|58915.7|58415.7|58895.8|58395.8|0
1768241390000|2026-01-12 18:09:50|||||||||4
1768241470000|2026-01-12 18:11:10|58895.9|58395.9|58895.9|58395.9|58895.9|58395.9|58895.9|58395.9|0
1768241590000|2026-01-12 18:13:10|58915.8|58415.8|58940.8|58440.8|58940.8|58440.8|58915.8|58415.8|0
1768241770000|2026-01-12 18:16:10|58940.9|58440.9|58940.9|58440.9|58940.9|58440.9|58940.9|58440.9|0
1768241840000|2026-01-12 18:17:20|58960.7|58460.7|58960.7|58460.7|58960.7|58460.7|58960.7|58460.7|2
1768241890000|2026-01-12 18:18:10|58960.8|58460.8|58960.8|58460.8|58960.8|58460.8|58960.8|58460.8|0
1768241910000|2026-01-12 18:18:30|58940.9|58440.9|58940.9|58440.9|58940.9|58440.9|58940.9|58440.9|0
1768241940000|2026-01-12 18:19:00|58921.1|58421.1|58915.9|58415.9|58921.1|58421.1|58915.9|58415.9|0
1768241970000|2026-01-12 18:19:30|58921.1|58421.1|58916|58416|58921.1|58421.1|58916|58416|1
1768241980000|2026-01-12 18:19:40|58935.8|58435.8|58916|58416|58935.8|58435.8|58916|58416|0
1768242040000|2026-01-12 18:20:40|58941|58441|58941|58441|58941|58441|58941|58441|0
1768242080000|2026-01-12 18:21:20|58960.8|58460.8|58985.8|58485.8|58985.8|58485.8|58960.8|58460.8|0
1768242090000|2026-01-12 18:21:30|58985.9|58485.9|58985.9|58485.9|58985.9|58485.9|58985.9|58485.9|0
1768242160000|2026-01-12 18:22:40|58966|58466|58960.9|58460.9|58966|58466|58960.9|58460.9|0
1768242190000|2026-01-12 18:23:10|58941.1|58441.1|58941.1|58441.1|58941.1|58441.1|58941.1|58441.1|0
1768242320000|2026-01-12 18:25:20|58966.1|58466.1|58966.1|58466.1|58966.1|58466.1|58966.1|58466.1|0
1768242370000|2026-01-12 18:26:10|58966.2|58466.2|58966.2|58466.2|58966.2|58466.2|58966.2|58466.2|0
1768242400000|2026-01-12 18:26:40|||||||||3
1768242440000|2026-01-12 18:27:20|58946.3|58446.3|58946.3|58446.3|58946.3|58446.3|58946.3|58446.3|0
1768242450000|2026-01-12 18:27:30|58946.4|58446.4|58946.4|58446.4|58946.4|58446.4|58946.4|58446.4|0
1768242640000|2026-01-12 18:30:40|58946.5|58446.5|58946.5|58446.5|58946.5|58446.5|58946.5|58446.5|0
1768242720000|2026-01-12 18:32:00|58846.5|58346.5|58851.7|58351.7|58851.7|58351.7|58846.5|58346.5|3
1768242760000|2026-01-12 18:32:40|||||||||1
1768242910000|2026-01-12 18:35:10|58846.6|58346.6|58776.8|58276.8|58846.6|58346.6|58751.8|58251.8|2
1768243000000|2026-01-12 18:36:40|58771.6|58271.6|58751.8|58251.8|58771.6|58271.6|58751.8|58251.8|0
1768243090000|2026-01-12 18:38:10|58751.9|58251.9|58751.9|58251.9|58751.9|58251.9|58751.9|58251.9|0
1768243160000|2026-01-12 18:39:20|58757.1|58257.1|58776.9|58276.9|58776.9|58276.9|58757.1|58257.1|0
1768243290000|2026-01-12 18:41:30|58777|58277|58777|58277|58777|58277|58777|58277|0
1768243430000|2026-01-12 18:43:50|||||||||2
1768243480000|2026-01-12 18:44:40|58777.1|58277.1|58777.1|58277.1|58777.1|58277.1|58777.1|58277.1|1
1768243490000|2026-01-12 18:44:50|58796.9|58296.9|58821.9|58321.9|58821.9|58321.9|58796.9|58296.9|0
1768243500000|2026-01-12 18:45:00|58827.1|58327.1|58827.1|58327.1|58827.1|58327.1|58827.1|58327.1|0
1768243600000|2026-01-12 18:46:40|58752.1|58252.1|58752.1|58252.1|58752.1|58252.1|58752.1|58252.1|6
1768243630000|2026-01-12 18:47:10|||||||||1
1768243670000|2026-01-12 18:47:50|58752.2|58252.2|58752.2|58252.2|58752.2|58252.2|58752.2|58252.2|0
1768243870000|2026-01-12 18:51:10|58752.3|58252.3|58752.3|58252.3|58752.3|58252.3|58752.3|58252.3|0
1768243970000|2026-01-12 18:52:50|58652.3|58152.3|58652.3|58152.3|58652.3|58152.3|58652.3|58152.3|5
1768243990000|2026-01-12 18:53:10|58662.7|58162.7|58702.3|58202.3|58702.3|58202.3|58662.7|58162.7|0
1768244070000|2026-01-12 18:54:30|58702.4|58202.4|58702.4|58202.4|58702.4|58202.4|58702.4|58202.4|0
1768244110000|2026-01-12 18:55:10|58852.4|58352.4|58852.4|58352.4|58852.4|58352.4|58852.4|58352.4|10
1768244130000|2026-01-12 18:55:30|58821.4|58321.4|58727.4|58227.4|58821.4|58321.4|58727.4|58227.4|22
1768244180000|2026-01-12 18:56:20|58752.4|58252.4|58752.4|58252.4|58752.4|58252.4|58752.4|58252.4|1
1768244200000|2026-01-12 18:56:40|58732.6|58232.6|58697.3|58197.3|58732.6|58232.6|58697.3|58197.3|0
1768244210000|2026-01-12 18:56:50|58702.4|58202.4|58702.4|58202.4|58702.4|58202.4|58702.4|58202.4|0
1768244260000|2026-01-12 18:57:40|58702.5|58202.5|58702.5|58202.5|58702.5|58202.5|58702.5|58202.5|0
1768244290000|2026-01-12 18:58:10|58722.3|58222.3|58727.5|58227.5|58727.5|58227.5|58722.3|58222.3|0
1768244460000|2026-01-12 19:01:00|58727.6|58227.6|58727.6|58227.6|58727.6|58227.6|58727.6|58227.6|0
1768244550000|2026-01-12 19:02:30|58707.8|58207.8|58702.6|58202.6|58707.8|58207.8|58702.6|58202.6|0
1768244600000|2026-01-12 19:03:20|||||||||1
1768244640000|2026-01-12 19:04:00|58702.7|58202.7|58702.7|58202.7|58702.7|58202.7|58702.7|58202.7|0
1768244770000|2026-01-12 19:06:10|58707.9|58207.9|58727.7|58227.7|58727.7|58227.7|58707.9|58207.9|1
1768244830000|2026-01-12 19:07:10|58727.8|58227.8|58727.8|58227.8|58727.8|58227.8|58727.8|58227.8|0
1768244840000|2026-01-12 19:07:20|||||||||2
1768244860000|2026-01-12 19:07:40|||||||||1
1768244950000|2026-01-12 19:09:10|58708|58208|58702.8|58202.8|58708|58208|58702.8|58202.8|0
1768244960000|2026-01-12 19:09:20|58627.8|58127.8|58627.8|58127.8|58627.8|58127.8|58627.8|58127.8|1
1768245030000|2026-01-12 19:10:30|58627.9|58127.9|58627.9|58127.9|58627.9|58127.9|58627.9|58127.9|0
1768245110000|2026-01-12 19:11:50|58633.1|58133.1|58633.1|58133.1|58633.1|58133.1|58633.1|58133.1|1
1768245130000|2026-01-12 19:12:10|58658.1|58158.1|58783.1|58283.1|58783.1|58283.1|58658.1|58158.1|2
1768245140000|2026-01-12 19:12:20|58758.1|58258.1|58733.1|58233.1|58758.1|58258.1|58733.1|58233.1|0
1768245270000|2026-01-12 19:14:30|58733.2|58233.2|58733.2|58233.2|58733.2|58233.2|58733.2|58233.2|0
1768245450000|2026-01-12 19:17:30|58713.4|58213.4|58708.3|58208.3|58713.4|58213.4|58708.3|58208.3|0
1768245620000|2026-01-12 19:20:20|58728.2|58228.2|58708.3|58208.3|58758.3|58258.3|58708.3|58208.3|0
1768245640000|2026-01-12 19:20:40|58683.3|58183.3|58683.3|58183.3|58683.3|58183.3|58683.3|58183.3|0
1768245650000|2026-01-12 19:20:50|58683.4|58183.4|58683.4|58183.4|58683.4|58183.4|58683.4|58183.4|0
1768245840000|2026-01-12 19:24:00|58683.5|58183.5|58683.5|58183.5|58683.5|58183.5|58683.5|58183.5|0
1768246020000|2026-01-12 19:27:00|58678.4|58178.4|58683.5|58183.5|58708.5|58208.5|58658.5|58158.5|0
1768246030000|2026-01-12 19:27:10|58683.6|58183.6|58683.6|58183.6|58683.6|58183.6|58683.6|58183.6|0
1768246130000|2026-01-12 19:28:50|||||||||2
1768246140000|2026-01-12 19:29:00|||||||||2
1768246230000|2026-01-12 19:30:30|58683.7|58183.7|58683.7|58183.7|58683.7|58183.7|58683.7|58183.7|0
1768246420000|2026-01-12 19:33:40|58683.8|58183.8|58683.8|58183.8|58683.8|58183.8|58683.8|58183.8|0
1768246600000|2026-01-12 19:36:40|58683.9|58183.9|58683.9|58183.9|58708.9|58208.9|58683.9|58183.9|0
1768246610000|2026-01-12 19:36:50|58703.7|58203.7|58708.9|58208.9|58708.9|58208.9|58703.7|58203.7|0
1768246750000|2026-01-12 19:39:10|||||||||3
1768246800000|2026-01-12 19:40:00|58709|58209|58709|58209|58709|58209|58709|58209|0
1768246990000|2026-01-12 19:43:10|58709.1|58209.1|58709.1|58209.1|58709.1|58209.1|58709.1|58209.1|0
1768247180000|2026-01-12 19:46:20|58709.2|58209.2|58709.2|58209.2|58709.2|58209.2|58709.2|58209.2|0
1768247190000|2026-01-12 19:46:30|58729|58229|58734.2|58234.2|58734.2|58234.2|58729|58229|1
1768247370000|2026-01-12 19:49:30|58734.3|58234.3|58734.3|58234.3|58734.3|58234.3|58734.3|58234.3|0
1768247560000|2026-01-12 19:52:40|58734.4|58234.4|58734.4|58234.4|58734.4|58234.4|58734.4|58234.4|0
1768247730000|2026-01-12 19:55:30|58687.7|58187.7|58608.5|58108.5|58687.7|58187.7|58608.5|58108.5|3
1768247740000|2026-01-12 19:55:40|58633.5|58133.5|58734.4|58234.4|58734.4|58234.4|58633.5|58133.5|1
1768247750000|2026-01-12 19:55:50|58734.5|58234.5|58734.5|58234.5|58734.5|58234.5|58734.5|58234.5|1
1768247950000|2026-01-12 19:59:10|58734.6|58234.6|58734.6|58234.6|58734.6|58234.6|58734.6|58234.6|0
1768247980000|2026-01-12 19:59:40|58670|58170|58689.8|58189.8|58689.8|58189.8|58645|58145|2
1768248020000|2026-01-12 20:00:20|58714.8|58214.8|58689.8|58189.8|58714.8|58214.8|58689.8|58189.8|2
1768248040000|2026-01-12 20:00:40|58709.6|58209.6|58684.6|58184.6|58714.8|58214.8|58684.6|58184.6|1
1768248050000|2026-01-12 20:00:50|58709.6|58209.6|58709.6|58209.6|58709.6|58209.6|58709.6|58209.6|0
1768248080000|2026-01-12 20:01:20|58734.6|58234.6|58734.6|58234.6|58734.6|58234.6|58734.6|58234.6|0
1768248130000|2026-01-12 20:02:10|58734.7|58234.7|58734.7|58234.7|58734.7|58234.7|58734.7|58234.7|0
1768248190000|2026-01-12 20:03:10|58709.7|58209.7|58709.7|58209.7|58709.7|58209.7|58709.7|58209.7|0
1768248330000|2026-01-12 20:05:30|58709.8|58209.8|58709.8|58209.8|58709.8|58209.8|58709.8|58209.8|0
1768248520000|2026-01-12 20:08:40|58709.9|58209.9|58709.9|58209.9|58709.9|58209.9|58709.9|58209.9|0
1768248720000|2026-01-12 20:12:00|58710|58210|58710|58210|58710|58210|58710|58210|0
1768248900000|2026-01-12 20:15:00|58710.1|58210.1|58710.1|58210.1|58710.1|58210.1|58710.1|58210.1|0
1768248910000|2026-01-12 20:15:10|58690.3|58190.3|58685.1|58185.1|58690.3|58190.3|58685.1|58185.1|0
1768249090000|2026-01-12 20:18:10|58685.2|58185.2|58685.2|58185.2|58685.2|58185.2|58685.2|58185.2|0
1768249280000|2026-01-12 20:21:20|58685.3|58185.3|58685.3|58185.3|58685.3|58185.3|58685.3|58185.3|0
1768249340000|2026-01-12 20:22:20|58690.5|58190.5|58710.3|58210.3|58710.3|58210.3|58690.5|58190.5|0
1768249480000|2026-01-12 20:24:40|58710.4|58210.4|58710.4|58210.4|58710.4|58210.4|58710.4|58210.4|0
1768249530000|2026-01-12 20:25:30|58705.2|58205.2|58705.2|58205.2|58705.2|58205.2|58705.2|58205.2|0
1768249660000|2026-01-12 20:27:40|58705.3|58205.3|58705.3|58205.3|58705.3|58205.3|58705.3|58205.3|0
1768249730000|2026-01-12 20:28:50|58655.3|58155.3|58660.5|58160.5|58700.1|58200.1|58655.3|58155.3|1
1768249740000|2026-01-12 20:29:00|58680.3|58180.3|58680.3|58180.3|58680.3|58180.3|58680.3|58180.3|0
1768249790000|2026-01-12 20:29:50|58705.3|58205.3|58705.3|58205.3|58705.3|58205.3|58705.3|58205.3|3
1768249810000|2026-01-12 20:30:10|58685.5|58185.5|58685.5|58185.5|58685.5|58185.5|58685.5|58185.5|0
1768249820000|2026-01-12 20:30:20|58665.7|58165.7|58680.3|58180.3|58680.3|58180.3|58655.3|58155.3|2
1768249860000|2026-01-12 20:31:00|58680.4|58180.4|58680.4|58180.4|58680.4|58180.4|58680.4|58180.4|0
1768249990000|2026-01-12 20:33:10|58659.6|58159.6|58605.4|58105.4|58659.6|58159.6|58605.4|58105.4|4
1768250050000|2026-01-12 20:34:10|58605.5|58105.5|58605.5|58105.5|58605.5|58105.5|58605.5|58105.5|0
1768250090000|2026-01-12 20:34:50|||||||||7
1768250250000|2026-01-12 20:37:30|58605.6|58105.6|58605.6|58105.6|58605.6|58105.6|58605.6|58105.6|0
1768250420000|2026-01-12 20:40:20|58630.6|58130.6|58630.6|58130.6|58630.6|58130.6|58605.6|58105.6|0
1768250430000|2026-01-12 20:40:30|58610.9|58110.9|58605.6|58105.6|58610.9|58110.9|58605.6|58105.6|0
1768250440000|2026-01-12 20:40:40|58605.7|58105.7|58605.7|58105.7|58605.7|58105.7|58605.7|58105.7|0
1768250520000|2026-01-12 20:42:00|58625.5|58125.5|58630.7|58130.7|58630.7|58130.7|58625.5|58125.5|0
1768250560000|2026-01-12 20:42:40|58650.5|58150.5|58655.7|58155.7|58655.7|58155.7|58650.5|58150.5|0
1768250640000|2026-01-12 20:44:00|58655.8|58155.8|58655.8|58155.8|58655.8|58155.8|58655.8|58155.8|0
1768250680000|2026-01-12 20:44:40|58680.8|58180.8|58680.8|58180.8|58680.8|58180.8|58680.8|58180.8|0
1768250810000|2026-01-12 20:46:50|58655.8|58155.8|58655.8|58155.8|58655.8|58155.8|58630.8|58130.8|1
1768250820000|2026-01-12 20:47:00|58655.9|58155.9|58655.9|58155.9|58655.9|58155.9|58655.9|58155.9|0
1768250840000|2026-01-12 20:47:20|58661.1|58161.1|58680.9|58180.9|58680.9|58180.9|58661.1|58161.1|0
1768250960000|2026-01-12 20:49:20|58661.1|58161.1|58655.9|58155.9|58661.1|58161.1|58655.9|58155.9|0
1768251010000|2026-01-12 20:50:10|58656|58156|58656|58156|58656|58156|58656|58156|0
1768251210000|2026-01-12 20:53:30|58656.1|58156.1|58656.1|58156.1|58656.1|58156.1|58656.1|58156.1|0
1768251260000|2026-01-12 20:54:20|||||||||1
1768251340000|2026-01-12 20:55:40|||||||||5
1768251400000|2026-01-12 20:56:40|58650.9|58150.9|58631.2|58131.2|58650.9|58150.9|58631.2|58131.2|2
1768251420000|2026-01-12 20:57:00|||||||||1
1768251430000|2026-01-12 20:57:10|||||||||2
1768251530000|2026-01-12 20:58:50|58656.2|58156.2|58656.2|58156.2|58656.2|58156.2|58656.2|58156.2|0
1768251570000|2026-01-12 20:59:30|58661.4|58161.4|58661.4|58161.4|58661.4|58161.4|58661.4|58161.4|1
1768251580000|2026-01-12 20:59:40|58656.2|58156.2|58656.2|58156.2|58656.2|58156.2|58656.2|58156.2|3
1768251600000|2026-01-12 21:00:00|58656.3|58156.3|58656.3|58156.3|58656.3|58156.3|58656.3|58156.3|1
1768251610000|2026-01-12 21:00:10|58630.2|58130.2|58536.5|58036.5|58630.2|58130.2|58531.3|58031.3|6
1768251630000|2026-01-12 21:00:30|58520.9|58020.9|58436.5|57936.5|58520.9|58020.9|58436.5|57936.5|3
1768251650000|2026-01-12 21:00:50|58371.9|57871.9|58371.9|57871.9|58371.9|57871.9|58371.9|57871.9|6
1768251720000|2026-01-12 21:02:00|58387.6|57887.6|58387.6|57887.6|58387.6|57887.6|58387.6|57887.6|0
1768251730000|2026-01-12 21:02:10|58362.6|57862.6|58362.6|57862.6|58362.6|57862.6|58362.6|57862.6|4
1768251740000|2026-01-12 21:02:20|58258.4|57758.4|58258.4|57758.4|58258.4|57758.4|58258.4|57758.4|5
1768251750000|2026-01-12 21:02:30|58242.8|57742.8|58317.8|57817.8|58317.8|57817.8|58242.8|57742.8|10
1768251770000|2026-01-12 21:02:50|58342.8|57842.8|58342.8|57842.8|58342.8|57842.8|58342.8|57842.8|0
1768251780000|2026-01-12 21:03:00|58362.6|57862.6|58387.6|57887.6|58387.6|57887.6|58362.6|57862.6|0
1768251790000|2026-01-12 21:03:10|58372|57872|58292.8|57792.8|58372|57872|58292.8|57792.8|1
1768251810000|2026-01-12 21:03:30|58287.6|57787.6|58248|57748|58287.6|57787.6|58248|57748|4
1768251830000|2026-01-12 21:03:50|58248.1|57748.1|58248.1|57748.1|58248.1|57748.1|58248.1|57748.1|0
1768251840000|2026-01-12 21:04:00|58228.3|57728.3|58228.3|57728.3|58228.3|57728.3|58228.3|57728.3|4
1768251870000|2026-01-12 21:04:30|58323.1|57823.1|58308.5|57808.5|58323.1|57823.1|58303.3|57803.3|2
1768316400000|2026-01-13 15:00:00|58787|58287|58787|58287|58864.8|58364.8|58787|58287|6
1768316410000|2026-01-13 15:00:10|58767.5|58267.5|58723|58223|58787|58287|58723|58223|5
1768316420000|2026-01-13 15:00:20|58762|58262|58767.5|58267.5|58767.5|58267.5|58762|58262|2
1768316430000|2026-01-13 15:00:30|58787|58287|58787|58287|58787|58287|58787|58287|0
1768316460000|2026-01-13 15:01:00|58806.5|58306.5|58806.5|58306.5|58806.5|58306.5|58787|58287|2
1768316480000|2026-01-13 15:01:20|||||||||2
1768316490000|2026-01-13 15:01:30|||||||||4
1768316500000|2026-01-13 15:01:40|58767.6|58267.6|58767.6|58267.6|58767.6|58267.6|58767.6|58267.6|3
1768316510000|2026-01-13 15:01:50|58787|58287|58787|58287|58787|58287|58767.6|58267.6|2
1768316520000|2026-01-13 15:02:00|58806.5|58306.5|58806.5|58306.5|58806.5|58306.5|58806.5|58306.5|8
1768316540000|2026-01-13 15:02:20|||||||||4
1768316550000|2026-01-13 15:02:30|58684.2|58184.2|58709.2|58209.2|58709.2|58209.2|58684.2|58184.2|7
1768316560000|2026-01-13 15:02:40|58684.2|58184.2|58728.7|58228.7|58728.7|58228.7|58684.2|58184.2|0
1768316570000|2026-01-13 15:02:50|58767.6|58267.6|58767.6|58267.6|58767.6|58267.6|58767.6|58267.6|2
1768316580000|2026-01-13 15:03:00|||||||||1
1768316590000|2026-01-13 15:03:10|58806.5|58306.5|58806.5|58306.5|58806.5|58306.5|58806.5|58306.5|3
1768316610000|2026-01-13 15:03:30|||||||||2
1768316630000|2026-01-13 15:03:50|58812.1|58312.1|58851|58351|58851|58351|58812.1|58312.1|2
1768316660000|2026-01-13 15:04:20|58889.9|58389.9|58953.9|58453.9|58953.9|58453.9|58889.9|58389.9|2
1768316670000|2026-01-13 15:04:30|58973.3|58473.3|58934.4|58434.4|58998.3|58498.3|58920.5|58420.5|1
1768316700000|2026-01-13 15:05:00|58959.4|58459.4|58978.9|58478.9|58978.9|58478.9|58959.4|58459.4|0
1768316720000|2026-01-13 15:05:20|58856.7|58356.7|58856.7|58356.7|58856.7|58356.7|58856.7|58356.7|2
1768316730000|2026-01-13 15:05:30|||||||||2
1768316740000|2026-01-13 15:05:40|58856.8|58356.8|58978.9|58478.9|58978.9|58478.9|58856.8|58356.8|2
1768316750000|2026-01-13 15:05:50|58953.9|58453.9|58953.9|58453.9|58953.9|58453.9|58953.9|58453.9|0
1768316760000|2026-01-13 15:06:00|58978.9|58478.9|58998.4|58498.4|58998.4|58498.4|58978.9|58478.9|9
1768316770000|2026-01-13 15:06:10|59017.8|58517.8|59073.4|58573.4|59073.4|58573.4|59017.8|58517.8|0
1768316790000|2026-01-13 15:06:30|||||||||9
1768316800000|2026-01-13 15:06:40|||||||||2
1768316850000|2026-01-13 15:07:30|59048.4|58548.4|58954|58454|59048.4|58548.4|58954|58454|3
1768316860000|2026-01-13 15:07:40|58979|58479|58973.4|58473.4|59023.4|58523.4|58954|58454|0
1768316870000|2026-01-13 15:07:50|58954|58454|58954|58454|58954|58454|58954|58454|0
1768316880000|2026-01-13 15:08:00|58934.5|58434.5|58934.5|58434.5|58934.5|58434.5|58934.5|58434.5|0
1768316890000|2026-01-13 15:08:10|58954|58454|58979|58479|58979|58479|58954|58454|0
1768316900000|2026-01-13 15:08:20|59004|58504|58954|58454|59004|58504|58954|58454|0
1768316920000|2026-01-13 15:08:40|58856.7|58356.7|58851.2|58351.2|58856.7|58356.7|58851.2|58351.2|9
1768316940000|2026-01-13 15:09:00|58890.1|58390.1|58890.1|58390.1|58890.1|58390.1|58890.1|58390.1|1
1768316950000|2026-01-13 15:09:10|58909.6|58409.6|58890.1|58390.1|58915.1|58415.1|58890.1|58390.1|0
1768317000000|2026-01-13 15:10:00|58934.6|58434.6|58954|58454|58954|58454|58934.6|58434.6|1
1768317030000|2026-01-13 15:10:30|58954.1|58454.1|58954.1|58454.1|58954.1|58454.1|58954.1|58454.1|0
1768317090000|2026-01-13 15:11:30|58979.1|58479.1|58979.1|58479.1|58979.1|58479.1|58979.1|58479.1|0
1768317120000|2026-01-13 15:12:00|59004.1|58504.1|59004.1|58504.1|59004.1|58504.1|59004.1|58504.1|0
1768317160000|2026-01-13 15:12:40|59023.6|58523.6|59068|58568|59068|58568|59023.6|58523.6|9
1768317170000|2026-01-13 15:12:50|59073.6|58573.6|59073.6|58573.6|59073.6|58573.6|59073.6|58573.6|0
1768317190000|2026-01-13 15:13:10|59079.1|58579.1|59079.1|58579.1|59079.1|58579.1|59079.1|58579.1|0
1768317220000|2026-01-13 15:13:40|59079.2|58579.2|59079.2|58579.2|59079.2|58579.2|59079.2|58579.2|0
1768317320000|2026-01-13 15:15:20|||||||||1
1768317330000|2026-01-13 15:15:30|59073.7|58573.7|59034.8|58534.8|59073.7|58573.7|59034.8|58534.8|4
1768317340000|2026-01-13 15:15:40|58976.4|58476.4|58859.8|58359.8|58976.4|58476.4|58859.8|58359.8|6
1768317350000|2026-01-13 15:15:50|58909.8|58409.8|58934.8|58434.8|58934.8|58434.8|58909.8|58409.8|2
1768317380000|2026-01-13 15:16:20|58959.8|58459.8|58959.8|58459.8|58959.8|58459.8|58959.8|58459.8|0
1768317420000|2026-01-13 15:17:00|58834.8|58334.8|58840.3|58340.3|58840.3|58340.3|58834.8|58334.8|4
1768317450000|2026-01-13 15:17:30|58834.8|58334.8|58834.8|58334.8|58834.8|58334.8|58834.8|58334.8|0
1768317480000|2026-01-13 15:18:00|58912.7|58412.7|58954.3|58454.3|58954.3|58454.3|58912.7|58412.7|7
1768317490000|2026-01-13 15:18:10|58929.3|58429.3|58954.3|58454.3|58954.3|58454.3|58929.3|58429.3|0
1768317510000|2026-01-13 15:18:30|58959.8|58459.8|58959.8|58459.8|58959.8|58459.8|58959.8|58459.8|0
1768317520000|2026-01-13 15:18:40|58934.8|58434.8|58934.8|58434.8|58934.8|58434.8|58934.8|58434.8|0
1768317540000|2026-01-13 15:19:00|58934.9|58434.9|58934.9|58434.9|58934.9|58434.9|58934.9|58434.9|0
1768317580000|2026-01-13 15:19:40|58954.3|58454.3|58954.3|58454.3|58954.3|58454.3|58954.3|58454.3|0
1768317600000|2026-01-13 15:20:00|58884.9|58384.9|58884.9|58384.9|58884.9|58384.9|58884.9|58384.9|1
1768317630000|2026-01-13 15:20:30|58840.4|58340.4|58954.4|58454.4|58954.4|58454.4|58840.4|58340.4|13
1768317650000|2026-01-13 15:20:50|58979.4|58479.4|58979.4|58479.4|58979.4|58479.4|58979.4|58479.4|0
1768317660000|2026-01-13 15:21:00|58998.8|58498.8|58998.8|58498.8|58998.8|58498.8|58998.8|58498.8|0
1768317670000|2026-01-13 15:21:10|59023.8|58523.8|59023.8|58523.8|59023.8|58523.8|59023.8|58523.8|0
1768317700000|2026-01-13 15:21:40|59023.9|58523.9|58854.4|58354.4|59023.9|58523.9|58854.4|58354.4|9
1768317730000|2026-01-13 15:22:10|58879.4|58379.4|58879.4|58379.4|58879.4|58379.4|58879.4|58379.4|0
1768317790000|2026-01-13 15:23:10|58929.4|58429.4|58929.4|58429.4|58929.4|58429.4|58929.4|58429.4|1
1768317800000|2026-01-13 15:23:20|58948.9|58448.9|58979.4|58479.4|58979.4|58479.4|58948.9|58448.9|1
1768317810000|2026-01-13 15:23:30|58979.5|58479.5|58979.5|58479.5|58979.5|58479.5|58979.5|58479.5|2
1768317860000|2026-01-13 15:24:20|58998.9|58498.9|59004.5|58504.5|59004.5|58504.5|58998.9|58498.9|0
1768318010000|2026-01-13 15:26:50|59004.6|58504.6|59004.6|58504.6|59004.6|58504.6|59004.6|58504.6|0
1768318210000|2026-01-13 15:30:10|59004.7|58504.7|59004.7|58504.7|59004.7|58504.7|59004.7|58504.7|0
1768318230000|2026-01-13 15:30:30|59029.7|58529.7|59029.7|58529.7|59029.7|58529.7|59029.7|58529.7|0
1768318410000|2026-01-13 15:33:30|59029.8|58529.8|59029.8|58529.8|59029.8|58529.8|59029.8|58529.8|0
1768318430000|2026-01-13 15:33:50|59035.3|58535.3|59035.3|58535.3|59035.3|58535.3|59035.3|58535.3|0
1768318510000|2026-01-13 15:35:10|59035.4|58535.4|58968.7|58468.7|59035.4|58535.4|58968.7|58468.7|3
1768318520000|2026-01-13 15:35:20|59010.4|58510.4|59010.4|58510.4|59010.4|58510.4|59010.4|58510.4|0
1768318530000|2026-01-13 15:35:30|58993.7|58493.7|58993.7|58493.7|58993.7|58493.7|58993.7|58493.7|0
1768318550000|2026-01-13 15:35:50|59018.7|58518.7|59018.7|58518.7|59018.7|58518.7|59018.7|58518.7|62
1768318580000|2026-01-13 15:36:20|59035.4|58535.4|59035.4|58535.4|59035.4|58535.4|59035.4|58535.4|0
1768318710000|2026-01-13 15:38:30|59035.5|58535.5|59035.5|58535.5|59035.5|58535.5|59035.5|58535.5|0
1768318900000|2026-01-13 15:41:40|59035.6|58535.6|59035.6|58535.6|59035.6|58535.6|59035.6|58535.6|0
1768318950000|2026-01-13 15:42:30|||||||||4
1768319100000|2026-01-13 15:45:00|59035.7|58535.7|59035.7|58535.7|59035.7|58535.7|59035.7|58535.7|0
1768319160000|2026-01-13 15:46:00|||||||||1
1768319290000|2026-01-13 15:48:10|59035.8|58535.8|59035.8|58535.8|59035.8|58535.8|59035.8|58535.8|0
1768319450000|2026-01-13 15:50:50|||||||||1
1768319490000|2026-01-13 15:51:30|59035.9|58535.9|59035.9|58535.9|59035.9|58535.9|59035.9|58535.9|0
1768319630000|2026-01-13 15:53:50|59016.5|58516.5|59010.9|58510.9|59016.5|58516.5|59010.9|58510.9|9
1768319680000|2026-01-13 15:54:40|59011|58511|59011|58511|59011|58511|59011|58511|0
1768319780000|2026-01-13 15:56:20|||||||||1
1768319790000|2026-01-13 15:56:30|58991.6|58491.6|58941.6|58441.6|58991.6|58491.6|58941.6|58441.6|2
1768319810000|2026-01-13 15:56:50|58961|58461|58966.6|58466.6|58966.6|58466.6|58961|58461|1
1768319900000|2026-01-13 15:58:20|58947.2|58447.2|58947.2|58447.2|58947.2|58447.2|58947.2|58447.2|0
1768319910000|2026-01-13 15:58:30|58941.6|58441.6|58941.6|58441.6|58941.6|58441.6|58941.6|58441.6|0
1768319970000|2026-01-13 15:59:30|58941.7|58441.7|58941.7|58441.7|58941.7|58441.7|58941.7|58441.7|0
1768319980000|2026-01-13 15:59:40|||||||||1
1768320010000|2026-01-13 16:00:10|58952.8|58452.8|59011.1|58511.1|59011.1|58511.1|58952.8|58452.8|5
1768320070000|2026-01-13 16:01:10|59011.2|58511.2|59011.2|58511.2|59011.2|58511.2|59011.2|58511.2|0
1768320130000|2026-01-13 16:02:10|59022.3|58522.3|59080.6|58580.6|59080.6|58580.6|59022.3|58522.3|3
1768320180000|2026-01-13 16:03:00|59080.7|58580.7|59080.7|58580.7|59080.7|58580.7|59080.7|58580.7|0
1768320290000|2026-01-13 16:04:50|||||||||1
1768320310000|2026-01-13 16:05:10|||||||||1
1768320340000|2026-01-13 16:05:40|||||||||2
1768320370000|2026-01-13 16:06:10|59080.8|58580.8|59080.8|58580.8|59080.8|58580.8|59080.8|58580.8|3
1768320380000|2026-01-13 16:06:20|||||||||1
1768320440000|2026-01-13 16:07:20|59086.3|58586.3|59144.7|58644.7|59144.7|58644.7|59086.3|58586.3|6
1768320450000|2026-01-13 16:07:30|59164.1|58664.1|59272.5|58772.5|59272.5|58772.5|59164.1|58664.1|3
1768320460000|2026-01-13 16:07:40|59250.2|58750.2|59272.5|58772.5|59272.5|58772.5|59250.2|58750.2|5
1768320550000|2026-01-13 16:09:10|||||||||2
1768320560000|2026-01-13 16:09:20|59300.3|58800.3|59372.5|58872.5|59372.5|58872.5|59300.3|58800.3|18
1768320580000|2026-01-13 16:09:40|||||||||1
1768320590000|2026-01-13 16:09:50|||||||||3
1768320610000|2026-01-13 16:10:10|59347.5|58847.5|59347.5|58847.5|59347.5|58847.5|59347.5|58847.5|3
1768320630000|2026-01-13 16:10:30|59347.6|58847.6|59347.6|58847.6|59347.6|58847.6|59347.6|58847.6|0
1768320660000|2026-01-13 16:11:00|||||||||4
1768320670000|2026-01-13 16:11:10|||||||||9
1768320700000|2026-01-13 16:11:40|||||||||1
1768320800000|2026-01-13 16:13:20|59397.6|58897.6|59397.6|58897.6|59397.6|58897.6|59397.6|58897.6|2
1768320810000|2026-01-13 16:13:30|59397.7|58897.7|59397.7|58897.7|59397.7|58897.7|59397.7|58897.7|3
1768320830000|2026-01-13 16:13:50|59417.1|58917.1|59403.2|58903.2|59422.7|58922.7|59403.2|58903.2|1
1768320860000|2026-01-13 16:14:20|59417.1|58917.1|59422.7|58922.7|59422.7|58922.7|59417.1|58917.1|2
1768320930000|2026-01-13 16:15:30|59403.3|58903.3|59422.7|58922.7|59422.7|58922.7|59403.3|58903.3|3
1768321000000|2026-01-13 16:16:40|59422.8|58922.8|59422.8|58922.8|59422.8|58922.8|59422.8|58922.8|0
1768321090000|2026-01-13 16:18:10|||||||||1
1768321100000|2026-01-13 16:18:20|||||||||3
1768321110000|2026-01-13 16:18:30|||||||||1
1768321140000|2026-01-13 16:19:00|59467.3|58967.3|59492.3|58992.3|59492.3|58992.3|59467.3|58967.3|4
1768321150000|2026-01-13 16:19:10|||||||||1
1768321160000|2026-01-13 16:19:20|||||||||2
1768321180000|2026-01-13 16:19:40|59447.8|58947.8|59447.8|58947.8|59447.8|58947.8|59447.8|58947.8|4
1768321190000|2026-01-13 16:19:50|59447.9|58947.9|59397.9|58897.9|59447.9|58947.9|59397.9|58897.9|2
1768321280000|2026-01-13 16:21:20|59372.9|58872.9|59372.9|58872.9|59372.9|58872.9|59372.9|58872.9|0
1768321310000|2026-01-13 16:21:50|||||||||1
1768321390000|2026-01-13 16:23:10|59373|58873|59373|58873|59373|58873|59373|58873|0
1768321490000|2026-01-13 16:24:50|||||||||1
1768321500000|2026-01-13 16:25:00|||||||||5
1768321540000|2026-01-13 16:25:40|59367.5|58867.5|59367.5|58867.5|59367.5|58867.5|59367.5|58867.5|5
1768321570000|2026-01-13 16:26:10|59356.4|58856.4|59356.4|58856.4|59356.4|58856.4|59356.4|58856.4|0
1768321600000|2026-01-13 16:26:40|59345.2|58845.2|59345.2|58845.2|59345.2|58845.2|59345.2|58845.2|0
1768321620000|2026-01-13 16:27:00|59345.3|58845.3|59345.3|58845.3|59345.3|58845.3|59345.3|58845.3|0
1768321660000|2026-01-13 16:27:40|59356.4|58856.4|59356.4|58856.4|59356.4|58856.4|59356.4|58856.4|0
1768321680000|2026-01-13 16:28:00|59362|58862|59362|58862|59362|58862|59362|58862|0
1768321750000|2026-01-13 16:29:10|59373.1|58873.1|59437|58937|59437|58937|59373.1|58873.1|1
1768321830000|2026-01-13 16:30:30|59437.1|58937.1|59437.1|58937.1|59437.1|58937.1|59437.1|58937.1|0
1768322020000|2026-01-13 16:33:40|59437.2|58937.2|59437.2|58937.2|59437.2|58937.2|59437.2|58937.2|0
1768322220000|2026-01-13 16:37:00|59437.3|58937.3|59437.3|58937.3|59437.3|58937.3|59437.3|58937.3|0
1768322410000|2026-01-13 16:40:10|59437.4|58937.4|59437.4|58937.4|59437.4|58937.4|59437.4|58937.4|0
1768322600000|2026-01-13 16:43:20|59437.5|58937.5|59437.5|58937.5|59437.5|58937.5|59437.5|58937.5|1
1768322670000|2026-01-13 16:44:30|59443.1|58943.1|59462.5|58962.5|59462.5|58962.5|59443.1|58943.1|1
1768322800000|2026-01-13 16:46:40|59462.6|58962.6|59462.6|58962.6|59462.6|58962.6|59462.6|58962.6|0
1768322820000|2026-01-13 16:47:00|59457|58957|59457|58957|59457|58957|59457|58957|0
1768322940000|2026-01-13 16:49:00|59457.1|58957.1|59457.1|58957.1|59457.1|58957.1|59457.1|58957.1|0
1768323130000|2026-01-13 16:52:10|59457.2|58957.2|59457.2|58957.2|59457.2|58957.2|59457.2|58957.2|0
1768323150000|2026-01-13 16:52:30|||||||||2
1768323230000|2026-01-13 16:53:50|||||||||1
1768323260000|2026-01-13 16:54:20|59482.2|58982.2|59482.2|58982.2|59482.2|58982.2|59482.2|58982.2|8
1768323270000|2026-01-13 16:54:30|59476.6|58976.6|59232.2|58732.2|59476.6|58976.6|59232.2|58732.2|9
1768323290000|2026-01-13 16:54:50|59268.4|58768.4|59332.2|58832.2|59332.2|58832.2|59268.4|58768.4|0
1768323300000|2026-01-13 16:55:00|59307.2|58807.2|59307.2|58807.2|59307.2|58807.2|59307.2|58807.2|2
1768323330000|2026-01-13 16:55:30|59307.3|58807.3|59332.3|58832.3|59332.3|58832.3|59307.3|58807.3|0
1768323350000|2026-01-13 16:55:50|||||||||1
1768323380000|2026-01-13 16:56:20|59357.3|58857.3|59357.3|58857.3|59357.3|58857.3|59357.3|58857.3|1
1768323390000|2026-01-13 16:56:30|59332.3|58832.3|59432.3|58932.3|59432.3|58932.3|59332.3|58832.3|0
1768323410000|2026-01-13 16:56:50|59457.3|58957.3|59457.3|58957.3|59457.3|58957.3|59457.3|58957.3|4
1768323420000|2026-01-13 16:57:00|59437.9|58937.9|59437.9|58937.9|59437.9|58937.9|59437.9|58937.9|0
1768323430000|2026-01-13 16:57:10|59412.9|58912.9|59407.3|58907.3|59412.9|58912.9|59407.3|58907.3|4
1768323440000|2026-01-13 16:57:20|||||||||4
1768323460000|2026-01-13 16:57:40|59437.9|58937.9|59457.3|58957.3|59457.3|58957.3|59437.9|58937.9|0
1768323540000|2026-01-13 16:59:00|59457.4|58957.4|59457.4|58957.4|59457.4|58957.4|59457.4|58957.4|1
1768323570000|2026-01-13 16:59:30|59462.9|58962.9|59482.4|58982.4|59482.4|58982.4|59462.9|58962.9|7
1768323720000|2026-01-13 17:02:00|59482.5|58982.5|59482.5|58982.5|59482.5|58982.5|59482.5|58982.5|2
1768323790000|2026-01-13 17:03:10|||||||||2
1768323850000|2026-01-13 17:04:10|||||||||2
1768323900000|2026-01-13 17:05:00|||||||||1
1768323910000|2026-01-13 17:05:10|||||||||2
1768323930000|2026-01-13 17:05:30|59482.6|58982.6|59482.6|58982.6|59482.6|58982.6|59482.6|58982.6|0
1768323950000|2026-01-13 17:05:50|59577|59077|59640.8|59140.8|59640.8|59140.8|59577|59077|4
1768323970000|2026-01-13 17:06:10|59640.9|59140.9|59640.9|59140.9|59640.9|59140.9|59640.9|59140.9|0
1768324030000|2026-01-13 17:07:10|||||||||2
1768324100000|2026-01-13 17:08:20|59665.9|59165.9|59665.9|59165.9|59665.9|59165.9|59665.9|59165.9|3
1768324180000|2026-01-13 17:09:40|59666|59166|59666|59166|59666|59166|59666|59166|0
1768324190000|2026-01-13 17:09:50|||||||||2
1768324220000|2026-01-13 17:10:20|||||||||3
1768324280000|2026-01-13 17:11:20|||||||||2
1768324290000|2026-01-13 17:11:30|||||||||3
1768324330000|2026-01-13 17:12:10|||||||||1
1768324350000|2026-01-13 17:12:30|||||||||2
1768324380000|2026-01-13 17:13:00|59666.1|59166.1|59666.1|59166.1|59666.1|59166.1|59666.1|59166.1|0
1768324410000|2026-01-13 17:13:30|||||||||3
1768324440000|2026-01-13 17:14:00|59704.9|59204.9|59766.1|59266.1|59766.1|59266.1|59704.9|59204.9|4
1768324450000|2026-01-13 17:14:10|59785.5|59285.5|59785.5|59285.5|59785.5|59285.5|59785.5|59285.5|1
1768324490000|2026-01-13 17:14:50|59766.1|59266.1|59785.5|59285.5|59785.5|59285.5|59766.1|59266.1|12
1768324500000|2026-01-13 17:15:00|||||||||4
1768324540000|2026-01-13 17:15:40|59785.6|59285.6|59785.6|59285.6|59785.6|59285.6|59785.6|59285.6|0
1768324630000|2026-01-13 17:17:10|||||||||1
1768324660000|2026-01-13 17:17:40|||||||||2
1768324720000|2026-01-13 17:18:40|||||||||2
1768324750000|2026-01-13 17:19:10|59785.7|59285.7|59785.7|59285.7|59785.7|59285.7|59785.7|59285.7|0
1768324770000|2026-01-13 17:19:30|59791.2|59291.2|59810.7|59310.7|59810.7|59310.7|59791.2|59291.2|0
1768324810000|2026-01-13 17:20:10|||||||||1
1768324870000|2026-01-13 17:21:10|59846.9|59346.9|59846.9|59346.9|59846.9|59346.9|59846.9|59346.9|1
1768324880000|2026-01-13 17:21:20|||||||||1
1768324900000|2026-01-13 17:21:40|59871.9|59371.9|59871.9|59371.9|59871.9|59371.9|59871.9|59371.9|1
1768324920000|2026-01-13 17:22:00|||||||||1
1768325040000|2026-01-13 17:24:00|59872|59372|59872|59372|59872|59372|59872|59372|0
1768325110000|2026-01-13 17:25:10|||||||||2
1768325120000|2026-01-13 17:25:20|59860.8|59360.8|59822|59322|59860.8|59360.8|59822|59322|3
1768325230000|2026-01-13 17:27:10|59822.1|59322.1|59822.1|59322.1|59822.1|59322.1|59822.1|59322.1|0
1768325290000|2026-01-13 17:28:10|59827.7|59327.7|59872.1|59372.1|59872.1|59372.1|59827.7|59327.7|0
1768325420000|2026-01-13 17:30:20|||||||||1
1768325430000|2026-01-13 17:30:30|59872.2|59372.2|59872.2|59372.2|59872.2|59372.2|59872.2|59372.2|0
1768325450000|2026-01-13 17:30:50|59827.7|59327.7|59847.2|59347.2|59847.2|59347.2|59827.7|59327.7|8
1768325460000|2026-01-13 17:31:00|59827.8|59327.8|59827.8|59327.8|59827.8|59327.8|59827.8|59327.8|0
1768325470000|2026-01-13 17:31:10|59802.8|59302.8|59802.8|59302.8|59802.8|59302.8|59802.8|59302.8|2
1768325500000|2026-01-13 17:31:40|59783.4|59283.4|59802.8|59302.8|59802.8|59302.8|59783.4|59283.4|1
1768325580000|2026-01-13 17:33:00|59791.6|59291.6|59791.6|59291.6|59791.6|59291.6|59791.6|59291.6|0
1768325590000|2026-01-13 17:33:10|59802.8|59302.8|59802.8|59302.8|59802.8|59302.8|59802.8|59302.8|0
1768325670000|2026-01-13 17:34:30|59802.9|59302.9|59777.9|59277.9|59802.9|59302.9|59777.9|59277.9|2
1768325690000|2026-01-13 17:34:50|||||||||3
1768325770000|2026-01-13 17:36:10|59783.5|59283.5|59783.5|59283.5|59783.5|59283.5|59783.5|59283.5|0
1768325890000|2026-01-13 17:38:10|59783.6|59283.6|59783.6|59283.6|59783.6|59283.6|59783.6|59283.6|0
1768326050000|2026-01-13 17:40:50|59803|59303|59803|59303|59803|59303|59803|59303|4
1768326060000|2026-01-13 17:41:00|59803.1|59303.1|59803.1|59303.1|59803.1|59303.1|59803.1|59303.1|0
1768326270000|2026-01-13 17:44:30|59803.2|59303.2|59803.2|59303.2|59803.2|59303.2|59803.2|59303.2|0
1768326300000|2026-01-13 17:45:00|59783.8|59283.8|59783.8|59283.8|59783.8|59283.8|59783.8|59283.8|0
1768326480000|2026-01-13 17:48:00|59783.9|59283.9|59803.3|59303.3|59803.3|59303.3|59783.9|59283.9|1
1768326510000|2026-01-13 17:48:30|59828.3|59328.3|59828.3|59328.3|59828.3|59328.3|59828.3|59328.3|0
1768326520000|2026-01-13 17:48:40|||||||||1
1768326550000|2026-01-13 17:49:10|59847.7|59347.7|59847.7|59347.7|59847.7|59347.7|59847.7|59347.7|1
1768326580000|2026-01-13 17:49:40|59828.3|59328.3|59828.3|59328.3|59828.3|59328.3|59828.3|59328.3|0
1768326590000|2026-01-13 17:49:50|||||||||3
1768326630000|2026-01-13 17:50:30|59811.6|59311.6|59811.6|59311.6|59811.6|59311.6|59811.6|59311.6|2
1768326730000|2026-01-13 17:52:10|59806|59306|59806|59306|59806|59306|59806|59306|0
1768326780000|2026-01-13 17:53:00|59806.1|59306.1|59806.1|59306.1|59806.1|59306.1|59806.1|59306.1|0
1768326900000|2026-01-13 17:55:00|59850.5|59350.5|59850.5|59350.5|59850.5|59350.5|59850.5|59350.5|1
1768326930000|2026-01-13 17:55:30|59861.7|59361.7|59861.7|59361.7|59861.7|59361.7|59861.7|59361.7|1
1768326980000|2026-01-13 17:56:20|||||||||2
1768327000000|2026-01-13 17:56:40|59861.8|59361.8|59861.8|59361.8|59861.8|59361.8|59861.8|59361.8|0
1768327100000|2026-01-13 17:58:20|||||||||10
1768327110000|2026-01-13 17:58:30|59850.6|59350.6|59850.6|59350.6|59850.6|59350.6|59850.6|59350.6|0
1768327160000|2026-01-13 17:59:20|59800.6|59300.6|59800.6|59300.6|59800.6|59300.6|59800.6|59300.6|5
1768327180000|2026-01-13 17:59:40|59800.7|59300.7|59800.7|59300.7|59800.7|59300.7|59800.7|59300.7|0
1768327320000|2026-01-13 18:02:00|||||||||3
1768327350000|2026-01-13 18:02:30|59825.7|59325.7|59825.7|59325.7|59825.7|59325.7|59825.7|59325.7|1
1768327390000|2026-01-13 18:03:10|59825.8|59325.8|59825.8|59325.8|59825.8|59325.8|59825.8|59325.8|0
1768327410000|2026-01-13 18:03:30|||||||||1
1768327420000|2026-01-13 18:03:40|59806.4|59306.4|59775.8|59275.8|59806.4|59306.4|59775.8|59275.8|0
1768327490000|2026-01-13 18:04:50|59712|59212|59675.8|59175.8|59712|59212|59675.8|59175.8|6
1768327590000|2026-01-13 18:06:30|59650.8|59150.8|59650.8|59150.8|59650.8|59150.8|59650.8|59150.8|0
1768327600000|2026-01-13 18:06:40|59650.9|59150.9|59650.9|59150.9|59650.9|59150.9|59650.9|59150.9|0
1768327650000|2026-01-13 18:07:30|59631.5|59131.5|59625.9|59125.9|59631.5|59131.5|59625.9|59125.9|0
1768327730000|2026-01-13 18:08:50|59645.3|59145.3|59650.9|59150.9|59650.9|59150.9|59645.3|59145.3|0
1768327780000|2026-01-13 18:09:40|||||||||1
1768327810000|2026-01-13 18:10:10|59651|59151|59651|59151|59651|59151|59651|59151|0
1768328020000|2026-01-13 18:13:40|59651.1|59151.1|59651.1|59151.1|59651.1|59151.1|59651.1|59151.1|0
1768328100000|2026-01-13 18:15:00|||||||||5
1768328110000|2026-01-13 18:15:10|||||||||5
1768328120000|2026-01-13 18:15:20|59645.5|59145.5|59645.5|59145.5|59645.5|59145.5|59645.5|59145.5|0
1768328130000|2026-01-13 18:15:30|||||||||5
1768328150000|2026-01-13 18:15:50|59634.3|59134.3|59634.3|59134.3|59634.3|59134.3|59634.3|59134.3|0
1768328160000|2026-01-13 18:16:00|||||||||1
1768328200000|2026-01-13 18:16:40|59634.4|59134.4|59634.4|59134.4|59634.4|59134.4|59634.4|59134.4|0
1768328210000|2026-01-13 18:16:50|59628.8|59128.8|59628.8|59128.8|59628.8|59128.8|59628.8|59128.8|3
1768328430000|2026-01-13 18:20:30|59628.9|59128.9|59628.9|59128.9|59628.9|59128.9|59628.9|59128.9|0
1768328640000|2026-01-13 18:24:00|59629|59129|59629|59129|59629|59129|59629|59129|2
1768328720000|2026-01-13 18:25:20|||||||||2
1768328770000|2026-01-13 18:26:10|59679|59179|59679|59179|59679|59179|59679|59179|2
1768328790000|2026-01-13 18:26:30|||||||||1
1768328820000|2026-01-13 18:27:00|59704|59204|59704|59204|59704|59204|59704|59204|1
1768328850000|2026-01-13 18:27:30|59704.1|59204.1|59704.1|59204.1|59704.1|59204.1|59704.1|59204.1|2
1768328860000|2026-01-13 18:27:40|59709.7|59209.7|59729.1|59229.1|59729.1|59229.1|59709.7|59209.7|0
1768328910000|2026-01-13 18:28:30|||||||||2
1768328960000|2026-01-13 18:29:20|||||||||4
1768329020000|2026-01-13 18:30:20|||||||||3
1768329050000|2026-01-13 18:30:50|||||||||2
1768329070000|2026-01-13 18:31:10|59729.2|59229.2|59729.2|59229.2|59729.2|59229.2|59729.2|59229.2|2
1768329130000|2026-01-13 18:32:10|||||||||3
1768329220000|2026-01-13 18:33:40|59740.4|59240.4|59754.2|59254.2|59754.2|59254.2|59740.4|59240.4|3
1768329300000|2026-01-13 18:35:00|59754.3|59254.3|59754.3|59254.3|59754.3|59254.3|59754.3|59254.3|2
1768329360000|2026-01-13 18:36:00|||||||||2
1768329380000|2026-01-13 18:36:20|59759.9|59259.9|59804.3|59304.3|59804.3|59304.3|59759.9|59259.9|1
1768329440000|2026-01-13 18:37:20|59823.7|59323.7|59829.3|59329.3|59829.3|59329.3|59823.7|59323.7|3
1768329500000|2026-01-13 18:38:20|||||||||3
1768329510000|2026-01-13 18:38:30|59829.4|59329.4|59829.4|59329.4|59829.4|59329.4|59829.4|59329.4|0
1768329550000|2026-01-13 18:39:10|||||||||5
1768329580000|2026-01-13 18:39:40|59887.6|59387.6|59904.4|59404.4|59904.4|59404.4|59887.6|59387.6|1
1768329610000|2026-01-13 18:40:10|||||||||1
1768329640000|2026-01-13 18:40:40|59910|59410|59904.4|59404.4|59910|59410|59904.4|59404.4|2
1768329650000|2026-01-13 18:40:50|59923.8|59423.8|59929.4|59429.4|59929.4|59429.4|59923.8|59423.8|0
1768329690000|2026-01-13 18:41:30|59935|59435|59954.4|59454.4|59954.4|59454.4|59935|59435|2
1768329730000|2026-01-13 18:42:10|59954.5|59454.5|59954.5|59454.5|59954.5|59454.5|59954.5|59454.5|0
1768329750000|2026-01-13 18:42:30|59960.1|59460.1|60004.5|59504.5|60004.5|59504.5|59960.1|59460.1|2
1768329760000|2026-01-13 18:42:40|59979.5|59479.5|59985.1|59485.1|59985.1|59485.1|59979.5|59479.5|12
1768329770000|2026-01-13 18:42:50|60004.5|59504.5|60004.5|59504.5|60004.5|59504.5|60004.5|59504.5|0
1768329780000|2026-01-13 18:43:00|59885.1|59385.1|59879.5|59379.5|59885.1|59385.1|59879.5|59379.5|6
1768329790000|2026-01-13 18:43:10|59929.5|59429.5|59929.5|59429.5|59929.5|59429.5|59929.5|59429.5|0
1768329800000|2026-01-13 18:43:20|60007.1|59507.1|59979.5|59479.5|60007.1|59507.1|59979.5|59479.5|2
1768329810000|2026-01-13 18:43:30|59954.5|59454.5|59979.5|59479.5|59979.5|59479.5|59954.5|59454.5|0
1768329820000|2026-01-13 18:43:40|59998.9|59498.9|59923.9|59423.9|60004.5|59504.5|59923.9|59423.9|0
1768329830000|2026-01-13 18:43:50|59948.9|59448.9|60004.5|59504.5|60004.5|59504.5|59948.9|59448.9|0
1768329860000|2026-01-13 18:44:20|59979.5|59479.5|59998.9|59498.9|59998.9|59498.9|59929.5|59429.5|6
1768329870000|2026-01-13 18:44:30|60004.5|59504.5|59979.5|59479.5|60004.5|59504.5|59929.5|59429.5|0
1768329930000|2026-01-13 18:45:30|60004.5|59504.5|60004.5|59504.5|60004.5|59504.5|60004.5|59504.5|0
1768329950000|2026-01-13 18:45:50|60004.6|59504.6|60004.6|59504.6|60004.6|59504.6|60004.6|59504.6|0
1768330000000|2026-01-13 18:46:40|60029.6|59529.6|60029.6|59529.6|60029.6|59529.6|60029.6|59529.6|0
1768330020000|2026-01-13 18:47:00|59929.6|59429.6|59929.6|59429.6|59929.6|59429.6|59929.6|59429.6|5
1768330030000|2026-01-13 18:47:10|59904.6|59404.6|59929.6|59429.6|59929.6|59429.6|59904.6|59404.6|0
1768330050000|2026-01-13 18:47:30|||||||||2
1768330110000|2026-01-13 18:48:30|||||||||2
1768330170000|2026-01-13 18:49:30|59929.7|59429.7|59879.7|59379.7|59929.7|59429.7|59879.7|59379.7|1
1768330190000|2026-01-13 18:49:50|||||||||1
1768330210000|2026-01-13 18:50:10|59904.7|59404.7|59904.7|59404.7|59904.7|59404.7|59904.7|59404.7|1
1768330250000|2026-01-13 18:50:50|||||||||3
1768330330000|2026-01-13 18:52:10|59899.1|59399.1|59899.1|59399.1|59899.1|59399.1|59899.1|59399.1|3
1768330360000|2026-01-13 18:52:40|59999.1|59499.1|59999.1|59499.1|59999.1|59499.1|59999.1|59499.1|0
1768330410000|2026-01-13 18:53:30|59999.2|59499.2|59999.2|59499.2|59999.2|59499.2|59999.2|59499.2|0
1768330420000|2026-01-13 18:53:40|||||||||2
1768330470000|2026-01-13 18:54:30|59929.8|59429.8|59935.4|59435.4|59935.4|59435.4|59929.8|59429.8|1
1768330500000|2026-01-13 18:55:00|59885.4|59385.4|59885.4|59385.4|59885.4|59385.4|59885.4|59385.4|0
1768330560000|2026-01-13 18:56:00|59838.5|59338.5|59838.5|59338.5|59838.5|59338.5|59838.5|59338.5|5
1768330570000|2026-01-13 18:56:10|59877.3|59377.3|59907.9|59407.9|59907.9|59407.9|59877.3|59377.3|0
1768330590000|2026-01-13 18:56:30|59902.3|59402.3|59921.7|59421.7|59921.7|59421.7|59902.3|59402.3|0
1768330610000|2026-01-13 18:56:50|59902.3|59402.3|59902.3|59402.3|59902.3|59402.3|59902.3|59402.3|0
1768330630000|2026-01-13 18:57:10|59907.9|59407.9|59907.9|59407.9|59907.9|59407.9|59907.9|59407.9|0
1768330720000|2026-01-13 18:58:40|59908|59408|59908|59408|59908|59408|59908|59408|0
1768330740000|2026-01-13 18:59:00|59896.7|59396.7|59896.7|59396.7|59896.7|59396.7|59896.7|59396.7|0
1768330770000|2026-01-13 18:59:30|59896.8|59396.8|59896.8|59396.8|59896.8|59396.8|59896.8|59396.8|0
1768330790000|2026-01-13 18:59:50|59921.8|59421.8|59921.8|59421.8|59921.8|59421.8|59921.8|59421.8|1
1768330890000|2026-01-13 19:01:30|||||||||5
1768330910000|2026-01-13 19:01:50|||||||||5
1768330920000|2026-01-13 19:02:00|||||||||1
1768330970000|2026-01-13 19:02:50|59946.9|59446.9|59946.9|59446.9|59946.9|59446.9|59946.9|59446.9|0
1768331190000|2026-01-13 19:06:30|59947|59447|59947|59447|59947|59447|59947|59447|0
1768331400000|2026-01-13 19:10:00|59947.1|59447.1|59947.1|59447.1|59947.1|59447.1|59947.1|59447.1|0
1768331470000|2026-01-13 19:11:10|59897.1|59397.1|59897.1|59397.1|59897.1|59397.1|59897.1|59397.1|3
1768331480000|2026-01-13 19:11:20|59877.7|59377.7|59877.7|59377.7|59897.1|59397.1|59877.7|59377.7|0
1768331500000|2026-01-13 19:11:40|59852.7|59352.7|59852.7|59352.7|59852.7|59352.7|59852.7|59352.7|0
1768331560000|2026-01-13 19:12:40|59877.7|59377.7|59897.1|59397.1|59897.1|59397.1|59877.7|59377.7|0
1768331610000|2026-01-13 19:13:30|59897.2|59397.2|59897.2|59397.2|59897.2|59397.2|59897.2|59397.2|0
1768331820000|2026-01-13 19:17:00|59897.3|59397.3|59897.3|59397.3|59897.3|59397.3|59897.3|59397.3|0
1768332030000|2026-01-13 19:20:30|59897.4|59397.4|59897.4|59397.4|59897.4|59397.4|59897.4|59397.4|0
1768332050000|2026-01-13 19:20:50|59916.7|59416.7|59916.7|59416.7|59916.7|59416.7|59916.7|59416.7|0
1768332070000|2026-01-13 19:21:10|59916.8|59416.8|59916.8|59416.8|59916.8|59416.8|59916.8|59416.8|0
1768332220000|2026-01-13 19:23:40|59936.2|59436.2|59936.2|59436.2|59936.2|59436.2|59936.2|59436.2|0
1768332280000|2026-01-13 19:24:40|59897.5|59397.5|59878.1|59378.1|59897.5|59397.5|59878.1|59378.1|0
1768332290000|2026-01-13 19:24:50|59883.7|59383.7|59936.2|59436.2|59936.2|59436.2|59883.7|59383.7|1
1768332300000|2026-01-13 19:25:00|59897.5|59397.5|59897.5|59397.5|59897.5|59397.5|59897.5|59397.5|0
1768332460000|2026-01-13 19:27:40|59897.6|59397.6|59897.6|59397.6|59897.6|59397.6|59897.6|59397.6|0
1768332670000|2026-01-13 19:31:10|59917|59417|59922.7|59422.7|59922.7|59422.7|59917|59417|0
1768332700000|2026-01-13 19:31:40|59942|59442|59947.7|59447.7|59947.7|59447.7|59942|59442|0
1768332770000|2026-01-13 19:32:50|59928.3|59428.3|59897.7|59397.7|59928.3|59428.3|59897.7|59397.7|0
1768332880000|2026-01-13 19:34:40|59897.8|59397.8|59897.8|59397.8|59897.8|59397.8|59897.8|59397.8|0
1768332930000|2026-01-13 19:35:30|60011.5|59511.5|60011.5|59511.5|60011.5|59511.5|60011.5|59511.5|23
1768332950000|2026-01-13 19:35:50|||||||||2
1768332970000|2026-01-13 19:36:10|60011.6|59511.6|60036.6|59536.6|60036.6|59536.6|59986.6|59486.6|0
1768332980000|2026-01-13 19:36:20|59986.6|59486.6|59986.6|59486.6|59986.6|59486.6|59986.6|59486.6|0
1768333050000|2026-01-13 19:37:30|60011.6|59511.6|60011.6|59511.6|60011.6|59511.6|60011.6|59511.6|0
1768333130000|2026-01-13 19:38:50|60031|59531|60011.6|59511.6|60036.6|59536.6|60011.6|59511.6|0
1768333180000|2026-01-13 19:39:40|60011.7|59511.7|60011.7|59511.7|60011.7|59511.7|60011.7|59511.7|0
1768333250000|2026-01-13 19:40:50|||||||||1
1768333410000|2026-01-13 19:43:30|60011.8|59511.8|60011.8|59511.8|60011.8|59511.8|60011.8|59511.8|0
1768333430000|2026-01-13 19:43:50|60006.1|59506.1|59967.4|59467.4|60006.1|59506.1|59967.4|59467.4|0
1768333480000|2026-01-13 19:44:40|59986.8|59486.8|59986.8|59486.8|59986.8|59486.8|59986.8|59486.8|0
1768333620000|2026-01-13 19:47:00|59986.9|59486.9|59986.9|59486.9|59986.9|59486.9|59986.9|59486.9|0
1768333770000|2026-01-13 19:49:30|60006.3|59506.3|60011.9|59511.9|60011.9|59511.9|60006.3|59506.3|0
1768333830000|2026-01-13 19:50:30|60012|59512|60012|59512|60012|59512|60012|59512|0
1768333940000|2026-01-13 19:52:20|59953.9|59453.9|59942.6|59442.6|59953.9|59453.9|59942.6|59442.6|0
1768333990000|2026-01-13 19:53:10|59942.7|59442.7|59942.7|59442.7|59942.7|59442.7|59942.7|59442.7|0
1768334030000|2026-01-13 19:53:50|59853.9|59353.9|59853.9|59353.9|59853.9|59353.9|59853.9|59353.9|5
1768334080000|2026-01-13 19:54:40|59917.7|59417.7|59917.7|59417.7|59917.7|59417.7|59917.7|59417.7|1
1768334220000|2026-01-13 19:57:00|59917.8|59417.8|59917.8|59417.8|59917.8|59417.8|59917.8|59417.8|0
1768334360000|2026-01-13 19:59:20|59942.8|59442.8|59942.8|59442.8|59942.8|59442.8|59942.8|59442.8|0
1768334390000|2026-01-13 19:59:50|59917.8|59417.8|59917.8|59417.8|59917.8|59417.8|59917.8|59417.8|0
1768334430000|2026-01-13 20:00:30|59917.9|59417.9|59917.9|59417.9|59917.9|59417.9|59917.9|59417.9|0
1768334460000|2026-01-13 20:01:00|59923.5|59423.5|59923.5|59423.5|59923.5|59423.5|59923.5|59423.5|0
1768334470000|2026-01-13 20:01:10|59942.9|59442.9|59942.9|59442.9|59942.9|59442.9|59942.9|59442.9|0
1768334560000|2026-01-13 20:02:40|59917.9|59417.9|59917.9|59417.9|59917.9|59417.9|59917.9|59417.9|1
1768334580000|2026-01-13 20:03:00|||||||||20
1768334620000|2026-01-13 20:03:40|59937.3|59437.3|59937.3|59437.3|59937.3|59437.3|59937.3|59437.3|0
1768334640000|2026-01-13 20:04:00|59943|59443|59943|59443|59943|59443|59943|59443|0
1768334650000|2026-01-13 20:04:10|||||||||2
1768334850000|2026-01-13 20:07:30|59943.1|59443.1|59943.1|59443.1|59943.1|59443.1|59943.1|59443.1|0
1768334930000|2026-01-13 20:08:50|59923.7|59423.7|59923.7|59423.7|59923.7|59423.7|59923.7|59423.7|0
1768334940000|2026-01-13 20:09:00|59943.1|59443.1|59943.1|59443.1|59943.1|59443.1|59943.1|59443.1|0
1768335070000|2026-01-13 20:11:10|59943.2|59443.2|59943.2|59443.2|59943.2|59443.2|59943.2|59443.2|0
1768335270000|2026-01-13 20:14:30|59962.6|59462.6|59968.2|59468.2|59968.2|59468.2|59962.6|59462.6|0
1768335280000|2026-01-13 20:14:40|59948.9|59448.9|59943.3|59443.3|59968.3|59468.3|59943.3|59443.3|0
1768335300000|2026-01-13 20:15:00|59962.6|59462.6|59968.3|59468.3|59968.3|59468.3|59962.6|59462.6|0
1768335490000|2026-01-13 20:18:10|59968.4|59468.4|59968.4|59468.4|59968.4|59468.4|59968.4|59468.4|0
1768335660000|2026-01-13 20:21:00|||||||||1
1768335680000|2026-01-13 20:21:20|59924.1|59424.1|59924.1|59424.1|59924.1|59424.1|59924.1|59424.1|4
1768335690000|2026-01-13 20:21:30|59943.4|59443.4|59943.4|59443.4|59943.4|59443.4|59943.4|59443.4|1
1768335700000|2026-01-13 20:21:40|59943.5|59443.5|59943.5|59443.5|59943.5|59443.5|59943.5|59443.5|0
1768335720000|2026-01-13 20:22:00|59937.8|59437.8|59924.1|59424.1|59937.8|59437.8|59899.1|59399.1|3
1768335730000|2026-01-13 20:22:10|59904.7|59404.7|59899.1|59399.1|59904.7|59404.7|59899.1|59399.1|0
1768335780000|2026-01-13 20:23:00|59879.8|59379.8|59854.8|59354.8|59879.8|59379.8|59854.8|59354.8|0
1768335810000|2026-01-13 20:23:30|59837.9|59337.9|59779.8|59279.8|59837.9|59337.9|59779.8|59279.8|5
1768335880000|2026-01-13 20:24:40|59799.2|59299.2|59829.8|59329.8|59854.8|59354.8|59799.2|59299.2|0
1768335890000|2026-01-13 20:24:50|59824.2|59324.2|59729.8|59229.8|59824.2|59324.2|59729.8|59229.8|0
1768335900000|2026-01-13 20:25:00|59749.2|59249.2|59779.8|59279.8|59829.8|59329.8|59749.2|59249.2|0
1768335980000|2026-01-13 20:26:20|59779.9|59279.9|59779.9|59279.9|59779.9|59279.9|59779.9|59279.9|0
1768336030000|2026-01-13 20:27:10|59760.5|59260.5|59754.9|59254.9|59760.5|59260.5|59754.9|59254.9|0
1768336170000|2026-01-13 20:29:30|59716.2|59216.2|59704.9|59204.9|59716.2|59216.2|59704.9|59204.9|0
1768336200000|2026-01-13 20:30:00|59705|59205|59705|59205|59705|59205|59705|59205|0
1768336210000|2026-01-13 20:30:10|59655|59155|59655|59155|59655|59155|59655|59155|1
1768336380000|2026-01-13 20:33:00|||||||||3
1768336390000|2026-01-13 20:33:10|59655.1|59155.1|59655.1|59155.1|59655.1|59155.1|59655.1|59155.1|0
1768336450000|2026-01-13 20:34:10|||||||||3
1768336460000|2026-01-13 20:34:20|||||||||5
1768336470000|2026-01-13 20:34:30|59666.4|59166.4|59705.1|59205.1|59705.1|59205.1|59666.4|59166.4|2
1768336480000|2026-01-13 20:34:40|59805.1|59305.1|59830.1|59330.1|59830.1|59330.1|59805.1|59305.1|6
1768336490000|2026-01-13 20:34:50|59855.1|59355.1|59880.1|59380.1|59880.1|59380.1|59855.1|59355.1|0
1768336510000|2026-01-13 20:35:10|59899.5|59399.5|59924.5|59424.5|59924.5|59424.5|59899.5|59399.5|0
1768336530000|2026-01-13 20:35:30|59905.1|59405.1|59924.5|59424.5|59924.5|59424.5|59905.1|59405.1|1
1768336540000|2026-01-13 20:35:40|59949.5|59449.5|59949.5|59449.5|59949.5|59449.5|59949.5|59449.5|0
1768336640000|2026-01-13 20:37:20|59943.9|59443.9|59880.2|59380.2|59943.9|59443.9|59880.2|59380.2|1
1768336650000|2026-01-13 20:37:30|59860.8|59360.8|59830.2|59330.2|59860.8|59360.8|59830.2|59330.2|0
1768336810000|2026-01-13 20:40:10|59830.3|59330.3|59830.3|59330.3|59830.3|59330.3|59830.3|59330.3|0
1768337010000|2026-01-13 20:43:30|59836|59336|59836|59336|59836|59336|59836|59336|0
1768337130000|2026-01-13 20:45:30|||||||||1
1768337140000|2026-01-13 20:45:40|59836.1|59336.1|59836.1|59336.1|59836.1|59336.1|59836.1|59336.1|0
1768337150000|2026-01-13 20:45:50|||||||||1
1768337180000|2026-01-13 20:46:20|||||||||1
1768337190000|2026-01-13 20:46:30|59855.4|59355.4|59855.4|59355.4|59855.4|59355.4|59855.4|59355.4|0
1768337200000|2026-01-13 20:46:40|59880.4|59380.4|59880.4|59380.4|59880.4|59380.4|59880.4|59380.4|0
1768337210000|2026-01-13 20:46:50|||||||||1
1768337230000|2026-01-13 20:47:10|59880.5|59380.5|59880.5|59380.5|59880.5|59380.5|59880.5|59380.5|0
1768337240000|2026-01-13 20:47:20|59861.1|59361.1|59880.5|59380.5|59880.5|59380.5|59861.1|59361.1|1
1768337250000|2026-01-13 20:47:30|59855.5|59355.5|59855.5|59355.5|59855.5|59355.5|59855.5|59355.5|0
1768337270000|2026-01-13 20:47:50|59874.8|59374.8|59880.5|59380.5|59880.5|59380.5|59874.8|59374.8|1
1768337300000|2026-01-13 20:48:20|||||||||1
1768337330000|2026-01-13 20:48:50|||||||||1
1768337360000|2026-01-13 20:49:20|||||||||1
1768337390000|2026-01-13 20:49:50|||||||||1
1768337400000|2026-01-13 20:50:00|59905.5|59405.5|59905.5|59405.5|59905.5|59405.5|59905.5|59405.5|1
1768337420000|2026-01-13 20:50:20|||||||||1
1768337440000|2026-01-13 20:50:40|59905.6|59405.6|59905.6|59405.6|59905.6|59405.6|59905.6|59405.6|0
1768337450000|2026-01-13 20:50:50|||||||||1
1768337470000|2026-01-13 20:51:10|||||||||2
1768337480000|2026-01-13 20:51:20|59911.2|59411.2|59924.9|59424.9|59924.9|59424.9|59911.2|59411.2|5
1768337490000|2026-01-13 20:51:30|59944.3|59444.3|59949.9|59449.9|59949.9|59449.9|59944.3|59444.3|0
1768337510000|2026-01-13 20:51:50|||||||||1
1768337540000|2026-01-13 20:52:20|59950|59450|59950|59450|59950|59450|59950|59450|1
1768337560000|2026-01-13 20:52:40|59925|59425|59930.6|59430.6|59944.3|59444.3|59925|59425|0
1768337570000|2026-01-13 20:52:50|59925|59425|59925|59425|59925|59425|59925|59425|1
1768337580000|2026-01-13 20:53:00|59930.6|59430.6|59969.3|59469.3|59969.3|59469.3|59930.6|59430.6|3
1768337600000|2026-01-13 20:53:20|||||||||1
1768337630000|2026-01-13 20:53:50|59969.4|59469.4|59969.4|59469.4|59969.4|59469.4|59969.4|59469.4|1
1768337640000|2026-01-13 20:54:00|59988.7|59488.7|59994.4|59494.4|59994.4|59494.4|59988.7|59488.7|0
1768337660000|2026-01-13 20:54:20|||||||||1
1768337680000|2026-01-13 20:54:40|||||||||2
1768337690000|2026-01-13 20:54:50|59969.4|59469.4|59969.4|59469.4|59969.4|59469.4|59969.4|59469.4|2
1768337700000|2026-01-13 20:55:00|59994.4|59494.4|59994.4|59494.4|59994.4|59494.4|59994.4|59494.4|0
1768337720000|2026-01-13 20:55:20|||||||||1
1768337730000|2026-01-13 20:55:30|60013.8|59513.8|60013.8|59513.8|60013.8|59513.8|60013.8|59513.8|9
1768337750000|2026-01-13 20:55:50|||||||||1
1768337760000|2026-01-13 20:56:00|59988.8|59488.8|59988.8|59488.8|59988.8|59488.8|59988.8|59488.8|5
1768337770000|2026-01-13 20:56:10|||||||||1
1768337780000|2026-01-13 20:56:20|||||||||1
1768337790000|2026-01-13 20:56:30|59983.1|59483.1|59983.1|59483.1|59983.1|59483.1|59983.1|59483.1|0
1768337800000|2026-01-13 20:56:40|59971.8|59471.8|60013.8|59513.8|60013.8|59513.8|59971.8|59471.8|1
1768337810000|2026-01-13 20:56:50|||||||||1
1768337820000|2026-01-13 20:57:00|59988.8|59488.8|59988.8|59488.8|59988.8|59488.8|59988.8|59488.8|0
1768337840000|2026-01-13 20:57:20|59994.5|59494.5|59988.8|59488.8|60013.8|59513.8|59988.8|59488.8|1
1768337870000|2026-01-13 20:57:50|59983.2|59483.2|59983.2|59483.2|59983.2|59483.2|59983.2|59483.2|1
1768337900000|2026-01-13 20:58:20|59988.8|59488.8|59988.8|59488.8|59988.8|59488.8|59988.8|59488.8|1
1768337910000|2026-01-13 20:58:30|59994.5|59494.5|59988.8|59488.8|60033.2|59533.2|59988.8|59488.8|8
1768337930000|2026-01-13 20:58:50|60027.6|59527.6|59988.8|59488.8|60027.6|59527.6|59988.8|59488.8|2
1768337950000|2026-01-13 20:59:10|59988.9|59488.9|59988.9|59488.9|59988.9|59488.9|59988.9|59488.9|0
1768337960000|2026-01-13 20:59:20|||||||||1
1768337970000|2026-01-13 20:59:30|60033.2|59533.2|60033.2|59533.2|60033.2|59533.2|60033.2|59533.2|5
1768337980000|2026-01-13 20:59:40|60058.2|59558.2|60058.2|59558.2|60058.2|59558.2|60058.2|59558.2|0
1768337990000|2026-01-13 20:59:50|||||||||3
1768338020000|2026-01-13 21:00:20|59988.9|59488.9|59988.9|59488.9|59988.9|59488.9|59988.9|59488.9|0
1768338040000|2026-01-13 21:00:40|60013.9|59513.9|60033.2|59533.2|60033.2|59533.2|60013.9|59513.9|0
1768338060000|2026-01-13 21:01:00|60033.3|59533.3|60033.3|59533.3|60033.3|59533.3|60033.3|59533.3|0
1768338220000|2026-01-13 21:03:40|59994.6|59494.6|59994.6|59494.6|59994.6|59494.6|59994.6|59494.6|0
1768338230000|2026-01-13 21:03:50|60033.3|59533.3|60033.3|59533.3|60033.3|59533.3|60033.3|59533.3|3
1768338250000|2026-01-13 21:04:10|60052.7|59552.7|60083.3|59583.3|60083.3|59583.3|60052.7|59552.7|2
1768338260000|2026-01-13 21:04:20|60150.3|59650.3|60150.3|59650.3|60150.3|59650.3|60150.3|59650.3|1
1768338270000|2026-01-13 21:04:30|60144.6|59644.6|60144.7|59644.7|60144.7|59644.7|60125.3|59625.3|2
1768338280000|2026-01-13 21:04:40|60150.3|59650.3|60150.3|59650.3|60150.3|59650.3|60150.3|59650.3|0
1768402800000|2026-01-14 15:00:00|60237.8|59737.8|60262.8|59762.8|60262.8|59762.8|60237.8|59737.8|3
1768402810000|2026-01-14 15:00:10|||||||||21
1768402820000|2026-01-14 15:00:20|||||||||3
1768402830000|2026-01-14 15:00:30|60274.8|59774.8|60393.8|59893.8|60412.9|59912.9|60274.8|59774.8|6
1768402840000|2026-01-14 15:00:40|60387.9|59887.9|60456.9|59956.9|60456.9|59956.9|60387.9|59887.9|7
1768402850000|2026-01-14 15:00:50|||||||||6
1768402860000|2026-01-14 15:01:00|||||||||2
1768402870000|2026-01-14 15:01:10|||||||||1
1768402880000|2026-01-14 15:01:20|60450.9|59950.9|60387.9|59887.9|60456.9|59956.9|60387.9|59887.9|10
1768402890000|2026-01-14 15:01:30|60368.9|59868.9|60387.9|59887.9|60387.9|59887.9|60362.9|59862.9|7
1768402910000|2026-01-14 15:01:50|60406.9|59906.9|60406.9|59906.9|60406.9|59906.9|60406.9|59906.9|1
1768402920000|2026-01-14 15:02:00|60431.9|59931.9|60431.9|59931.9|60431.9|59931.9|60431.9|59931.9|0
1768402930000|2026-01-14 15:02:10|60456.9|59956.9|60431.9|59931.9|60456.9|59956.9|60431.9|59931.9|1
1768402950000|2026-01-14 15:02:30|60456.9|59956.9|60456.9|59956.9|60456.9|59956.9|60456.9|59956.9|0
1768402970000|2026-01-14 15:02:50|60451|59951|60451|59951|60451|59951|60451|59951|3
1768403000000|2026-01-14 15:03:20|60445|59945|60407|59907|60445|59945|60407|59907|4
1768403010000|2026-01-14 15:03:30|||||||||2
1768403020000|2026-01-14 15:03:40|60412.9|59912.9|60412.9|59912.9|60412.9|59912.9|60412.9|59912.9|0
1768403030000|2026-01-14 15:03:50|60395|59895|60343.9|59843.9|60395|59895|60318.9|59818.9|10
1768403040000|2026-01-14 15:04:00|60368.9|59868.9|60387.9|59887.9|60387.9|59887.9|60368.9|59868.9|0
1768403060000|2026-01-14 15:04:20|60388|59888|60388|59888|60388|59888|60388|59888|0
1768403070000|2026-01-14 15:04:30|60413|59913|60413|59913|60413|59913|60393.9|59893.9|2
1768403080000|2026-01-14 15:04:40|||||||||1
1768403090000|2026-01-14 15:04:50|||||||||1
1768403110000|2026-01-14 15:05:10|60469|59969|60469|59969|60469|59969|60469|59969|8
1768403130000|2026-01-14 15:05:30|||||||||2
1768403140000|2026-01-14 15:05:40|||||||||2
1768403150000|2026-01-14 15:05:50|||||||||2
1768403170000|2026-01-14 15:06:10|||||||||4
1768403180000|2026-01-14 15:06:20|||||||||8
1768403190000|2026-01-14 15:06:30|||||||||2
1768403200000|2026-01-14 15:06:40|||||||||6
1768403230000|2026-01-14 15:07:10|60488|59988|60488|59988|60488|59988|60488|59988|5
1768403240000|2026-01-14 15:07:20|||||||||4
1768403250000|2026-01-14 15:07:30|60513|60013|60513|60013|60513|60013|60513|60013|0
1768403260000|2026-01-14 15:07:40|60532.1|60032.1|60538|60038|60538|60038|60532.1|60032.1|6
1768403270000|2026-01-14 15:07:50|60544|60044|60563|60063|60563|60063|60544|60044|2
1768403280000|2026-01-14 15:08:00|60563.1|60063.1|60563.1|60063.1|60563.1|60063.1|60563.1|60063.1|1
1768403290000|2026-01-14 15:08:10|60488.1|59988.1|60488.1|59988.1|60488.1|59988.1|60488.1|59988.1|4
1768403310000|2026-01-14 15:08:30|60513.1|60013.1|60513.1|60013.1|60513.1|60013.1|60513.1|60013.1|0
1768403340000|2026-01-14 15:09:00|60494.1|59994.1|60513.1|60013.1|60513.1|60013.1|60494.1|59994.1|1
1768403350000|2026-01-14 15:09:10|60469.1|59969.1|60469.1|59969.1|60469.1|59969.1|60469.1|59969.1|1
1768403370000|2026-01-14 15:09:30|60488.1|59988.1|60469.1|59969.1|60488.1|59988.1|60469.1|59969.1|0
1768403390000|2026-01-14 15:09:50|60419.1|59919.1|60419.1|59919.1|60419.1|59919.1|60419.1|59919.1|3
1768403400000|2026-01-14 15:10:00|||||||||1
1768403410000|2026-01-14 15:10:10|60400.1|59900.1|60269.1|59769.1|60400.1|59900.1|60269.1|59769.1|4
1768403420000|2026-01-14 15:10:20|60294.1|59794.1|60394.1|59894.1|60394.1|59894.1|60294.1|59794.1|0
1768403430000|2026-01-14 15:10:30|60375.1|59875.1|60369.1|59869.1|60375.1|59875.1|60350.1|59850.1|2
1768403440000|2026-01-14 15:10:40|60388.1|59888.1|60369.1|59869.1|60413.1|59913.1|60369.1|59869.1|0
1768403450000|2026-01-14 15:10:50|60419.1|59919.1|60419.1|59919.1|60419.1|59919.1|60419.1|59919.1|0
1768403460000|2026-01-14 15:11:00|60438.1|59938.1|60463.1|59963.1|60463.1|59963.1|60438.1|59938.1|0
1768403470000|2026-01-14 15:11:10|60444.1|59944.1|60444.1|59944.1|60444.1|59944.1|60444.1|59944.1|0
1768403480000|2026-01-14 15:11:20|60450.1|59950.1|60419.1|59919.1|60450.1|59950.1|60419.1|59919.1|1
1768403490000|2026-01-14 15:11:30|60431.1|59931.1|60431.1|59931.1|60431.1|59931.1|60431.1|59931.1|0
1768403500000|2026-01-14 15:11:40|60450.1|59950.1|60456.1|59956.1|60475.1|59975.1|60450.1|59950.1|0
1768403510000|2026-01-14 15:11:50|60437.1|59937.1|60450.1|59950.1|60450.1|59950.1|60425.1|59925.1|0
1768403590000|2026-01-14 15:13:10|60450.2|59950.2|60475.2|59975.2|60475.2|59975.2|60450.2|59950.2|0
1768403600000|2026-01-14 15:13:20|60481.1|59981.1|60500.2|60000.2|60500.2|60000.2|60481.1|59981.1|2
1768403680000|2026-01-14 15:14:40|60494.2|59994.2|60494.2|59994.2|60494.2|59994.2|60494.2|59994.2|0
1768403700000|2026-01-14 15:15:00|60488.2|59988.2|60494.2|59994.2|60494.2|59994.2|60488.2|59988.2|1
1768403710000|2026-01-14 15:15:10|||||||||2
1768403720000|2026-01-14 15:15:20|60488.3|59988.3|60494.2|59994.2|60494.2|59994.2|60488.3|59988.3|0
1768403730000|2026-01-14 15:15:30|60488.3|59988.3|60469.2|59969.2|60494.2|59994.2|60469.2|59969.2|0
1768403740000|2026-01-14 15:15:40|60488.3|59988.3|60488.3|59988.3|60488.3|59988.3|60488.3|59988.3|0
1768403750000|2026-01-14 15:15:50|60494.2|59994.2|60469.2|59969.2|60494.2|59994.2|60469.2|59969.2|0
1768403760000|2026-01-14 15:16:00|60469.3|59969.3|60469.3|59969.3|60469.3|59969.3|60469.3|59969.3|0
1768403790000|2026-01-14 15:16:30|60475.2|59975.2|60475.2|59975.2|60475.2|59975.2|60475.2|59975.2|0
1768403800000|2026-01-14 15:16:40|60475.3|59975.3|60419.3|59919.3|60475.3|59975.3|60419.3|59919.3|6
1768403810000|2026-01-14 15:16:50|60400.3|59900.3|60400.3|59900.3|60400.3|59900.3|60400.3|59900.3|0
1768403830000|2026-01-14 15:17:10|60381.3|59881.3|60381.3|59881.3|60381.3|59881.3|60381.3|59881.3|0
1768403840000|2026-01-14 15:17:20|60356.3|59856.3|60356.3|59856.3|60356.3|59856.3|60356.3|59856.3|1
1768403850000|2026-01-14 15:17:30|60350.3|59850.3|60350.3|59850.3|60350.3|59850.3|60350.3|59850.3|0
1768403930000|2026-01-14 15:18:50|60331.3|59831.3|60331.3|59831.3|60331.3|59831.3|60331.3|59831.3|0
1768403970000|2026-01-14 15:19:30|60319.4|59819.4|60281.3|59781.3|60319.4|59819.4|60281.3|59781.3|4
1768403980000|2026-01-14 15:19:40|60300.3|59800.3|60300.3|59800.3|60300.3|59800.3|60300.3|59800.3|0
1768403990000|2026-01-14 15:19:50|60325.3|59825.3|60375.3|59875.3|60375.3|59875.3|60325.3|59825.3|3
1768404000000|2026-01-14 15:20:00|60394.4|59894.4|60400.3|59900.3|60400.3|59900.3|60375.3|59875.3|0
1768404010000|2026-01-14 15:20:10|60400.4|59900.4|60425.4|59925.4|60425.4|59925.4|60400.4|59900.4|0
1768404020000|2026-01-14 15:20:20|||||||||2
1768404030000|2026-01-14 15:20:30|60444.4|59944.4|60450.4|59950.4|60450.4|59950.4|60431.3|59931.3|3
1768404050000|2026-01-14 15:20:50|60475.4|59975.4|60538.4|60038.4|60538.4|60038.4|60475.4|59975.4|3
1768404060000|2026-01-14 15:21:00|||||||||1
1768404070000|2026-01-14 15:21:10|||||||||2
1768404080000|2026-01-14 15:21:20|||||||||1
1768404090000|2026-01-14 15:21:30|60563.4|60063.4|60569.4|60069.4|60569.4|60069.4|60563.4|60063.4|4
1768404100000|2026-01-14 15:21:40|60550.4|60050.4|60544.4|60044.4|60550.4|60050.4|60544.4|60044.4|7
1768404110000|2026-01-14 15:21:50|60525.4|60025.4|60525.4|60025.4|60544.4|60044.4|60525.4|60025.4|2
1768404120000|2026-01-14 15:22:00|60544.4|60044.4|60544.4|60044.4|60544.4|60044.4|60544.4|60044.4|2
1768404130000|2026-01-14 15:22:10|60525.4|60025.4|60519.4|60019.4|60525.4|60025.4|60513.4|60013.4|2
1768404140000|2026-01-14 15:22:20|60538.4|60038.4|60475.4|59975.4|60544.4|60044.4|60475.4|59975.4|4
1768404150000|2026-01-14 15:22:30|||||||||1
1768404160000|2026-01-14 15:22:40|60513.5|60013.5|60519.4|60019.4|60519.4|60019.4|60513.5|60013.5|2
1768404170000|2026-01-14 15:22:50|60513.5|60013.5|60544.4|60044.4|60544.4|60044.4|60513.5|60013.5|1
1768404180000|2026-01-14 15:23:00|60544.5|60044.5|60538.5|60038.5|60544.5|60044.5|60538.5|60038.5|1
1768404190000|2026-01-14 15:23:10|60513.5|60013.5|60494.5|59994.5|60513.5|60013.5|60469.5|59969.5|2
1768404200000|2026-01-14 15:23:20|60513.5|60013.5|60513.5|60013.5|60513.5|60013.5|60513.5|60013.5|2
1768404210000|2026-01-14 15:23:30|||||||||1
1768404220000|2026-01-14 15:23:40|60519.5|60019.5|60544.5|60044.5|60544.5|60044.5|60513.5|60013.5|2
1768404230000|2026-01-14 15:23:50|60538.5|60038.5|60544.5|60044.5|60544.5|60044.5|60538.5|60038.5|2
1768404240000|2026-01-14 15:24:00|60538.5|60038.5|60575.5|60075.5|60575.5|60075.5|60538.5|60038.5|6
1768404250000|2026-01-14 15:24:10|||||||||2
1768404260000|2026-01-14 15:24:20|||||||||7
1768404270000|2026-01-14 15:24:30|60594.5|60094.5|60663.5|60163.5|60663.5|60163.5|60594.5|60094.5|6
1768404290000|2026-01-14 15:24:50|60651.6|60151.6|60594.5|60094.5|60651.6|60151.6|60594.5|60094.5|4
1768404300000|2026-01-14 15:25:00|60613.5|60113.5|60588.5|60088.5|60613.5|60113.5|60550.5|60050.5|1
1768404310000|2026-01-14 15:25:10|60569.5|60069.5|60569.5|60069.5|60569.5|60069.5|60569.5|60069.5|2
1768404320000|2026-01-14 15:25:20|||||||||1
1768404330000|2026-01-14 15:25:30|60588.5|60088.5|60594.5|60094.5|60619.5|60119.5|60588.5|60088.5|2
1768404340000|2026-01-14 15:25:40|60613.5|60113.5|60613.5|60113.5|60613.5|60113.5|60613.5|60113.5|3
1768404350000|2026-01-14 15:25:50|60638.5|60138.5|60638.5|60138.5|60638.5|60138.5|60638.5|60138.5|0
1768404370000|2026-01-14 15:26:10|60638.6|60138.6|60638.6|60138.6|60638.6|60138.6|60638.6|60138.6|0
1768404390000|2026-01-14 15:26:30|60632.6|60132.6|60613.6|60113.6|60632.6|60132.6|60613.6|60113.6|0
1768404600000|2026-01-14 15:30:00|60613.7|60113.7|60613.7|60113.7|60613.7|60113.7|60613.7|60113.7|0
1768404620000|2026-01-14 15:30:20|60632.7|60132.7|60663.7|60163.7|60663.7|60163.7|60632.7|60132.7|2
1768404630000|2026-01-14 15:30:30|||||||||7
1768404650000|2026-01-14 15:30:50|||||||||1
1768404680000|2026-01-14 15:31:20|60657.7|60157.7|60638.7|60138.7|60657.7|60157.7|60638.7|60138.7|4
1768404690000|2026-01-14 15:31:30|60644.7|60144.7|60663.7|60163.7|60663.7|60163.7|60644.7|60144.7|0
1768404700000|2026-01-14 15:31:40|||||||||1
1768404730000|2026-01-14 15:32:10|60681.7|60181.7|60675.7|60175.7|60681.7|60181.7|60675.7|60175.7|3
1768404770000|2026-01-14 15:32:50|60669.7|60169.7|60650.7|60150.7|60669.7|60169.7|60650.7|60150.7|4
1768404790000|2026-01-14 15:33:10|60644.7|60144.7|60644.7|60144.7|60644.7|60144.7|60644.7|60144.7|0
1768404820000|2026-01-14 15:33:40|60663.8|60163.8|60675.7|60175.7|60675.7|60175.7|60663.8|60163.8|0
1768404850000|2026-01-14 15:34:10|||||||||1
1768404870000|2026-01-14 15:34:30|60675.8|60175.8|60675.8|60175.8|60675.8|60175.8|60675.8|60175.8|1
1768404900000|2026-01-14 15:35:00|||||||||3
1768404910000|2026-01-14 15:35:10|||||||||1
1768404920000|2026-01-14 15:35:20|||||||||1
1768405000000|2026-01-14 15:36:40|||||||||1
1768405020000|2026-01-14 15:37:00|||||||||1
1768405050000|2026-01-14 15:37:30|||||||||3
1768405060000|2026-01-14 15:37:40|||||||||2
1768405080000|2026-01-14 15:38:00|60675.9|60175.9|60675.9|60175.9|60675.9|60175.9|60675.9|60175.9|0
1768405110000|2026-01-14 15:38:30|||||||||1
1768405120000|2026-01-14 15:38:40|||||||||2
1768405230000|2026-01-14 15:40:30|60656.9|60156.9|60644.9|60144.9|60656.9|60156.9|60644.9|60144.9|5
1768405250000|2026-01-14 15:40:50|||||||||2
1768405270000|2026-01-14 15:41:10|60645|60145|60645|60145|60645|60145|60645|60145|1
1768405280000|2026-01-14 15:41:20|60625.9|60125.9|60600.9|60100.9|60625.9|60125.9|60600.9|60100.9|2
1768405300000|2026-01-14 15:41:40|60601|60101|60601|60101|60601|60101|60601|60101|1
1768405320000|2026-01-14 15:42:00|60607|60107|60607|60107|60607|60107|60607|60107|0
1768405520000|2026-01-14 15:45:20|60626.1|60126.1|60657|60157|60657|60157|60626.1|60126.1|0
1768405540000|2026-01-14 15:45:40|60688|60188|60688|60188|60688|60188|60688|60188|0
1768405550000|2026-01-14 15:45:50|60707.1|60207.1|60751.1|60251.1|60751.1|60251.1|60707.1|60207.1|3
1768405560000|2026-01-14 15:46:00|60757.1|60257.1|60782.1|60282.1|60782.1|60282.1|60757.1|60257.1|6
1768405580000|2026-01-14 15:46:20|||||||||1
1768405630000|2026-01-14 15:47:10|||||||||5
1768405650000|2026-01-14 15:47:30|60776.1|60276.1|60776.1|60276.1|60776.1|60276.1|60776.1|60276.1|11
1768405680000|2026-01-14 15:48:00|||||||||1
1768405710000|2026-01-14 15:48:30|60726.1|60226.1|60726.1|60226.1|60726.1|60226.1|60726.1|60226.1|2
1768405720000|2026-01-14 15:48:40|60726.2|60226.2|60726.2|60226.2|60726.2|60226.2|60726.2|60226.2|0
1768405730000|2026-01-14 15:48:50|60745.2|60245.2|60745.2|60245.2|60745.2|60245.2|60745.2|60245.2|0
1768405740000|2026-01-14 15:49:00|60770.2|60270.2|60776.2|60276.2|60776.2|60276.2|60770.2|60270.2|0
1768405760000|2026-01-14 15:49:20|||||||||1
1768405790000|2026-01-14 15:49:50|60770.2|60270.2|60770.2|60270.2|60770.2|60270.2|60770.2|60270.2|1
1768405800000|2026-01-14 15:50:00|60764.2|60264.2|60739.2|60239.2|60764.2|60264.2|60739.2|60239.2|4
1768405820000|2026-01-14 15:50:20|60720.2|60220.2|60720.2|60220.2|60720.2|60220.2|60720.2|60220.2|0
1768405850000|2026-01-14 15:50:50|60739.2|60239.2|60739.2|60239.2|60739.2|60239.2|60739.2|60239.2|0
1768405860000|2026-01-14 15:51:00|60645.2|60145.2|60651.2|60151.2|60651.2|60151.2|60645.2|60145.2|3
1768405890000|2026-01-14 15:51:30|60682.2|60182.2|60720.2|60220.2|60720.2|60220.2|60682.2|60182.2|2
1768405910000|2026-01-14 15:51:50|60726.2|60226.2|60726.2|60226.2|60726.2|60226.2|60726.2|60226.2|0
1768405930000|2026-01-14 15:52:10|60707.2|60207.2|60701.3|60201.3|60707.2|60207.2|60701.3|60201.3|0
1768406030000|2026-01-14 15:53:50|60726.3|60226.3|60726.3|60226.3|60726.3|60226.3|60726.3|60226.3|0
1768406150000|2026-01-14 15:55:50|60695.4|60195.4|60689.4|60189.4|60695.4|60195.4|60689.4|60189.4|3
1768406160000|2026-01-14 15:56:00|60670.4|60170.4|60601.4|60101.4|60670.4|60170.4|60576.4|60076.4|2
1768406180000|2026-01-14 15:56:20|60620.4|60120.4|60695.4|60195.4|60695.4|60195.4|60620.4|60120.4|0
1768406190000|2026-01-14 15:56:30|60701.4|60201.4|60701.4|60201.4|60701.4|60201.4|60701.4|60201.4|0
1768406240000|2026-01-14 15:57:20|60632.4|60132.4|60651.4|60151.4|60651.4|60151.4|60632.4|60132.4|4
1768406250000|2026-01-14 15:57:30|60632.4|60132.4|60632.4|60132.4|60632.4|60132.4|60632.4|60132.4|0
1768406260000|2026-01-14 15:57:40|60614.4|60114.4|60582.4|60082.4|60614.4|60114.4|60570.4|60070.4|8
1768406270000|2026-01-14 15:57:50|60601.4|60101.4|60601.4|60101.4|60601.4|60101.4|60601.4|60101.4|0
1768406320000|2026-01-14 15:58:40|60607.4|60107.4|60607.4|60107.4|60607.4|60107.4|60607.4|60107.4|0
1768406370000|2026-01-14 15:59:30|60607.5|60107.5|60626.5|60126.5|60626.5|60126.5|60607.5|60107.5|0
1768406400000|2026-01-14 16:00:00|60607.5|60107.5|60638.5|60138.5|60638.5|60138.5|60607.5|60107.5|0
1768406420000|2026-01-14 16:00:20|60676.5|60176.5|60676.5|60176.5|60676.5|60176.5|60676.5|60176.5|1
1768406520000|2026-01-14 16:02:00|60657.5|60157.5|60657.5|60157.5|60657.5|60157.5|60657.5|60157.5|0
1768406530000|2026-01-14 16:02:10|60638.5|60138.5|60638.5|60138.5|60638.5|60138.5|60638.5|60138.5|0
1768406540000|2026-01-14 16:02:20|60632.5|60132.5|60657.5|60157.5|60657.5|60157.5|60632.5|60132.5|3
1768406560000|2026-01-14 16:02:40|60676.5|60176.5|60676.5|60176.5|60676.5|60176.5|60676.5|60176.5|0
1768406580000|2026-01-14 16:03:00|60676.6|60176.6|60676.6|60176.6|60676.6|60176.6|60676.6|60176.6|0
1768406640000|2026-01-14 16:04:00|60657.6|60157.6|60657.6|60157.6|60657.6|60157.6|60657.6|60157.6|2
1768406730000|2026-01-14 16:05:30|60676.6|60176.6|60657.6|60157.6|60676.6|60176.6|60657.6|60157.6|0
1768406740000|2026-01-14 16:05:40|60676.6|60176.6|60676.6|60176.6|60676.6|60176.6|60676.6|60176.6|0
1768406780000|2026-01-14 16:06:20|60707.6|60207.6|60707.6|60207.6|60707.6|60207.6|60707.6|60207.6|0
1768406790000|2026-01-14 16:06:30|60713.6|60213.6|60713.6|60213.6|60713.6|60213.6|60713.6|60213.6|0
1768406800000|2026-01-14 16:06:40|60707.7|60207.7|60707.7|60207.7|60707.7|60207.7|60707.7|60207.7|0
1768406850000|2026-01-14 16:07:30|60701.7|60201.7|60701.7|60201.7|60701.7|60201.7|60701.7|60201.7|4
1768406920000|2026-01-14 16:08:40|||||||||2
1768406940000|2026-01-14 16:09:00|||||||||2
1768406950000|2026-01-14 16:09:10|60726.7|60226.7|60726.7|60226.7|60726.7|60226.7|60726.7|60226.7|0
1768406970000|2026-01-14 16:09:30|||||||||5
1768407000000|2026-01-14 16:10:00|60732.7|60232.7|60726.7|60226.7|60732.7|60232.7|60726.7|60226.7|0
1768407010000|2026-01-14 16:10:10|60726.8|60226.8|60726.8|60226.8|60726.8|60226.8|60726.8|60226.8|0
1768407080000|2026-01-14 16:11:20|||||||||1
1768407100000|2026-01-14 16:11:40|60676.8|60176.8|60676.8|60176.8|60676.8|60176.8|60676.8|60176.8|4
1768407140000|2026-01-14 16:12:20|60664.8|60164.8|60626.8|60126.8|60664.8|60164.8|60626.8|60126.8|2
1768407150000|2026-01-14 16:12:30|60607.8|60107.8|60607.8|60107.8|60607.8|60107.8|60588.8|60088.8|0
1768407160000|2026-01-14 16:12:40|60588.8|60088.8|60588.8|60088.8|60588.8|60088.8|60588.8|60088.8|0
1768407170000|2026-01-14 16:12:50|60607.8|60107.8|60607.8|60107.8|60607.8|60107.8|60607.8|60107.8|0
1768407220000|2026-01-14 16:13:40|60607.9|60107.9|60607.9|60107.9|60607.9|60107.9|60607.9|60107.9|0
1768407320000|2026-01-14 16:15:20|60626.9|60126.9|60588.9|60088.9|60626.9|60126.9|60588.9|60088.9|1
1768407330000|2026-01-14 16:15:30|60607.9|60107.9|60607.9|60107.9|60607.9|60107.9|60607.9|60107.9|0
1768407340000|2026-01-14 16:15:40|60613.9|60113.9|60613.9|60113.9|60613.9|60113.9|60613.9|60113.9|0
1768407370000|2026-01-14 16:16:10|60594.9|60094.9|60588.9|60088.9|60594.9|60094.9|60588.9|60088.9|0
1768407380000|2026-01-14 16:16:20|60613.9|60113.9|60632.9|60132.9|60638.9|60138.9|60607.9|60107.9|1
1768407430000|2026-01-14 16:17:10|60588.9|60088.9|60607.9|60107.9|60607.9|60107.9|60588.9|60088.9|4
1768407450000|2026-01-14 16:17:30|60608|60108|60608|60108|60608|60108|60608|60108|0
1768407480000|2026-01-14 16:18:00|60558|60058|60539|60039|60558|60058|60539|60039|4
1768407490000|2026-01-14 16:18:10|60564|60064|60564|60064|60564|60064|60564|60064|0
1768407640000|2026-01-14 16:20:40|60552|60052|60564|60064|60564|60064|60552|60052|2
1768407660000|2026-01-14 16:21:00|60564.1|60064.1|60564.1|60064.1|60564.1|60064.1|60564.1|60064.1|0
1768407670000|2026-01-14 16:21:10|60570.1|60070.1|60570.1|60070.1|60570.1|60070.1|60570.1|60070.1|0
1768407680000|2026-01-14 16:21:20|60589.1|60089.1|60589.1|60089.1|60589.1|60089.1|60589.1|60089.1|0
1768407710000|2026-01-14 16:21:50|60608.1|60108.1|60614.1|60114.1|60614.1|60114.1|60608.1|60108.1|0
1768407720000|2026-01-14 16:22:00|60639.1|60139.1|60664.1|60164.1|60664.1|60164.1|60639.1|60139.1|0
1768407840000|2026-01-14 16:24:00|||||||||1
1768407870000|2026-01-14 16:24:30|60664.2|60164.2|60689.2|60189.2|60689.2|60189.2|60664.2|60164.2|0
1768407880000|2026-01-14 16:24:40|||||||||1
1768407920000|2026-01-14 16:25:20|60708.2|60208.2|60708.2|60208.2|60708.2|60208.2|60708.2|60208.2|6
1768407930000|2026-01-14 16:25:30|||||||||2
1768407980000|2026-01-14 16:26:20|60733.2|60233.2|60733.2|60233.2|60733.2|60233.2|60733.2|60233.2|0
1768408020000|2026-01-14 16:27:00|||||||||1
1768408030000|2026-01-14 16:27:10|||||||||2
1768408070000|2026-01-14 16:27:50|60733.3|60233.3|60714.3|60214.3|60733.3|60233.3|60714.3|60214.3|4
1768408080000|2026-01-14 16:28:00|60708.3|60208.3|60708.3|60208.3|60708.3|60208.3|60708.3|60208.3|0
1768408090000|2026-01-14 16:28:10|60689.3|60189.3|60689.3|60189.3|60689.3|60189.3|60689.3|60189.3|0
1768408100000|2026-01-14 16:28:20|60683.3|60183.3|60683.3|60183.3|60683.3|60183.3|60683.3|60183.3|2
1768408170000|2026-01-14 16:29:30|60665.3|60165.3|60583.3|60083.3|60665.3|60165.3|60583.3|60083.3|2
1768408220000|2026-01-14 16:30:20|60602.3|60102.3|60602.3|60102.3|60602.3|60102.3|60602.3|60102.3|0
1768408290000|2026-01-14 16:31:30|60602.4|60102.4|60602.4|60102.4|60602.4|60102.4|60602.4|60102.4|0
1768408380000|2026-01-14 16:33:00|60583.4|60083.4|60583.4|60083.4|60583.4|60083.4|60583.4|60083.4|0
1768408390000|2026-01-14 16:33:10|60564.4|60064.4|60708.4|60208.4|60708.4|60208.4|60564.4|60064.4|0
1768408400000|2026-01-14 16:33:20|60602.4|60102.4|60602.4|60102.4|60602.4|60102.4|60602.4|60102.4|2
1768408410000|2026-01-14 16:33:30|60621.4|60121.4|60658.4|60158.4|60658.4|60158.4|60621.4|60121.4|0
1768408420000|2026-01-14 16:33:40|60683.4|60183.4|60683.4|60183.4|60683.4|60183.4|60683.4|60183.4|0
1768408430000|2026-01-14 16:33:50|60689.4|60189.4|60689.4|60189.4|60689.4|60189.4|60689.4|60189.4|1
1768408450000|2026-01-14 16:34:10|||||||||1
1768408460000|2026-01-14 16:34:20|60683.4|60183.4|60590.4|60090.4|60683.4|60183.4|60590.4|60090.4|1
1768408530000|2026-01-14 16:35:30|60590.5|60090.5|60590.5|60090.5|60590.5|60090.5|60590.5|60090.5|0
1768408550000|2026-01-14 16:35:50|60615.5|60115.5|60590.5|60090.5|60634.5|60134.5|60521.5|60021.5|0
1768408560000|2026-01-14 16:36:00|60615.5|60115.5|60615.5|60115.5|60640.5|60140.5|60615.5|60115.5|0
1768408570000|2026-01-14 16:36:10|60640.5|60140.5|60640.5|60140.5|60640.5|60140.5|60615.5|60115.5|0
1768408580000|2026-01-14 16:36:20|||||||||1
1768408610000|2026-01-14 16:36:50|60665.5|60165.5|60665.5|60165.5|60665.5|60165.5|60665.5|60165.5|5
1768408650000|2026-01-14 16:37:30|60684.5|60184.5|60690.5|60190.5|60690.5|60190.5|60684.5|60184.5|0
1768408690000|2026-01-14 16:38:10|60696.5|60196.5|60696.5|60196.5|60696.5|60196.5|60696.5|60196.5|0
1768408740000|2026-01-14 16:39:00|60696.6|60196.6|60677.6|60177.6|60696.6|60196.6|60677.6|60177.6|1
1768408750000|2026-01-14 16:39:10|60696.6|60196.6|60702.6|60202.6|60702.6|60202.6|60696.6|60196.6|2
1768408930000|2026-01-14 16:42:10|60727.6|60227.6|60777.7|60277.7|60777.7|60277.7|60727.6|60227.6|4
1768408950000|2026-01-14 16:42:30|||||||||2
1768408980000|2026-01-14 16:43:00|||||||||2
1768408990000|2026-01-14 16:43:10|60708.7|60208.7|60708.7|60208.7|60708.7|60208.7|60689.7|60189.7|2
1768409000000|2026-01-14 16:43:20|60727.7|60227.7|60752.7|60252.7|60752.7|60252.7|60727.7|60227.7|0
1768409010000|2026-01-14 16:43:30|60771.7|60271.7|60777.7|60277.7|60777.7|60277.7|60771.7|60271.7|0
1768409020000|2026-01-14 16:43:40|60727.7|60227.7|60752.7|60252.7|60752.7|60252.7|60727.7|60227.7|1
1768409030000|2026-01-14 16:43:50|60733.7|60233.7|60727.7|60227.7|60733.7|60233.7|60708.7|60208.7|0
1768409050000|2026-01-14 16:44:10|60702.7|60202.7|60727.7|60227.7|60727.7|60227.7|60702.7|60202.7|0
1768409070000|2026-01-14 16:44:30|60752.7|60252.7|60752.7|60252.7|60752.7|60252.7|60752.7|60252.7|0
1768409110000|2026-01-14 16:45:10|60727.7|60227.7|60727.7|60227.7|60752.7|60252.7|60727.7|60227.7|0
1768409120000|2026-01-14 16:45:20|60702.7|60202.7|60752.7|60252.7|60752.7|60252.7|60702.7|60202.7|0
1768409160000|2026-01-14 16:46:00|60752.8|60252.8|60752.8|60252.8|60752.8|60252.8|60752.8|60252.8|0
1768409190000|2026-01-14 16:46:30|60777.8|60277.8|60777.8|60277.8|60777.8|60277.8|60777.8|60277.8|1
1768409250000|2026-01-14 16:47:30|||||||||2
1768409260000|2026-01-14 16:47:40|||||||||2
1768409270000|2026-01-14 16:47:50|||||||||1
1768409280000|2026-01-14 16:48:00|60783.8|60283.8|60783.8|60283.8|60783.8|60283.8|60783.8|60283.8|1
1768409290000|2026-01-14 16:48:10|||||||||2
1768409300000|2026-01-14 16:48:20|||||||||3
1768409320000|2026-01-14 16:48:40|60827.8|60327.8|60877.8|60377.8|60877.8|60377.8|60827.8|60327.8|5
1768409330000|2026-01-14 16:48:50|61240.8|60740.8|61240.8|60740.8|61240.8|60740.8|61240.8|60740.8|134
1768409340000|2026-01-14 16:49:00|61221.8|60721.8|61221.8|60721.8|61221.8|60721.8|61221.8|60721.8|1
1768409350000|2026-01-14 16:49:10|61240.8|60740.8|61221.8|60721.8|61265.8|60765.8|61209.8|60709.8|12
1768409360000|2026-01-14 16:49:20|61240.8|60740.8|61246.8|60746.8|61246.8|60746.8|61240.8|60740.8|0
1768409370000|2026-01-14 16:49:30|61227.9|60727.9|61271.8|60771.8|61271.8|60771.8|61221.8|60721.8|8
1768409380000|2026-01-14 16:49:40|61271.9|60771.9|61271.9|60771.9|61271.9|60771.9|61271.9|60771.9|2
1768409400000|2026-01-14 16:50:00|||||||||1
1768409410000|2026-01-14 16:50:10|||||||||1
1768409440000|2026-01-14 16:50:40|||||||||1
1768409480000|2026-01-14 16:51:20|||||||||2
1768409500000|2026-01-14 16:51:40|||||||||1
1768409540000|2026-01-14 16:52:20|||||||||4
1768409550000|2026-01-14 16:52:30|61290.9|60790.9|61290.9|60790.9|61290.9|60790.9|61290.9|60790.9|5
1768409560000|2026-01-14 16:52:40|61315.9|60815.9|61315.9|60815.9|61315.9|60815.9|61315.9|60815.9|0
1768409590000|2026-01-14 16:53:10|61565.9|61065.9|61590|61090|61615|61115|61565.9|61065.9|11
1768409600000|2026-01-14 16:53:20|61571|61071|61540|61040|61571|61071|61534|61034|4
1768409610000|2026-01-14 16:53:30|61559|61059|61559|61059|61559|61059|61534|61034|4
1768409620000|2026-01-14 16:53:40|61565|61065|61565|61065|61565|61065|61565|61065|2
1768409640000|2026-01-14 16:54:00|61540|61040|61540|61040|61540|61040|61540|61040|0
1768409650000|2026-01-14 16:54:10|61528|61028|61540|61040|61540|61040|61528|61028|6
1768409680000|2026-01-14 16:54:40|61559|61059|61559|61059|61559|61059|61559|61059|1
1768409690000|2026-01-14 16:54:50|61521|61021|61559|61059|61559|61059|61521|61021|6
1768409700000|2026-01-14 16:55:00|61565|61065|61565|61065|61565|61065|61521|61021|4
1768409730000|2026-01-14 16:55:30|61553|61053|61553|61053|61553|61053|61553|61053|0
1768409750000|2026-01-14 16:55:50|61572|61072|61578|61078|61578|61078|61572|61072|2
1768409760000|2026-01-14 16:56:00|61584|61084|61584|61084|61584|61084|61584|61084|0
1768409770000|2026-01-14 16:56:10|61584.1|61084.1|61584.1|61084.1|61584.1|61084.1|61584.1|61084.1|3
1768409790000|2026-01-14 16:56:30|||||||||5
1768409800000|2026-01-14 16:56:40|61560|61060|61472|60972|61560|61060|61472|60972|4
1768409810000|2026-01-14 16:56:50|61491|60991|61491|60991|61491|60991|61491|60991|0
1768409820000|2026-01-14 16:57:00|61472.1|60972.1|61472.1|60972.1|61472.1|60972.1|61472.1|60972.1|0
1768409840000|2026-01-14 16:57:20|61491.1|60991.1|61491.1|60991.1|61491.1|60991.1|61491.1|60991.1|0
1768409850000|2026-01-14 16:57:30|61516.1|61016.1|61516.1|61016.1|61516.1|61016.1|61516.1|61016.1|2
1768409860000|2026-01-14 16:57:40|61535|61035|61541.1|61041.1|61541.1|61041.1|61535|61035|0
1768409870000|2026-01-14 16:57:50|61535.1|61035.1|61516.1|61016.1|61535.1|61035.1|61516.1|61016.1|4
1768409890000|2026-01-14 16:58:10|61491.1|60991.1|61359.1|60859.1|61491.1|60991.1|61359.1|60859.1|2
1768409910000|2026-01-14 16:58:30|61353.1|60853.1|61353.1|60853.1|61353.1|60853.1|61353.1|60853.1|0
1768409920000|2026-01-14 16:58:40|61284.1|60784.1|61366.1|60866.1|61366.1|60866.1|61284.1|60784.1|3
1768409940000|2026-01-14 16:59:00|61391.1|60891.1|61391.1|60891.1|61391.1|60891.1|61391.1|60891.1|0
1768409950000|2026-01-14 16:59:10|61385.1|60885.1|61290.2|60790.2|61385.1|60885.1|61290.1|60790.1|4
1768410010000|2026-01-14 17:00:10|61284.2|60784.2|61284.2|60784.2|61284.2|60784.2|61284.2|60784.2|5
1768410020000|2026-01-14 17:00:20|61209.2|60709.2|61234.2|60734.2|61234.2|60734.2|61209.2|60709.2|2
1768410060000|2026-01-14 17:01:00|||||||||5
1768410080000|2026-01-14 17:01:20|61240.2|60740.2|61234.2|60734.2|61240.2|60740.2|61234.2|60734.2|9
1768410090000|2026-01-14 17:01:30|61240.2|60740.2|61246.2|60746.2|61246.2|60746.2|61222.2|60722.2|6
1768410110000|2026-01-14 17:01:50|61252.3|60752.3|61252.3|60752.3|61252.3|60752.3|61252.3|60752.3|0
1768410150000|2026-01-14 17:02:30|61271.3|60771.3|61271.3|60771.3|61271.3|60771.3|61271.3|60771.3|0
1768410190000|2026-01-14 17:03:10|61252.3|60752.3|61252.3|60752.3|61252.3|60752.3|61252.3|60752.3|0
1768410210000|2026-01-14 17:03:30|61246.3|60746.3|61246.3|60746.3|61246.3|60746.3|61246.3|60746.3|1
1768410230000|2026-01-14 17:03:50|61265.3|60765.3|61265.3|60765.3|61265.3|60765.3|61265.3|60765.3|3
1768410240000|2026-01-14 17:04:00|61277.3|60777.3|61353.3|60853.3|61353.3|60853.3|61277.3|60777.3|8
1768410250000|2026-01-14 17:04:10|61359.3|60859.3|61284.3|60784.3|61359.3|60859.3|61265.3|60765.3|4
1768410270000|2026-01-14 17:04:30|61303.3|60803.3|61278.3|60778.3|61328.3|60828.3|61253.3|60753.3|0
1768410280000|2026-01-14 17:04:40|61259.3|60759.3|61384.3|60884.3|61384.3|60884.3|61259.3|60759.3|1
1768410290000|2026-01-14 17:04:50|61378.3|60878.3|61265.3|60765.3|61378.3|60878.3|61265.3|60765.3|2
1768410300000|2026-01-14 17:05:00|61303.3|60803.3|61309.3|60809.3|61309.3|60809.3|61303.3|60803.3|0
1768410310000|2026-01-14 17:05:10|61384.3|60884.3|61384.3|60884.3|61384.3|60884.3|61384.3|60884.3|2
1768410320000|2026-01-14 17:05:20|61428.3|60928.3|61428.3|60928.3|61428.3|60928.3|61428.3|60928.3|1
1768410330000|2026-01-14 17:05:30|61472.3|60972.3|61472.3|60972.3|61472.3|60972.3|61472.3|60972.3|6
1768410340000|2026-01-14 17:05:40|||||||||7
1768410350000|2026-01-14 17:05:50|||||||||7
1768410360000|2026-01-14 17:06:00|||||||||2
1768410370000|2026-01-14 17:06:10|61390.3|60890.3|61472.3|60972.3|61472.3|60972.3|61390.3|60890.3|9
1768410380000|2026-01-14 17:06:20|61371.4|60871.4|61371.4|60871.4|61371.4|60871.4|61352.4|60852.4|4
1768410390000|2026-01-14 17:06:30|61390.4|60890.4|61390.4|60890.4|61390.4|60890.4|61390.4|60890.4|0
1768410430000|2026-01-14 17:07:10|61371.4|60871.4|61371.4|60871.4|61371.4|60871.4|61371.4|60871.4|0
1768410470000|2026-01-14 17:07:50|61472.4|60972.4|61472.4|60972.4|61472.4|60972.4|61472.4|60972.4|2
1768410480000|2026-01-14 17:08:00|61453.4|60953.4|61447.4|60947.4|61453.4|60953.4|61447.4|60947.4|0
1768410490000|2026-01-14 17:08:10|61421.4|60921.4|61516.3|61016.3|61516.3|61016.3|61421.4|60921.4|2
1768410510000|2026-01-14 17:08:30|61516.4|61016.4|61516.4|61016.4|61516.4|61016.4|61516.4|61016.4|0
1768410520000|2026-01-14 17:08:40|61447.4|60947.4|61516.4|61016.4|61516.4|61016.4|61447.4|60947.4|4
1768410540000|2026-01-14 17:09:00|||||||||2
1768410580000|2026-01-14 17:09:40|||||||||5
1768410590000|2026-01-14 17:09:50|||||||||1
1768410600000|2026-01-14 17:10:00|||||||||4
1768410620000|2026-01-14 17:10:20|||||||||3
1768410630000|2026-01-14 17:10:30|||||||||3
1768410640000|2026-01-14 17:10:40|61441.4|60941.4|61366.4|60866.4|61441.4|60941.4|61366.4|60866.4|9
1768410670000|2026-01-14 17:11:10|61259.5|60759.5|61322.4|60822.4|61322.4|60822.4|61259.5|60759.5|9
1768410680000|2026-01-14 17:11:20|61304.4|60804.4|61184.5|60684.5|61304.4|60804.4|61184.5|60684.5|6
1768410690000|2026-01-14 17:11:30|61291.4|60791.4|61291.4|60791.4|61291.4|60791.4|61291.4|60791.4|3
1768410720000|2026-01-14 17:12:00|61291.5|60791.5|61291.5|60791.5|61291.5|60791.5|61291.5|60791.5|0
1768410730000|2026-01-14 17:12:10|61373.4|60873.4|61272.5|60772.5|61373.4|60873.4|61272.5|60772.5|1
1768410760000|2026-01-14 17:12:40|61253.5|60753.5|61234.5|60734.5|61253.5|60753.5|61234.5|60734.5|0
1768410780000|2026-01-14 17:13:00|61209.5|60709.5|61140.5|60640.5|61209.5|60709.5|61140.5|60640.5|3
1768410790000|2026-01-14 17:13:10|61090.6|60590.6|61134.5|60634.5|61134.5|60634.5|61090.6|60590.6|7
1768410810000|2026-01-14 17:13:30|61140.6|60640.6|61140.6|60640.6|61140.6|60640.6|61140.6|60640.6|0
1768410920000|2026-01-14 17:15:20|61146.6|60646.6|61146.6|60646.6|61146.6|60646.6|61146.6|60646.6|10
1768410940000|2026-01-14 17:15:40|61121.6|60621.6|61121.6|60621.6|61121.6|60621.6|61121.6|60621.6|0
1768410960000|2026-01-14 17:16:00|61109.6|60609.6|61109.6|60609.6|61109.6|60609.6|61109.6|60609.6|0
1768410970000|2026-01-14 17:16:10|61115.6|60615.6|61115.6|60615.6|61115.6|60615.6|61115.6|60615.6|0
1768410980000|2026-01-14 17:16:20|61134.6|60634.6|61134.6|60634.6|61146.7|60646.7|61134.6|60634.6|5
1768410990000|2026-01-14 17:16:30|61128.6|60628.6|61109.6|60609.6|61128.6|60628.6|61109.6|60609.6|2
1768411050000|2026-01-14 17:17:30|61109.7|60609.7|61109.7|60609.7|61109.7|60609.7|61109.7|60609.7|0
1768411070000|2026-01-14 17:17:50|61134.7|60634.7|61134.7|60634.7|61134.7|60634.7|61134.7|60634.7|0
1768411080000|2026-01-14 17:18:00|61146.7|60646.7|61184.7|60684.7|61184.7|60684.7|61146.7|60646.7|3
1768411090000|2026-01-14 17:18:10|61221.7|60721.7|61246.7|60746.7|61246.7|60746.7|61221.7|60721.7|0
1768411100000|2026-01-14 17:18:20|61271.7|60771.7|61271.7|60771.7|61271.7|60771.7|61271.7|60771.7|0
1768411110000|2026-01-14 17:18:30|61290.7|60790.7|61271.7|60771.7|61296.7|60796.7|61265.7|60765.7|0
1768411120000|2026-01-14 17:18:40|61290.7|60790.7|61321.7|60821.7|61321.7|60821.7|61290.7|60790.7|3
1768411130000|2026-01-14 17:18:50|61340.7|60840.7|61340.7|60840.7|61340.7|60840.7|61321.7|60821.7|1
1768411140000|2026-01-14 17:19:00|61290.7|60790.7|61334.7|60834.7|61359.7|60859.7|61290.7|60790.7|2
1768411150000|2026-01-14 17:19:10|61290.7|60790.7|61384.7|60884.7|61384.7|60884.7|61290.7|60790.7|2
1768411160000|2026-01-14 17:19:20|61359.7|60859.7|61365.7|60865.7|61384.7|60884.7|61359.7|60859.7|1
1768411180000|2026-01-14 17:19:40|61378.7|60878.7|61365.7|60865.7|61378.7|60878.7|61359.7|60859.7|1
1768411190000|2026-01-14 17:19:50|61378.7|60878.7|61384.7|60884.7|61384.7|60884.7|61340.7|60840.7|1
1768411200000|2026-01-14 17:20:00|61403.7|60903.7|61341.7|60841.7|61403.7|60903.7|61341.7|60841.7|2
1768411210000|2026-01-14 17:20:10|61360.7|60860.7|61372.7|60872.7|61372.7|60872.7|61341.7|60841.7|1
1768411220000|2026-01-14 17:20:20|61353.7|60853.7|61353.7|60853.7|61353.7|60853.7|61353.7|60853.7|2
1768411230000|2026-01-14 17:20:30|61334.7|60834.7|61290.8|60790.8|61353.7|60853.7|61290.8|60790.8|2
1768411240000|2026-01-14 17:20:40|61328.7|60828.7|61353.7|60853.7|61353.7|60853.7|61328.7|60828.7|0
1768411280000|2026-01-14 17:21:20|61334.8|60834.8|61240.8|60740.8|61334.8|60834.8|61240.8|60740.8|0
1768411290000|2026-01-14 17:21:30|61259.8|60759.8|61259.8|60759.8|61259.8|60759.8|61259.8|60759.8|0
1768411300000|2026-01-14 17:21:40|61265.8|60765.8|61265.8|60765.8|61265.8|60765.8|61265.8|60765.8|0
1768411340000|2026-01-14 17:22:20|61246.8|60746.8|61215.8|60715.8|61246.8|60746.8|61196.8|60696.8|0
1768411350000|2026-01-14 17:22:30|61196.8|60696.8|61301.9|60801.9|61301.9|60801.9|61196.8|60696.8|0
1768411360000|2026-01-14 17:22:40|61283|60783|61283|60783|61301.9|60801.9|61283|60783|2
1768411390000|2026-01-14 17:23:10|61245|60745|61283|60783|61283|60783|61245|60745|3
1768411430000|2026-01-14 17:23:50|61245|60745|61239|60739|61245|60745|61239|60739|0
1768411470000|2026-01-14 17:24:30|61245.1|60745.1|61245.1|60745.1|61245.1|60745.1|61245.1|60745.1|1
1768411500000|2026-01-14 17:25:00|61233|60733|61233|60733|61233|60733|61233|60733|0
1768411540000|2026-01-14 17:25:40|61233.1|60733.1|61233.1|60733.1|61233.1|60733.1|61233.1|60733.1|0
1768411550000|2026-01-14 17:25:50|||||||||1
1768411560000|2026-01-14 17:26:00|61252|60752|61234|60734|61252|60752|61234|60734|1
1768411590000|2026-01-14 17:26:30|61258.1|60758.1|61296|60796|61296|60796|61258.1|60758.1|0
1768411630000|2026-01-14 17:27:10|61278|60778|61278|60778|61278|60778|61278|60778|0
1768411650000|2026-01-14 17:27:30|61272|60772|61272|60772|61272|60772|61272|60772|0
1768411670000|2026-01-14 17:27:50|||||||||3
1768411750000|2026-01-14 17:29:10|61303.1|60803.1|61303.1|60803.1|61303.1|60803.1|61303.1|60803.1|0
1768411780000|2026-01-14 17:29:40|61341|60841|61322|60822|61341|60841|61322|60822|0
1768411790000|2026-01-14 17:29:50|61246.1|60746.1|61322.1|60822.1|61322.1|60822.1|61241|60741|2
1768411800000|2026-01-14 17:30:00|61316|60816|61241|60741|61316|60816|61241|60741|1
1768411830000|2026-01-14 17:30:30|61247.1|60747.1|61272.1|60772.1|61278.1|60778.1|61247.1|60747.1|0
1768411930000|2026-01-14 17:32:10|61278.1|60778.1|61278.1|60778.1|61278.1|60778.1|61278.1|60778.1|0
1768411960000|2026-01-14 17:32:40|61278.2|60778.2|61278.2|60778.2|61278.2|60778.2|61278.2|60778.2|0
1768412160000|2026-01-14 17:36:00|61278.3|60778.3|61278.3|60778.3|61278.3|60778.3|61278.3|60778.3|0
1768412170000|2026-01-14 17:36:10|61297.2|60797.2|61303.3|60803.3|61303.3|60803.3|61297.2|60797.2|0
1768412360000|2026-01-14 17:39:20|61303.4|60803.4|61303.4|60803.4|61303.4|60803.4|61303.4|60803.4|1
1768412410000|2026-01-14 17:40:10|61322.4|60822.4|61322.4|60822.4|61322.4|60822.4|61322.4|60822.4|1
1768412420000|2026-01-14 17:40:20|61347.4|60847.4|61285.3|60785.3|61385.3|60885.3|61285.3|60785.3|2
1768412430000|2026-01-14 17:40:30|61316.3|60816.3|61316.3|60816.3|61316.3|60816.3|61316.3|60816.3|0
1768412450000|2026-01-14 17:40:50|61341.3|60841.3|61366.3|60866.3|61366.3|60866.3|61341.3|60841.3|0
1768412460000|2026-01-14 17:41:00|61366.4|60866.4|61366.4|60866.4|61366.4|60866.4|61366.4|60866.4|1
1768412480000|2026-01-14 17:41:20|61260.3|60760.3|61335.3|60835.3|61341.4|60841.4|61260.3|60760.3|1
1768412490000|2026-01-14 17:41:30|61341.4|60841.4|61341.4|60841.4|61360.3|60860.3|61341.4|60841.4|0
1768412520000|2026-01-14 17:42:00|||||||||2
1768412570000|2026-01-14 17:42:50|61366.4|60866.4|61366.4|60866.4|61366.4|60866.4|61366.4|60866.4|0
1768412610000|2026-01-14 17:43:30|61360.4|60860.4|61360.4|60860.4|61360.4|60860.4|61360.4|60860.4|2
1768412670000|2026-01-14 17:44:30|61335.4|60835.4|61329.4|60829.4|61335.4|60835.4|61329.4|60829.4|1
1768412700000|2026-01-14 17:45:00|61335.4|60835.4|61335.4|60835.4|61335.4|60835.4|61335.4|60835.4|0
1768412720000|2026-01-14 17:45:20|||||||||1
1768412730000|2026-01-14 17:45:30|61366.5|60866.5|61366.5|60866.5|61366.5|60866.5|61366.5|60866.5|0
1768412750000|2026-01-14 17:45:50|61385.5|60885.5|61303.5|60803.5|61385.5|60885.5|61303.5|60803.5|5
1768412760000|2026-01-14 17:46:00|61297.5|60797.5|61297.5|60797.5|61297.5|60797.5|61297.5|60797.5|0
1768412830000|2026-01-14 17:47:10|61297.6|60797.6|61297.6|60797.6|61297.6|60797.6|61297.6|60797.6|0
1768412870000|2026-01-14 17:47:50|||||||||1
1768412890000|2026-01-14 17:48:10|61303.6|60803.6|61303.6|60803.6|61303.6|60803.6|61303.6|60803.6|0
1768412920000|2026-01-14 17:48:40|||||||||1
1768412930000|2026-01-14 17:48:50|||||||||2
1768412950000|2026-01-14 17:49:10|||||||||2
1768412980000|2026-01-14 17:49:40|61303.7|60803.7|61303.7|60803.7|61303.7|60803.7|61303.7|60803.7|0
1768413030000|2026-01-14 17:50:30|||||||||2
1768413130000|2026-01-14 17:52:10|||||||||2
1768413170000|2026-01-14 17:52:50|61297.7|60797.7|61303.7|60803.7|61303.7|60803.7|61297.7|60797.7|1
1768413190000|2026-01-14 17:53:10|61303.8|60803.8|61303.8|60803.8|61303.8|60803.8|61303.8|60803.8|0
1768413230000|2026-01-14 17:53:50|||||||||2
1768413260000|2026-01-14 17:54:20|61297.8|60797.8|61303.8|60803.8|61303.8|60803.8|61297.8|60797.8|0
1768413310000|2026-01-14 17:55:10|||||||||1
1768413320000|2026-01-14 17:55:20|||||||||1
1768413340000|2026-01-14 17:55:40|61297.8|60797.8|61297.8|60797.8|61297.8|60797.8|61297.8|60797.8|2
1768413350000|2026-01-14 17:55:50|61303.8|60803.8|61303.8|60803.8|61303.8|60803.8|61303.8|60803.8|0
1768413400000|2026-01-14 17:56:40|61303.9|60803.9|61303.9|60803.9|61303.9|60803.9|61303.9|60803.9|0
1768413440000|2026-01-14 17:57:20|||||||||4
1768413460000|2026-01-14 17:57:40|||||||||1
1768413500000|2026-01-14 17:58:20|61353.9|60853.9|61353.9|60853.9|61353.9|60853.9|61353.9|60853.9|2
1768413510000|2026-01-14 17:58:30|61334.9|60834.9|61347.9|60847.9|61391.9|60891.9|61334.9|60834.9|2
1768413530000|2026-01-14 17:58:50|61366.9|60866.9|61366.9|60866.9|61366.9|60866.9|61366.9|60866.9|0
1768413550000|2026-01-14 17:59:10|61385.8|60885.8|61391.9|60891.9|61391.9|60891.9|61385.8|60885.8|0
1768413560000|2026-01-14 17:59:20|61410.8|60910.8|61410.8|60910.8|61410.8|60910.8|61391.9|60891.9|1
1768413570000|2026-01-14 17:59:30|61429.8|60929.8|61410.8|60910.8|61429.8|60929.8|61410.8|60910.8|1
1768413580000|2026-01-14 17:59:40|61410.9|60910.9|61410.9|60910.9|61410.9|60910.9|61391.9|60891.9|1
1768413630000|2026-01-14 18:00:30|61391.9|60891.9|61391.9|60891.9|61391.9|60891.9|61391.9|60891.9|0
1768413660000|2026-01-14 18:01:00|61279.9|60779.9|61304.9|60804.9|61329.9|60829.9|61260.9|60760.9|4
1768413670000|2026-01-14 18:01:10|61323.8|60823.8|61335.9|60835.9|61360.9|60860.9|61323.8|60823.8|0
1768413700000|2026-01-14 18:01:40|61341.9|60841.9|61366.9|60866.9|61366.9|60866.9|61341.9|60841.9|0
1768413710000|2026-01-14 18:01:50|61348|60848|61366.9|60866.9|61366.9|60866.9|61348|60848|0
1768413720000|2026-01-14 18:02:00|61367|60867|61410.9|60910.9|61410.9|60910.9|61367|60867|0
1768413730000|2026-01-14 18:02:10|61392|60892|61392|60892|61392|60892|61392|60892|0
1768413770000|2026-01-14 18:02:50|61410.9|60910.9|61410.9|60910.9|61410.9|60910.9|61410.9|60910.9|0
1768413780000|2026-01-14 18:03:00|61417|60917|61410.9|60910.9|61417|60917|61410.9|60910.9|0
1768413790000|2026-01-14 18:03:10|61392|60892|61317|60817|61392|60892|61317|60817|2
1768413800000|2026-01-14 18:03:20|61254.1|60754.1|61261|60761|61261|60761|61254.1|60754.1|0
1768413810000|2026-01-14 18:03:30|61267|60767|61267|60767|61267|60767|61267|60767|0
1768413820000|2026-01-14 18:03:40|61286|60786|61286|60786|61286|60786|61286|60786|0
1768413830000|2026-01-14 18:03:50|61267|60767|61317|60817|61317|60817|61267|60767|0
1768413850000|2026-01-14 18:04:10|61267|60767|61292|60792|61292|60792|61261|60761|0
1768413900000|2026-01-14 18:05:00|61298.1|60798.1|61342|60842|61342|60842|61298.1|60798.1|0
1768413910000|2026-01-14 18:05:10|61367|60867|61367|60867|61367|60867|61367|60867|0
1768413940000|2026-01-14 18:05:40|61367.1|60867.1|61367.1|60867.1|61367.1|60867.1|61367.1|60867.1|0
1768414060000|2026-01-14 18:07:40|61361.1|60861.1|61361.1|60861.1|61361.1|60861.1|61361.1|60861.1|0
1768414100000|2026-01-14 18:08:20|||||||||1
1768414140000|2026-01-14 18:09:00|61367.1|60867.1|61367.1|60867.1|61367.1|60867.1|61367.1|60867.1|0
1768414150000|2026-01-14 18:09:10|61367.2|60867.2|61367.2|60867.2|61367.2|60867.2|61367.2|60867.2|0
1768414160000|2026-01-14 18:09:20|61373.2|60873.2|61373.2|60873.2|61373.2|60873.2|61373.2|60873.2|0
1768414290000|2026-01-14 18:11:30|61373.3|60873.3|61373.3|60873.3|61373.3|60873.3|61373.3|60873.3|0
1768414440000|2026-01-14 18:14:00|61392.3|60892.3|61392.3|60892.3|61392.3|60892.3|61392.3|60892.3|0
1768414470000|2026-01-14 18:14:30|61398.3|60898.3|61398.3|60898.3|61398.3|60898.3|61398.3|60898.3|0
1768414500000|2026-01-14 18:15:00|61398.4|60898.4|61398.4|60898.4|61398.4|60898.4|61398.4|60898.4|0
1768414530000|2026-01-14 18:15:30|61417.3|60917.3|61417.3|60917.3|61417.3|60917.3|61417.3|60917.3|2
1768414540000|2026-01-14 18:15:40|61435.4|60935.4|61435.4|60935.4|61435.4|60935.4|61435.4|60935.4|0
1768414560000|2026-01-14 18:16:00|61435.5|60935.5|61435.5|60935.5|61435.5|60935.5|61435.5|60935.5|0
1768414570000|2026-01-14 18:16:10|61417.4|60917.4|61417.4|60917.4|61417.4|60917.4|61417.4|60917.4|0
1768414610000|2026-01-14 18:16:50|61398.4|60898.4|61398.4|60898.4|61398.4|60898.4|61398.4|60898.4|0
1768414630000|2026-01-14 18:17:10|61404.5|60904.5|61423.4|60923.4|61423.4|60923.4|61404.5|60904.5|0
1768414650000|2026-01-14 18:17:30|61417.4|60917.4|61417.4|60917.4|61417.4|60917.4|61417.4|60917.4|0
1768414780000|2026-01-14 18:19:40|61417.5|60917.5|61417.5|60917.5|61417.5|60917.5|61417.5|60917.5|0
1768414890000|2026-01-14 18:21:30|61461.5|60961.5|61467.5|60967.5|61467.5|60967.5|61461.5|60961.5|4
1768414930000|2026-01-14 18:22:10|61486.5|60986.5|61548.6|61048.6|61548.6|61048.6|61486.5|60986.5|2
1768414940000|2026-01-14 18:22:20|61542.5|61042.5|61586.5|61086.5|61586.5|61086.5|61542.5|61042.5|1
1768414960000|2026-01-14 18:22:40|||||||||1
1768415020000|2026-01-14 18:23:40|||||||||1
1768415030000|2026-01-14 18:23:50|||||||||2
1768415070000|2026-01-14 18:24:30|61586.6|61086.6|61586.6|61086.6|61586.6|61086.6|61586.6|61086.6|0
1768415100000|2026-01-14 18:25:00|61580.5|61080.5|61580.5|61080.5|61580.5|61080.5|61580.5|61080.5|0
1768415140000|2026-01-14 18:25:40|61580.6|61080.6|61580.6|61080.6|61580.6|61080.6|61580.6|61080.6|0
1768415280000|2026-01-14 18:28:00|||||||||4
1768415370000|2026-01-14 18:29:30|61580.7|61080.7|61580.7|61080.7|61580.7|61080.7|61580.7|61080.7|0
1768415510000|2026-01-14 18:31:50|||||||||1
1768415550000|2026-01-14 18:32:30|||||||||1
1768415580000|2026-01-14 18:33:00|61580.8|61080.8|61461.8|60961.8|61580.8|61080.8|61442.8|60942.8|5
1768415610000|2026-01-14 18:33:30|61442.9|60942.9|61442.9|60942.9|61442.9|60942.9|61442.9|60942.9|2
1768415650000|2026-01-14 18:34:10|61423.9|60923.9|61423.9|60923.9|61423.9|60923.9|61423.9|60923.9|0
1768415740000|2026-01-14 18:35:40|61424|60924|61424|60924|61424|60924|61424|60924|0
1768415770000|2026-01-14 18:36:10|61405.8|60905.8|61405.8|60905.8|61405.8|60905.8|61405.8|60905.8|0
1768415790000|2026-01-14 18:36:30|61405.9|60905.9|61405.9|60905.9|61405.9|60905.9|61405.9|60905.9|0
1768415810000|2026-01-14 18:36:50|||||||||1
1768415820000|2026-01-14 18:37:00|61430.9|60930.9|61430.9|60930.9|61430.9|60930.9|61430.9|60930.9|0
1768415850000|2026-01-14 18:37:30|61436.9|60936.9|61436.9|60936.9|61436.9|60936.9|61436.9|60936.9|0
1768415870000|2026-01-14 18:37:50|61474.8|60974.8|61486.9|60986.9|61486.9|60986.9|61461.9|60961.9|1
1768415880000|2026-01-14 18:38:00|61493|60993|61493|60993|61493|60993|61493|60993|0
1768415900000|2026-01-14 18:38:20|61511.9|61011.9|61555.9|61055.9|61555.9|61055.9|61511.9|61011.9|0
1768415920000|2026-01-14 18:38:40|||||||||3
1768416000000|2026-01-14 18:40:00|61556|61056|61556|61056|61556|61056|61556|61056|0
1768416030000|2026-01-14 18:40:30|61562|61062|61562|61062|61562|61062|61562|61062|3
1768416040000|2026-01-14 18:40:40|61556|61056|61556|61056|61556|61056|61556|61056|0
1768416050000|2026-01-14 18:40:50|61581|61081|61581|61081|61581|61081|61581|61081|8
1768416060000|2026-01-14 18:41:00|||||||||5
1768416070000|2026-01-14 18:41:10|61556.8|61056.8|61556.8|61056.8|61556.8|61056.8|61556.8|61056.8|3
1768416080000|2026-01-14 18:41:20|61581|61081|61581|61081|61581|61081|61581|61081|5
1768416090000|2026-01-14 18:41:30|61574.9|61074.9|61581|61081|61581|61081|61574.9|61074.9|1
1768416130000|2026-01-14 18:42:10|61587.1|61087.1|61587.1|61087.1|61587.1|61087.1|61587.1|61087.1|0
1768416300000|2026-01-14 18:45:00|||||||||1
1768416310000|2026-01-14 18:45:10|||||||||1
1768416330000|2026-01-14 18:45:30|61587.2|61087.2|61587.2|61087.2|61587.2|61087.2|61587.2|61087.2|1
1768416360000|2026-01-14 18:46:00|||||||||2
1768416390000|2026-01-14 18:46:30|61418.2|60918.2|61274.3|60774.3|61418.2|60918.2|61274.3|60774.3|11
1768416400000|2026-01-14 18:46:40|61280.3|60780.3|61280.3|60780.3|61280.3|60780.3|61280.3|60780.3|0
1768416410000|2026-01-14 18:46:50|61167.4|60667.4|61280.3|60780.3|61362.2|60862.2|61167.4|60667.4|12
1768416420000|2026-01-14 18:47:00|61255.3|60755.3|61255.3|60755.3|61255.3|60755.3|61255.3|60755.3|0
1768416430000|2026-01-14 18:47:10|61261.4|60761.4|61261.4|60761.4|61261.4|60761.4|61261.4|60761.4|0
1768416440000|2026-01-14 18:47:20|61286.4|60786.4|61317.4|60817.4|61317.4|60817.4|61286.4|60786.4|0
1768416450000|2026-01-14 18:47:30|61393.3|60893.3|61367.4|60867.4|61405.3|60905.3|61367.4|60867.4|1
1768416460000|2026-01-14 18:47:40|61386.4|60886.4|61430.3|60930.3|61430.3|60930.3|61386.4|60886.4|0
1768416470000|2026-01-14 18:47:50|61430.4|60930.4|61449.3|60949.3|61449.3|60949.3|61430.4|60930.4|0
1768416480000|2026-01-14 18:48:00|61430.4|60930.4|61424.3|60924.3|61449.3|60949.3|61424.3|60924.3|0
1768416570000|2026-01-14 18:49:30|61424.4|60924.4|61424.4|60924.4|61424.4|60924.4|61424.4|60924.4|0
1768416580000|2026-01-14 18:49:40|||||||||2
1768416650000|2026-01-14 18:50:50|61305.4|60805.4|61342.5|60842.5|61342.5|60842.5|61305.4|60805.4|4
1768416670000|2026-01-14 18:51:10|61405.5|60905.5|61405.5|60905.5|61405.5|60905.5|61386.5|60886.5|1
1768416680000|2026-01-14 18:51:20|61380.5|60880.5|61399.4|60899.4|61399.4|60899.4|61380.5|60880.5|0
1768416690000|2026-01-14 18:51:30|61380.5|60880.5|61380.5|60880.5|61380.5|60880.5|61380.5|60880.5|0
1768416700000|2026-01-14 18:51:40|61261.5|60761.5|61343.4|60843.4|61343.4|60843.4|61261.5|60761.5|2
1768416710000|2026-01-14 18:51:50|61380.5|60880.5|61336.5|60836.5|61424.4|60924.4|61336.5|60836.5|0
1768416720000|2026-01-14 18:52:00|61355.5|60855.5|61305.5|60805.5|61380.5|60880.5|61305.5|60805.5|0
1768416730000|2026-01-14 18:52:10|61324.4|60824.4|61324.4|60824.4|61324.4|60824.4|61324.4|60824.4|0
1768416760000|2026-01-14 18:52:40|61424.4|60924.4|61361.5|60861.5|61424.4|60924.4|61361.5|60861.5|1
1768416790000|2026-01-14 18:53:10|61361.6|60861.6|61361.6|60861.6|61361.6|60861.6|61361.6|60861.6|0
1768416950000|2026-01-14 18:55:50|61380.6|60880.6|61361.6|60861.6|61380.6|60880.6|61361.6|60861.6|0
1768416990000|2026-01-14 18:56:30|61361.7|60861.7|61361.7|60861.7|61361.7|60861.7|61361.7|60861.7|0
1768417030000|2026-01-14 18:57:10|61349.6|60849.6|61349.6|60849.6|61349.6|60849.6|61349.6|60849.6|0
1768417040000|2026-01-14 18:57:20|61236.7|60736.7|61236.7|60736.7|61236.7|60736.7|61236.7|60736.7|3
1768417050000|2026-01-14 18:57:30|61305.6|60805.6|61305.6|60805.6|61305.6|60805.6|61305.6|60805.6|1
1768417090000|2026-01-14 18:58:10|61305.7|60805.7|61305.7|60805.7|61305.7|60805.7|61305.7|60805.7|0
1768417190000|2026-01-14 18:59:50|61287.6|60787.6|61287.6|60787.6|61287.6|60787.6|61287.6|60787.6|1
1768417210000|2026-01-14 19:00:10|61275.5|60775.5|61275.5|60775.5|61275.5|60775.5|61275.5|60775.5|0
1768417240000|2026-01-14 19:00:40|61269.4|60769.4|61269.4|60769.4|61269.4|60769.4|61269.4|60769.4|0
1768417290000|2026-01-14 19:01:30|61269.5|60769.5|61269.5|60769.5|61269.5|60769.5|61269.5|60769.5|0
1768417300000|2026-01-14 19:01:40|61250.5|60750.5|61250.5|60750.5|61250.5|60750.5|61250.5|60750.5|0
1768417310000|2026-01-14 19:01:50|61269.5|60769.5|61269.5|60769.5|61269.5|60769.5|61269.5|60769.5|0
1768417420000|2026-01-14 19:03:40|61244.5|60744.5|61244.5|60744.5|61244.5|60744.5|61244.5|60744.5|0
1768417440000|2026-01-14 19:04:00|61263.5|60763.5|61269.5|60769.5|61269.5|60769.5|61263.5|60763.5|0
1768417510000|2026-01-14 19:05:10|61269.6|60769.6|61269.6|60769.6|61269.6|60769.6|61269.6|60769.6|0
1768417680000|2026-01-14 19:08:00|||||||||1
1768417720000|2026-01-14 19:08:40|61269.7|60769.7|61269.7|60769.7|61269.7|60769.7|61269.7|60769.7|0
1768417830000|2026-01-14 19:10:30|61250.8|60750.8|61250.8|60750.8|61250.8|60750.8|61250.8|60750.8|0
1768417860000|2026-01-14 19:11:00|61269.7|60769.7|61294.7|60794.7|61294.7|60794.7|61269.7|60769.7|0
1768417870000|2026-01-14 19:11:10|61275.8|60775.8|61294.7|60794.7|61294.7|60794.7|61275.8|60775.8|1
1768417890000|2026-01-14 19:11:30|61275.8|60775.8|61281.8|60781.8|61281.8|60781.8|61275.8|60775.8|1
1768417930000|2026-01-14 19:12:10|61281.9|60781.9|61281.9|60781.9|61281.9|60781.9|61281.9|60781.9|0
1768417980000|2026-01-14 19:13:00|61256.9|60756.9|61256.9|60756.9|61256.9|60756.9|61256.9|60756.9|0
1768418110000|2026-01-14 19:15:10|61275.9|60775.9|61281.9|60781.9|61281.9|60781.9|61275.9|60775.9|0
1768418140000|2026-01-14 19:15:40|61282|60782|61282|60782|61282|60782|61282|60782|0
1768418370000|2026-01-14 19:19:30|61282.1|60782.1|61282.1|60782.1|61282.1|60782.1|61282.1|60782.1|0
1768418410000|2026-01-14 19:20:10|||||||||1
1768418580000|2026-01-14 19:23:00|61282.2|60782.2|61282.2|60782.2|61282.2|60782.2|61282.2|60782.2|0
1768418710000|2026-01-14 19:25:10|61244.3|60744.3|61207.2|60707.2|61244.3|60744.3|61207.2|60707.2|1
1768418720000|2026-01-14 19:25:20|61195.1|60695.1|61132.2|60632.2|61195.1|60695.1|61132.2|60632.2|4
1768418730000|2026-01-14 19:25:30|61151.2|60651.2|61176.2|60676.2|61176.2|60676.2|61151.2|60651.2|0
1768418740000|2026-01-14 19:25:40|61144.3|60644.3|61151.2|60651.2|61182.2|60682.2|61132.2|60632.2|0
1768418760000|2026-01-14 19:26:00|61157.2|60657.2|61157.2|60657.2|61157.2|60657.2|61157.2|60657.2|0
1768418790000|2026-01-14 19:26:30|61157.3|60657.3|61157.3|60657.3|61157.3|60657.3|61157.3|60657.3|0
1768418800000|2026-01-14 19:26:40|61151.2|60651.2|61176.2|60676.2|61176.2|60676.2|61151.2|60651.2|0
1768418810000|2026-01-14 19:26:50|61157.3|60657.3|61157.3|60657.3|61157.3|60657.3|61157.3|60657.3|0
1768418910000|2026-01-14 19:28:30|61151.3|60651.3|61151.3|60651.3|61151.3|60651.3|61151.3|60651.3|0
1768418990000|2026-01-14 19:29:50|61139.2|60639.2|61138.4|60638.4|61139.2|60639.2|61138.4|60638.4|4
1768419000000|2026-01-14 19:30:00|61132.4|60632.4|61207.4|60707.4|61226.3|60726.3|61132.4|60632.4|1
1768419010000|2026-01-14 19:30:10|61201.3|60701.3|61201.3|60701.3|61201.3|60701.3|61201.3|60701.3|0
1768419130000|2026-01-14 19:32:10|61201.4|60701.4|61201.4|60701.4|61201.4|60701.4|61201.4|60701.4|0
1768419180000|2026-01-14 19:33:00|61182.4|60682.4|61163.5|60663.5|61182.4|60682.4|61163.5|60663.5|0
1768419300000|2026-01-14 19:35:00|61163.6|60663.6|61163.6|60663.6|61163.6|60663.6|61163.6|60663.6|0
1768419360000|2026-01-14 19:36:00|61144.6|60644.6|61144.6|60644.6|61144.6|60644.6|61144.6|60644.6|0
1768419370000|2026-01-14 19:36:10|61069.6|60569.6|61144.6|60644.6|61144.6|60644.6|61069.6|60569.6|9
1768419380000|2026-01-14 19:36:20|61163.6|60663.6|61163.6|60663.6|61163.6|60663.6|61163.6|60663.6|0
1768419390000|2026-01-14 19:36:30|61144.7|60644.7|61144.7|60644.7|61144.7|60644.7|61144.7|60644.7|0
1768419600000|2026-01-14 19:40:00|61144.8|60644.8|61144.8|60644.8|61144.8|60644.8|61144.8|60644.8|0
1768419630000|2026-01-14 19:40:30|61163.7|60663.7|61163.7|60663.7|61163.7|60663.7|61163.7|60663.7|0
1768419720000|2026-01-14 19:42:00|61163.8|60663.8|61163.8|60663.8|61163.8|60663.8|61163.8|60663.8|0
1768419940000|2026-01-14 19:45:40|61144.9|60644.9|61144.9|60644.9|61144.9|60644.9|61144.9|60644.9|0
1768419980000|2026-01-14 19:46:20|61126|60626|61126|60626|61126|60626|61126|60626|3
1768420060000|2026-01-14 19:47:40|61145|60645|61145|60645|61145|60645|61145|60645|3
1768420070000|2026-01-14 19:47:50|||||||||2
1768420080000|2026-01-14 19:48:00|||||||||1
1768420090000|2026-01-14 19:48:10|61163.9|60663.9|61163.9|60663.9|61163.9|60663.9|61163.9|60663.9|4
1768420110000|2026-01-14 19:48:30|61195|60695|61195|60695|61195|60695|61195|60695|2
1768420120000|2026-01-14 19:48:40|||||||||1
1768420130000|2026-01-14 19:48:50|||||||||2
1768420140000|2026-01-14 19:49:00|61213.9|60713.9|61232.9|60732.9|61232.9|60732.9|61213.9|60713.9|1
1768420150000|2026-01-14 19:49:10|61270.8|60770.8|61270.8|60770.8|61270.8|60770.8|61270.8|60770.8|1
1768420160000|2026-01-14 19:49:20|61289.7|60789.7|61295.8|60795.8|61295.8|60795.8|61289.7|60789.7|0
1768420170000|2026-01-14 19:49:30|61314.7|60814.7|61295.8|60795.8|61314.7|60814.7|61295.8|60795.8|1
1768420180000|2026-01-14 19:49:40|61276.8|60776.8|61295.8|60795.8|61295.8|60795.8|61276.8|60776.8|2
1768420200000|2026-01-14 19:50:00|61314.7|60814.7|61295.8|60795.8|61314.7|60814.7|61276.9|60776.9|1
1768420210000|2026-01-14 19:50:10|61276.9|60776.9|61276.9|60776.9|61295.8|60795.8|61276.9|60776.9|1
1768420220000|2026-01-14 19:50:20|61295.8|60795.8|61320.8|60820.8|61320.8|60820.8|61295.8|60795.8|0
1768420230000|2026-01-14 19:50:30|61276.9|60776.9|61282.9|60782.9|61282.9|60782.9|61276.9|60776.9|1
1768420240000|2026-01-14 19:50:40|61276.9|60776.9|61295.8|60795.8|61295.8|60795.8|61276.9|60776.9|1
1768420250000|2026-01-14 19:50:50|61282.9|60782.9|61282.9|60782.9|61282.9|60782.9|61282.9|60782.9|0
1768420290000|2026-01-14 19:51:30|61283|60783|61258|60758|61283|60783|61258|60758|0
1768420300000|2026-01-14 19:51:40|||||||||1
1768420330000|2026-01-14 19:52:10|61220.1|60720.1|61233|60733|61233|60733|61208|60708|0
1768420350000|2026-01-14 19:52:30|61226.9|60726.9|61226.9|60726.9|61226.9|60726.9|61226.9|60726.9|0
1768420420000|2026-01-14 19:53:40|61227|60727|61227|60727|61227|60727|61227|60727|0
1768420610000|2026-01-14 19:56:50|61189.2|60689.2|61189.2|60689.2|61189.2|60689.2|61189.2|60689.2|0
1768420620000|2026-01-14 19:57:00|||||||||1
1768420640000|2026-01-14 19:57:20|61120.3|60620.3|61120.3|60620.3|61120.3|60620.3|61120.3|60620.3|1
1768420730000|2026-01-14 19:58:50|61139.2|60639.2|61139.2|60639.2|61139.2|60639.2|61139.2|60639.2|2
1768420760000|2026-01-14 19:59:20|61120.3|60620.3|61120.3|60620.3|61120.3|60620.3|61120.3|60620.3|4
1768420860000|2026-01-14 20:01:00|61120.4|60620.4|61120.4|60620.4|61120.4|60620.4|61120.4|60620.4|0
1768420890000|2026-01-14 20:01:30|61132.5|60632.5|61132.5|60632.5|61132.5|60632.5|61132.5|60632.5|0
1768420900000|2026-01-14 20:01:40|61120.4|60620.4|61120.4|60620.4|61120.4|60620.4|61120.4|60620.4|0
1768421060000|2026-01-14 20:04:20|61139.4|60639.4|61139.4|60639.4|61139.4|60639.4|61139.4|60639.4|0
1768421120000|2026-01-14 20:05:20|61120.5|60620.5|61120.5|60620.5|61120.5|60620.5|61120.5|60620.5|2
1768421130000|2026-01-14 20:05:30|61139.4|60639.4|61139.4|60639.4|61139.4|60639.4|61120.5|60620.5|3
1768421200000|2026-01-14 20:06:40|61139.5|60639.5|61139.5|60639.5|61139.5|60639.5|61139.5|60639.5|0
1768421220000|2026-01-14 20:07:00|61108.4|60608.4|61108.4|60608.4|61108.4|60608.4|61108.4|60608.4|0
1768421350000|2026-01-14 20:09:10|61108.5|60608.5|61108.5|60608.5|61108.5|60608.5|61108.5|60608.5|0
1768421400000|2026-01-14 20:10:00|61127.4|60627.4|61127.4|60627.4|61127.4|60627.4|61127.4|60627.4|1
1768421500000|2026-01-14 20:11:40|61127.5|60627.5|61127.5|60627.5|61127.5|60627.5|61127.5|60627.5|0
1768421670000|2026-01-14 20:14:30|61133.6|60633.6|61152.5|60652.5|61152.5|60652.5|61133.6|60633.6|0
1768421730000|2026-01-14 20:15:30|61152.6|60652.6|61152.6|60652.6|61152.6|60652.6|61152.6|60652.6|0
1768421940000|2026-01-14 20:19:00|61152.7|60652.7|61152.7|60652.7|61152.7|60652.7|61152.7|60652.7|0
1768422080000|2026-01-14 20:21:20|61139.9|60639.9|61127.7|60627.7|61139.9|60639.9|61127.7|60627.7|1
1768422120000|2026-01-14 20:22:00|61121.7|60621.7|61121.7|60621.7|61121.7|60621.7|61121.7|60621.7|0
1768422130000|2026-01-14 20:22:10|61102.7|60602.7|61121.7|60621.7|61121.7|60621.7|61102.7|60602.7|0
1768422160000|2026-01-14 20:22:40|61146.7|60646.7|61121.7|60621.7|61146.7|60646.7|61121.7|60621.7|0
1768422330000|2026-01-14 20:25:30|61121.8|60621.8|61121.8|60621.8|61121.8|60621.8|61121.8|60621.8|0
1768422380000|2026-01-14 20:26:20|61102.9|60602.9|61096.8|60596.8|61102.9|60602.9|61096.8|60596.8|0
1768422440000|2026-01-14 20:27:20|61115.7|60615.7|61121.8|60621.8|61121.8|60621.8|61115.7|60615.7|0
1768422540000|2026-01-14 20:29:00|61121.9|60621.9|61077.9|60577.9|61121.9|60621.9|61077.9|60577.9|1
1768422590000|2026-01-14 20:29:50|61071.9|60571.9|61078|60578|61078|60578|61071.9|60571.9|0
1768422610000|2026-01-14 20:30:10|||||||||1
1768422810000|2026-01-14 20:33:30|61078.1|60578.1|61078.1|60578.1|61078.1|60578.1|61078.1|60578.1|0
1768423000000|2026-01-14 20:36:40|||||||||1
1768423030000|2026-01-14 20:37:10|61078.2|60578.2|61078.2|60578.2|61078.2|60578.2|61078.2|60578.2|0
1768423240000|2026-01-14 20:40:40|61078.3|60578.3|61078.3|60578.3|61078.3|60578.3|61078.3|60578.3|0
1768423350000|2026-01-14 20:42:30|||||||||1
1768423360000|2026-01-14 20:42:40|61097.2|60597.2|61097.2|60597.2|61097.2|60597.2|61097.2|60597.2|1
1768423420000|2026-01-14 20:43:40|61097.3|60597.3|61097.3|60597.3|61097.3|60597.3|61097.3|60597.3|0
1768423610000|2026-01-14 20:46:50|61122.3|60622.3|61122.3|60622.3|61122.3|60622.3|61122.3|60622.3|0
1768423630000|2026-01-14 20:47:10|61122.4|60622.4|61122.4|60622.4|61122.4|60622.4|61122.4|60622.4|1
1768423640000|2026-01-14 20:47:20|61141.3|60641.3|61147.4|60647.4|61147.4|60647.4|61141.3|60641.3|1
1768423720000|2026-01-14 20:48:40|61122.4|60622.4|61103.5|60603.5|61122.4|60622.4|61103.5|60603.5|2
1768423880000|2026-01-14 20:51:20|61084.6|60584.6|61084.6|60584.6|61084.6|60584.6|61084.6|60584.6|0
1768423900000|2026-01-14 20:51:40|61078.6|60578.6|61040.7|60540.7|61078.6|60578.6|61040.7|60540.7|5
1768423910000|2026-01-14 20:51:50|||||||||1
1768423960000|2026-01-14 20:52:40|61034.7|60534.7|61034.7|60534.7|61034.7|60534.7|61034.7|60534.7|0
1768423970000|2026-01-14 20:52:50|61022.5|60522.5|61003.6|60503.6|61022.5|60522.5|61003.6|60503.6|1
1768423980000|2026-01-14 20:53:00|61022.5|60522.5|61003.6|60503.6|61022.5|60522.5|61003.6|60503.6|5
1768423990000|2026-01-14 20:53:10|60984.7|60484.7|60978.6|60478.6|60984.7|60484.7|60978.6|60478.6|0
1768424000000|2026-01-14 20:53:20|60984.7|60484.7|60984.7|60484.7|60984.7|60484.7|60984.7|60484.7|0
1768424010000|2026-01-14 20:53:30|60978.6|60478.6|60978.6|60478.6|60978.6|60478.6|60978.6|60478.6|0
1768424020000|2026-01-14 20:53:40|60984.7|60484.7|60984.7|60484.7|60984.7|60484.7|60984.7|60484.7|1
1768424030000|2026-01-14 20:53:50|60965.8|60465.8|60965.8|60465.8|60965.8|60465.8|60965.8|60465.8|0
1768424050000|2026-01-14 20:54:10|60959.7|60459.7|60959.7|60459.7|60959.7|60459.7|60959.7|60459.7|0
1768424070000|2026-01-14 20:54:30|60984.7|60484.7|60984.7|60484.7|60984.7|60484.7|60984.7|60484.7|0
1768424080000|2026-01-14 20:54:40|||||||||3
1768424090000|2026-01-14 20:54:50|60990.8|60490.8|61009.7|60509.7|61009.7|60509.7|60984.7|60484.7|7
1768424100000|2026-01-14 20:55:00|61015.8|60515.8|61053.7|60553.7|61053.7|60553.7|61015.8|60515.8|3
1768424110000|2026-01-14 20:55:10|61078.7|60578.7|61103.7|60603.7|61103.7|60603.7|61078.7|60578.7|1
1768424130000|2026-01-14 20:55:30|61122.6|60622.6|61147.6|60647.6|61147.6|60647.6|61122.6|60622.6|3
1768424140000|2026-01-14 20:55:40|||||||||2
1768424150000|2026-01-14 20:55:50|61141.5|60641.5|61122.6|60622.6|61141.5|60641.5|61122.6|60622.6|2
1768424160000|2026-01-14 20:56:00|61141.5|60641.5|61122.6|60622.6|61141.5|60641.5|61103.7|60603.7|3
1768424170000|2026-01-14 20:56:10|61078.7|60578.7|61103.7|60603.7|61103.7|60603.7|61078.7|60578.7|3
1768424180000|2026-01-14 20:56:20|61097.6|60597.6|61122.6|60622.6|61122.6|60622.6|61097.6|60597.6|0
1768424190000|2026-01-14 20:56:30|61128.7|60628.7|61134.8|60634.8|61134.8|60634.8|61128.7|60628.7|2
1768424200000|2026-01-14 20:56:40|||||||||2
1768424210000|2026-01-14 20:56:50|61122.6|60622.6|61084.8|60584.8|61122.6|60622.6|61084.8|60584.8|6
1768424220000|2026-01-14 20:57:00|||||||||2
1768424230000|2026-01-14 20:57:10|||||||||2
1768424240000|2026-01-14 20:57:20|||||||||2
1768424260000|2026-01-14 20:57:40|||||||||1
1768424270000|2026-01-14 20:57:50|||||||||1
1768424300000|2026-01-14 20:58:20|61090.9|60590.9|61090.9|60590.9|61090.9|60590.9|61090.9|60590.9|1
1768424310000|2026-01-14 20:58:30|61065.9|60565.9|61090.9|60590.9|61090.9|60590.9|61065.9|60565.9|4
1768424320000|2026-01-14 20:58:40|61053.1|60553.1|61047|60547|61053.1|60553.1|61047|60547|4
1768424330000|2026-01-14 20:58:50|61065.9|60565.9|61065.9|60565.9|61065.9|60565.9|61065.9|60565.9|2
1768424340000|2026-01-14 20:59:00|61090.9|60590.9|61090.9|60590.9|61090.9|60590.9|61090.9|60590.9|0
1768424350000|2026-01-14 20:59:10|61065.9|60565.9|61065.9|60565.9|61065.9|60565.9|61065.9|60565.9|0
1768424370000|2026-01-14 20:59:30|61090.9|60590.9|61090.9|60590.9|61090.9|60590.9|61090.9|60590.9|1
1768424380000|2026-01-14 20:59:40|61091|60591|61091|60591|61091|60591|61091|60591|0
1768424390000|2026-01-14 20:59:50|||||||||3
1768424400000|2026-01-14 21:00:00|61053.1|60553.1|61059.9|60559.9|61059.9|60559.9|61034.9|60534.9|0
1768424410000|2026-01-14 21:00:10|61066|60566|61059.9|60559.9|61066|60566|61059.9|60559.9|0
1768424420000|2026-01-14 21:00:20|61066|60566|61066|60566|61066|60566|61066|60566|0
1768424490000|2026-01-14 21:01:30|61091|60591|61091|60591|61091|60591|61066|60566|0
1768424520000|2026-01-14 21:02:00|61034.9|60534.9|61034.9|60534.9|61034.9|60534.9|61034.9|60534.9|2
1768424530000|2026-01-14 21:02:10|61066|60566|61066|60566|61066|60566|61066|60566|0
1768424540000|2026-01-14 21:02:20|61059.9|60559.9|60997.1|60497.1|61059.9|60559.9|60997.1|60497.1|10
1768424560000|2026-01-14 21:02:40|61041|60541|61041|60541|61041|60541|61041|60541|3
1768424570000|2026-01-14 21:02:50|61022.1|60522.1|61022.1|60522.1|61022.1|60522.1|61022.1|60522.1|0
1768424600000|2026-01-14 21:03:20|61016.1|60516.1|61003.2|60503.2|61016.1|60516.1|60959.3|60459.3|13
1768424620000|2026-01-14 21:03:40|60991.1|60491.1|60991.1|60491.1|60991.1|60491.1|60991.1|60491.1|0
1768424680000|2026-01-14 21:04:40|60997.2|60497.2|61022.2|60522.2|61022.2|60522.2|60997.2|60497.2|2
1768489200000|2026-01-15 15:00:00|61490.8|60990.8|61777.3|61277.3|61777.3|61277.3|61490.8|60990.8|17
1768489210000|2026-01-15 15:00:10|61802.3|61302.3|61864.5|61364.5|61864.5|61364.5|61802.3|61302.3|34
1768489220000|2026-01-15 15:00:20|61845.2|61345.2|61889.5|61389.5|61901.7|61401.7|61845.2|61345.2|10
1768489230000|2026-01-15 15:00:30|61920.2|61420.2|61958.1|61458.1|61958.1|61458.1|61920.2|61420.2|10
1768489240000|2026-01-15 15:00:40|61983.1|61483.1|61983.1|61483.1|61983.1|61483.1|61983.1|61483.1|9
1768489250000|2026-01-15 15:00:50|61945.9|61445.9|61939.5|61439.5|61964.5|61464.5|61914.5|61414.5|12
1768489260000|2026-01-15 15:01:00|61964.5|61464.5|61964.5|61464.5|61964.5|61464.5|61964.5|61464.5|3
1768489270000|2026-01-15 15:01:10|61871.6|61371.6|61889.5|61389.5|61889.5|61389.5|61871.6|61371.6|7
1768489280000|2026-01-15 15:01:20|61939.5|61439.5|61939.5|61439.5|61939.5|61439.5|61939.5|61439.5|1
1768489290000|2026-01-15 15:01:30|61964.5|61464.5|61964.5|61464.5|61964.5|61464.5|61964.5|61464.5|0
1768489300000|2026-01-15 15:01:40|||||||||1
1768489320000|2026-01-15 15:02:00|61989.5|61489.5|61989.5|61489.5|61989.5|61489.5|61964.5|61464.5|3
1768489330000|2026-01-15 15:02:10|61889.5|61389.5|61896|61396|61896|61396|61889.5|61389.5|5
1768489350000|2026-01-15 15:02:30|61921|61421|61914.5|61414.5|61921|61421|61914.5|61414.5|2
1768489360000|2026-01-15 15:02:40|61914.6|61414.6|61914.6|61414.6|61914.6|61414.6|61914.6|61414.6|0
1768489370000|2026-01-15 15:02:50|61846|61346|61846|61346|61852.4|61352.4|61846|61346|6
1768489380000|2026-01-15 15:03:00|61871|61371|61877.4|61377.4|61877.4|61377.4|61871|61371|0
1768489390000|2026-01-15 15:03:10|61896|61396|61902.4|61402.4|61902.4|61402.4|61896|61396|1
1768489400000|2026-01-15 15:03:20|61908.8|61408.8|61908.8|61408.8|61908.8|61408.8|61908.8|61408.8|0
1768489420000|2026-01-15 15:03:40|61889.6|61389.6|61889.6|61389.6|61889.6|61389.6|61889.6|61389.6|2
1768489450000|2026-01-15 15:04:10|||||||||3
1768489460000|2026-01-15 15:04:20|61716.4|61216.4|61642|61142|61716.4|61216.4|61642|61142|3
1768489470000|2026-01-15 15:04:30|61719|61219|61700.4|61200.4|61719|61219|61700.4|61200.4|0
1768489480000|2026-01-15 15:04:40|61756.2|61256.2|61846|61346|61846|61346|61756.2|61256.2|7
1768489520000|2026-01-15 15:05:20|||||||||1
1768489530000|2026-01-15 15:05:30|61926.8|61426.8|61952.5|61452.5|61952.5|61452.5|61926.8|61426.8|3
1768489540000|2026-01-15 15:05:40|61946|61446|61946|61446|61946|61446|61946|61446|0
1768489550000|2026-01-15 15:05:50|61939.6|61439.6|61939.6|61439.6|61939.6|61439.6|61939.6|61439.6|0
1768489580000|2026-01-15 15:06:20|61828.2|61328.2|61827.5|61327.5|61828.2|61328.2|61827.5|61327.5|6
1768489600000|2026-01-15 15:06:40|61871.1|61371.1|61871.1|61371.1|61871.1|61371.1|61871.1|61371.1|1
1768489620000|2026-01-15 15:07:00|61864.7|61364.7|61858.3|61358.3|61864.7|61364.7|61839.7|61339.7|0
1768489640000|2026-01-15 15:07:20|61802.5|61302.5|61858.3|61358.3|61858.3|61358.3|61802.5|61302.5|0
1768489650000|2026-01-15 15:07:30|61802.5|61302.5|61883.3|61383.3|61883.3|61383.3|61802.5|61302.5|1
1768489720000|2026-01-15 15:08:40|61802.5|61302.5|61858.3|61358.3|61858.3|61358.3|61802.5|61302.5|6
1768489730000|2026-01-15 15:08:50|61864.7|61364.7|61846.1|61346.1|61864.7|61364.7|61846.1|61346.1|0
1768489750000|2026-01-15 15:09:10|61839.7|61339.7|61839.7|61339.7|61839.7|61339.7|61839.7|61339.7|0
1768489760000|2026-01-15 15:09:20|61864.7|61364.7|61864.7|61364.7|61864.7|61364.7|61864.7|61364.7|0
1768489790000|2026-01-15 15:09:50|61920.5|61420.5|61939.7|61439.7|61939.7|61439.7|61920.5|61420.5|5
1768489800000|2026-01-15 15:10:00|61964.7|61464.7|61964.7|61464.7|61964.7|61464.7|61964.7|61464.7|1
1768489810000|2026-01-15 15:10:10|61945.5|61445.5|61945.5|61445.5|61945.5|61445.5|61945.5|61445.5|0
1768489850000|2026-01-15 15:10:50|61939.1|61439.1|61845.5|61345.5|61939.1|61439.1|61845.5|61345.5|2
1768489900000|2026-01-15 15:11:40|61827|61327|61882.7|61382.7|61882.7|61382.7|61827|61327|1
1768489910000|2026-01-15 15:11:50|61908.4|61408.4|61908.4|61408.4|61908.4|61408.4|61908.4|61408.4|0
1768489980000|2026-01-15 15:13:00|61927|61427|61927|61427|61927|61427|61927|61427|1
1768489990000|2026-01-15 15:13:10|61945.6|61445.6|61945.6|61445.6|61945.6|61445.6|61945.6|61445.6|1
1768490000000|2026-01-15 15:13:20|61927|61427|61927|61427|61927|61427|61927|61427|1
1768490010000|2026-01-15 15:13:30|||||||||1
1768490050000|2026-01-15 15:14:10|||||||||1
1768490060000|2026-01-15 15:14:20|61945.6|61445.6|61864.9|61364.9|61964.2|61464.2|61864.9|61364.9|5
1768490070000|2026-01-15 15:14:30|61883.4|61383.4|61883.4|61383.4|61883.4|61383.4|61883.4|61383.4|1
1768490080000|2026-01-15 15:14:40|61883.5|61383.5|61883.5|61383.5|61902|61402|61883.5|61383.5|0
1768490090000|2026-01-15 15:14:50|61746.3|61246.3|61746.3|61246.3|61746.3|61246.3|61746.3|61246.3|6
1768490100000|2026-01-15 15:15:00|61752.7|61252.7|61789.9|61289.9|61789.9|61289.9|61752.7|61252.7|10
1768490110000|2026-01-15 15:15:10|61821.3|61321.3|61789.9|61289.9|61821.3|61321.3|61789.9|61289.9|0
1768490120000|2026-01-15 15:15:20|61796.3|61296.3|61789.9|61289.9|61796.3|61296.3|61789.9|61289.9|0
1768490150000|2026-01-15 15:15:50|61771.3|61271.3|61683.5|61183.5|61771.3|61271.3|61664.2|61164.2|17
1768490170000|2026-01-15 15:16:10|||||||||1
1768490180000|2026-01-15 15:16:20|61658.5|61158.5|61577.8|61077.8|61683.5|61183.5|61571.3|61071.3|6
1768490190000|2026-01-15 15:16:30|61571.3|61071.3|61571.3|61071.3|61571.3|61071.3|61571.3|61071.3|0
1768490200000|2026-01-15 15:16:40|61552.8|61052.8|61571.3|61071.3|61571.3|61071.3|61552.8|61052.8|0
1768490220000|2026-01-15 15:17:00|61571.4|61071.4|61577.8|61077.8|61577.8|61077.8|61571.4|61071.4|1
1768490230000|2026-01-15 15:17:10|61677.8|61177.8|61677.8|61177.8|61677.8|61177.8|61677.8|61177.8|2
1768490250000|2026-01-15 15:17:30|61709.2|61209.2|61709.2|61209.2|61709.2|61209.2|61709.2|61209.2|0
1768490290000|2026-01-15 15:18:10|61734.2|61234.2|61734.2|61234.2|61734.2|61234.2|61734.2|61234.2|0
1768490320000|2026-01-15 15:18:40|61721.4|61221.4|61721.4|61221.4|61721.4|61221.4|61721.4|61221.4|0
1768490330000|2026-01-15 15:18:50|61746.4|61246.4|61808.6|61308.6|61808.6|61308.6|61746.4|61246.4|3
1768490340000|2026-01-15 15:19:00|61827.1|61327.1|61890|61390|61890|61390|61827.1|61327.1|0
1768490350000|2026-01-15 15:19:10|61827.2|61327.2|61827.2|61327.2|61827.2|61327.2|61827.2|61327.2|3
1768490360000|2026-01-15 15:19:20|||||||||1
1768490370000|2026-01-15 15:19:30|61808.6|61308.6|61777.8|61277.8|61808.6|61308.6|61752.8|61252.8|0
1768490390000|2026-01-15 15:19:50|61777.9|61277.9|61740.7|61240.7|61777.9|61277.9|61740.7|61240.7|0
1768490410000|2026-01-15 15:20:10|61777.9|61277.9|61777.9|61277.9|61777.9|61277.9|61777.9|61277.9|1
1768490420000|2026-01-15 15:20:20|61796.4|61296.4|61771.4|61271.4|61796.4|61296.4|61771.4|61271.4|1
1768490430000|2026-01-15 15:20:30|61752.9|61252.9|61790|61290|61790|61290|61752.9|61252.9|0
1768490490000|2026-01-15 15:21:30|61790.1|61290.1|61790.1|61290.1|61790.1|61290.1|61790.1|61290.1|0
1768490500000|2026-01-15 15:21:40|61771.5|61271.5|61771.5|61271.5|61771.5|61271.5|61771.5|61271.5|0
1768490510000|2026-01-15 15:21:50|61796.5|61296.5|61796.5|61296.5|61796.5|61296.5|61796.5|61296.5|0
1768490540000|2026-01-15 15:22:20|||||||||1
1768490590000|2026-01-15 15:23:10|||||||||4
1768490600000|2026-01-15 15:23:20|61709.4|61209.4|61709.4|61209.4|61727.9|61227.9|61709.4|61209.4|1
1768490610000|2026-01-15 15:23:30|61684.4|61184.4|61684.4|61184.4|61684.4|61184.4|61684.4|61184.4|4
1768490620000|2026-01-15 15:23:40|61665.8|61165.8|61646.5|61146.5|61665.8|61165.8|61646.5|61146.5|0
1768490630000|2026-01-15 15:23:50|61590.1|61090.1|61658.7|61158.7|61658.7|61158.7|61546.5|61046.5|4
1768490660000|2026-01-15 15:24:20|61578|61078|61578|61078|61578|61078|61578|61078|2
1768490690000|2026-01-15 15:24:50|61571.6|61071.6|61553|61053|61571.6|61071.6|61553|61053|5
1768490710000|2026-01-15 15:25:10|61559.4|61059.4|61559.4|61059.4|61559.4|61059.4|61559.4|61059.4|0
1768490730000|2026-01-15 15:25:30|61553|61053|61627.3|61127.3|61627.3|61127.3|61545.9|61045.9|7
1768490740000|2026-01-15 15:25:40|61608.7|61108.7|61590.2|61090.2|61608.7|61108.7|61590.2|61090.2|1
1768490750000|2026-01-15 15:25:50|61571.6|61071.6|61571.6|61071.6|61571.6|61071.6|61571.6|61071.6|5
1768490820000|2026-01-15 15:27:00|61546.6|61046.6|61508.8|61008.8|61546.6|61046.6|61508.8|61008.8|4
1768490830000|2026-01-15 15:27:10|61490.2|60990.2|61490.2|60990.2|61490.2|60990.2|61490.2|60990.2|0
1768490880000|2026-01-15 15:28:00|61496.7|60996.7|61515.2|61015.2|61515.2|61015.2|61496.7|60996.7|2
1768490910000|2026-01-15 15:28:30|61533.8|61033.8|61496.7|60996.7|61540.2|61040.2|61496.7|60996.7|4
1768490970000|2026-01-15 15:29:30|61490.3|60990.3|61552.4|61052.4|61552.4|61052.4|61490.3|60990.3|3
1768490980000|2026-01-15 15:29:40|61565.3|61065.3|61565.3|61065.3|61565.3|61065.3|61565.3|61065.3|0
1768490990000|2026-01-15 15:29:50|||||||||1
1768491100000|2026-01-15 15:31:40|61571.8|61071.8|61571.8|61071.8|61571.8|61071.8|61571.8|61071.8|0
1768491130000|2026-01-15 15:32:10|||||||||1
1768491150000|2026-01-15 15:32:30|61565.3|61065.3|61546.8|61046.8|61565.3|61065.3|61546.8|61046.8|0
1768491160000|2026-01-15 15:32:40|61540.4|61040.4|61565.4|61065.4|61565.4|61065.4|61540.4|61040.4|1
1768491200000|2026-01-15 15:33:20|61509.6|61009.6|61490.4|60990.4|61509.6|61009.6|61490.4|60990.4|4
1768491210000|2026-01-15 15:33:30|61509|61009|61515.4|61015.4|61515.4|61015.4|61509|61009|0
1768491240000|2026-01-15 15:34:00|||||||||1
1768491250000|2026-01-15 15:34:10|61528.2|61028.2|61528.2|61028.2|61528.2|61028.2|61528.2|61028.2|0
1768491270000|2026-01-15 15:34:30|61528.3|61028.3|61528.3|61028.3|61546.8|61046.8|61528.3|61028.3|1
1768491290000|2026-01-15 15:34:50|61546.8|61046.8|61546.8|61046.8|61546.8|61046.8|61546.8|61046.8|0
1768491330000|2026-01-15 15:35:30|61546.9|61046.9|61521.9|61021.9|61546.9|61046.9|61521.9|61021.9|0
1768491340000|2026-01-15 15:35:40|61515.4|61015.4|61515.4|61015.4|61515.4|61015.4|61515.4|61015.4|0
1768491380000|2026-01-15 15:36:20|61515.5|61015.5|61515.5|61015.5|61515.5|61015.5|61515.5|61015.5|0
1768491460000|2026-01-15 15:37:40|61496.9|60996.9|61496.9|60996.9|61496.9|60996.9|61496.9|60996.9|0
1768491470000|2026-01-15 15:37:50|61464.8|60964.8|61409.1|60909.1|61464.8|60964.8|61409.1|60909.1|2
1768491480000|2026-01-15 15:38:00|61427.6|60927.6|61459.1|60959.1|61459.1|60959.1|61427.6|60927.6|0
1768491490000|2026-01-15 15:38:10|61452.7|60952.7|61452.7|60952.7|61452.7|60952.7|61452.7|60952.7|0
1768491530000|2026-01-15 15:38:50|61459.1|60959.1|61459.1|60959.1|61459.1|60959.1|61459.1|60959.1|0
1768491580000|2026-01-15 15:39:40|61484.1|60984.1|61490.5|60990.5|61490.5|60990.5|61484.1|60984.1|0
1768491590000|2026-01-15 15:39:50|61527.7|61027.7|61527.7|61027.7|61527.7|61027.7|61527.7|61027.7|1
1768491660000|2026-01-15 15:41:00|61509.2|61009.2|61452.7|60952.7|61509.2|61009.2|61452.7|60952.7|2
1768491670000|2026-01-15 15:41:10|61459.2|60959.2|61459.2|60959.2|61459.2|60959.2|61459.2|60959.2|0
1768491680000|2026-01-15 15:41:20|61440.6|60940.6|61434.2|60934.2|61440.6|60940.6|61409.2|60909.2|4
1768491710000|2026-01-15 15:41:50|61415.6|60915.6|61284.2|60784.2|61415.6|60915.6|61265.6|60765.6|1
1768491720000|2026-01-15 15:42:00|61302.8|60802.8|61290.6|60790.6|61309.2|60809.2|61290.6|60790.6|0
1768491740000|2026-01-15 15:42:20|61309.2|60809.2|61309.2|60809.2|61309.2|60809.2|61309.2|60809.2|0
1768491750000|2026-01-15 15:42:30|61272|60772|61272|60772|61272|60772|61272|60772|1
1768491760000|2026-01-15 15:42:40|61265.6|60765.6|61265.6|60765.6|61265.6|60765.6|61265.6|60765.6|0
1768491780000|2026-01-15 15:43:00|61239.9|60739.9|61247.1|60747.1|61247.1|60747.1|61165.6|60665.6|5
1768491790000|2026-01-15 15:43:10|61265.6|60765.6|61265.6|60765.6|61265.6|60765.6|61265.6|60765.6|1
1768491820000|2026-01-15 15:43:40|61265.7|60765.7|61340.7|60840.7|61340.7|60840.7|61265.7|60765.7|0
1768491830000|2026-01-15 15:43:50|61303.5|60803.5|61315.7|60815.7|61384.2|60884.2|61297.1|60797.1|0
1768491840000|2026-01-15 15:44:00|61265.7|60765.7|61265.7|60765.7|61284.2|60784.2|61265.7|60765.7|0
1768491860000|2026-01-15 15:44:20|61309.2|60809.2|61315.7|60815.7|61315.7|60815.7|61309.2|60809.2|2
1768491930000|2026-01-15 15:45:30|61322.1|60822.1|61322.1|60822.1|61322.1|60822.1|61322.1|60822.1|0
1768491950000|2026-01-15 15:45:50|61340.7|60840.7|61340.7|60840.7|61340.7|60840.7|61340.7|60840.7|2
1768491980000|2026-01-15 15:46:20|61347.1|60847.1|61347.2|60847.2|61347.2|60847.2|61347.1|60847.1|0
1768492030000|2026-01-15 15:47:10|61340.7|60840.7|61340.7|60840.7|61340.7|60840.7|61340.7|60840.7|0
1768492050000|2026-01-15 15:47:30|61340.8|60840.8|61322.2|60822.2|61340.8|60840.8|61315.8|60815.8|11
1768492160000|2026-01-15 15:49:20|61303.7|60803.7|61322.2|60822.2|61322.2|60822.2|61297.2|60797.2|1
1768492200000|2026-01-15 15:50:00|61340.8|60840.8|61385.1|60885.1|61385.1|60885.1|61340.8|60840.8|1
1768492300000|2026-01-15 15:51:40|61385.2|60885.2|61385.2|60885.2|61385.2|60885.2|61385.2|60885.2|0
1768492310000|2026-01-15 15:51:50|||||||||1
1768492320000|2026-01-15 15:52:00|61372.3|60872.3|61365.9|60865.9|61372.3|60872.3|61365.9|60865.9|1
1768492390000|2026-01-15 15:53:10|61347.3|60847.3|61347.3|60847.3|61347.3|60847.3|61347.3|60847.3|0
1768492420000|2026-01-15 15:53:40|61303.8|60803.8|61303.8|60803.8|61303.8|60803.8|61303.8|60803.8|3
1768492450000|2026-01-15 15:54:10|61340.9|60840.9|61340.9|60840.9|61340.9|60840.9|61340.9|60840.9|2
1768492500000|2026-01-15 15:55:00|61341|60841|61341|60841|61341|60841|61341|60841|0
1768492600000|2026-01-15 15:56:40|61360.3|60860.3|61360.3|60860.3|61360.3|60860.3|61360.3|60860.3|0
1768492610000|2026-01-15 15:56:50|61385.3|60885.3|61378.9|60878.9|61385.3|60885.3|61378.9|60878.9|0
1768492720000|2026-01-15 15:58:40|61428.9|60928.9|61428.9|60928.9|61428.9|60928.9|61428.9|60928.9|0
1768492750000|2026-01-15 15:59:10|61435.4|60935.4|61435.4|60935.4|61435.4|60935.4|61435.4|60935.4|0
1768492930000|2026-01-15 16:02:10|61422.6|60922.6|61347.6|60847.6|61422.6|60922.6|61347.6|60847.6|0
1768492940000|2026-01-15 16:02:20|61403.3|60903.3|61403.3|60903.3|61403.3|60903.3|61403.3|60903.3|1
1768492970000|2026-01-15 16:02:50|61409.7|60909.7|61409.7|60909.7|61409.7|60909.7|61409.7|60909.7|0
1768492980000|2026-01-15 16:03:00|61428.3|60928.3|61459.7|60959.7|61459.7|60959.7|61428.3|60928.3|0
1768492990000|2026-01-15 16:03:10|61478.3|60978.3|61484.7|60984.7|61484.7|60984.7|61478.3|60978.3|0
1768493020000|2026-01-15 16:03:40|61484.8|60984.8|61484.8|60984.8|61484.8|60984.8|61484.8|60984.8|0
1768493140000|2026-01-15 16:05:40|61503.4|61003.4|61546.9|61046.9|61546.9|61046.9|61503.4|61003.4|1
1768493160000|2026-01-15 16:06:00|61559.8|61059.8|61559.8|61059.8|61559.8|61059.8|61559.8|61059.8|0
1768493170000|2026-01-15 16:06:10|61584.8|61084.8|61591.3|61091.3|61591.3|61091.3|61584.8|61084.8|3
1768493180000|2026-01-15 16:06:20|61628.4|61128.4|61603.4|61103.4|61653.4|61153.4|61603.4|61103.4|8
1768493260000|2026-01-15 16:07:40|61666.3|61166.3|61666.3|61166.3|61666.3|61166.3|61666.3|61166.3|7
1768493280000|2026-01-15 16:08:00|61653.4|61153.4|61653.4|61153.4|61653.4|61153.4|61653.4|61153.4|0
1768493290000|2026-01-15 16:08:10|61659.9|61159.9|61684.9|61184.9|61684.9|61184.9|61659.9|61159.9|0
1768493310000|2026-01-15 16:08:30|61691.3|61191.3|61691.3|61191.3|61691.3|61191.3|61691.3|61191.3|3
1768493340000|2026-01-15 16:09:00|||||||||2
1768493350000|2026-01-15 16:09:10|||||||||1
1768493360000|2026-01-15 16:09:20|61684.9|61184.9|61684.9|61184.9|61684.9|61184.9|61684.9|61184.9|1
1768493380000|2026-01-15 16:09:40|61691.3|61191.3|61691.3|61191.3|61691.3|61191.3|61691.3|61191.3|0
1768493400000|2026-01-15 16:10:00|61691.4|61191.4|61691.4|61191.4|61691.4|61191.4|61691.4|61191.4|0
1768493420000|2026-01-15 16:10:20|61684.9|61184.9|61591.4|61091.4|61684.9|61184.9|61591.4|61091.4|1
1768493430000|2026-01-15 16:10:30|61609.9|61109.9|61591.4|61091.4|61609.9|61109.9|61591.4|61091.4|2
1768493460000|2026-01-15 16:11:00|61616.4|61116.4|61634.9|61134.9|61634.9|61134.9|61616.4|61116.4|0
1768493470000|2026-01-15 16:11:10|61628.5|61128.5|61628.5|61128.5|61628.5|61128.5|61628.5|61128.5|0
1768493480000|2026-01-15 16:11:20|61647.1|61147.1|61628.5|61128.5|61660|61160|61628.5|61128.5|0
1768493500000|2026-01-15 16:11:40|61522.8|61022.8|61516.4|61016.4|61522.8|61022.8|61516.4|61016.4|5
1768493520000|2026-01-15 16:12:00|61566.4|61066.4|61566.4|61066.4|61566.4|61066.4|61566.4|61066.4|0
1768493530000|2026-01-15 16:12:10|61585|61085|61585|61085|61585|61085|61585|61085|0
1768493550000|2026-01-15 16:12:30|61635|61135|61635|61135|61635|61135|61635|61135|0
1768493560000|2026-01-15 16:12:40|61660|61160|61660|61160|61660|61160|61660|61160|0
1768493630000|2026-01-15 16:13:50|61653.6|61153.6|61653.6|61153.6|61653.6|61153.6|61653.6|61153.6|0
1768493670000|2026-01-15 16:14:30|61578.6|61078.6|61578.6|61078.6|61578.6|61078.6|61578.6|61078.6|2
1768493690000|2026-01-15 16:14:50|61615.7|61115.7|61660.1|61160.1|61660.1|61160.1|61615.7|61115.7|0
1768493700000|2026-01-15 16:15:00|61653.6|61153.6|61653.6|61153.6|61653.6|61153.6|61653.6|61153.6|0
1768493710000|2026-01-15 16:15:10|61660.1|61160.1|61660.1|61160.1|61660.1|61160.1|61660.1|61160.1|0
1768493730000|2026-01-15 16:15:30|61604.4|61104.4|61585.1|61085.1|61604.4|61104.4|61585.1|61085.1|2
1768493770000|2026-01-15 16:16:10|61578.6|61078.6|61560.1|61060.1|61578.6|61078.6|61560.1|61060.1|0
1768493790000|2026-01-15 16:16:30|61541.5|61041.5|61535.1|61035.1|61541.5|61041.5|61535.1|61035.1|0
1768493830000|2026-01-15 16:17:10|61516.5|61016.5|61516.5|61016.5|61516.5|61016.5|61516.5|61016.5|0
1768493850000|2026-01-15 16:17:30|61510.1|61010.1|61510.1|61010.1|61510.1|61010.1|61510.1|61010.1|0
1768493920000|2026-01-15 16:18:40|61510.2|61010.2|61510.2|61010.2|61510.2|61010.2|61510.2|61010.2|0
1768493960000|2026-01-15 16:19:20|61491.6|60991.6|61491.6|60991.6|61491.6|60991.6|61491.6|60991.6|0
1768494060000|2026-01-15 16:21:00|61491.7|60991.7|61491.7|60991.7|61491.7|60991.7|61491.7|60991.7|1
1768494100000|2026-01-15 16:21:40|61510.2|61010.2|61516.7|61016.7|61516.7|61016.7|61510.2|61010.2|2
1768494180000|2026-01-15 16:23:00|61541.7|61041.7|61541.7|61041.7|61541.7|61041.7|61541.7|61041.7|0
1768494190000|2026-01-15 16:23:10|61560.3|61060.3|61560.3|61060.3|61560.3|61060.3|61560.3|61060.3|2
1768494230000|2026-01-15 16:23:50|||||||||1
1768494280000|2026-01-15 16:24:40|61541.7|61041.7|61541.7|61041.7|61541.7|61041.7|61541.7|61041.7|1
1768494300000|2026-01-15 16:25:00|61541.8|61041.8|61541.8|61041.8|61541.8|61041.8|61541.8|61041.8|0
1768494330000|2026-01-15 16:25:30|61498.2|60998.2|61516.8|61016.8|61516.8|61016.8|61498.2|60998.2|0
1768494340000|2026-01-15 16:25:40|61535.3|61035.3|61535.3|61035.3|61535.3|61035.3|61535.3|61035.3|2
1768494380000|2026-01-15 16:26:20|61553.9|61053.9|61535.4|61035.4|61560.4|61060.4|61535.4|61035.4|0
1768494390000|2026-01-15 16:26:30|61528.9|61028.9|61528.9|61028.9|61528.9|61028.9|61528.9|61028.9|0
1768494400000|2026-01-15 16:26:40|61553.9|61053.9|61560.4|61060.4|61560.4|61060.4|61553.9|61053.9|0
1768494520000|2026-01-15 16:28:40|61479|60979|61479|60979|61479|60979|61479|60979|1
1768494540000|2026-01-15 16:29:00|61485.4|60985.4|61479|60979|61485.4|60985.4|61479|60979|0
1768494620000|2026-01-15 16:30:20|61516.1|61016.1|61529|61029|61529|61029|61516.1|61016.1|0
1768494700000|2026-01-15 16:31:40|61529.1|61029.1|61485.5|60985.5|61529.1|61029.1|61485.5|60985.5|0
1768494720000|2026-01-15 16:32:00|61504.1|61004.1|61504.1|61004.1|61504.1|61004.1|61504.1|61004.1|0
1768494790000|2026-01-15 16:33:10|61485.5|60985.5|61479.1|60979.1|61485.5|60985.5|61479.1|60979.1|0
1768494810000|2026-01-15 16:33:30|61504.1|61004.1|61504.1|61004.1|61504.1|61004.1|61504.1|61004.1|0
1768494820000|2026-01-15 16:33:40|61510.5|61010.5|61510.5|61010.5|61510.5|61010.5|61510.5|61010.5|0
1768494840000|2026-01-15 16:34:00|61510.6|61010.6|61510.6|61010.6|61510.6|61010.6|61510.6|61010.6|0
1768494860000|2026-01-15 16:34:20|61529.1|61029.1|61529.1|61029.1|61529.1|61029.1|61529.1|61029.1|0
1768494870000|2026-01-15 16:34:30|61510.6|61010.6|61510.6|61010.6|61510.6|61010.6|61510.6|61010.6|0
1768494910000|2026-01-15 16:35:10|61547.7|61047.7|61554.1|61054.1|61554.1|61054.1|61547.7|61047.7|0
1768494930000|2026-01-15 16:35:30|61554.2|61054.2|61554.2|61054.2|61554.2|61054.2|61554.2|61054.2|0
1768494970000|2026-01-15 16:36:10|61498.5|60998.5|61529.2|61029.2|61529.2|61029.2|61485.6|60985.6|4
1768494980000|2026-01-15 16:36:20|||||||||1
1768495150000|2026-01-15 16:39:10|61547.8|61047.8|61554.3|61054.3|61579.3|61079.3|61547.8|61047.8|0
1768495160000|2026-01-15 16:39:20|61479.3|60979.3|61479.3|60979.3|61479.3|60979.3|61479.3|60979.3|3
1768495230000|2026-01-15 16:40:30|61504.3|61004.3|61504.3|61004.3|61504.3|61004.3|61504.3|61004.3|0
1768495240000|2026-01-15 16:40:40|61479.3|60979.3|61479.3|60979.3|61479.3|60979.3|61479.3|60979.3|1
1768495390000|2026-01-15 16:43:10|61479.4|60979.4|61479.4|60979.4|61479.4|60979.4|61479.4|60979.4|0
1768495490000|2026-01-15 16:44:50|||||||||4
1768495500000|2026-01-15 16:45:00|||||||||1
1768495580000|2026-01-15 16:46:20|61485.9|60985.9|61529.4|61029.4|61529.4|61029.4|61485.9|60985.9|0
1768495590000|2026-01-15 16:46:30|61554.4|61054.4|61542.3|61042.3|61579.4|61079.4|61542.3|61042.3|0
1768495600000|2026-01-15 16:46:40|61579.4|61079.4|61579.4|61079.4|61579.4|61079.4|61579.4|61079.4|1
1768495620000|2026-01-15 16:47:00|61579.5|61079.5|61579.5|61079.5|61579.5|61079.5|61579.5|61079.5|0
1768495650000|2026-01-15 16:47:30|61604.5|61104.5|61604.5|61104.5|61604.5|61104.5|61604.5|61104.5|0
1768495660000|2026-01-15 16:47:40|61585.1|61085.1|61535.9|61035.9|61585.1|61085.1|61535.9|61035.9|4
1768495680000|2026-01-15 16:48:00|61554.5|61054.5|61579.5|61079.5|61579.5|61079.5|61554.5|61054.5|0
1768495690000|2026-01-15 16:48:10|61592.4|61092.4|61630.3|61130.3|61630.3|61130.3|61554.5|61054.5|9
1768495700000|2026-01-15 16:48:20|61623.8|61123.8|61642.4|61142.4|61642.4|61142.4|61617.4|61117.4|4
1768495710000|2026-01-15 16:48:30|61648.8|61148.8|61655.3|61155.3|61655.3|61155.3|61648.8|61148.8|0
1768495720000|2026-01-15 16:48:40|61661.7|61161.7|61661.7|61161.7|61661.7|61161.7|61661.7|61161.7|0
1768495730000|2026-01-15 16:48:50|61680.3|61180.3|61686.7|61186.7|61686.7|61186.7|61680.3|61180.3|1
1768495740000|2026-01-15 16:49:00|61705.3|61205.3|61711.7|61211.7|61711.7|61211.7|61705.3|61205.3|0
1768495750000|2026-01-15 16:49:10|61711.8|61211.8|61711.8|61211.8|61711.8|61211.8|61711.8|61211.8|0
1768495830000|2026-01-15 16:50:30|||||||||1
1768495840000|2026-01-15 16:50:40|61705.3|61205.3|61705.3|61205.3|61705.3|61205.3|61705.3|61205.3|0
1768495870000|2026-01-15 16:51:10|61705.4|61205.4|61705.4|61205.4|61705.4|61205.4|61705.4|61205.4|0
1768495880000|2026-01-15 16:51:20|61643.3|61143.3|61636.8|61136.8|61643.3|61143.3|61636.8|61136.8|2
1768495920000|2026-01-15 16:52:00|61630.4|61130.4|61636.8|61136.8|61636.8|61136.8|61630.4|61130.4|2
1768495960000|2026-01-15 16:52:40|61668.3|61168.3|61668.3|61168.3|61668.3|61168.3|61668.3|61168.3|0
1768495980000|2026-01-15 16:53:00|61674.8|61174.8|61674.8|61174.8|61674.8|61174.8|61674.8|61174.8|0
1768495990000|2026-01-15 16:53:10|61668.3|61168.3|61668.3|61168.3|61668.3|61168.3|61668.3|61168.3|0
1768496020000|2026-01-15 16:53:40|61661.9|61161.9|61661.9|61161.9|61661.9|61161.9|61661.9|61161.9|0
1768496190000|2026-01-15 16:56:30|61662|61162|61662|61162|61662|61162|61662|61162|0
1768496380000|2026-01-15 16:59:40|61674.1|61174.1|61674.1|61174.1|61674.1|61174.1|61674.1|61174.1|1
1768496400000|2026-01-15 17:00:00|61692.7|61192.7|61699.1|61199.1|61699.1|61199.1|61692.7|61192.7|2
1768496410000|2026-01-15 17:00:10|61699.2|61199.2|61699.2|61199.2|61699.2|61199.2|61699.2|61199.2|0
1768496450000|2026-01-15 17:00:50|||||||||1
1768496460000|2026-01-15 17:01:00|61705.6|61205.6|61705.6|61205.6|61705.6|61205.6|61705.6|61205.6|0
1768496520000|2026-01-15 17:02:00|61705.7|61205.7|61705.7|61205.7|61705.7|61205.7|61705.7|61205.7|0
1768496550000|2026-01-15 17:02:30|||||||||1
1768496600000|2026-01-15 17:03:20|||||||||2
1768496660000|2026-01-15 17:04:20|||||||||2
1768496730000|2026-01-15 17:05:30|61705.8|61205.8|61624.3|61124.3|61705.8|61205.8|61624.3|61124.3|8
1768496740000|2026-01-15 17:05:40|||||||||1
1768496860000|2026-01-15 17:07:40|61624.4|61124.4|61624.4|61124.4|61624.4|61124.4|61624.4|61124.4|0
1768496910000|2026-01-15 17:08:30|61630.8|61130.8|61630.8|61130.8|61630.8|61130.8|61630.8|61130.8|0
1768496950000|2026-01-15 17:09:10|61630.9|61130.9|61630.9|61130.9|61630.9|61130.9|61630.9|61130.9|0
1768496970000|2026-01-15 17:09:30|61655.9|61155.9|61655.9|61155.9|61655.9|61155.9|61655.9|61155.9|2
1768497120000|2026-01-15 17:12:00|61637.4|61137.4|61637.4|61137.4|61637.4|61137.4|61637.4|61137.4|3
1768497130000|2026-01-15 17:12:10|||||||||1
1768497240000|2026-01-15 17:14:00|61656|61156|61656|61156|61656|61156|61656|61156|0
1768497270000|2026-01-15 17:14:30|61662.4|61162.4|61662.4|61162.4|61662.4|61162.4|61662.4|61162.4|0
1768497280000|2026-01-15 17:14:40|61662.5|61162.5|61662.5|61162.5|61662.5|61162.5|61662.5|61162.5|0
1768497320000|2026-01-15 17:15:20|||||||||1
1768497350000|2026-01-15 17:15:50|||||||||1
1768497390000|2026-01-15 17:16:30|||||||||1
1768497410000|2026-01-15 17:16:50|61644|61144|61644|61144|61644|61144|61644|61144|1
1768497430000|2026-01-15 17:17:10|61637.5|61137.5|61637.5|61137.5|61637.5|61137.5|61637.5|61137.5|0
1768497490000|2026-01-15 17:18:10|61637.6|61137.6|61637.6|61137.6|61637.6|61137.6|61637.6|61137.6|0
1768497560000|2026-01-15 17:19:20|||||||||4
1768497670000|2026-01-15 17:21:10|||||||||1
1768497700000|2026-01-15 17:21:40|61637.7|61137.7|61637.7|61137.7|61637.7|61137.7|61637.7|61137.7|0
1768497710000|2026-01-15 17:21:50|61657|61157|61594.1|61094.1|61657|61157|61594.1|61094.1|2
1768497740000|2026-01-15 17:22:20|61575.6|61075.6|61575.6|61075.6|61575.6|61075.6|61575.6|61075.6|1
1768497760000|2026-01-15 17:22:40|61544.1|61044.1|61544.1|61044.1|61544.1|61044.1|61544.1|61044.1|3
1768497770000|2026-01-15 17:22:50|61519.1|61019.1|61482.1|60982.1|61519.1|61019.1|61482.1|60982.1|0
1768497870000|2026-01-15 17:24:30|61463.6|60963.6|61345|60845|61463.6|60963.6|61345|60845|2
1768497880000|2026-01-15 17:24:40|61338.6|60838.6|61338.6|60838.6|61338.6|60838.6|61338.6|60838.6|1
1768497890000|2026-01-15 17:24:50|61312.7|60812.7|61312.7|60812.7|61312.7|60812.7|61312.7|60812.7|0
1768497910000|2026-01-15 17:25:10|61338.6|60838.6|61338.6|60838.6|61338.6|60838.6|61338.6|60838.6|0
1768497920000|2026-01-15 17:25:20|61363.6|60863.6|61345|60845|61363.6|60863.6|61345|60845|0
1768497930000|2026-01-15 17:25:30|61345.1|60845.1|61345.1|60845.1|61345.1|60845.1|61345.1|60845.1|0
1768497940000|2026-01-15 17:25:40|61338.6|60838.6|61338.6|60838.6|61338.6|60838.6|61338.6|60838.6|0
1768498060000|2026-01-15 17:27:40|61338.7|60838.7|61338.7|60838.7|61338.7|60838.7|61338.7|60838.7|0
1768498160000|2026-01-15 17:29:20|61357.2|60857.2|61363.7|60863.7|61363.7|60863.7|61357.2|60857.2|0
1768498270000|2026-01-15 17:31:10|61363.8|60863.8|61363.8|60863.8|61363.8|60863.8|61363.8|60863.8|1
1768498280000|2026-01-15 17:31:20|61457.3|60957.3|61500.8|61000.8|61500.8|61000.8|61457.3|60957.3|0
1768498290000|2026-01-15 17:31:30|61482.3|60982.3|61488.8|60988.8|61488.8|60988.8|61482.3|60982.3|2
1768498300000|2026-01-15 17:31:40|61507.3|61007.3|61513.8|61013.8|61513.8|61013.8|61507.3|61007.3|0
1768498310000|2026-01-15 17:31:50|61557.3|61057.3|61557.3|61057.3|61557.3|61057.3|61557.3|61057.3|0
1768498320000|2026-01-15 17:32:00|61575.9|61075.9|61550.9|61050.9|61575.9|61075.9|61550.9|61050.9|1
1768498330000|2026-01-15 17:32:10|61569.4|61069.4|61569.4|61069.4|61569.4|61069.4|61569.4|61069.4|0
1768498380000|2026-01-15 17:33:00|||||||||1
1768498440000|2026-01-15 17:34:00|61569.5|61069.5|61569.5|61069.5|61569.5|61069.5|61569.5|61069.5|0
1768498450000|2026-01-15 17:34:10|61532.4|61032.4|61445.3|60945.3|61532.4|61032.4|61445.3|60945.3|3
1768498470000|2026-01-15 17:34:30|61432.4|60932.4|61432.4|60932.4|61432.4|60932.4|61432.4|60932.4|0
1768498480000|2026-01-15 17:34:40|||||||||1
1768498490000|2026-01-15 17:34:50|61457.4|60957.4|61525.9|61025.9|61525.9|61025.9|61457.4|60957.4|1
1768498530000|2026-01-15 17:35:30|61526|61026|61526|61026|61526|61026|61526|61026|0
1768498580000|2026-01-15 17:36:20|61544.5|61044.5|61544.5|61044.5|61544.5|61044.5|61544.5|61044.5|0
1768498640000|2026-01-15 17:37:20|61569.5|61069.5|61569.5|61069.5|61569.5|61069.5|61569.5|61069.5|0
1768498660000|2026-01-15 17:37:40|61576|61076|61576|61076|61576|61076|61576|61076|0
1768498690000|2026-01-15 17:38:10|61482.5|60982.5|61482.5|60982.5|61482.5|60982.5|61482.5|60982.5|3
1768498710000|2026-01-15 17:38:30|61501|61001|61431.7|60931.7|61501|61001|61431.7|60931.7|0
1768498860000|2026-01-15 17:41:00|61394.7|60894.7|61394.7|60894.7|61394.7|60894.7|61376.1|60876.1|2
1768498870000|2026-01-15 17:41:10|61376.1|60876.1|61376.1|60876.1|61376.1|60876.1|61376.1|60876.1|0
1768498880000|2026-01-15 17:41:20|61394.7|60894.7|61394.7|60894.7|61394.7|60894.7|61394.7|60894.7|0
1768498900000|2026-01-15 17:41:40|61376.1|60876.1|61376.1|60876.1|61376.1|60876.1|61376.1|60876.1|0
1768498910000|2026-01-15 17:41:50|61356.7|60856.7|61313.2|60813.2|61356.7|60856.7|61313.2|60813.2|0
1768498920000|2026-01-15 17:42:00|61338.2|60838.2|61313.2|60813.2|61338.2|60838.2|61313.2|60813.2|0
1768498930000|2026-01-15 17:42:10|61338.2|60838.2|61338.2|60838.2|61338.2|60838.2|61338.2|60838.2|0
1768498960000|2026-01-15 17:42:40|61356.8|60856.8|61356.8|60856.8|61356.8|60856.8|61356.8|60856.8|0
1768499000000|2026-01-15 17:43:20|61381.8|60881.8|61381.8|60881.8|61381.8|60881.8|61381.8|60881.8|0
1768499130000|2026-01-15 17:45:30|61269.8|60769.8|61276.2|60776.2|61276.2|60776.2|61269.8|60769.8|3
1768499140000|2026-01-15 17:45:40|61294.8|60794.8|61294.8|60794.8|61294.8|60794.8|61294.8|60794.8|2
1768499160000|2026-01-15 17:46:00|61307.7|60807.7|61307.7|60807.7|61307.7|60807.7|61307.7|60807.7|0
1768499180000|2026-01-15 17:46:20|61326.3|60826.3|61326.3|60826.3|61326.3|60826.3|61326.3|60826.3|0
1768499190000|2026-01-15 17:46:30|61332.7|60832.7|61332.7|60832.7|61332.7|60832.7|61332.7|60832.7|0
1768499210000|2026-01-15 17:46:50|61307.7|60807.7|61332.7|60832.7|61332.7|60832.7|61307.7|60807.7|0
1768499230000|2026-01-15 17:47:10|61332.8|60832.8|61314.2|60814.2|61332.8|60832.8|61314.2|60814.2|4
1768499300000|2026-01-15 17:48:20|61314.3|60814.3|61314.3|60814.3|61314.3|60814.3|61314.3|60814.3|0
1768499410000|2026-01-15 17:50:10|61351.4|60851.4|61351.4|60851.4|61351.4|60851.4|61351.4|60851.4|0
1768499460000|2026-01-15 17:51:00|61314.3|60814.3|61294.9|60794.9|61314.3|60814.3|61294.9|60794.9|1
1768499520000|2026-01-15 17:52:00|61295|60795|61295|60795|61295|60795|61295|60795|0
1768499560000|2026-01-15 17:52:40|61276.4|60776.4|61276.4|60776.4|61276.4|60776.4|61276.4|60776.4|0
1768499580000|2026-01-15 17:53:00|61276.5|60776.5|61276.5|60776.5|61276.5|60776.5|61276.5|60776.5|0
1768499610000|2026-01-15 17:53:30|61257.9|60757.9|61257.9|60757.9|61257.9|60757.9|61257.9|60757.9|0
1768499620000|2026-01-15 17:53:40|61226.5|60726.5|61226.5|60726.5|61226.5|60726.5|61226.5|60726.5|5
1768499640000|2026-01-15 17:54:00|61213.5|60713.5|61213.5|60713.5|61213.5|60713.5|61213.5|60713.5|0
1768499650000|2026-01-15 17:54:10|61245|60745|61226.5|60726.5|61245|60745|61226.5|60726.5|0
1768499660000|2026-01-15 17:54:20|61239.4|60739.4|61226.5|60726.5|61239.4|60739.4|61226.5|60726.5|0
1768499740000|2026-01-15 17:55:40|61176.5|60676.5|61176.5|60676.5|61176.5|60676.5|61176.5|60676.5|3
1768499770000|2026-01-15 17:56:10|61195.1|60695.1|61195.1|60695.1|61195.1|60695.1|61195.1|60695.1|0
1768499830000|2026-01-15 17:57:10|61251.6|60751.6|61251.6|60751.6|61251.6|60751.6|61251.6|60751.6|0
1768499840000|2026-01-15 17:57:20|61245.1|60745.1|61245.1|60745.1|61245.1|60745.1|61245.1|60745.1|0
1768499940000|2026-01-15 17:59:00|61245.2|60745.2|61245.2|60745.2|61245.2|60745.2|61245.2|60745.2|0
1768499960000|2026-01-15 17:59:20|61251.6|60751.6|61251.6|60751.6|61251.6|60751.6|61251.6|60751.6|0
1768499980000|2026-01-15 17:59:40|61258.1|60758.1|61258.1|60758.1|61258.1|60758.1|61258.1|60758.1|0
1768500070000|2026-01-15 18:01:10|61251.7|60751.7|61251.7|60751.7|61251.7|60751.7|61251.7|60751.7|0
1768500080000|2026-01-15 18:01:20|61258.2|60758.2|61258.2|60758.2|61258.2|60758.2|61258.2|60758.2|1
1768500150000|2026-01-15 18:02:30|61251.7|60751.7|61251.7|60751.7|61251.7|60751.7|61251.7|60751.7|0
1768500220000|2026-01-15 18:03:40|61251.8|60751.8|61251.8|60751.8|61251.8|60751.8|61251.8|60751.8|0
1768500300000|2026-01-15 18:05:00|61052.7|60552.7|61046.2|60546.2|61052.7|60552.7|61046.2|60546.2|8
1768500310000|2026-01-15 18:05:10|61039.7|60539.7|61039.7|60539.7|61039.7|60539.7|61039.7|60539.7|1
1768500330000|2026-01-15 18:05:30|61039.8|60539.8|61039.8|60539.8|61039.8|60539.8|61039.8|60539.8|0
1768500340000|2026-01-15 18:05:40|61033.3|60533.3|61033.3|60533.3|61033.3|60533.3|61033.3|60533.3|1
1768500360000|2026-01-15 18:06:00|61039.8|60539.8|61039.8|60539.8|61039.8|60539.8|61039.8|60539.8|0
1768500390000|2026-01-15 18:06:30|61008.3|60508.3|61008.3|60508.3|61008.3|60508.3|61008.3|60508.3|8
1768500400000|2026-01-15 18:06:40|||||||||3
1768500420000|2026-01-15 18:07:00|61063.9|60563.9|61089.8|60589.8|61089.8|60589.8|61063.9|60563.9|0
1768500430000|2026-01-15 18:07:10|61145.4|60645.4|61151.9|60651.9|61151.9|60651.9|61145.4|60645.4|0
1768500450000|2026-01-15 18:07:30|61113|60613|60988.9|60488.9|61113|60613|60988.9|60488.9|1
1768500460000|2026-01-15 18:07:40|61007.5|60507.5|61032.5|60532.5|61032.5|60532.5|61007.5|60507.5|0
1768500550000|2026-01-15 18:09:10|61051|60551|61057.5|60557.5|61057.5|60557.5|61051|60551|0
1768500570000|2026-01-15 18:09:30|61039|60539|61039|60539|61039|60539|61039|60539|0
1768500610000|2026-01-15 18:10:10|60995.5|60495.5|60995.5|60495.5|60995.5|60495.5|60995.5|60495.5|0
1768500630000|2026-01-15 18:10:30|61014|60514|61014|60514|61014|60514|61014|60514|0
1768500640000|2026-01-15 18:10:40|60995.5|60495.5|61020.5|60520.5|61020.5|60520.5|60995.5|60495.5|0
1768500650000|2026-01-15 18:10:50|61045.5|60545.5|61045.5|60545.5|61045.5|60545.5|61027|60527|0
1768500660000|2026-01-15 18:11:00|61027|60527|61008.4|60508.4|61027|60527|61008.4|60508.4|0
1768500670000|2026-01-15 18:11:10|61027|60527|61045.5|60545.5|61045.5|60545.5|61027|60527|0
1768500700000|2026-01-15 18:11:40|60939.9|60439.9|60933.5|60433.5|60939.9|60439.9|60933.5|60433.5|8
1768500730000|2026-01-15 18:12:10|60939.9|60439.9|60958.5|60458.5|60958.5|60458.5|60939.9|60439.9|2
1768500740000|2026-01-15 18:12:20|60964.9|60464.9|60996.4|60496.4|60996.4|60496.4|60958.5|60458.5|1
1768500750000|2026-01-15 18:12:30|61014.9|60514.9|60990|60490|61058.5|60558.5|60990|60490|3
1768500760000|2026-01-15 18:12:40|61015|60515|61170.5|60670.5|61195.5|60695.5|61015|60515|2
1768500770000|2026-01-15 18:12:50|61195.5|60695.5|61195.5|60695.5|61195.5|60695.5|61195.5|60695.5|0
1768500790000|2026-01-15 18:13:10|61214.1|60714.1|61195.6|60695.6|61214.1|60714.1|61195.5|60695.5|0
1768500800000|2026-01-15 18:13:20|61177|60677|61115|60615|61177|60677|61115|60615|0
1768500810000|2026-01-15 18:13:30|61096.5|60596.5|61090|60590|61133.5|60633.5|61046.5|60546.5|1
1768500820000|2026-01-15 18:13:40|61071.5|60571.5|61133.5|60633.5|61133.5|60633.5|61065|60565|0
1768500840000|2026-01-15 18:14:00|61115|60615|61077.9|60577.9|61115|60615|61077.9|60577.9|0
1768500860000|2026-01-15 18:14:20|61078|60578|61078|60578|61078|60578|61078|60578|0
1768501030000|2026-01-15 18:17:10|61096.6|60596.6|61096.6|60596.6|61096.6|60596.6|61096.6|60596.6|0
1768501040000|2026-01-15 18:17:20|61103|60603|61084.5|60584.5|61103|60603|61084.5|60584.5|0
1768501050000|2026-01-15 18:17:30|61071.6|60571.6|61071.6|60571.6|61071.6|60571.6|61071.6|60571.6|0
1768501090000|2026-01-15 18:18:10|61078.1|60578.1|61078.1|60578.1|61078.1|60578.1|61078.1|60578.1|0
1768501270000|2026-01-15 18:21:10|61078.2|60578.2|61078.2|60578.2|61078.2|60578.2|61078.2|60578.2|0
1768501330000|2026-01-15 18:22:10|61096.7|60596.7|61096.7|60596.7|61096.7|60596.7|61096.7|60596.7|0
1768501340000|2026-01-15 18:22:20|61103.2|60603.2|61103.2|60603.2|61103.2|60603.2|61103.2|60603.2|0
1768501390000|2026-01-15 18:23:10|61077.3|60577.3|61077.3|60577.3|61077.3|60577.3|61077.3|60577.3|0
1768501420000|2026-01-15 18:23:40|||||||||1
1768501480000|2026-01-15 18:24:40|61077.4|60577.4|61077.4|60577.4|61077.4|60577.4|61077.4|60577.4|0
1768501570000|2026-01-15 18:26:10|||||||||1
1768501710000|2026-01-15 18:28:30|61077.5|60577.5|61077.5|60577.5|61077.5|60577.5|61077.5|60577.5|0
1768501720000|2026-01-15 18:28:40|61071|60571|61071|60571|61071|60571|61071|60571|0
1768501730000|2026-01-15 18:28:50|60977.5|60477.5|60977.5|60477.5|60977.5|60477.5|60977.5|60477.5|1
1768501820000|2026-01-15 18:30:20|60996|60496|60977.5|60477.5|60996|60496|60977.5|60477.5|0
1768501860000|2026-01-15 18:31:00|60996.1|60496.1|60996.1|60496.1|60996.1|60496.1|60996.1|60496.1|0
1768501880000|2026-01-15 18:31:20|60977.5|60477.5|60965.5|60465.5|60977.5|60477.5|60965.5|60465.5|0
1768501890000|2026-01-15 18:31:30|60959|60459|60959|60459|60959|60459|60959|60459|0
1768501920000|2026-01-15 18:32:00|60996.1|60496.1|61034|60534|61034|60534|60996.1|60496.1|0
1768501950000|2026-01-15 18:32:30|61027.6|60527.6|61027.6|60527.6|61027.6|60527.6|61027.6|60527.6|0
1768501970000|2026-01-15 18:32:50|61040.5|60540.5|61040.5|60540.5|61040.5|60540.5|61040.5|60540.5|0
1768501990000|2026-01-15 18:33:10|61047|60547|60928.5|60428.5|61047|60547|60928.5|60428.5|3
1768502010000|2026-01-15 18:33:30|60978.5|60478.5|61028.5|60528.5|61028.5|60528.5|60978.5|60478.5|1
1768502050000|2026-01-15 18:34:10|61022.1|60522.1|61022.1|60522.1|61022.1|60522.1|61022.1|60522.1|0
1768502060000|2026-01-15 18:34:20|60997.1|60497.1|60997.1|60497.1|60997.1|60497.1|60997.1|60497.1|0
1768502070000|2026-01-15 18:34:30|61015.6|60515.6|61022.1|60522.1|61022.1|60522.1|61015.6|60515.6|0
1768502120000|2026-01-15 18:35:20|61003.6|60503.6|61003.6|60503.6|61003.6|60503.6|61003.6|60503.6|0
1768502140000|2026-01-15 18:35:40|60990.6|60490.6|60953.6|60453.6|60990.6|60490.6|60953.6|60453.6|4
1768502160000|2026-01-15 18:36:00|60947.1|60447.1|60947.1|60447.1|60947.1|60447.1|60947.1|60447.1|0
1768502170000|2026-01-15 18:36:10|60972.1|60472.1|60972.1|60472.1|60972.1|60472.1|60972.1|60472.1|0
1768502190000|2026-01-15 18:36:30|60998|60498|60992.5|60492.5|61004.5|60504.5|60986|60486|6
1768502220000|2026-01-15 18:37:00|60986|60486|60986|60486|60986|60486|60986|60486|0
1768502230000|2026-01-15 18:37:10|60992.5|60492.5|60992.5|60492.5|60992.5|60492.5|60992.5|60492.5|0
1768502240000|2026-01-15 18:37:20|61017.5|60517.5|61017.5|60517.5|61017.5|60517.5|61017.5|60517.5|0
1768502250000|2026-01-15 18:37:30|60999|60499|61017.5|60517.5|61017.5|60517.5|60999|60499|0
1768502290000|2026-01-15 18:38:10|60999|60499|60986.1|60486.1|60999|60499|60986.1|60486.1|0
1768502340000|2026-01-15 18:39:00|61011.1|60511.1|61011.1|60511.1|61011.1|60511.1|61011.1|60511.1|0
1768502430000|2026-01-15 18:40:30|60985.2|60485.2|60985.2|60485.2|60985.2|60485.2|60985.2|60485.2|0
1768502530000|2026-01-15 18:42:10|60985.3|60485.3|60985.3|60485.3|60985.3|60485.3|60985.3|60485.3|0
1768502540000|2026-01-15 18:42:20|61010.3|60510.3|61048.2|60548.2|61048.2|60548.2|61010.3|60510.3|2
1768502550000|2026-01-15 18:42:30|61054.7|60554.7|61079.7|60579.7|61079.7|60579.7|61054.7|60554.7|1
1768502560000|2026-01-15 18:42:40|61148.2|60648.2|61123.2|60623.2|61148.2|60648.2|61123.2|60623.2|4
1768502570000|2026-01-15 18:42:50|61148.2|60648.2|61148.2|60648.2|61148.2|60648.2|61148.2|60648.2|0
1768502580000|2026-01-15 18:43:00|61185.3|60685.3|61203.8|60703.8|61203.8|60703.8|61185.3|60685.3|1
1768502590000|2026-01-15 18:43:10|61222.3|60722.3|61247.3|60747.3|61265.8|60765.8|61222.3|60722.3|1
1768502600000|2026-01-15 18:43:20|61228.8|60728.8|61265.8|60765.8|61265.8|60765.8|61228.8|60728.8|0
1768502610000|2026-01-15 18:43:30|61284.4|60784.4|61235.3|60735.3|61284.4|60784.4|61235.3|60735.3|2
1768502620000|2026-01-15 18:43:40|61253.8|60753.8|61235.3|60735.3|61253.8|60753.8|61235.3|60735.3|1
1768502630000|2026-01-15 18:43:50|61253.8|60753.8|61253.8|60753.8|61253.8|60753.8|61253.8|60753.8|0
1768502640000|2026-01-15 18:44:00|61260.3|60760.3|61297.3|60797.3|61297.3|60797.3|61260.3|60760.3|0
1768502650000|2026-01-15 18:44:10|61315.9|60815.9|61315.9|60815.9|61315.9|60815.9|61315.9|60815.9|0
1768502660000|2026-01-15 18:44:20|61253.8|60753.8|61178.8|60678.8|61253.8|60753.8|61178.8|60678.8|4
1768502670000|2026-01-15 18:44:30|61203.8|60703.8|61253.8|60753.8|61253.8|60753.8|61203.8|60703.8|0
1768502680000|2026-01-15 18:44:40|61272.4|60772.4|61272.4|60772.4|61272.4|60772.4|61272.4|60772.4|0
1768502710000|2026-01-15 18:45:10|61278.9|60778.9|61297.4|60797.4|61297.4|60797.4|61278.9|60778.9|0
1768502740000|2026-01-15 18:45:40|61247.4|60747.4|61222.4|60722.4|61247.4|60747.4|61222.4|60722.4|0
1768502750000|2026-01-15 18:45:50|61203.9|60703.9|61203.9|60703.9|61203.9|60703.9|61203.9|60703.9|0
1768502760000|2026-01-15 18:46:00|61240.9|60740.9|61190.9|60690.9|61296.5|60796.5|61190.9|60690.9|1
1768502780000|2026-01-15 18:46:20|61215.9|60715.9|61222.4|60722.4|61222.4|60722.4|61215.9|60715.9|0
1768502860000|2026-01-15 18:47:40|61222.5|60722.5|61222.5|60722.5|61222.5|60722.5|61222.5|60722.5|0
1768503070000|2026-01-15 18:51:10|61222.6|60722.6|61222.6|60722.6|61222.6|60722.6|61222.6|60722.6|0
1768503180000|2026-01-15 18:53:00|61259.6|60759.6|61284.6|60784.6|61284.6|60784.6|61259.6|60759.6|0
1768503210000|2026-01-15 18:53:30|61284.7|60784.7|61278.2|60778.2|61284.7|60784.7|61278.2|60778.2|2
1768503220000|2026-01-15 18:53:40|61284.7|60784.7|61316.1|60816.1|61316.1|60816.1|61284.7|60784.7|3
1768503240000|2026-01-15 18:54:00|61316.2|60816.2|61316.2|60816.2|61316.2|60816.2|61316.2|60816.2|0
1768503450000|2026-01-15 18:57:30|61316.3|60816.3|61316.3|60816.3|61316.3|60816.3|61316.3|60816.3|0
1768503580000|2026-01-15 18:59:40|||||||||2
1768503590000|2026-01-15 18:59:50|||||||||2
1768503650000|2026-01-15 19:00:50|61316.4|60816.4|61316.4|60816.4|61316.4|60816.4|61316.4|60816.4|0
1768503780000|2026-01-15 19:03:00|61334.9|60834.9|61334.9|60834.9|61334.9|60834.9|61334.9|60834.9|1
1768503810000|2026-01-15 19:03:30|61328.5|60828.5|61309.9|60809.9|61328.5|60828.5|61309.9|60809.9|3
1768503820000|2026-01-15 19:03:40|61291.4|60791.4|61284.9|60784.9|61291.4|60791.4|61284.9|60784.9|0
1768503830000|2026-01-15 19:03:50|61303.5|60803.5|61284.9|60784.9|61303.5|60803.5|61284.9|60784.9|0
1768503840000|2026-01-15 19:04:00|61285|60785|61172|60672|61285|60785|61147|60647|1
1768503850000|2026-01-15 19:04:10|61178.5|60678.5|61247|60747|61253.5|60753.5|61178.5|60678.5|3
1768503860000|2026-01-15 19:04:20|61253.5|60753.5|61253.5|60753.5|61253.5|60753.5|61253.5|60753.5|0
1768504030000|2026-01-15 19:07:10|61253.6|60753.6|61260|60760|61260|60760|61253.6|60753.6|0
1768504040000|2026-01-15 19:07:20|61253.6|60753.6|61253.6|60753.6|61253.6|60753.6|61253.6|60753.6|0
1768504240000|2026-01-15 19:10:40|61253.7|60753.7|61253.7|60753.7|61253.7|60753.7|61253.7|60753.7|0
1768504300000|2026-01-15 19:11:40|61185.2|60685.2|61185.2|60685.2|61185.2|60685.2|61185.2|60685.2|1
1768504310000|2026-01-15 19:11:50|61111.1|60611.1|61135.2|60635.2|61135.2|60635.2|61111.1|60611.1|0
1768504330000|2026-01-15 19:12:10|61116.7|60616.7|61110.2|60610.2|61116.7|60616.7|61110.2|60610.2|0
1768504360000|2026-01-15 19:12:40|61148.2|60648.2|61173.2|60673.2|61173.2|60673.2|61148.2|60648.2|3
1768504380000|2026-01-15 19:13:00|61179.7|60679.7|61179.7|60679.7|61179.7|60679.7|61179.7|60679.7|0
1768504390000|2026-01-15 19:13:10|61161.2|60661.2|61148.2|60648.2|61161.2|60661.2|61148.2|60648.2|0
1768504400000|2026-01-15 19:13:20|61135.2|60635.2|61098.2|60598.2|61135.2|60635.2|61098.2|60598.2|2
1768504410000|2026-01-15 19:13:30|61073.2|60573.2|61073.2|60573.2|61073.2|60573.2|61073.2|60573.2|0
1768504420000|2026-01-15 19:13:40|61041.7|60541.7|61054.7|60554.7|61054.7|60554.7|61041.7|60541.7|3
1768504490000|2026-01-15 19:14:50|61036.2|60536.2|61029.7|60529.7|61036.2|60536.2|61029.7|60529.7|0
1768504510000|2026-01-15 19:15:10|60954.7|60454.7|61011.2|60511.2|61011.2|60511.2|60954.7|60454.7|5
1768504520000|2026-01-15 19:15:20|61085.3|60585.3|61036.2|60536.2|61085.3|60585.3|60987.2|60487.2|3
1768504530000|2026-01-15 19:15:30|61036.3|60536.3|61036.3|60536.3|61036.3|60536.3|61036.3|60536.3|0
1768504540000|2026-01-15 19:15:40|61011.3|60511.3|61011.3|60511.3|61011.3|60511.3|61011.3|60511.3|0
1768504570000|2026-01-15 19:16:10|61029.8|60529.8|61036.3|60536.3|61036.3|60536.3|61029.8|60529.8|0
1768504580000|2026-01-15 19:16:20|61029.8|60529.8|61029.8|60529.8|61029.8|60529.8|61029.8|60529.8|1
1768504590000|2026-01-15 19:16:30|61036.3|60536.3|61036.3|60536.3|61036.3|60536.3|61036.3|60536.3|0
1768504700000|2026-01-15 19:18:20|61049.3|60549.3|61129.8|60629.8|61129.8|60629.8|61049.3|60549.3|10
1768504710000|2026-01-15 19:18:30|61161.3|60661.3|61204.8|60704.8|61204.8|60704.8|61161.3|60661.3|0
1768504720000|2026-01-15 19:18:40|61223.4|60723.4|61229.9|60729.9|61229.9|60729.9|61223.4|60723.4|0
1768504730000|2026-01-15 19:18:50|61254.9|60754.9|61273.4|60773.4|61273.4|60773.4|61254.9|60754.9|2
1768504740000|2026-01-15 19:19:00|61291.9|60791.9|61291.9|60791.9|61291.9|60791.9|61291.9|60791.9|0
1768504750000|2026-01-15 19:19:10|61328.9|60828.9|61353.9|60853.9|61353.9|60853.9|61328.9|60828.9|3
1768504760000|2026-01-15 19:19:20|61335.4|60835.4|61316.9|60816.9|61335.4|60835.4|61316.9|60816.9|1
1768504770000|2026-01-15 19:19:30|61335.4|60835.4|61335.4|60835.4|61335.4|60835.4|61335.4|60835.4|0
1768504800000|2026-01-15 19:20:00|61353.9|60853.9|61353.9|60853.9|61353.9|60853.9|61353.9|60853.9|1
1768504820000|2026-01-15 19:20:20|61335.4|60835.4|61241.9|60741.9|61335.4|60835.4|61241.9|60741.9|6
1768504830000|2026-01-15 19:20:30|61266.9|60766.9|61310.4|60810.4|61310.4|60810.4|61266.9|60766.9|0
1768504840000|2026-01-15 19:20:40|61328.9|60828.9|61316.9|60816.9|61328.9|60828.9|61316.9|60816.9|1
1768504850000|2026-01-15 19:20:50|61335.4|60835.4|61335.4|60835.4|61335.4|60835.4|61335.4|60835.4|0
1768504880000|2026-01-15 19:21:20|61335.5|60835.5|61335.5|60835.5|61335.5|60835.5|61335.5|60835.5|0
1768504920000|2026-01-15 19:22:00|61267|60767|61267|60767|61267|60767|61267|60767|1
1768504930000|2026-01-15 19:22:10|61203|60703|61204|60704|61204|60704|61191|60691|0
1768505010000|2026-01-15 19:23:30|61222.5|60722.5|61229|60729|61229|60729|61222.5|60722.5|0
1768505080000|2026-01-15 19:24:40|61229.1|60729.1|61229.1|60729.1|61229.1|60729.1|61229.1|60729.1|0
1768505210000|2026-01-15 19:26:50|61247.6|60747.6|61247.6|60747.6|61247.6|60747.6|61247.6|60747.6|0
1768505290000|2026-01-15 19:28:10|61247.7|60747.7|61247.7|60747.7|61247.7|60747.7|61247.7|60747.7|0
1768505340000|2026-01-15 19:29:00|61192.2|60692.2|61192.2|60692.2|61192.2|60692.2|61192.2|60692.2|2
1768505350000|2026-01-15 19:29:10|61173.7|60673.7|61167.2|60667.2|61173.7|60673.7|61155.2|60655.2|0
1768505370000|2026-01-15 19:29:30|61148.7|60648.7|61148.7|60648.7|61148.7|60648.7|61148.7|60648.7|0
1768505470000|2026-01-15 19:31:10|61167.2|60667.2|61167.2|60667.2|61167.2|60667.2|61167.2|60667.2|0
1768505530000|2026-01-15 19:32:10|61167.3|60667.3|61167.3|60667.3|61167.3|60667.3|61167.3|60667.3|0
1768505730000|2026-01-15 19:35:30|61167.4|60667.4|61167.4|60667.4|61167.4|60667.4|61167.4|60667.4|0
1768505860000|2026-01-15 19:37:40|61192.4|60692.4|61192.4|60692.4|61192.4|60692.4|61192.4|60692.4|0
1768505870000|2026-01-15 19:37:50|61173.9|60673.9|61185.9|60685.9|61185.9|60685.9|61173.9|60673.9|0
1768505880000|2026-01-15 19:38:00|61192.4|60692.4|61192.4|60692.4|61192.4|60692.4|61192.4|60692.4|0
1768505940000|2026-01-15 19:39:00|61192.5|60692.5|61192.5|60692.5|61192.5|60692.5|61192.5|60692.5|0
1768506150000|2026-01-15 19:42:30|61192.6|60692.6|61192.6|60692.6|61192.6|60692.6|61192.6|60692.6|0
1768506360000|2026-01-15 19:46:00|61192.7|60692.7|61192.7|60692.7|61192.7|60692.7|61192.7|60692.7|0
1768506570000|2026-01-15 19:49:30|61192.8|60692.8|61192.8|60692.8|61192.8|60692.8|61192.8|60692.8|0
1768506760000|2026-01-15 19:52:40|61192.9|60692.9|61192.9|60692.9|61192.9|60692.9|61192.9|60692.9|0
1768506970000|2026-01-15 19:56:10|61193|60693|61193|60693|61193|60693|61193|60693|0
1768507080000|2026-01-15 19:58:00|61174.5|60674.5|61174.5|60674.5|61174.5|60674.5|61174.5|60674.5|0
1768507170000|2026-01-15 19:59:30|61174.6|60674.6|61174.6|60674.6|61174.6|60674.6|61174.6|60674.6|0
1768507260000|2026-01-15 20:01:00|61099.6|60599.6|61099.6|60599.6|61099.6|60599.6|61099.6|60599.6|2
1768507380000|2026-01-15 20:03:00|61099.7|60599.7|61099.7|60599.7|61099.7|60599.7|61099.7|60599.7|0
1768507480000|2026-01-15 20:04:40|||||||||2
1768507490000|2026-01-15 20:04:50|61161.7|60661.7|61174.7|60674.7|61174.7|60674.7|61161.7|60661.7|4
1768507500000|2026-01-15 20:05:00|61193.2|60693.2|61199.7|60699.7|61199.7|60699.7|61193.2|60693.2|1
1768507510000|2026-01-15 20:05:10|||||||||3
1768507520000|2026-01-15 20:05:20|||||||||1
1768507530000|2026-01-15 20:05:30|61206.2|60706.2|61274.7|60774.7|61274.7|60774.7|61206.2|60706.2|2
1768507540000|2026-01-15 20:05:40|61293.2|60793.2|61293.2|60793.2|61293.2|60793.2|61293.2|60793.2|0
1768507550000|2026-01-15 20:05:50|61330.2|60830.2|61361.7|60861.7|61361.7|60861.7|61330.2|60830.2|2
1768507560000|2026-01-15 20:06:00|61380.2|60880.2|61361.7|60861.7|61380.2|60880.2|61361.7|60861.7|1
1768507570000|2026-01-15 20:06:10|61380.2|60880.2|61380.2|60880.2|61380.2|60880.2|61380.2|60880.2|0
1768507580000|2026-01-15 20:06:20|61386.7|60886.7|61399.8|60899.8|61399.8|60899.8|61386.7|60886.7|0
1768507710000|2026-01-15 20:08:30|61424.8|60924.8|61424.8|60924.8|61424.8|60924.8|61424.8|60924.8|1
1768507780000|2026-01-15 20:09:40|61424.9|60924.9|61424.9|60924.9|61424.9|60924.9|61424.9|60924.9|0
1768507890000|2026-01-15 20:11:30|61531.4|61031.4|61531.4|61031.4|61531.4|61031.4|61531.4|61031.4|3
1768507930000|2026-01-15 20:12:10|61574.9|61074.9|61556.4|61056.4|61574.9|61074.9|61556.4|61056.4|4
1768507940000|2026-01-15 20:12:20|61543.4|61043.4|61561.9|61061.9|61561.9|61061.9|61543.4|61043.4|0
1768507950000|2026-01-15 20:12:30|||||||||4
1768507980000|2026-01-15 20:13:00|61524.9|61024.9|61524.9|61024.9|61524.9|61024.9|61524.9|61024.9|4
1768507990000|2026-01-15 20:13:10|61525|61025|61525|61025|61525|61025|61525|61025|4
1768508000000|2026-01-15 20:13:20|61593.4|61093.4|61593.4|61093.4|61593.4|61093.4|61593.4|61093.4|1
1768508010000|2026-01-15 20:13:30|61593.5|61093.5|61593.5|61093.5|61593.5|61093.5|61593.5|61093.5|0
1768508030000|2026-01-15 20:13:50|61612|61112|61612|61112|61612|61112|61612|61112|1
1768508070000|2026-01-15 20:14:30|61630.5|61130.5|61618.5|61118.5|61637|61137|61618.5|61118.5|0
1768508210000|2026-01-15 20:16:50|61600.1|61100.1|61600.1|61100.1|61600.1|61100.1|61600.1|61100.1|0
1768508220000|2026-01-15 20:17:00|61593.6|61093.6|61593.6|61093.6|61593.6|61093.6|61593.6|61093.6|0
1768508230000|2026-01-15 20:17:10|61580.5|61080.5|61580.5|61080.5|61580.5|61080.5|61580.5|61080.5|5
1768508250000|2026-01-15 20:17:30|61587.1|61087.1|61587.1|61087.1|61587.1|61087.1|61587.1|61087.1|0
1768508260000|2026-01-15 20:17:40|61525.1|61025.1|61543.6|61043.6|61543.6|61043.6|61525.1|61025.1|1
1768508280000|2026-01-15 20:18:00|61537.1|61037.1|61537.1|61037.1|61537.1|61037.1|61537.1|61037.1|0
1768508460000|2026-01-15 20:21:00|61537.2|61037.2|61537.2|61037.2|61537.2|61037.2|61537.2|61037.2|0
1768508570000|2026-01-15 20:22:50|61518.7|61018.7|61518.7|61018.7|61518.7|61018.7|61518.7|61018.7|10
1768508630000|2026-01-15 20:23:50|61518.8|61018.8|61555.7|61055.7|61555.7|61055.7|61518.8|61018.8|4
1768508670000|2026-01-15 20:24:30|61537.3|61037.3|61537.3|61037.3|61537.3|61037.3|61537.3|61037.3|0
1768508790000|2026-01-15 20:26:30|61555.8|61055.8|61555.8|61055.8|61555.8|61055.8|61555.8|61055.8|1
1768508820000|2026-01-15 20:27:00|61568.8|61068.8|61587.3|61087.3|61587.3|61087.3|61568.8|61068.8|0
1768508880000|2026-01-15 20:28:00|61587.4|61087.4|61587.4|61087.4|61587.4|61087.4|61587.4|61087.4|0
1768508970000|2026-01-15 20:29:30|||||||||1
1768509090000|2026-01-15 20:31:30|61587.5|61087.5|61587.5|61087.5|61587.5|61087.5|61587.5|61087.5|0
1768509130000|2026-01-15 20:32:10|61606|61106|61612.5|61112.5|61612.5|61112.5|61606|61106|0
1768509140000|2026-01-15 20:32:20|61606|61106|61587.5|61087.5|61606|61106|61587.5|61087.5|0
1768509160000|2026-01-15 20:32:40|61606|61106|61606|61106|61606|61106|61606|61106|0
1768509330000|2026-01-15 20:35:30|61606.1|61106.1|61606.1|61106.1|61606.1|61106.1|61606.1|61106.1|0
1768509540000|2026-01-15 20:39:00|61606.2|61106.2|61606.2|61106.2|61606.2|61106.2|61606.2|61106.2|0
1768509620000|2026-01-15 20:40:20|61587.7|61087.7|61587.7|61087.7|61587.7|61087.7|61587.7|61087.7|2
1768509640000|2026-01-15 20:40:40|61594.2|61094.2|61619.2|61119.2|61619.2|61119.2|61594.2|61094.2|0
1768509670000|2026-01-15 20:41:10|61619.3|61119.3|61619.3|61119.3|61619.3|61119.3|61619.3|61119.3|0
1768509680000|2026-01-15 20:41:20|61637.7|61137.7|61637.7|61137.7|61637.7|61137.7|61637.7|61137.7|0
1768509690000|2026-01-15 20:41:30|61644.3|61144.3|61637.7|61137.7|61644.3|61144.3|61637.7|61137.7|1
1768509710000|2026-01-15 20:41:50|61637.8|61137.8|61687.8|61187.8|61687.8|61187.8|61637.8|61137.8|11
1768509740000|2026-01-15 20:42:20|61706.3|61206.3|61706.3|61206.3|61706.3|61206.3|61706.3|61206.3|0
1768509750000|2026-01-15 20:42:30|||||||||1
1768509760000|2026-01-15 20:42:40|61699.7|61199.7|61699.7|61199.7|61699.7|61199.7|61699.7|61199.7|1
1768509790000|2026-01-15 20:43:10|61699.8|61199.8|61699.8|61199.8|61699.8|61199.8|61699.8|61199.8|0
1768509930000|2026-01-15 20:45:30|61718.3|61218.3|61724.8|61224.8|61731.3|61231.3|61718.3|61218.3|0
1768509990000|2026-01-15 20:46:30|61731.4|61231.4|61731.4|61231.4|61731.4|61231.4|61731.4|61231.4|0
1768510010000|2026-01-15 20:46:50|61724.9|61224.9|61669.4|61169.4|61724.9|61224.9|61669.4|61169.4|2
1768510020000|2026-01-15 20:47:00|61656.4|61156.4|61656.4|61156.4|61656.4|61156.4|61656.4|61156.4|0
1768510040000|2026-01-15 20:47:20|61649.9|61149.9|61619.4|61119.4|61649.9|61149.9|61619.4|61119.4|2
1768510060000|2026-01-15 20:47:40|61637.9|61137.9|61637.9|61137.9|61637.9|61137.9|61637.9|61137.9|0
1768510110000|2026-01-15 20:48:30|61624.9|61124.9|61624.9|61124.9|61624.9|61124.9|61624.9|61124.9|0
1768510190000|2026-01-15 20:49:50|61606.5|61106.5|61606.5|61106.5|61606.5|61106.5|61606.5|61106.5|0
1768510200000|2026-01-15 20:50:00|61624.9|61124.9|61624.9|61124.9|61643.4|61143.4|61606.5|61106.5|0
1768510210000|2026-01-15 20:50:10|61643.4|61143.4|61625|61125|61643.4|61143.4|61624.9|61124.9|0
1768510220000|2026-01-15 20:50:20|61606.5|61106.5|61606.5|61106.5|61606.5|61106.5|61606.5|61106.5|0
1768510390000|2026-01-15 20:53:10|61606.6|61106.6|61606.6|61106.6|61606.6|61106.6|61606.6|61106.6|0
1768510430000|2026-01-15 20:53:50|61544.6|61044.6|61544.6|61044.6|61544.6|61044.6|61544.6|61044.6|3
1768510460000|2026-01-15 20:54:20|61557.7|61057.7|61594.6|61094.6|61594.6|61094.6|61557.7|61057.7|5
1768510470000|2026-01-15 20:54:30|61588.1|61088.1|61688.1|61188.1|61688.1|61188.1|61588.1|61088.1|5
1768510480000|2026-01-15 20:54:40|61651.2|61151.2|61651.2|61151.2|61651.2|61151.2|61651.2|61151.2|3
1768510490000|2026-01-15 20:54:50|61706.6|61206.6|61725.1|61225.1|61725.1|61225.1|61706.6|61206.6|1
1768510500000|2026-01-15 20:55:00|||||||||2
1768510510000|2026-01-15 20:55:10|||||||||3
1768510520000|2026-01-15 20:55:20|61762|61262|61787.1|61287.1|61787.1|61287.1|61762|61262|3
1768510530000|2026-01-15 20:55:30|61805.5|61305.5|61812.1|61312.1|61812.1|61312.1|61805.5|61305.5|0
1768510540000|2026-01-15 20:55:40|61787.1|61287.1|61812.1|61312.1|61812.1|61312.1|61787.1|61287.1|1
1768510550000|2026-01-15 20:55:50|61862.1|61362.1|61843.6|61343.6|61862.1|61362.1|61843.6|61343.6|2
1768510560000|2026-01-15 20:56:00|61868.6|61368.6|61887.1|61387.1|61887.1|61387.1|61868.6|61368.6|1
1768510570000|2026-01-15 20:56:10|61905.6|61405.6|61887.1|61387.1|61905.6|61405.6|61887.1|61387.1|1
1768510580000|2026-01-15 20:56:20|61905.6|61405.6|61912.1|61412.1|61912.1|61412.1|61905.6|61405.6|0
1768510590000|2026-01-15 20:56:30|61868.6|61368.6|61868.6|61368.6|61868.6|61368.6|61868.6|61368.6|1
1768510600000|2026-01-15 20:56:40|||||||||1
1768510610000|2026-01-15 20:56:50|61887.1|61387.1|61868.6|61368.6|61912.1|61412.1|61868.6|61368.6|3
1768510620000|2026-01-15 20:57:00|61887.1|61387.1|61887.1|61387.1|61887.1|61387.1|61887.1|61387.1|2
1768510630000|2026-01-15 20:57:10|61912.1|61412.1|61887.1|61387.1|61912.1|61412.1|61887.1|61387.1|1
1768510660000|2026-01-15 20:57:40|61905.6|61405.6|61887.1|61387.1|61905.6|61405.6|61887.1|61387.1|1
1768510670000|2026-01-15 20:57:50|61825.2|61325.2|61887.1|61387.1|61887.1|61387.1|61825.2|61325.2|3
1768510680000|2026-01-15 20:58:00|61905.6|61405.6|61887.1|61387.1|61905.6|61405.6|61887.1|61387.1|2
1768510710000|2026-01-15 20:58:30|61862.1|61362.1|61843.7|61343.7|61862.1|61362.1|61843.7|61343.7|1
1768510720000|2026-01-15 20:58:40|61862.1|61362.1|61887.1|61387.1|61887.1|61387.1|61862.1|61362.1|0
1768510740000|2026-01-15 20:59:00|61862.1|61362.1|61880.6|61380.6|61880.6|61380.6|61862.1|61362.1|0
1768510750000|2026-01-15 20:59:10|61868.7|61368.7|61825.2|61325.2|61868.7|61368.7|61825.2|61325.2|1
1768510760000|2026-01-15 20:59:20|61806.7|61306.7|61800.2|61300.2|61806.7|61306.7|61800.2|61300.2|3
1768510770000|2026-01-15 20:59:30|61818.7|61318.7|61818.7|61318.7|61818.7|61318.7|61818.7|61318.7|1
1768510790000|2026-01-15 20:59:50|61837.2|61337.2|61843.7|61343.7|61850.2|61350.2|61837.2|61337.2|1
1768510810000|2026-01-15 21:00:10|61825.2|61325.2|61818.7|61318.7|61825.2|61325.2|61818.7|61318.7|0
1768510860000|2026-01-15 21:01:00|61837.2|61337.2|61843.7|61343.7|61843.7|61343.7|61837.2|61337.2|0
1768510920000|2026-01-15 21:02:00|61843.8|61343.8|61843.8|61343.8|61843.8|61343.8|61843.8|61343.8|0
1768510950000|2026-01-15 21:02:30|61713.3|61213.3|61713.3|61213.3|61713.3|61213.3|61713.3|61213.3|5
1768510960000|2026-01-15 21:02:40|61706.8|61206.8|61725.3|61225.3|61725.3|61225.3|61688.3|61188.3|0
1768510980000|2026-01-15 21:03:00|61750.3|61250.3|61750.3|61250.3|61750.3|61250.3|61750.3|61250.3|0
1768511000000|2026-01-15 21:03:20|61743.8|61243.8|61743.8|61243.8|61743.8|61243.8|61743.8|61243.8|3
1768511010000|2026-01-15 21:03:30|61737.3|61237.3|61631.9|61131.9|61737.3|61237.3|61613.4|61113.4|7
1768511020000|2026-01-15 21:03:40|61663.4|61163.4|61663.4|61163.4|61681.9|61181.9|61663.4|61163.4|0
1768511040000|2026-01-15 21:04:00|61631.9|61131.9|61631.9|61131.9|61631.9|61131.9|61631.9|61131.9|3
1768511060000|2026-01-15 21:04:20|61613.4|61113.4|61613.4|61113.4|61613.4|61113.4|61613.4|61113.4|0
1768511070000|2026-01-15 21:04:30|61569.9|61069.9|61569.9|61069.9|61569.9|61069.9|61514.5|61014.5|2
1768511080000|2026-01-15 21:04:40|61588.4|61088.4|61594.9|61094.9|61594.9|61094.9|61588.4|61088.4|0
1768575600000|2026-01-16 15:00:00|61805.5|61305.5|61898.6|61398.6|61898.6|61398.6|61805.5|61305.5|4
1768575610000|2026-01-16 15:00:10|61930.5|61430.5|62091.8|61591.8|62091.8|61591.8|61930.5|61430.5|14
1768575620000|2026-01-16 15:00:20|||||||||9
1768575630000|2026-01-16 15:00:30|62105.5|61605.5|62216.8|61716.8|62234.9|61734.9|62105.5|61605.5|26
1768575640000|2026-01-16 15:00:40|62198.7|61698.7|62216.8|61716.8|62216.8|61716.8|62198.7|61698.7|17
1768575650000|2026-01-16 15:00:50|62191.8|61691.8|62216.8|61716.8|62216.8|61716.8|62191.8|61691.8|14
1768575660000|2026-01-16 15:01:00|62241.8|61741.8|62235|61735|62241.8|61741.8|62235|61735|3
1768575680000|2026-01-16 15:01:20|||||||||2
1768575690000|2026-01-16 15:01:30|||||||||3
1768575700000|2026-01-16 15:01:40|62228.1|61728.1|62235|61735|62235|61735|62228.1|61728.1|7
1768575710000|2026-01-16 15:01:50|||||||||1
1768575720000|2026-01-16 15:02:00|62228.1|61728.1|62228.1|61728.1|62228.1|61728.1|62228.1|61728.1|4
1768575730000|2026-01-16 15:02:10|62235|61735|62235|61735|62235|61735|62216.8|61716.8|4
1768575740000|2026-01-16 15:02:20|62228.1|61728.1|62210|61710|62228.1|61728.1|62175.7|61675.7|10
1768575750000|2026-01-16 15:02:30|62228.1|61728.1|62328.1|61828.1|62328.1|61828.1|62228.1|61728.1|11
1768575770000|2026-01-16 15:02:50|62328.2|61828.2|62328.2|61828.2|62328.2|61828.2|62328.2|61828.2|2
1768575780000|2026-01-16 15:03:00|||||||||4
1768575790000|2026-01-16 15:03:10|||||||||1
1768575800000|2026-01-16 15:03:20|||||||||1
1768575830000|2026-01-16 15:03:50|62321.3|61821.3|62328.2|61828.2|62328.2|61828.2|62310|61810|9
1768575840000|2026-01-16 15:04:00|||||||||1
1768575850000|2026-01-16 15:04:10|||||||||1
1768575860000|2026-01-16 15:04:20|62278.2|61778.2|62278.2|61778.2|62278.2|61778.2|62278.2|61778.2|3
1768575870000|2026-01-16 15:04:30|62303.2|61803.2|62328.2|61828.2|62328.2|61828.2|62260.1|61760.1|6
1768575880000|2026-01-16 15:04:40|62310.1|61810.1|62228.2|61728.2|62310.1|61810.1|62228.2|61728.2|2
1768575890000|2026-01-16 15:04:50|62210.1|61710.1|62210.1|61710.1|62228.2|61728.2|62210.1|61710.1|1
1768575900000|2026-01-16 15:05:00|62153.2|61653.2|62228.2|61728.2|62228.2|61728.2|62153.2|61653.2|2
1768575910000|2026-01-16 15:05:10|62210.1|61710.1|62210.1|61710.1|62228.2|61728.2|62210.1|61710.1|4
1768575920000|2026-01-16 15:05:20|62191.9|61691.9|62116.9|61616.9|62210.1|61710.1|62116.9|61616.9|9
1768575930000|2026-01-16 15:05:30|62135.1|61635.1|62135.1|61635.1|62135.1|61635.1|62135.1|61635.1|0
1768575940000|2026-01-16 15:05:40|62141.9|61641.9|62141.9|61641.9|62141.9|61641.9|62141.9|61641.9|0
1768575970000|2026-01-16 15:06:10|62117|61617|62117|61617|62117|61617|62117|61617|0
1768576030000|2026-01-16 15:07:10|62142|61642|62117|61617|62142|61642|62117|61617|0
1768576050000|2026-01-16 15:07:30|62142|61642|62142|61642|62142|61642|62142|61642|0
1768576080000|2026-01-16 15:08:00|62198.9|61698.9|62242|61742|62242|61742|62198.9|61698.9|2
1768576110000|2026-01-16 15:08:30|||||||||1
1768576120000|2026-01-16 15:08:40|62223.9|61723.9|62217|61717|62223.9|61723.9|62217|61717|4
1768576130000|2026-01-16 15:08:50|62192|61692|62142|61642|62192|61692|62142|61642|3
1768576150000|2026-01-16 15:09:10|62148.9|61648.9|62148.9|61648.9|62148.9|61648.9|62148.9|61648.9|0
1768576170000|2026-01-16 15:09:30|62155.8|61655.8|62155.8|61655.8|62155.8|61655.8|62155.8|61655.8|0
1768576180000|2026-01-16 15:09:40|62148.9|61648.9|62148.9|61648.9|62148.9|61648.9|62148.9|61648.9|0
1768576200000|2026-01-16 15:10:00|||||||||1
1768576260000|2026-01-16 15:11:00|62192.1|61692.1|62192.1|61692.1|62192.1|61692.1|62192.1|61692.1|4
1768576280000|2026-01-16 15:11:20|62217.1|61717.1|62210.2|61710.2|62217.1|61717.1|62210.2|61710.2|0
1768576300000|2026-01-16 15:11:40|62217.1|61717.1|62217.1|61717.1|62217.1|61717.1|62217.1|61717.1|0
1768576380000|2026-01-16 15:13:00|62235.3|61735.3|62235.3|61735.3|62235.3|61735.3|62235.3|61735.3|0
1768576430000|2026-01-16 15:13:50|62192.2|61692.2|62192.2|61692.2|62192.2|61692.2|62192.2|61692.2|11
1768576470000|2026-01-16 15:14:30|62217.2|61717.2|62217.2|61717.2|62217.2|61717.2|62217.2|61717.2|1
1768576480000|2026-01-16 15:14:40|62235.3|61735.3|62235.3|61735.3|62235.3|61735.3|62235.3|61735.3|1
1768576490000|2026-01-16 15:14:50|62174|61674|62174|61674|62174|61674|62174|61674|4
1768576500000|2026-01-16 15:15:00|62174.1|61674.1|62174.1|61674.1|62174.1|61674.1|62174.1|61674.1|0
1768576510000|2026-01-16 15:15:10|62167.2|61667.2|62167.2|61667.2|62167.2|61667.2|62167.2|61667.2|4
1768576520000|2026-01-16 15:15:20|62174.1|61674.1|62174.1|61674.1|62174.1|61674.1|62174.1|61674.1|0
1768576560000|2026-01-16 15:16:00|62167.2|61667.2|62167.2|61667.2|62167.2|61667.2|62167.2|61667.2|0
1768576580000|2026-01-16 15:16:20|62174.1|61674.1|62174.1|61674.1|62174.1|61674.1|62174.1|61674.1|0
1768576640000|2026-01-16 15:17:20|62167.3|61667.3|62149.1|61649.1|62167.3|61667.3|62149.1|61649.1|4
1768576650000|2026-01-16 15:17:30|62174.1|61674.1|62174.1|61674.1|62174.1|61674.1|62174.1|61674.1|0
1768576660000|2026-01-16 15:17:40|62192.3|61692.3|62192.3|61692.3|62192.3|61692.3|62192.3|61692.3|1
1768576670000|2026-01-16 15:17:50|62210.4|61710.4|62210.4|61710.4|62210.4|61710.4|62210.4|61710.4|0
1768576720000|2026-01-16 15:18:40|||||||||1
1768576770000|2026-01-16 15:19:30|62210.5|61710.5|62210.5|61710.5|62210.5|61710.5|62210.5|61710.5|0
1768576810000|2026-01-16 15:20:10|62192.3|61692.3|62192.3|61692.3|62192.3|61692.3|62192.3|61692.3|0
1768576820000|2026-01-16 15:20:20|||||||||5
1768576830000|2026-01-16 15:20:30|||||||||1
1768576860000|2026-01-16 15:21:00|62192.4|61692.4|62192.4|61692.4|62192.4|61692.4|62192.4|61692.4|0
1768576880000|2026-01-16 15:21:20|62210.5|61710.5|62235.5|61735.5|62235.5|61735.5|62210.5|61710.5|2
1768576920000|2026-01-16 15:22:00|62185.5|61685.5|62167.4|61667.4|62185.5|61685.5|62167.4|61667.4|2
1768576930000|2026-01-16 15:22:10|62153.7|61653.7|62142.4|61642.4|62153.7|61653.7|62117.4|61617.4|0
1768576940000|2026-01-16 15:22:20|62117.4|61617.4|62117.4|61617.4|62142.4|61642.4|62117.4|61617.4|2
1768576950000|2026-01-16 15:22:30|62099.3|61599.3|62117.4|61617.4|62117.4|61617.4|62092.4|61592.4|1
1768576960000|2026-01-16 15:22:40|62135.5|61635.5|62160.5|61660.5|62160.5|61660.5|62135.5|61635.5|0
1768576970000|2026-01-16 15:22:50|62178.7|61678.7|62178.7|61678.7|62178.7|61678.7|62178.7|61678.7|1
1768576980000|2026-01-16 15:23:00|62185.6|61685.6|62185.6|61685.6|62185.6|61685.6|62185.6|61685.6|1
1768576990000|2026-01-16 15:23:10|62192.4|61692.4|62210.6|61710.6|62210.6|61710.6|62192.4|61692.4|1
1768577000000|2026-01-16 15:23:20|62228.7|61728.7|62260.6|61760.6|62260.6|61760.6|62228.7|61728.7|1
1768577010000|2026-01-16 15:23:30|62278.7|61778.7|62335.6|61835.6|62335.6|61835.6|62278.7|61778.7|10
1768577030000|2026-01-16 15:23:50|62428.7|61928.7|62435.6|61935.6|62435.6|61935.6|62428.7|61928.7|11
1768577040000|2026-01-16 15:24:00|||||||||4
1768577050000|2026-01-16 15:24:10|62421.9|61921.9|62435.6|61935.6|62435.6|61935.6|62367.4|61867.4|29
1768577060000|2026-01-16 15:24:20|||||||||1
1768577070000|2026-01-16 15:24:30|||||||||1
1768577080000|2026-01-16 15:24:40|||||||||1
1768577090000|2026-01-16 15:24:50|62442.5|61942.5|62503.7|62003.7|62503.7|62003.7|62442.5|61942.5|2
1768577100000|2026-01-16 15:25:00|62510.6|62010.6|62528.7|62028.7|62553.7|62053.7|62510.6|62010.6|6
1768577110000|2026-01-16 15:25:10|62528.8|62028.8|62528.8|62028.8|62528.8|62028.8|62528.8|62028.8|1
1768577120000|2026-01-16 15:25:20|62546.9|62046.9|62553.8|62053.8|62553.8|62053.8|62546.9|62046.9|1
1768577130000|2026-01-16 15:25:30|62535.6|62035.6|62535.6|62035.6|62535.6|62035.6|62535.6|62035.6|8
1768577140000|2026-01-16 15:25:40|||||||||3
1768577150000|2026-01-16 15:25:50|||||||||1
1768577160000|2026-01-16 15:26:00|62492.5|61992.5|62485.6|61985.6|62492.5|61992.5|62485.6|61985.6|10
1768577170000|2026-01-16 15:26:10|62460.6|61960.6|62478.8|61978.8|62478.8|61978.8|62460.6|61960.6|4
1768577180000|2026-01-16 15:26:20|62485.6|61985.6|62492.5|61992.5|62492.5|61992.5|62485.6|61985.6|0
1768577210000|2026-01-16 15:26:50|62510.7|62010.7|62535.7|62035.7|62535.7|62035.7|62510.7|62010.7|2
1768577280000|2026-01-16 15:28:00|||||||||1
1768577370000|2026-01-16 15:29:30|||||||||1
1768577410000|2026-01-16 15:30:10|||||||||2
1768577430000|2026-01-16 15:30:30|62535.8|62035.8|62535.8|62035.8|62535.8|62035.8|62535.8|62035.8|1
1768577440000|2026-01-16 15:30:40|||||||||2
1768577450000|2026-01-16 15:30:50|62478.9|61978.9|62478.9|61978.9|62478.9|61978.9|62478.9|61978.9|6
1768577460000|2026-01-16 15:31:00|62435.8|61935.8|62485.8|61985.8|62485.8|61985.8|62435.8|61935.8|5
1768577470000|2026-01-16 15:31:10|62503.9|62003.9|62510.8|62010.8|62510.8|62010.8|62503.9|62003.9|1
1768577480000|2026-01-16 15:31:20|62528.9|62028.9|62535.8|62035.8|62535.8|62035.8|62528.9|62028.9|0
1768577500000|2026-01-16 15:31:40|||||||||3
1768577650000|2026-01-16 15:34:10|62535.9|62035.9|62535.9|62035.9|62535.9|62035.9|62535.9|62035.9|3
1768577700000|2026-01-16 15:35:00|62529|62029|62529|62029|62529|62029|62529|62029|0
1768577740000|2026-01-16 15:35:40|||||||||1
1768577760000|2026-01-16 15:36:00|62497.2|61997.2|62504|62004|62504|62004|62497.2|61997.2|3
1768577770000|2026-01-16 15:36:10|62485.9|61985.9|62479|61979|62485.9|61985.9|62479|61979|0
1768577780000|2026-01-16 15:36:20|62504|62004|62504|62004|62504|62004|62504|62004|0
1768577790000|2026-01-16 15:36:30|62504.1|62004.1|62385.9|61885.9|62504.1|62004.1|62385.9|61885.9|2
1768577820000|2026-01-16 15:37:00|62379.1|61879.1|62429.1|61929.1|62429.1|61929.1|62379.1|61879.1|0
1768577890000|2026-01-16 15:38:10|62404.1|61904.1|62404.1|61904.1|62404.1|61904.1|62404.1|61904.1|0
1768578010000|2026-01-16 15:40:10|62404.2|61904.2|62404.2|61904.2|62404.2|61904.2|62404.2|61904.2|0
1768578060000|2026-01-16 15:41:00|62429.2|61929.2|62479.2|61979.2|62479.2|61979.2|62429.2|61929.2|1
1768578090000|2026-01-16 15:41:30|62454.2|61954.2|62504.2|62004.2|62504.2|62004.2|62454.2|61954.2|0
1768578150000|2026-01-16 15:42:30|62511.1|62011.1|62511.1|62011.1|62511.1|62011.1|62511.1|62011.1|0
1768578240000|2026-01-16 15:44:00|62504.3|62004.3|62504.3|62004.3|62504.3|62004.3|62504.3|62004.3|0
1768578370000|2026-01-16 15:46:10|62536.2|62036.2|62536.2|62036.2|62536.2|62036.2|62536.2|62036.2|0
1768578380000|2026-01-16 15:46:20|||||||||1
1768578390000|2026-01-16 15:46:30|||||||||1
1768578450000|2026-01-16 15:47:30|62518.1|62018.1|62504.4|62004.4|62518.1|62018.1|62504.4|62004.4|5
1768578480000|2026-01-16 15:48:00|62511.2|62011.2|62504.4|62004.4|62511.2|62011.2|62504.4|62004.4|0
1768578550000|2026-01-16 15:49:10|62522.5|62022.5|62529.4|62029.4|62529.4|62029.4|62522.5|62022.5|0
1768578560000|2026-01-16 15:49:20|62536.3|62036.3|62536.3|62036.3|62536.3|62036.3|62536.3|62036.3|0
1768578600000|2026-01-16 15:50:00|62529.4|62029.4|62536.3|62036.3|62536.3|62036.3|62529.4|62029.4|0
1768578630000|2026-01-16 15:50:30|||||||||1
1768578730000|2026-01-16 15:52:10|||||||||1
1768578750000|2026-01-16 15:52:30|62536.4|62036.4|62536.4|62036.4|62536.4|62036.4|62536.4|62036.4|0
1768578910000|2026-01-16 15:55:10|62518.3|62018.3|62504.6|62004.6|62518.3|62018.3|62504.6|62004.6|7
1768578920000|2026-01-16 15:55:20|||||||||1
1768579110000|2026-01-16 15:58:30|62511.5|62011.5|62511.5|62011.5|62511.5|62011.5|62511.5|62011.5|0
1768579120000|2026-01-16 15:58:40|62529.6|62029.6|62536.5|62036.5|62536.5|62036.5|62529.6|62029.6|0
1768579200000|2026-01-16 16:00:00|62536.6|62036.6|62536.6|62036.6|62536.6|62036.6|62536.6|62036.6|0
1768579390000|2026-01-16 16:03:10|||||||||15
1768579400000|2026-01-16 16:03:20|||||||||1
1768579410000|2026-01-16 16:03:30|62536.7|62036.7|62536.7|62036.7|62536.7|62036.7|62536.7|62036.7|1
1768579420000|2026-01-16 16:03:40|||||||||3
1768579440000|2026-01-16 16:04:00|||||||||1
1768579460000|2026-01-16 16:04:20|||||||||1
1768579490000|2026-01-16 16:04:50|||||||||9
1768579580000|2026-01-16 16:06:20|||||||||1
1768579590000|2026-01-16 16:06:30|||||||||2
1768579630000|2026-01-16 16:07:10|62536.8|62036.8|62536.8|62036.8|62536.8|62036.8|62536.8|62036.8|0
1768579760000|2026-01-16 16:09:20|||||||||4
1768579770000|2026-01-16 16:09:30|||||||||4
1768579790000|2026-01-16 16:09:50|||||||||2
1768579850000|2026-01-16 16:10:50|||||||||1
1768579860000|2026-01-16 16:11:00|62536.9|62036.9|62536.9|62036.9|62536.9|62036.9|62536.9|62036.9|0
1768579870000|2026-01-16 16:11:10|||||||||1
1768579880000|2026-01-16 16:11:20|||||||||2
1768579920000|2026-01-16 16:12:00|||||||||1
1768580080000|2026-01-16 16:14:40|62537|62037|62537|62037|62537|62037|62537|62037|4
1768580100000|2026-01-16 16:15:00|||||||||1
1768580210000|2026-01-16 16:16:50|||||||||4
1768580260000|2026-01-16 16:17:40|||||||||1
1768580290000|2026-01-16 16:18:10|||||||||1
1768580310000|2026-01-16 16:18:30|62537.1|62037.1|62537.1|62037.1|62537.1|62037.1|62537.1|62037.1|0
1768580520000|2026-01-16 16:22:00|62537.2|62037.2|62537.2|62037.2|62537.2|62037.2|62537.2|62037.2|0
1768580600000|2026-01-16 16:23:20|||||||||1
1768580660000|2026-01-16 16:24:20|||||||||1
1768580670000|2026-01-16 16:24:30|62505.3|62005.3|62505.3|62005.3|62505.3|62005.3|62505.3|62005.3|14
1768580680000|2026-01-16 16:24:40|62487.2|61987.2|62437.2|61937.2|62487.2|61987.2|62437.2|61937.2|4
1768580690000|2026-01-16 16:24:50|62455.4|61955.4|62455.4|61955.4|62455.4|61955.4|62455.4|61955.4|0
1768580920000|2026-01-16 16:28:40|62455.5|61955.5|62455.5|61955.5|62455.5|61955.5|62455.5|61955.5|0
1768580990000|2026-01-16 16:29:50|62462.4|61962.4|62462.4|61962.4|62462.4|61962.4|62462.4|61962.4|0
1768581150000|2026-01-16 16:32:30|62480.6|61980.6|62505.6|62005.6|62505.6|62005.6|62480.6|61980.6|0
1768581300000|2026-01-16 16:35:00|62469.4|61969.4|62462.5|61962.5|62469.4|61969.4|62462.5|61962.5|6
1768581400000|2026-01-16 16:36:40|62462.6|61962.6|62462.6|61962.6|62462.6|61962.6|62462.6|61962.6|0
1768581540000|2026-01-16 16:39:00|62444.5|61944.5|62462.6|61962.6|62462.6|61962.6|62444.5|61944.5|1
1768581630000|2026-01-16 16:40:30|62462.7|61962.7|62462.7|61962.7|62462.7|61962.7|62462.7|61962.7|0
1768581710000|2026-01-16 16:41:50|62480.8|61980.8|62512.7|62012.7|62512.7|62012.7|62480.8|61980.8|2
1768581720000|2026-01-16 16:42:00|||||||||1
1768581820000|2026-01-16 16:43:40|62505.9|62005.9|62505.9|62005.9|62505.9|62005.9|62505.9|62005.9|0
1768581930000|2026-01-16 16:45:30|62512.8|62012.8|62512.8|62012.8|62512.8|62012.8|62512.8|62012.8|0
1768582080000|2026-01-16 16:48:00|62512.9|62012.9|62512.9|62012.9|62512.9|62012.9|62512.9|62012.9|0
1768582290000|2026-01-16 16:51:30|62513|62013|62513|62013|62513|62013|62513|62013|0
1768582510000|2026-01-16 16:55:10|62513.1|62013.1|62513.1|62013.1|62513.1|62013.1|62513.1|62013.1|0
1768582570000|2026-01-16 16:56:10|62506.2|62006.2|62463.1|61963.1|62506.2|62006.2|62463.1|61963.1|10
1768582670000|2026-01-16 16:57:50|62456.2|61956.2|62481.2|61981.2|62481.2|61981.2|62456.2|61956.2|1
1768582690000|2026-01-16 16:58:10|||||||||7
1768582710000|2026-01-16 16:58:30|62481.3|61981.3|62481.3|61981.3|62481.3|61981.3|62481.3|61981.3|0
1768582740000|2026-01-16 16:59:00|62488.2|61988.2|62456.3|61956.3|62488.2|61988.2|62456.3|61956.3|1
1768582930000|2026-01-16 17:02:10|62456.4|61956.4|62456.4|61956.4|62456.4|61956.4|62456.4|61956.4|0
1768583090000|2026-01-16 17:04:50|62463.3|61963.3|62463.3|61963.3|62463.3|61963.3|62463.3|61963.3|0
1768583170000|2026-01-16 17:06:10|62463.4|61963.4|62463.4|61963.4|62463.4|61963.4|62463.4|61963.4|0
1768583400000|2026-01-16 17:10:00|62463.5|61963.5|62463.5|61963.5|62463.5|61963.5|62463.5|61963.5|0
1768583490000|2026-01-16 17:11:30|62488.5|61988.5|62488.5|61988.5|62488.5|61988.5|62488.5|61988.5|0
1768583500000|2026-01-16 17:11:40|62538.5|62038.5|62538.5|62038.5|62538.5|62038.5|62538.5|62038.5|1
1768583560000|2026-01-16 17:12:40|62531.6|62031.6|62538.5|62038.5|62538.5|62038.5|62531.6|62031.6|12
1768583570000|2026-01-16 17:12:50|62517.8|62017.8|62481.6|61981.6|62517.8|62017.8|62481.6|61981.6|3
1768583600000|2026-01-16 17:13:20|62463.5|61963.5|62463.5|61963.5|62463.5|61963.5|62463.5|61963.5|0
1768583620000|2026-01-16 17:13:40|62463.6|61963.6|62513.6|62013.6|62513.6|62013.6|62463.6|61963.6|0
1768583750000|2026-01-16 17:15:50|62495.5|61995.5|62495.5|61995.5|62495.5|61995.5|62495.5|61995.5|0
1768583780000|2026-01-16 17:16:20|62463.6|61963.6|62463.6|61963.6|62463.6|61963.6|62463.6|61963.6|4
1768583790000|2026-01-16 17:16:30|62409.3|61909.3|62445.5|61945.5|62445.5|61945.5|62409.3|61909.3|5
1768583850000|2026-01-16 17:17:30|62445.6|61945.6|62445.6|61945.6|62445.6|61945.6|62445.6|61945.6|0
1768583880000|2026-01-16 17:18:00|62452.5|61952.5|62452.5|61952.5|62452.5|61952.5|62452.5|61952.5|0
1768583910000|2026-01-16 17:18:30|62470.6|61970.6|62470.6|61970.6|62470.6|61970.6|62470.6|61970.6|0
1768583930000|2026-01-16 17:18:50|62452.5|61952.5|62452.5|61952.5|62452.5|61952.5|62452.5|61952.5|1
1768583940000|2026-01-16 17:19:00|62434.4|61934.4|62427.5|61927.5|62434.4|61934.4|62427.5|61927.5|2
1768583950000|2026-01-16 17:19:10|62434.4|61934.4|62409.4|61909.4|62434.4|61934.4|62409.4|61909.4|3
1768584080000|2026-01-16 17:21:20|62430.1|61930.1|62430.1|61930.1|62430.1|61930.1|62430.1|61930.1|0
1768584100000|2026-01-16 17:21:40|62448.3|61948.3|62448.3|61948.3|62448.3|61948.3|62448.3|61948.3|5
1768584120000|2026-01-16 17:22:00|||||||||3
1768584130000|2026-01-16 17:22:10|62466.4|61966.4|62466.4|61966.4|62466.4|61966.4|62466.4|61966.4|0
1768584180000|2026-01-16 17:23:00|62495.7|61995.7|62502.6|62002.6|62502.6|62002.6|62495.7|61995.7|0
1768584190000|2026-01-16 17:23:10|62413.8|61913.8|62413.8|61913.8|62413.8|61913.8|62413.8|61913.8|2
1768584200000|2026-01-16 17:23:20|62431.9|61931.9|62413.8|61913.8|62431.9|61931.9|62413.8|61913.8|0
1768584210000|2026-01-16 17:23:30|62395.7|61895.7|62395.7|61895.7|62395.7|61895.7|62395.7|61895.7|0
1768584230000|2026-01-16 17:23:50|62388.8|61888.8|62395.7|61895.7|62395.7|61895.7|62388.8|61888.8|0
1768584270000|2026-01-16 17:24:30|||||||||5
1768584290000|2026-01-16 17:24:50|62395.8|61895.8|62420.8|61920.8|62420.8|61920.8|62395.8|61895.8|5
1768584300000|2026-01-16 17:25:00|62438.9|61938.9|62470.8|61970.8|62470.8|61970.8|62438.9|61938.9|6
1768584310000|2026-01-16 17:25:10|62495.8|61995.8|62513.9|62013.9|62513.9|62013.9|62495.8|61995.8|1
1768584330000|2026-01-16 17:25:30|62532|62032|62532|62032|62532|62032|62532|62032|3
1768584380000|2026-01-16 17:26:20|62513.9|62013.9|62513.9|62013.9|62513.9|62013.9|62513.9|62013.9|9
1768584510000|2026-01-16 17:28:30|62514|62014|62514|62014|62514|62014|62514|62014|0
1768584570000|2026-01-16 17:29:30|62432.1|61932.1|62395.9|61895.9|62432.1|61932.1|62395.9|61895.9|6
1768584590000|2026-01-16 17:29:50|62439|61939|62439|61939|62439|61939|62439|61939|8
1768584610000|2026-01-16 17:30:10|62457.1|61957.1|62464|61964|62464|61964|62457.1|61957.1|0
1768584640000|2026-01-16 17:30:40|62482.1|61982.1|62482.1|61982.1|62482.1|61982.1|62482.1|61982.1|0
1768584720000|2026-01-16 17:32:00|62514|62014|62514.1|62014.1|62514.1|62014.1|62514|62014|0
1768584780000|2026-01-16 17:33:00|62496|61996|62471|61971|62496|61996|62471|61971|4
1768584800000|2026-01-16 17:33:20|62489.1|61989.1|62439.1|61939.1|62489.1|61989.1|62421|61921|8
1768584960000|2026-01-16 17:36:00|62439.2|61939.2|62439.2|61939.2|62439.2|61939.2|62439.2|61939.2|0
1768585030000|2026-01-16 17:37:10|62446.1|61946.1|62446.1|61946.1|62446.1|61946.1|62446.1|61946.1|0
1768585060000|2026-01-16 17:37:40|62453|61953|62453|61953|62453|61953|62453|61953|0
1768585130000|2026-01-16 17:38:50|62471.1|61971.1|62471.1|61971.1|62471.1|61971.1|62471.1|61971.1|0
1768585140000|2026-01-16 17:39:00|62489.2|61989.2|62489.2|61989.2|62489.2|61989.2|62489.2|61989.2|0
1768585150000|2026-01-16 17:39:10|62507.3|62007.3|62514.2|62014.2|62532.3|62032.3|62507.3|62007.3|2
1768585160000|2026-01-16 17:39:20|62496.1|61996.1|62507.3|62007.3|62507.3|62007.3|62489.2|61989.2|0
1768585170000|2026-01-16 17:39:30|62532.4|62032.4|62532.4|62032.4|62532.4|62032.4|62532.4|62032.4|0
1768585210000|2026-01-16 17:40:10|||||||||3
1768585230000|2026-01-16 17:40:30|62507.4|62007.4|62507.4|62007.4|62507.4|62007.4|62507.4|62007.4|2
1768585370000|2026-01-16 17:42:50|62500.5|62000.5|62489.3|61989.3|62500.5|62000.5|62489.3|61989.3|5
1768585380000|2026-01-16 17:43:00|62475.5|61975.5|62439.3|61939.3|62475.5|61975.5|62439.3|61939.3|2
1768585390000|2026-01-16 17:43:10|62439.4|61939.4|62439.4|61939.4|62439.4|61939.4|62439.4|61939.4|0
1768585420000|2026-01-16 17:43:40|62389.4|61889.4|62371.3|61871.3|62389.4|61889.4|62371.3|61871.3|6
1768585430000|2026-01-16 17:43:50|62339.4|61839.4|62339.4|61839.4|62339.4|61839.4|62339.4|61839.4|6
1768585450000|2026-01-16 17:44:10|62321.3|61821.3|62303.2|61803.2|62321.3|61821.3|62303.2|61803.2|0
1768585530000|2026-01-16 17:45:30|62321.3|61821.3|62328.2|61828.2|62328.2|61828.2|62321.3|61821.3|0
1768585550000|2026-01-16 17:45:50|62321.3|61821.3|62303.2|61803.2|62321.3|61821.3|62303.2|61803.2|4
1768585600000|2026-01-16 17:46:40|62303.3|61803.3|62303.3|61803.3|62303.3|61803.3|62303.3|61803.3|0
1768585630000|2026-01-16 17:47:10|62321.4|61821.4|62321.4|61821.4|62321.4|61821.4|62321.4|61821.4|0
1768585750000|2026-01-16 17:49:10|62303.3|61803.3|62303.3|61803.3|62303.3|61803.3|62303.3|61803.3|0
1768585760000|2026-01-16 17:49:20|62285.2|61785.2|62285.2|61785.2|62285.2|61785.2|62285.2|61785.2|0
1768585800000|2026-01-16 17:50:00|62285.3|61785.3|62285.3|61785.3|62285.3|61785.3|62285.3|61785.3|0
1768585890000|2026-01-16 17:51:30|62231|61731|62231|61731|62231|61731|62231|61731|2
1768585900000|2026-01-16 17:51:40|62224.1|61724.1|62224.1|61724.1|62224.1|61724.1|62224.1|61724.1|0
1768585920000|2026-01-16 17:52:00|62242.2|61742.2|62242.2|61742.2|62242.2|61742.2|62242.2|61742.2|0
1768585940000|2026-01-16 17:52:20|62278.4|61778.4|62285.3|61785.3|62285.3|61785.3|62278.4|61778.4|0
1768586020000|2026-01-16 17:53:40|62285.4|61785.4|62285.4|61785.4|62285.4|61785.4|62285.4|61785.4|0
1768586080000|2026-01-16 17:54:40|62278.5|61778.5|62224.2|61724.2|62278.5|61778.5|62224.2|61724.2|1
1768586090000|2026-01-16 17:54:50|62260.4|61760.4|62260.4|61760.4|62260.4|61760.4|62260.4|61760.4|0
1768586140000|2026-01-16 17:55:40|62267.3|61767.3|62267.3|61767.3|62267.3|61767.3|62267.3|61767.3|0
1768586190000|2026-01-16 17:56:30|62285.4|61785.4|62285.4|61785.4|62285.4|61785.4|62285.4|61785.4|0
1768586200000|2026-01-16 17:56:40|62195|61695|62260.4|61760.4|62260.4|61760.4|62195|61695|9
1768586220000|2026-01-16 17:57:00|62278.5|61778.5|62278.5|61778.5|62278.5|61778.5|62278.5|61778.5|0
1768586250000|2026-01-16 17:57:30|62278.6|61778.6|62278.6|61778.6|62278.6|61778.6|62278.6|61778.6|0
1768586270000|2026-01-16 17:57:50|62242.4|61742.4|62242.4|61742.4|62242.4|61742.4|62242.4|61742.4|2
1768586280000|2026-01-16 17:58:00|62188.1|61688.1|62181.2|61681.2|62188.1|61688.1|62181.2|61681.2|2
1768586300000|2026-01-16 17:58:20|||||||||5
1768586310000|2026-01-16 17:58:30|62095|61595|62095|61595|62095|61595|62095|61595|5
1768586320000|2026-01-16 17:58:40|62040.8|61540.8|62058.8|61558.8|62076.9|61576.9|62040.8|61540.8|2
1768586330000|2026-01-16 17:58:50|62058.9|61558.9|61863.1|61363.1|62058.9|61558.9|61863.1|61363.1|7
1768586340000|2026-01-16 17:59:00|61838.1|61338.1|61963.1|61463.1|61963.1|61463.1|61831.2|61331.2|14
1768586350000|2026-01-16 17:59:10|61988.1|61488.1|62013.1|61513.1|62013.1|61513.1|61988.1|61488.1|0
1768586360000|2026-01-16 17:59:20|62031.2|61531.2|62031.2|61531.2|62031.2|61531.2|62031.2|61531.2|1
1768586400000|2026-01-16 18:00:00|62031.3|61531.3|62031.3|61531.3|62031.3|61531.3|62031.3|61531.3|0
1768586410000|2026-01-16 18:00:10|62038.2|61538.2|62038.2|61538.2|62038.2|61538.2|62038.2|61538.2|0
1768586480000|2026-01-16 18:01:20|62020.1|61520.1|62031.3|61531.3|62031.3|61531.3|62013.2|61513.2|0
1768586520000|2026-01-16 18:02:00|62013.2|61513.2|62013.2|61513.2|62013.2|61513.2|62013.2|61513.2|0
1768586530000|2026-01-16 18:02:10|61938.2|61438.2|61888.2|61388.2|61938.2|61438.2|61888.2|61388.2|4
1768586540000|2026-01-16 18:02:20|||||||||2
1768586550000|2026-01-16 18:02:30|61863.2|61363.2|61863.2|61363.2|61863.2|61363.2|61863.2|61363.2|0
1768586570000|2026-01-16 18:02:50|||||||||2
1768586580000|2026-01-16 18:03:00|61863.3|61363.3|61863.3|61363.3|61863.3|61363.3|61863.3|61363.3|0
1768586640000|2026-01-16 18:04:00|||||||||2
1768586650000|2026-01-16 18:04:10|61881.4|61381.4|61888.3|61388.3|61888.3|61388.3|61881.4|61381.4|7
1768586670000|2026-01-16 18:04:30|||||||||2
1768586680000|2026-01-16 18:04:40|||||||||2
1768586690000|2026-01-16 18:04:50|||||||||1
1768586700000|2026-01-16 18:05:00|||||||||2
1768586710000|2026-01-16 18:05:10|||||||||5
1768586720000|2026-01-16 18:05:20|61960.7|61460.7|62024.5|61524.5|62024.5|61524.5|61960.7|61460.7|4
1768586730000|2026-01-16 18:05:30|62017.6|61517.6|62074.5|61574.5|62074.5|61574.5|62017.6|61517.6|0
1768586740000|2026-01-16 18:05:40|62031.4|61531.4|62074.5|61574.5|62074.5|61574.5|62031.4|61531.4|1
1768586750000|2026-01-16 18:05:50|62031.4|61531.4|62081.4|61581.4|62081.4|61581.4|62031.4|61531.4|1
1768586760000|2026-01-16 18:06:00|||||||||3
1768586770000|2026-01-16 18:06:10|||||||||2
1768586790000|2026-01-16 18:06:30|||||||||2
1768586820000|2026-01-16 18:07:00|62081.5|61581.5|62081.5|61581.5|62081.5|61581.5|62081.5|61581.5|0
1768586840000|2026-01-16 18:07:20|||||||||1
1768586850000|2026-01-16 18:07:30|||||||||1
1768586920000|2026-01-16 18:08:40|||||||||1
1768586930000|2026-01-16 18:08:50|62074.6|61574.6|61981.5|61481.5|62074.6|61574.6|61981.5|61481.5|4
1768586940000|2026-01-16 18:09:00|61967.7|61467.7|61949.6|61449.6|61967.7|61467.7|61949.6|61449.6|0
1768586950000|2026-01-16 18:09:10|61967.7|61467.7|61967.7|61467.7|61967.7|61467.7|61967.7|61467.7|0
1768587060000|2026-01-16 18:11:00|61967.8|61467.8|61967.8|61467.8|61967.8|61467.8|61967.8|61467.8|0
1768587160000|2026-01-16 18:12:40|62006.6|61506.6|62006.6|61506.6|62006.6|61506.6|62006.6|61506.6|0
1768587220000|2026-01-16 18:13:40|62006.7|61506.7|62006.7|61506.7|62006.7|61506.7|62006.7|61506.7|0
1768587390000|2026-01-16 18:16:30|62049.8|61549.8|62056.7|61556.7|62056.7|61556.7|62049.8|61549.8|3
1768587420000|2026-01-16 18:17:00|62063.7|61563.7|62106.8|61606.8|62106.8|61606.8|62063.7|61563.7|2
1768587430000|2026-01-16 18:17:10|62131.8|61631.8|62156.8|61656.8|62156.8|61656.8|62131.8|61631.8|0
1768587440000|2026-01-16 18:17:20|62067.9|61567.9|62067.9|61567.9|62067.9|61567.9|62067.9|61567.9|2
1768587460000|2026-01-16 18:17:40|62049.9|61549.9|62049.9|61549.9|62049.9|61549.9|62049.9|61549.9|0
1768587540000|2026-01-16 18:19:00|62068|61568|62049.9|61549.9|62068|61568|62049.9|61549.9|0
1768587560000|2026-01-16 18:19:20|62099.9|61599.9|62099.9|61599.9|62099.9|61599.9|62099.9|61599.9|0
1768587670000|2026-01-16 18:21:10|62106.9|61606.9|62106.9|61606.9|62106.9|61606.9|62106.9|61606.9|0
1768587850000|2026-01-16 18:24:10|62107|61607|62107|61607|62107|61607|62107|61607|0
1768588010000|2026-01-16 18:26:50|61926.2|61426.2|61877.8|61377.8|61926.2|61426.2|61877.8|61377.8|12
1768588020000|2026-01-16 18:27:00|61895.9|61395.9|61877.8|61377.8|61895.9|61395.9|61877.8|61377.8|3
1768588050000|2026-01-16 18:27:30|61884.7|61384.7|61884.7|61384.7|61884.7|61384.7|61884.7|61384.7|0
1768588060000|2026-01-16 18:27:40|61877.8|61377.8|61877.8|61377.8|61877.8|61377.8|61877.8|61377.8|0
1768588130000|2026-01-16 18:28:50|||||||||1
1768588140000|2026-01-16 18:29:00|61870.9|61370.9|61870.9|61370.9|61870.9|61370.9|61870.9|61370.9|0
1768588200000|2026-01-16 18:30:00|61871|61371|61871|61371|61871|61371|61871|61371|0
1768588380000|2026-01-16 18:33:00|61878|61378|61878|61378|61878|61378|61878|61378|0
1768588490000|2026-01-16 18:34:50|61911.5|61411.5|61911.5|61411.5|61911.5|61411.5|61911.5|61411.5|9
1768588500000|2026-01-16 18:35:00|61922.7|61422.7|61922.7|61422.7|61922.7|61422.7|61922.7|61422.7|0
1768588510000|2026-01-16 18:35:10|61929.6|61429.6|61929.6|61429.6|61929.6|61429.6|61929.6|61429.6|0
1768588530000|2026-01-16 18:35:30|61922.7|61422.7|61922.7|61422.7|61922.7|61422.7|61922.7|61422.7|0
1768588540000|2026-01-16 18:35:40|61901.9|61401.9|61901.9|61401.9|61901.9|61401.9|61901.9|61401.9|0
1768588550000|2026-01-16 18:35:50|61908.9|61408.9|61908.9|61408.9|61908.9|61408.9|61908.9|61408.9|0
1768588560000|2026-01-16 18:36:00|61915.8|61415.8|61915.8|61415.8|61915.8|61415.8|61915.8|61415.8|0
1768588690000|2026-01-16 18:38:10|61908.9|61408.9|61908.9|61408.9|61908.9|61408.9|61908.9|61408.9|0
1768588720000|2026-01-16 18:38:40|61915.9|61415.9|61915.9|61415.9|61915.9|61415.9|61915.9|61415.9|0
1768588840000|2026-01-16 18:40:40|61897.8|61397.8|61897.8|61397.8|61897.8|61397.8|61897.8|61397.8|0
1768588890000|2026-01-16 18:41:30|61897.9|61397.9|61897.9|61397.9|61897.9|61397.9|61897.9|61397.9|0
1768588900000|2026-01-16 18:41:40|61847.9|61347.9|61847.9|61347.9|61847.9|61347.9|61847.9|61347.9|4
1768588910000|2026-01-16 18:41:50|||||||||1
1768589010000|2026-01-16 18:43:30|61841|61341|61822.9|61322.9|61841|61341|61822.9|61322.9|5
1768589100000|2026-01-16 18:45:00|61841|61341|61841|61341|61841|61341|61841|61341|0
1768589130000|2026-01-16 18:45:30|61834.1|61334.1|61834.1|61334.1|61834.1|61334.1|61834.1|61334.1|0
1768589150000|2026-01-16 18:45:50|61816.1|61316.1|61816.1|61316.1|61816.1|61316.1|61816.1|61316.1|0
1768589170000|2026-01-16 18:46:10|61754.9|61254.9|61809.1|61309.1|61809.1|61309.1|61754.9|61254.9|0
1768589180000|2026-01-16 18:46:20|61845.3|61345.3|61766.1|61266.1|61845.3|61345.3|61766.1|61266.1|1
1768589240000|2026-01-16 18:47:20|61798|61298|61798|61298|61798|61298|61798|61298|0
1768589260000|2026-01-16 18:47:40|61804.9|61304.9|61804.9|61304.9|61804.9|61304.9|61804.9|61304.9|0
1768589280000|2026-01-16 18:48:00|61798|61298|61798|61298|61798|61298|61798|61298|0
1768589310000|2026-01-16 18:48:30|61748|61248|61748|61248|61748|61248|61748|61248|0
1768589320000|2026-01-16 18:48:40|61748.1|61248.1|61748.1|61248.1|61748.1|61248.1|61748.1|61248.1|0
1768589510000|2026-01-16 18:51:50|||||||||2
1768589550000|2026-01-16 18:52:30|61748.2|61248.2|61748.2|61248.2|61748.2|61248.2|61748.2|61248.2|0
1768589570000|2026-01-16 18:52:50|61755.1|61255.1|61755.1|61255.1|61755.1|61255.1|61755.1|61255.1|0
1768589580000|2026-01-16 18:53:00|61748.2|61248.2|61748.2|61248.2|61748.2|61248.2|61748.2|61248.2|1
1768589610000|2026-01-16 18:53:30|61755.1|61255.1|61755.1|61255.1|61755.1|61255.1|61755.1|61255.1|0
1768589700000|2026-01-16 18:55:00|61748.2|61248.2|61748.2|61248.2|61748.2|61248.2|61748.2|61248.2|1
1768589710000|2026-01-16 18:55:10|61755.2|61255.2|61755.2|61255.2|61755.2|61255.2|61755.2|61255.2|0
1768589800000|2026-01-16 18:56:40|||||||||3
1768589860000|2026-01-16 18:57:40|61773.3|61273.3|61798.3|61298.3|61798.3|61298.3|61773.3|61273.3|0
1768589870000|2026-01-16 18:57:50|61805.2|61305.2|61812.2|61312.2|61855.2|61355.2|61805.2|61305.2|3
1768589880000|2026-01-16 18:58:00|61805.2|61305.2|61805.2|61305.2|61805.2|61305.2|61805.2|61305.2|0
1768589920000|2026-01-16 18:58:40|61805.3|61305.3|61805.3|61305.3|61805.3|61305.3|61805.3|61305.3|0
1768589990000|2026-01-16 18:59:50|||||||||1
1768590000000|2026-01-16 19:00:00|||||||||2
1768590100000|2026-01-16 19:01:40|61787.3|61287.3|61780.3|61280.3|61787.3|61287.3|61780.3|61280.3|0
1768590150000|2026-01-16 19:02:30|61780.4|61280.4|61780.4|61280.4|61780.4|61280.4|61780.4|61280.4|0
1768590210000|2026-01-16 19:03:30|61748.5|61248.5|61748.5|61248.5|61748.5|61248.5|61748.5|61248.5|0
1768590330000|2026-01-16 19:05:30|61755.4|61255.4|61755.4|61255.4|61755.4|61255.4|61755.4|61255.4|0
1768590360000|2026-01-16 19:06:00|61755.5|61255.5|61755.5|61255.5|61755.5|61255.5|61755.5|61255.5|0
1768590370000|2026-01-16 19:06:10|||||||||1
1768590520000|2026-01-16 19:08:40|||||||||1
1768590580000|2026-01-16 19:09:40|61755.6|61255.6|61755.6|61255.6|61755.6|61255.6|61755.6|61255.6|0
1768590790000|2026-01-16 19:13:10|61755.7|61255.7|61755.7|61255.7|61755.7|61255.7|61755.7|61255.7|0
1768590900000|2026-01-16 19:15:00|61780.7|61280.7|61798.8|61298.8|61798.8|61298.8|61780.7|61280.7|0
1768591080000|2026-01-16 19:18:00|61798.9|61298.9|61798.9|61298.9|61798.9|61298.9|61798.9|61298.9|0
1768591300000|2026-01-16 19:21:40|61799|61299|61799|61299|61799|61299|61799|61299|0
1768591360000|2026-01-16 19:22:40|||||||||1
1768591510000|2026-01-16 19:25:10|61799.1|61299.1|61799.1|61299.1|61799.1|61299.1|61799.1|61299.1|0
1768591640000|2026-01-16 19:27:20|61824.1|61324.1|61824.1|61324.1|61824.1|61324.1|61824.1|61324.1|2
1768591740000|2026-01-16 19:29:00|61824.2|61324.2|61824.2|61324.2|61824.2|61324.2|61824.2|61324.2|0
1768591800000|2026-01-16 19:30:00|||||||||1
1768591950000|2026-01-16 19:32:30|61824.3|61324.3|61824.3|61324.3|61824.3|61324.3|61824.3|61324.3|0
1768592170000|2026-01-16 19:36:10|61824.4|61324.4|61824.4|61324.4|61824.4|61324.4|61824.4|61324.4|0
1768592240000|2026-01-16 19:37:20|||||||||1
1768592400000|2026-01-16 19:40:00|61824.5|61324.5|61824.5|61324.5|61824.5|61324.5|61824.5|61324.5|0
1768592610000|2026-01-16 19:43:30|61824.6|61324.6|61824.6|61324.6|61824.6|61324.6|61824.6|61324.6|0
1768592830000|2026-01-16 19:47:10|61824.7|61324.7|61824.7|61324.7|61824.7|61324.7|61824.7|61324.7|0
1768592870000|2026-01-16 19:47:50|||||||||2
1768592880000|2026-01-16 19:48:00|||||||||1
1768592980000|2026-01-16 19:49:40|61799.7|61299.7|61799.7|61299.7|61799.7|61299.7|61799.7|61299.7|0
1768592990000|2026-01-16 19:49:50|61781.7|61281.7|61781.7|61281.7|61781.7|61281.7|61781.7|61281.7|3
1768593020000|2026-01-16 19:50:20|61749.7|61249.7|61749.7|61249.7|61749.7|61249.7|61749.7|61249.7|5
1768593030000|2026-01-16 19:50:30|61781.7|61281.7|61781.7|61281.7|61781.7|61281.7|61781.7|61281.7|1
1768593180000|2026-01-16 19:53:00|61781.8|61281.8|61781.8|61281.8|61781.8|61281.8|61781.8|61281.8|0
1768593330000|2026-01-16 19:55:30|61799.9|61299.9|61799.9|61299.9|61799.9|61299.9|61799.9|61299.9|0
1768593490000|2026-01-16 19:58:10|61800|61300|61800|61300|61800|61300|61800|61300|0
1768593670000|2026-01-16 20:01:10|61807|61307|61807|61307|61807|61307|61807|61307|0
1768593680000|2026-01-16 20:01:20|61800|61300|61782|61282|61800|61300|61782|61282|1
1768593820000|2026-01-16 20:03:40|61782.1|61282.1|61782.1|61282.1|61782.1|61282.1|61782.1|61282.1|0
1768594050000|2026-01-16 20:07:30|61782.2|61282.2|61782.2|61282.2|61782.2|61282.2|61782.2|61282.2|0
1768594180000|2026-01-16 20:09:40|61796.1|61296.1|61828.1|61328.1|61828.1|61328.1|61796.1|61296.1|0
1768594270000|2026-01-16 20:11:10|||||||||5
1768594290000|2026-01-16 20:11:30|61821.2|61321.2|61821.2|61321.2|61821.2|61321.2|61821.2|61321.2|0
1768594330000|2026-01-16 20:12:10|61814.2|61314.2|61814.2|61314.2|61814.2|61314.2|61814.2|61314.2|0
1768594360000|2026-01-16 20:12:40|61814.3|61314.3|61814.3|61314.3|61814.3|61314.3|61814.3|61314.3|0
1768594420000|2026-01-16 20:13:40|61821.2|61321.2|61821.2|61321.2|61821.2|61321.2|61821.2|61321.2|0
1768594440000|2026-01-16 20:14:00|61807.3|61307.3|61807.3|61307.3|61807.3|61307.3|61807.3|61307.3|0
1768594470000|2026-01-16 20:14:30|61807.4|61307.4|61807.4|61307.4|61807.4|61307.4|61807.4|61307.4|0
1768594690000|2026-01-16 20:18:10|61807.5|61307.5|61807.5|61307.5|61807.5|61307.5|61807.5|61307.5|0
1768594740000|2026-01-16 20:19:00|61800.5|61300.5|61800.5|61300.5|61800.5|61300.5|61800.5|61300.5|0
1768594800000|2026-01-16 20:20:00|61800.6|61300.6|61800.6|61300.6|61800.6|61300.6|61800.6|61300.6|0
1768594850000|2026-01-16 20:20:50|61818.6|61318.6|61818.6|61318.6|61818.6|61318.6|61818.6|61318.6|0
1768594860000|2026-01-16 20:21:00|61836.7|61336.7|61818.6|61318.6|61836.7|61336.7|61818.6|61318.6|1
1768594920000|2026-01-16 20:22:00|61818.7|61318.7|61818.7|61318.7|61818.7|61318.7|61818.7|61318.7|0
1768594930000|2026-01-16 20:22:10|61786.7|61286.7|61786.7|61286.7|61786.7|61286.7|61786.7|61286.7|3
1768594940000|2026-01-16 20:22:20|61814.5|61314.5|61825.6|61325.6|61825.6|61325.6|61814.5|61314.5|0
1768594950000|2026-01-16 20:22:30|61811.7|61311.7|61811.7|61311.7|61825.6|61325.6|61811.7|61311.7|0
1768594960000|2026-01-16 20:22:40|61825.6|61325.6|61825.6|61325.6|61825.6|61325.6|61825.6|61325.6|0
1768595020000|2026-01-16 20:23:40|61825.7|61325.7|61825.7|61325.7|61825.7|61325.7|61825.7|61325.7|0
1768595040000|2026-01-16 20:24:00|61818.7|61318.7|61818.7|61318.7|61818.7|61318.7|61818.7|61318.7|0
1768595110000|2026-01-16 20:25:10|||||||||1
1768595130000|2026-01-16 20:25:30|61818.8|61318.8|61818.8|61318.8|61818.8|61318.8|61818.8|61318.8|0
1768595350000|2026-01-16 20:29:10|61818.9|61318.9|61818.9|61318.9|61818.9|61318.9|61818.9|61318.9|0
1768595440000|2026-01-16 20:30:40|||||||||1
1768595500000|2026-01-16 20:31:40|61843.9|61343.9|61843.9|61343.9|61843.9|61343.9|61843.9|61343.9|0
1768595580000|2026-01-16 20:33:00|61844|61344|61844|61344|61844|61344|61844|61344|0
1768595600000|2026-01-16 20:33:20|61794|61294|61794|61294|61794|61294|61794|61294|2
1768595700000|2026-01-16 20:35:00|61801|61301|61801|61301|61801|61301|61801|61301|0
1768595780000|2026-01-16 20:36:20|61844|61344|61844|61344|61844|61344|61844|61344|0
1768595800000|2026-01-16 20:36:40|61844.1|61344.1|61844.1|61344.1|61844.1|61344.1|61844.1|61344.1|0
1768595820000|2026-01-16 20:37:00|61830.2|61330.2|61776|61276|61830.2|61330.2|61776|61276|1
1768595890000|2026-01-16 20:38:10|61794.1|61294.1|61776.1|61276.1|61794.1|61294.1|61776.1|61276.1|1
1768595990000|2026-01-16 20:39:50|61787.2|61287.2|61794.1|61294.1|61794.1|61294.1|61787.2|61287.2|0
1768596010000|2026-01-16 20:40:10|61794.2|61294.2|61794.2|61294.2|61794.2|61294.2|61794.2|61294.2|0
1768596070000|2026-01-16 20:41:10|61801.1|61301.1|61801.1|61301.1|61801.1|61301.1|61801.1|61301.1|1
1768596110000|2026-01-16 20:41:50|61801.2|61301.2|61794.2|61294.2|61801.2|61301.2|61794.2|61294.2|5
1768596120000|2026-01-16 20:42:00|61787.2|61287.2|61769.2|61269.2|61787.2|61287.2|61769.2|61269.2|4
1768596130000|2026-01-16 20:42:10|||||||||1
1768596200000|2026-01-16 20:43:20|61787.3|61287.3|61794.2|61294.2|61794.2|61294.2|61787.3|61287.3|0
1768596240000|2026-01-16 20:44:00|61794.3|61294.3|61794.3|61294.3|61794.3|61294.3|61794.3|61294.3|0
1768596270000|2026-01-16 20:44:30|61801.2|61301.2|61801.2|61301.2|61801.2|61301.2|61801.2|61301.2|1
1768596330000|2026-01-16 20:45:30|61801.3|61301.3|61801.3|61301.3|61801.3|61301.3|61801.3|61301.3|1
1768596340000|2026-01-16 20:45:40|||||||||1
1768596350000|2026-01-16 20:45:50|61819.3|61319.3|61819.3|61319.3|61819.3|61319.3|61819.3|61319.3|2
1768596380000|2026-01-16 20:46:20|||||||||1
1768596460000|2026-01-16 20:47:40|61819.4|61319.4|61819.4|61319.4|61819.4|61319.4|61819.4|61319.4|0
1768596480000|2026-01-16 20:48:00|61826.3|61326.3|61826.3|61326.3|61826.3|61326.3|61826.3|61326.3|1
1768596550000|2026-01-16 20:49:10|61826.4|61326.4|61826.4|61326.4|61826.4|61326.4|61826.4|61326.4|0
1768596570000|2026-01-16 20:49:30|61819.4|61319.4|61819.4|61319.4|61819.4|61319.4|61819.4|61319.4|1
1768596610000|2026-01-16 20:50:10|61844.4|61344.4|61844.4|61344.4|61844.4|61344.4|61844.4|61344.4|0
1768596630000|2026-01-16 20:50:30|61851.4|61351.4|61851.4|61351.4|61851.4|61351.4|61851.4|61351.4|0
1768596690000|2026-01-16 20:51:30|61844.5|61344.5|61844.5|61344.5|61844.5|61344.5|61844.5|61344.5|1
1768596700000|2026-01-16 20:51:40|61851.4|61351.4|61851.4|61351.4|61851.4|61351.4|61851.4|61351.4|0
1768596760000|2026-01-16 20:52:40|61851.5|61351.5|61794.5|61294.5|61851.5|61351.5|61794.5|61294.5|3
1768596780000|2026-01-16 20:53:00|||||||||2
1768596790000|2026-01-16 20:53:10|61801.5|61301.5|61819.5|61319.5|61819.5|61319.5|61801.5|61301.5|0
1768596800000|2026-01-16 20:53:20|61844.5|61344.5|61826.5|61326.5|61844.5|61344.5|61826.5|61326.5|1
1768596810000|2026-01-16 20:53:30|61819.5|61319.5|61819.5|61319.5|61819.5|61319.5|61819.5|61319.5|0
1768596830000|2026-01-16 20:53:50|61794.5|61294.5|61776.5|61276.5|61794.5|61294.5|61776.5|61276.5|0
1768596980000|2026-01-16 20:56:20|61776.6|61276.6|61776.6|61276.6|61776.6|61276.6|61776.6|61276.6|2
1768597150000|2026-01-16 20:59:10|61769.7|61269.7|61769.7|61269.7|61769.7|61269.7|61769.7|61269.7|0
1768597170000|2026-01-16 20:59:30|||||||||6
1768597180000|2026-01-16 20:59:40|61776.6|61276.6|61794.7|61294.7|61851.6|61351.6|61776.6|61276.6|4
1768597190000|2026-01-16 20:59:50|61819.7|61319.7|61851.6|61351.6|61851.6|61351.6|61819.7|61319.7|5
1768597200000|2026-01-16 21:00:00|61826.6|61326.6|61801.7|61301.7|61826.6|61326.6|61801.7|61301.7|6
1768597210000|2026-01-16 21:00:10|61776.7|61276.7|61776.7|61276.7|61776.7|61276.7|61776.7|61276.7|0
1768597230000|2026-01-16 21:00:30|61783.6|61283.6|61840.6|61340.6|61840.6|61340.6|61783.6|61283.6|1
1768597250000|2026-01-16 21:00:50|61826.7|61326.7|61808.6|61308.6|61826.7|61326.7|61808.6|61308.6|0
1768597260000|2026-01-16 21:01:00|61815.6|61315.6|61815.6|61315.6|61815.6|61315.6|61797.6|61297.6|0
1768597270000|2026-01-16 21:01:10|61833.6|61333.6|61833.6|61333.6|61833.6|61333.6|61833.6|61333.6|0
1768597280000|2026-01-16 21:01:20|61815.6|61315.6|61815.6|61315.6|61815.6|61315.6|61815.6|61315.6|0
1768597300000|2026-01-16 21:01:40|61808.7|61308.7|61808.7|61308.7|61808.7|61308.7|61808.7|61308.7|0
1768597320000|2026-01-16 21:02:00|61815.6|61315.6|61815.6|61315.6|61815.6|61315.6|61815.6|61315.6|0
1768597330000|2026-01-16 21:02:10|61801.7|61301.7|61815.6|61315.6|61815.6|61315.6|61801.7|61301.7|0
1768597340000|2026-01-16 21:02:20|||||||||1
1768597360000|2026-01-16 21:02:40|61808.7|61308.7|61808.7|61308.7|61808.7|61308.7|61808.7|61308.7|0
1768597370000|2026-01-16 21:02:50|61801.7|61301.7|61808.7|61308.7|61808.7|61308.7|61801.7|61301.7|2
1768597400000|2026-01-16 21:03:20|61790.7|61290.7|61790.7|61290.7|61790.7|61290.7|61790.7|61290.7|0
1768597440000|2026-01-16 21:04:00|61808.7|61308.7|61808.7|61308.7|61808.7|61308.7|61808.7|61308.7|0
1768597470000|2026-01-16 21:04:30|61801.8|61301.8|61783.7|61283.7|61801.8|61301.8|61783.7|61283.7|4
1768597480000|2026-01-16 21:04:40|61776.8|61276.8|61776.8|61276.8|61776.8|61276.8|61776.8|61276.8|0
1768921200000|2026-01-20 15:00:00|62042.7|61542.7|62109.1|61609.1|62109.1|61609.1|62042.7|61542.7|4
1768921210000|2026-01-20 15:00:10|62125.5|61625.5|62166.9|61666.9|62166.9|61666.9|62109.1|61609.1|17
1768921220000|2026-01-20 15:00:20|62183.3|61683.3|62134.1|61634.1|62216.1|61716.1|62134.1|61634.1|16
1768921230000|2026-01-20 15:00:30|62150.5|61650.5|62141.9|61641.9|62150.5|61650.5|62141.9|61641.9|0
1768921250000|2026-01-20 15:00:50|||||||||4
1768921260000|2026-01-20 15:01:00|62058.3|61558.3|62024.7|61524.7|62058.3|61558.3|62008.3|61508.3|2
1768921270000|2026-01-20 15:01:10|62041.9|61541.9|62182.5|61682.5|62198.9|61698.9|62041.9|61541.9|11
1768921280000|2026-01-20 15:01:20|||||||||1
1768921290000|2026-01-20 15:01:30|62198.9|61698.9|62223.9|61723.9|62265.3|61765.3|62198.9|61698.9|2
1768921300000|2026-01-20 15:01:40|62182.5|61682.5|62182.5|61682.5|62182.5|61682.5|62182.5|61682.5|12
1768921310000|2026-01-20 15:01:50|62173.9|61673.9|62148.9|61648.9|62173.9|61673.9|62148.9|61648.9|1
1768921320000|2026-01-20 15:02:00|62173.9|61673.9|62173.9|61673.9|62173.9|61673.9|62173.9|61673.9|7
1768921330000|2026-01-20 15:02:10|||||||||10
1768921360000|2026-01-20 15:02:40|||||||||10
1768921410000|2026-01-20 15:03:30|62182.6|61682.6|62182.6|61682.6|62182.6|61682.6|62182.6|61682.6|0
1768921420000|2026-01-20 15:03:40|||||||||2
1768921430000|2026-01-20 15:03:50|62207.6|61707.6|62224|61724|62224|61724|62207.6|61707.6|27
1768921440000|2026-01-20 15:04:00|62182.6|61682.6|62182.6|61682.6|62182.6|61682.6|62182.6|61682.6|5
1768921450000|2026-01-20 15:04:10|62174|61674|62182.6|61682.6|62182.6|61682.6|62174|61674|1
1768921540000|2026-01-20 15:05:40|62141.2|61641.2|62166.2|61666.2|62166.2|61666.2|62141.2|61641.2|4
1768921560000|2026-01-20 15:06:00|62191.2|61691.2|62191.2|61691.2|62191.2|61691.2|62191.2|61691.2|0
1768921600000|2026-01-20 15:06:40|62182.6|61682.6|62149.9|61649.9|62182.6|61682.6|62133.5|61633.5|3
1768921680000|2026-01-20 15:08:00|62141.3|61641.3|62149.9|61649.9|62149.9|61649.9|62141.3|61641.3|0
1768921720000|2026-01-20 15:08:40|||||||||1
1768921770000|2026-01-20 15:09:30|62141.3|61641.3|62141.3|61641.3|62141.3|61641.3|62141.3|61641.3|0
1768921780000|2026-01-20 15:09:40|62149.9|61649.9|62149.9|61649.9|62149.9|61649.9|62149.9|61649.9|0
1768921800000|2026-01-20 15:10:00|62157.7|61657.7|62166.3|61666.3|62166.3|61666.3|62157.7|61657.7|1
1768921830000|2026-01-20 15:10:30|62166.4|61666.4|62182.7|61682.7|62182.7|61682.7|62166.4|61666.4|0
1768921850000|2026-01-20 15:10:50|62191.4|61691.4|62191.4|61691.4|62191.4|61691.4|62191.4|61691.4|0
1768921860000|2026-01-20 15:11:00|62182.8|61682.8|62182.8|61682.8|62182.8|61682.8|62182.8|61682.8|0
1768921920000|2026-01-20 15:12:00|62191.4|61691.4|62191.4|61691.4|62191.4|61691.4|62191.4|61691.4|3
1768921930000|2026-01-20 15:12:10|62240.6|61740.6|62299.2|61799.2|62299.2|61799.2|62240.6|61740.6|38
1768921940000|2026-01-20 15:12:20|62282.8|61782.8|62282.8|61782.8|62282.8|61782.8|62282.8|61782.8|6
1768921950000|2026-01-20 15:12:30|62299.2|61799.2|62382|61882|62382|61882|62299.2|61799.2|14
1768921960000|2026-01-20 15:12:40|62415.6|61915.6|62390.6|61890.6|62415.6|61915.6|62390.6|61890.6|0
1768921980000|2026-01-20 15:13:00|62415.6|61915.6|62465.6|61965.6|62465.6|61965.6|62415.6|61915.6|6
1768921990000|2026-01-20 15:13:10|62498.4|61998.4|62498.4|61998.4|62498.4|61998.4|62498.4|61998.4|5
1768922000000|2026-01-20 15:13:20|62465.6|61965.6|62465.6|61965.6|62465.6|61965.6|62465.6|61965.6|0
1768922010000|2026-01-20 15:13:30|62498.4|61998.4|62482|61982|62498.4|61998.4|62482|61982|8
1768922040000|2026-01-20 15:14:00|62498.4|61998.4|62516.5|62016.5|62524.2|62024.2|62498.4|61998.4|5
1768922050000|2026-01-20 15:14:10|62507.8|62007.8|62507.8|62007.8|62507.8|62007.8|62507.8|62007.8|0
1768922080000|2026-01-20 15:14:40|62507.9|62007.9|62549.2|62049.2|62549.2|62049.2|62507.9|62007.9|0
1768922090000|2026-01-20 15:14:50|62532.9|62032.9|62524.3|62024.3|62532.9|62032.9|62524.3|62024.3|0
1768922100000|2026-01-20 15:15:00|62540.6|62040.6|62474.3|61974.3|62549.3|62049.3|62474.3|61974.3|14
1768922130000|2026-01-20 15:15:30|62449.3|61949.3|62424.3|61924.3|62449.3|61949.3|62424.3|61924.3|2
1768922170000|2026-01-20 15:16:10|62432.9|61932.9|62432.9|61932.9|62432.9|61932.9|62432.9|61932.9|0
1768922180000|2026-01-20 15:16:20|62465.7|61965.7|62449.3|61949.3|62465.7|61965.7|62449.3|61949.3|2
1768922190000|2026-01-20 15:16:30|62457.9|61957.9|62457.9|61957.9|62457.9|61957.9|62457.9|61957.9|0
1768922210000|2026-01-20 15:16:50|62449.3|61949.3|62449.3|61949.3|62449.3|61949.3|62449.3|61949.3|0
1768922320000|2026-01-20 15:18:40|62449.4|61949.4|62449.4|61949.4|62449.4|61949.4|62449.4|61949.4|0
1768922340000|2026-01-20 15:19:00|62433|61933|62449.4|61949.4|62449.4|61949.4|62433|61933|0
1768922400000|2026-01-20 15:20:00|62458|61958|62458|61958|62458|61958|62458|61958|0
1768922490000|2026-01-20 15:21:30|||||||||2
1768922500000|2026-01-20 15:21:40|62466.7|61966.7|62466.7|61966.7|62466.7|61966.7|62466.7|61966.7|0
1768922510000|2026-01-20 15:21:50|||||||||2
1768922520000|2026-01-20 15:22:00|62475.3|61975.3|62475.3|61975.3|62475.3|61975.3|62475.3|61975.3|2
1768922540000|2026-01-20 15:22:20|62491.7|61991.7|62491.7|61991.7|62491.7|61991.7|62491.7|61991.7|4
1768922550000|2026-01-20 15:22:30|62500.3|62000.3|62500.3|62000.3|62500.3|62000.3|62500.3|62000.3|1
1768922570000|2026-01-20 15:22:50|62491.7|61991.7|62491.7|61991.7|62491.7|61991.7|62491.7|61991.7|2
1768922580000|2026-01-20 15:23:00|||||||||2
1768922590000|2026-01-20 15:23:10|||||||||2
1768922600000|2026-01-20 15:23:20|62500.3|62000.3|62500.3|62000.3|62500.3|62000.3|62500.3|62000.3|12
1768922610000|2026-01-20 15:23:30|||||||||9
1768922620000|2026-01-20 15:23:40|62483.1|61983.1|62483.1|61983.1|62483.1|61983.1|62483.1|61983.1|4
1768922630000|2026-01-20 15:23:50|62533.1|62033.1|62549.5|62049.5|62558.1|62058.1|62524.5|62024.5|1
1768922640000|2026-01-20 15:24:00|62558.1|62058.1|62574.5|62074.5|62574.5|62074.5|62558.1|62058.1|2
1768922650000|2026-01-20 15:24:10|62583.1|62083.1|62583.1|62083.1|62599.5|62099.5|62574.5|62074.5|2
1768922660000|2026-01-20 15:24:20|62574.5|62074.5|62574.5|62074.5|62574.5|62074.5|62574.5|62074.5|1
1768922670000|2026-01-20 15:24:30|||||||||2
1768922680000|2026-01-20 15:24:40|62599.5|62099.5|62599.5|62099.5|62599.5|62099.5|62599.5|62099.5|1
1768922690000|2026-01-20 15:24:50|||||||||2
1768922700000|2026-01-20 15:25:00|||||||||1
1768922710000|2026-01-20 15:25:10|||||||||2
1768922720000|2026-01-20 15:25:20|62615.9|62115.9|62615.9|62115.9|62632.3|62132.3|62615.9|62115.9|1
1768922730000|2026-01-20 15:25:30|||||||||2
1768922740000|2026-01-20 15:25:40|||||||||2
1768922750000|2026-01-20 15:25:50|||||||||1
1768922760000|2026-01-20 15:26:00|62599.5|62099.5|62624.5|62124.5|62624.5|62124.5|62599.5|62099.5|1
1768922770000|2026-01-20 15:26:10|62640.9|62140.9|62640.9|62140.9|62640.9|62140.9|62640.9|62140.9|3
1768922780000|2026-01-20 15:26:20|||||||||2
1768922790000|2026-01-20 15:26:30|||||||||1
1768922800000|2026-01-20 15:26:40|||||||||2
1768922820000|2026-01-20 15:27:00|62641|62141|62641|62141|62641|62141|62641|62141|0
1768922880000|2026-01-20 15:28:00|||||||||2
1768922910000|2026-01-20 15:28:30|62657.4|62157.4|62666|62166|62666|62166|62657.4|62157.4|0
1768923010000|2026-01-20 15:30:10|62674.7|62174.7|62674.7|62174.7|62674.7|62174.7|62674.7|62174.7|12
1768923020000|2026-01-20 15:30:20|||||||||1
1768923030000|2026-01-20 15:30:30|||||||||2
1768923060000|2026-01-20 15:31:00|||||||||1
1768923090000|2026-01-20 15:31:30|62574.7|62074.7|62574.7|62074.7|62574.7|62074.7|62574.7|62074.7|9
1768923100000|2026-01-20 15:31:40|62533.3|62033.3|62433.3|61933.3|62533.3|62033.3|62433.3|61933.3|4
1768923150000|2026-01-20 15:32:30|62424.7|61924.7|62424.7|61924.7|62424.7|61924.7|62424.7|61924.7|0
1768923190000|2026-01-20 15:33:10|62433.4|61933.4|62433.4|61933.4|62433.4|61933.4|62433.4|61933.4|0
1768923210000|2026-01-20 15:33:30|62442|61942|62442|61942|62442|61942|62442|61942|0
1768923240000|2026-01-20 15:34:00|62458.4|61958.4|62467|61967|62467|61967|62458.4|61958.4|0
1768923290000|2026-01-20 15:34:50|62492|61992|62492|61992|62492|61992|62492|61992|0
1768923360000|2026-01-20 15:36:00|||||||||1
1768923370000|2026-01-20 15:36:10|62492.1|61992.1|62492.1|61992.1|62492.1|61992.1|62492.1|61992.1|0
1768923510000|2026-01-20 15:38:30|62508.5|62008.5|62542.1|62042.1|62542.1|62042.1|62508.5|62008.5|5
1768923520000|2026-01-20 15:38:40|62558.5|62058.5|62599.9|62099.9|62599.9|62099.9|62558.5|62058.5|1
1768923530000|2026-01-20 15:38:50|62624.9|62124.9|62624.9|62124.9|62624.9|62124.9|62624.9|62124.9|0
1768923590000|2026-01-20 15:39:50|62499.9|61999.9|62483.5|61983.5|62499.9|61999.9|62483.5|61983.5|1
1768923600000|2026-01-20 15:40:00|62474.9|61974.9|62474.9|61974.9|62474.9|61974.9|62474.9|61974.9|0
1768923630000|2026-01-20 15:40:30|62616.3|62116.3|62616.3|62116.3|62616.3|62116.3|62616.3|62116.3|18
1768923650000|2026-01-20 15:40:50|62632.7|62132.7|62641.3|62141.3|62641.3|62141.3|62632.7|62132.7|0
1768923690000|2026-01-20 15:41:30|62650|62150|62650|62150|62650|62150|62650|62150|0
1768923700000|2026-01-20 15:41:40|62641.3|62141.3|62641.3|62141.3|62641.3|62141.3|62641.3|62141.3|0
1768923730000|2026-01-20 15:42:10|62641.4|62141.4|62650|62150|62650|62150|62641.4|62141.4|0
1768923880000|2026-01-20 15:44:40|62666.4|62166.4|62683.7|62183.7|62683.7|62183.7|62666.4|62166.4|0
1768923970000|2026-01-20 15:46:10|||||||||2
1768923990000|2026-01-20 15:46:30|||||||||9
1768924090000|2026-01-20 15:48:10|62683.8|62183.8|62683.8|62183.8|62683.8|62183.8|62683.8|62183.8|0
1768924110000|2026-01-20 15:48:30|||||||||2
1768924200000|2026-01-20 15:50:00|62701|62201|62659.7|62159.7|62701|62201|62651|62151|11
1768924230000|2026-01-20 15:50:30|62642.4|62142.4|62658.8|62158.8|62658.8|62158.8|62642.4|62142.4|1
1768924320000|2026-01-20 15:52:00|62658.9|62158.9|62658.9|62158.9|62658.9|62158.9|62658.9|62158.9|0
1768924330000|2026-01-20 15:52:10|62667.5|62167.5|62667.5|62167.5|62667.5|62167.5|62667.5|62167.5|0
1768924400000|2026-01-20 15:53:20|62658.9|62158.9|62658.9|62158.9|62658.9|62158.9|62658.9|62158.9|0
1768924410000|2026-01-20 15:53:30|62642.5|62142.5|62658.9|62158.9|62658.9|62158.9|62642.5|62142.5|1
1768924440000|2026-01-20 15:54:00|62667.5|62167.5|62658.9|62158.9|62667.5|62167.5|62658.9|62158.9|0
1768924480000|2026-01-20 15:54:40|62692.6|62192.6|62692.6|62192.6|62692.6|62192.6|62692.6|62192.6|0
1768924540000|2026-01-20 15:55:40|62634|62134|62634|62134|62634|62134|62634|62134|7
1768924560000|2026-01-20 15:56:00|62642.6|62142.6|62567.6|62067.6|62642.6|62142.6|62567.6|62067.6|4
1768924590000|2026-01-20 15:56:30|62592.6|62092.6|62617.6|62117.6|62617.6|62117.6|62592.6|62092.6|0
1768924600000|2026-01-20 15:56:40|62592.6|62092.6|62617.6|62117.6|62617.6|62117.6|62592.6|62092.6|0
1768924610000|2026-01-20 15:56:50|62592.6|62092.6|62617.6|62117.6|62617.6|62117.6|62592.6|62092.6|0
1768924640000|2026-01-20 15:57:20|62634|62134|62651.3|62151.3|62651.3|62151.3|62634|62134|0
1768924650000|2026-01-20 15:57:30|62667.6|62167.6|62601.3|62101.3|62667.6|62167.6|62601.3|62101.3|2
1768924660000|2026-01-20 15:57:40|||||||||1
1768924710000|2026-01-20 15:58:30|62626.3|62126.3|62651.3|62151.3|62651.3|62151.3|62626.3|62126.3|1
1768924730000|2026-01-20 15:58:50|||||||||1
1768924780000|2026-01-20 15:59:40|||||||||1
1768924790000|2026-01-20 15:59:50|62634.1|62134.1|62601.3|62101.3|62634.1|62134.1|62601.3|62101.3|3
1768924820000|2026-01-20 16:00:20|62584.1|62084.1|62592.7|62092.7|62592.7|62092.7|62584.1|62084.1|0
1768924830000|2026-01-20 16:00:30|62601.3|62101.3|62601.3|62101.3|62601.3|62101.3|62601.3|62101.3|0
1768924840000|2026-01-20 16:00:40|62592.7|62092.7|62592.7|62092.7|62592.7|62092.7|62592.7|62092.7|0
1768924860000|2026-01-20 16:01:00|62559.1|62059.1|62559.1|62059.1|62559.1|62059.1|62559.1|62059.1|4
1768924980000|2026-01-20 16:03:00|62559.2|62059.2|62559.2|62059.2|62559.2|62059.2|62559.2|62059.2|0
1768924990000|2026-01-20 16:03:10|62576.4|62076.4|62576.4|62076.4|62576.4|62076.4|62576.4|62076.4|0
1768925040000|2026-01-20 16:04:00|62609.2|62109.2|62626.4|62126.4|62626.4|62126.4|62609.2|62109.2|0
1768925080000|2026-01-20 16:04:40|62626.5|62126.5|62626.5|62126.5|62626.5|62126.5|62626.5|62126.5|0
1768925160000|2026-01-20 16:06:00|62610.1|62110.1|62576.5|62076.5|62610.1|62110.1|62576.5|62076.5|6
1768925170000|2026-01-20 16:06:10|62567.9|62067.9|62551.5|62051.5|62567.9|62067.9|62551.5|62051.5|3
1768925180000|2026-01-20 16:06:20|62526.5|62026.5|62477.4|61977.4|62526.5|62026.5|62477.4|61977.4|4
1768925190000|2026-01-20 16:06:30|62460.1|61960.1|62493.8|61993.8|62493.8|61993.8|62460.1|61960.1|0
1768925210000|2026-01-20 16:06:50|62510.1|62010.1|62526.5|62026.5|62551.5|62051.5|62469.7|61969.7|11
1768925220000|2026-01-20 16:07:00|62535.1|62035.1|62535.1|62035.1|62535.1|62035.1|62535.1|62035.1|0
1768925250000|2026-01-20 16:07:30|62535.2|62035.2|62535.2|62035.2|62535.2|62035.2|62535.2|62035.2|0
1768925260000|2026-01-20 16:07:40|62526.5|62026.5|62526.5|62026.5|62526.5|62026.5|62526.5|62026.5|0
1768925300000|2026-01-20 16:08:20|62551.6|62051.6|62551.6|62051.6|62551.6|62051.6|62551.6|62051.6|0
1768925360000|2026-01-20 16:09:20|62576.6|62076.6|62576.6|62076.6|62576.6|62076.6|62576.6|62076.6|0
1768925370000|2026-01-20 16:09:30|62585.2|62085.2|62585.2|62085.2|62585.2|62085.2|62585.2|62085.2|0
1768925380000|2026-01-20 16:09:40|62601.6|62101.6|62593.8|62093.8|62610.2|62110.2|62593.8|62093.8|1
1768925400000|2026-01-20 16:10:00|62593.9|62093.9|62593.9|62093.9|62593.9|62093.9|62593.9|62093.9|0
1768925420000|2026-01-20 16:10:20|62610.2|62110.2|62610.2|62110.2|62610.2|62110.2|62610.2|62110.2|0
1768925450000|2026-01-20 16:10:50|62643|62143|62668|62168|62668|62168|62643|62143|1
1768925460000|2026-01-20 16:11:00|62684.4|62184.4|62668|62168|62684.4|62184.4|62668|62168|2
1768925590000|2026-01-20 16:13:10|62668.1|62168.1|62668.1|62168.1|62668.1|62168.1|62668.1|62168.1|0
1768925650000|2026-01-20 16:14:10|62684.4|62184.4|62693.1|62193.1|62693.1|62193.1|62684.4|62184.4|0
1768925760000|2026-01-20 16:16:00|||||||||2
1768925810000|2026-01-20 16:16:50|62693.2|62193.2|62693.2|62193.2|62693.2|62193.2|62693.2|62193.2|0
1768925850000|2026-01-20 16:17:30|||||||||4
1768926030000|2026-01-20 16:20:30|62693.3|62193.3|62693.3|62193.3|62693.3|62193.3|62693.3|62193.3|0
1768926040000|2026-01-20 16:20:40|62684.6|62184.6|62651.9|62151.9|62684.6|62184.6|62651.9|62151.9|6
1768926050000|2026-01-20 16:20:50|62659.6|62159.6|62659.6|62159.6|62659.6|62159.6|62659.6|62159.6|0
1768926060000|2026-01-20 16:21:00|62668.3|62168.3|62668.3|62168.3|62668.3|62168.3|62668.3|62168.3|0
1768926130000|2026-01-20 16:22:10|62693.3|62193.3|62693.3|62193.3|62693.3|62193.3|62693.3|62193.3|0
1768926250000|2026-01-20 16:24:10|62693.4|62193.4|62693.4|62193.4|62693.4|62193.4|62693.4|62193.4|0
1768926340000|2026-01-20 16:25:40|||||||||1
1768926360000|2026-01-20 16:26:00|||||||||1
1768926380000|2026-01-20 16:26:20|||||||||1
1768926430000|2026-01-20 16:27:10|||||||||1
1768926480000|2026-01-20 16:28:00|62693.5|62193.5|62693.5|62193.5|62693.5|62193.5|62693.5|62193.5|0
1768926590000|2026-01-20 16:29:50|62668.5|62168.5|62652.1|62152.1|62668.5|62168.5|62652.1|62152.1|6
1768926610000|2026-01-20 16:30:10|||||||||1
1768926620000|2026-01-20 16:30:20|62677.2|62177.2|62668.5|62168.5|62677.2|62177.2|62668.5|62168.5|0
1768926660000|2026-01-20 16:31:00|||||||||2
1768926670000|2026-01-20 16:31:10|62684.9|62184.9|62693.5|62193.5|62693.5|62193.5|62684.9|62184.9|1
1768926700000|2026-01-20 16:31:40|62693.6|62193.6|62693.6|62193.6|62693.6|62193.6|62693.6|62193.6|0
1768926720000|2026-01-20 16:32:00|||||||||3
1768926760000|2026-01-20 16:32:40|||||||||2
1768926890000|2026-01-20 16:34:50|||||||||6
1768926900000|2026-01-20 16:35:00|62660|62160|62602.3|62102.3|62660|62160|62602.3|62102.3|5
1768926940000|2026-01-20 16:35:40|62618.7|62118.7|62610|62110|62618.7|62118.7|62610|62110|0
1768927000000|2026-01-20 16:36:40|62610.1|62110.1|62610.1|62110.1|62610.1|62110.1|62610.1|62110.1|0
1768927030000|2026-01-20 16:37:10|62618.7|62118.7|62618.7|62118.7|62618.7|62118.7|62618.7|62118.7|0
1768927110000|2026-01-20 16:38:30|62627.4|62127.4|62627.4|62127.4|62627.4|62127.4|62627.4|62127.4|0
1768927120000|2026-01-20 16:38:40|62636|62136|62636|62136|62636|62136|62636|62136|0
1768927170000|2026-01-20 16:39:30|62652.4|62152.4|62677.4|62177.4|62677.4|62177.4|62652.4|62152.4|2
1768927230000|2026-01-20 16:40:30|62636.1|62136.1|62636.1|62136.1|62636.1|62136.1|62636.1|62136.1|4
1768927410000|2026-01-20 16:43:30|62636.2|62136.2|62636.2|62136.2|62636.2|62136.2|62636.2|62136.2|0
1768927510000|2026-01-20 16:45:10|62661.2|62161.2|62677.6|62177.6|62677.6|62177.6|62661.2|62161.2|0
1768927720000|2026-01-20 16:48:40|62677.7|62177.7|62677.7|62177.7|62677.7|62177.7|62677.7|62177.7|0
1768927820000|2026-01-20 16:50:20|62661.3|62161.3|62661.3|62161.3|62661.3|62161.3|62661.3|62161.3|0
1768927840000|2026-01-20 16:50:40|62661.4|62161.4|62661.4|62161.4|62661.4|62161.4|62661.4|62161.4|0
1768927980000|2026-01-20 16:53:00|62644.1|62144.1|62611.4|62111.4|62644.1|62144.1|62611.4|62111.4|5
1768928070000|2026-01-20 16:54:30|62611.5|62111.5|62611.5|62111.5|62611.5|62111.5|62611.5|62111.5|0
1768928280000|2026-01-20 16:58:00|62611.6|62111.6|62611.6|62111.6|62611.6|62111.6|62611.6|62111.6|0
1768928290000|2026-01-20 16:58:10|||||||||1
1768928390000|2026-01-20 16:59:50|62520.3|62020.3|62520.3|62020.3|62520.3|62020.3|62520.3|62020.3|4
1768928400000|2026-01-20 17:00:00|62511.6|62011.6|62520.3|62020.3|62536.6|62036.6|62511.6|62011.6|0
1768928410000|2026-01-20 17:00:10|62511.6|62011.6|62511.6|62011.6|62511.6|62011.6|62511.6|62011.6|0
1768928490000|2026-01-20 17:01:30|62511.7|62011.7|62511.7|62011.7|62511.7|62011.7|62511.7|62011.7|0
1768928590000|2026-01-20 17:03:10|62520.3|62020.3|62553.1|62053.1|62553.1|62053.1|62520.3|62020.3|5
1768928600000|2026-01-20 17:03:20|62519.4|62019.4|62503.1|62003.1|62519.4|62019.4|62503.1|62003.1|0
1768928630000|2026-01-20 17:03:50|62528.1|62028.1|62528.1|62028.1|62528.1|62028.1|62528.1|62028.1|0
1768928670000|2026-01-20 17:04:30|62544.4|62044.4|62553.1|62053.1|62553.1|62053.1|62544.4|62044.4|0
1768928680000|2026-01-20 17:04:40|62579|62079|62611.7|62111.7|62611.7|62111.7|62579|62079|3
1768928690000|2026-01-20 17:04:50|62594.5|62094.5|62578.1|62078.1|62594.5|62094.5|62578.1|62078.1|1
1768928700000|2026-01-20 17:05:00|62586.7|62086.7|62603.1|62103.1|62603.1|62103.1|62586.7|62086.7|0
1768928780000|2026-01-20 17:06:20|62619.5|62119.5|62628.1|62128.1|62628.1|62128.1|62619.5|62119.5|0
1768928800000|2026-01-20 17:06:40|62636.8|62136.8|62628.2|62128.2|62636.8|62136.8|62628.2|62128.2|1
1768928810000|2026-01-20 17:06:50|62611.8|62111.8|62486.8|61986.8|62611.8|62111.8|62486.8|61986.8|8
1768928820000|2026-01-20 17:07:00|62478.2|61978.2|62478.2|61978.2|62478.2|61978.2|62478.2|61978.2|1
1768928830000|2026-01-20 17:07:10|62461.8|61961.8|62453.2|61953.2|62461.8|61961.8|62453.2|61953.2|3
1768928840000|2026-01-20 17:07:20|62511.8|62011.8|62511.8|62011.8|62511.8|62011.8|62511.8|62011.8|0
1768928850000|2026-01-20 17:07:30|62503.2|62003.2|62503.2|62003.2|62503.2|62003.2|62503.2|62003.2|0
1768928870000|2026-01-20 17:07:50|62519.5|62019.5|62528.2|62028.2|62528.2|62028.2|62519.5|62019.5|0
1768928900000|2026-01-20 17:08:20|62536.8|62036.8|62528.2|62028.2|62536.8|62036.8|62528.2|62028.2|0
1768929030000|2026-01-20 17:10:30|62528.3|62028.3|62528.3|62028.3|62528.3|62028.3|62528.3|62028.3|0
1768929060000|2026-01-20 17:11:00|62536.9|62036.9|62578.3|62078.3|62578.3|62078.3|62536.9|62036.9|0
1768929090000|2026-01-20 17:11:30|62586.9|62086.9|62586.9|62086.9|62586.9|62086.9|62586.9|62086.9|0
1768929150000|2026-01-20 17:12:30|62587|62087|62603.3|62103.3|62603.3|62103.3|62587|62087|0
1768929160000|2026-01-20 17:12:40|62628.3|62128.3|62628.3|62128.3|62628.3|62128.3|62628.3|62128.3|0
1768929180000|2026-01-20 17:13:00|62662|62162|62662|62162|62662|62162|62662|62162|0
1768929190000|2026-01-20 17:13:10|62587|62087|62587|62087|62603.3|62103.3|62587|62087|3
1768929200000|2026-01-20 17:13:20|62578.3|62078.3|62603.3|62103.3|62603.3|62103.3|62578.3|62078.3|0
1768929230000|2026-01-20 17:13:50|62628.3|62128.3|62628.3|62128.3|62628.3|62128.3|62628.3|62128.3|0
1768929240000|2026-01-20 17:14:00|62628.4|62128.4|62628.4|62128.4|62628.4|62128.4|62628.4|62128.4|0
1768929460000|2026-01-20 17:17:40|62628.5|62128.5|62628.5|62128.5|62628.5|62128.5|62628.5|62128.5|1
1768929480000|2026-01-20 17:18:00|62637.1|62137.1|62637.1|62137.1|62637.1|62137.1|62628.5|62128.5|0
1768929490000|2026-01-20 17:18:10|62645.8|62145.8|62628.5|62128.5|62645.8|62145.8|62628.5|62128.5|0
1768929530000|2026-01-20 17:18:50|62662.1|62162.1|62678.5|62178.5|62678.5|62178.5|62662.1|62162.1|0
1768929580000|2026-01-20 17:19:40|62662.2|62162.2|62662.2|62162.2|62662.2|62162.2|62662.2|62162.2|1
1768929590000|2026-01-20 17:19:50|62678.5|62178.5|62678.5|62178.5|62678.5|62178.5|62678.5|62178.5|0
1768929690000|2026-01-20 17:21:30|62678.6|62178.6|62678.6|62178.6|62678.6|62178.6|62678.6|62178.6|0
1768929900000|2026-01-20 17:25:00|62678.7|62178.7|62678.7|62178.7|62678.7|62178.7|62678.7|62178.7|0
1768929960000|2026-01-20 17:26:00|||||||||1
1768930120000|2026-01-20 17:28:40|62678.8|62178.8|62703.8|62203.8|62703.8|62203.8|62678.8|62178.8|0
1768930130000|2026-01-20 17:28:50|62695.1|62195.1|62695.1|62195.1|62695.1|62195.1|62695.1|62195.1|0
1768930140000|2026-01-20 17:29:00|||||||||11
1768930150000|2026-01-20 17:29:10|||||||||7
1768930160000|2026-01-20 17:29:20|62703.8|62203.8|62703.8|62203.8|62703.8|62203.8|62703.8|62203.8|35
1768930170000|2026-01-20 17:29:30|62695.1|62195.1|62695.1|62195.1|62695.1|62195.1|62695.1|62195.1|0
1768930220000|2026-01-20 17:30:20|||||||||2
1768930230000|2026-01-20 17:30:30|62695.2|62195.2|62695.2|62195.2|62695.2|62195.2|62695.2|62195.2|1
1768930240000|2026-01-20 17:30:40|62678.8|62178.8|62678.8|62178.8|62678.8|62178.8|62678.8|62178.8|9
1768930250000|2026-01-20 17:30:50|||||||||1
1768930260000|2026-01-20 17:31:00|62670.2|62170.2|62670.2|62170.2|62670.2|62170.2|62661.5|62161.5|0
1768930370000|2026-01-20 17:32:50|62695.2|62195.2|62695.2|62195.2|62695.2|62195.2|62695.2|62195.2|0
1768930380000|2026-01-20 17:33:00|||||||||4
1768930390000|2026-01-20 17:33:10|||||||||6
1768930400000|2026-01-20 17:33:20|62711.6|62211.6|62711.6|62211.6|62711.6|62211.6|62711.6|62211.6|4
1768930410000|2026-01-20 17:33:30|62728.9|62228.9|62745.2|62245.2|62745.2|62245.2|62728.9|62228.9|26
1768930420000|2026-01-20 17:33:40|||||||||2
1768930430000|2026-01-20 17:33:50|62761.6|62261.6|62761.6|62261.6|62761.6|62261.6|62761.6|62261.6|4
1768930440000|2026-01-20 17:34:00|||||||||6
1768930460000|2026-01-20 17:34:20|||||||||4
1768930520000|2026-01-20 17:35:20|||||||||2
1768930580000|2026-01-20 17:36:20|62761.7|62261.7|62761.7|62261.7|62761.7|62261.7|62761.7|62261.7|0
1768930650000|2026-01-20 17:37:30|62729|62229|62729|62229|62729|62229|62729|62229|7
1768930690000|2026-01-20 17:38:10|62720.4|62220.4|62745.4|62245.4|62745.4|62245.4|62720.4|62220.4|0
1768930730000|2026-01-20 17:38:50|62761.7|62261.7|62786.7|62286.7|62786.7|62286.7|62761.7|62261.7|30
1768930740000|2026-01-20 17:39:00|||||||||1
1768930780000|2026-01-20 17:39:40|62778.1|62278.1|62770.4|62270.4|62778.1|62278.1|62761.7|62261.7|3
1768930810000|2026-01-20 17:40:10|62754.1|62254.1|62754.1|62254.1|62754.1|62254.1|62754.1|62254.1|0
1768930900000|2026-01-20 17:41:40|62729.1|62229.1|62729.1|62229.1|62729.1|62229.1|62729.1|62229.1|5
1768930990000|2026-01-20 17:43:10|62729.2|62229.2|62729.2|62229.2|62729.2|62229.2|62729.2|62229.2|0
1768931080000|2026-01-20 17:44:40|62745.5|62245.5|62754.2|62254.2|62754.2|62254.2|62745.5|62245.5|0
1768931090000|2026-01-20 17:44:50|||||||||1
1768931110000|2026-01-20 17:45:10|||||||||1
1768931180000|2026-01-20 17:46:20|||||||||1
1768931220000|2026-01-20 17:47:00|62754.3|62254.3|62754.3|62254.3|62754.3|62254.3|62754.3|62254.3|0
1768931240000|2026-01-20 17:47:20|62745.6|62245.6|62729.3|62229.3|62745.6|62245.6|62729.3|62229.3|5
1768931270000|2026-01-20 17:47:50|||||||||1
1768931440000|2026-01-20 17:50:40|62729.4|62229.4|62729.4|62229.4|62729.4|62229.4|62729.4|62229.4|0
1768931520000|2026-01-20 17:52:00|62754.4|62254.4|62754.4|62254.4|62754.4|62254.4|62754.4|62254.4|1
1768931540000|2026-01-20 17:52:20|62770.7|62270.7|62779.4|62279.4|62779.4|62279.4|62770.7|62270.7|0
1768931590000|2026-01-20 17:53:10|||||||||1
1768931620000|2026-01-20 17:53:40|62763.1|62263.1|62779.4|62279.4|62779.4|62279.4|62763.1|62263.1|1
1768931650000|2026-01-20 17:54:10|62788.1|62288.1|62788.1|62288.1|62788.1|62288.1|62788.1|62288.1|0
1768931740000|2026-01-20 17:55:40|62788.2|62288.2|62788.2|62288.2|62788.2|62288.2|62788.2|62288.2|0
1768931860000|2026-01-20 17:57:40|62804.5|62304.5|62804.5|62304.5|62804.5|62304.5|62804.5|62304.5|4
1768931870000|2026-01-20 17:57:50|62804.6|62304.6|62804.6|62304.6|62804.6|62304.6|62804.6|62304.6|0
1768931890000|2026-01-20 17:58:10|62771.9|62271.9|62771.9|62271.9|62771.9|62271.9|62771.9|62271.9|11
1768931990000|2026-01-20 17:59:50|||||||||1
1768932040000|2026-01-20 18:00:40|62772|62272|62772|62272|62772|62272|62772|62272|0
1768932180000|2026-01-20 18:03:00|62788.4|62288.4|62788.4|62288.4|62788.4|62288.4|62788.4|62288.4|1
1768932390000|2026-01-20 18:06:30|62788.5|62288.5|62788.5|62288.5|62788.5|62288.5|62788.5|62288.5|0
1768932610000|2026-01-20 18:10:10|62788.6|62288.6|62788.6|62288.6|62788.6|62288.6|62788.6|62288.6|0
1768932750000|2026-01-20 18:12:30|||||||||2
1768932780000|2026-01-20 18:13:00|62780|62280|62780|62280|62780|62280|62780|62280|0
1768932960000|2026-01-20 18:16:00|62805.1|62305.1|62780.1|62280.1|62805.1|62305.1|62780.1|62280.1|1
1768933020000|2026-01-20 18:17:00|62730.1|62230.1|62755.1|62255.1|62755.1|62255.1|62730.1|62230.1|5
1768933160000|2026-01-20 18:19:20|62780.1|62280.1|62780.1|62280.1|62780.1|62280.1|62780.1|62280.1|0
1768933180000|2026-01-20 18:19:40|62780.2|62280.2|62780.2|62280.2|62780.2|62280.2|62780.2|62280.2|0
1768933330000|2026-01-20 18:22:10|||||||||10
1768933340000|2026-01-20 18:22:20|||||||||9
1768933400000|2026-01-20 18:23:20|62780.3|62280.3|62780.3|62280.3|62780.3|62280.3|62780.3|62280.3|0
1768933630000|2026-01-20 18:27:10|62780.4|62280.4|62780.4|62280.4|62780.4|62280.4|62780.4|62280.4|0
1768933790000|2026-01-20 18:29:50|||||||||2
1768933840000|2026-01-20 18:30:40|62780.5|62280.5|62780.5|62280.5|62780.5|62280.5|62780.5|62280.5|0
1768933910000|2026-01-20 18:31:50|62796.8|62296.8|62805.5|62305.5|62805.5|62305.5|62796.8|62296.8|2
1768933980000|2026-01-20 18:33:00|||||||||6
1768934050000|2026-01-20 18:34:10|62805.6|62305.6|62780.6|62280.6|62805.6|62305.6|62780.6|62280.6|2
1768934090000|2026-01-20 18:34:50|62755.6|62255.6|62755.6|62255.6|62755.6|62255.6|62755.6|62255.6|0
1768934100000|2026-01-20 18:35:00|62771.9|62271.9|62780.6|62280.6|62780.6|62280.6|62771.9|62271.9|0
1768934120000|2026-01-20 18:35:20|||||||||3
1768934280000|2026-01-20 18:38:00|62780.7|62280.7|62780.7|62280.7|62780.7|62280.7|62780.7|62280.7|0
1768934500000|2026-01-20 18:41:40|62780.8|62280.8|62780.8|62280.8|62780.8|62280.8|62780.8|62280.8|0
1768934710000|2026-01-20 18:45:10|62780.9|62280.9|62780.9|62280.9|62780.9|62280.9|62780.9|62280.9|0
1768934860000|2026-01-20 18:47:40|62805.9|62305.9|62805.9|62305.9|62805.9|62305.9|62805.9|62305.9|0
1768934940000|2026-01-20 18:49:00|62806|62306|62806|62306|62806|62306|62806|62306|0
1768934980000|2026-01-20 18:49:40|62814.7|62314.7|62814.7|62314.7|62814.7|62314.7|62814.7|62314.7|6
1768935070000|2026-01-20 18:51:10|62806|62306|62806|62306|62806|62306|62806|62306|0
1768935110000|2026-01-20 18:51:50|62814.7|62314.7|62814.7|62314.7|62814.7|62314.7|62814.7|62314.7|0
1768935210000|2026-01-20 18:53:30|62814.8|62314.8|62814.8|62314.8|62814.8|62314.8|62814.8|62314.8|0
1768935420000|2026-01-20 18:57:00|62814.9|62314.9|62806.2|62306.2|62814.9|62314.9|62806.2|62306.2|4
1768935430000|2026-01-20 18:57:10|62814.9|62314.9|62814.9|62314.9|62814.9|62314.9|62814.9|62314.9|0
1768935590000|2026-01-20 18:59:50|||||||||2
1768935640000|2026-01-20 19:00:40|62815|62315|62815|62315|62815|62315|62815|62315|0
1768935850000|2026-01-20 19:04:10|62815.1|62315.1|62815.1|62315.1|62815.1|62315.1|62815.1|62315.1|0
1768936020000|2026-01-20 19:07:00|||||||||1
1768936050000|2026-01-20 19:07:30|||||||||1
1768936080000|2026-01-20 19:08:00|62815.2|62315.2|62806.5|62306.5|62815.2|62315.2|62806.5|62306.5|0
1768936170000|2026-01-20 19:09:30|62815.2|62315.2|62781.5|62281.5|62815.2|62315.2|62781.5|62281.5|4
1768936260000|2026-01-20 19:11:00|62781.6|62281.6|62781.6|62281.6|62781.6|62281.6|62781.6|62281.6|0
1768936400000|2026-01-20 19:13:20|62790.3|62290.3|62790.3|62290.3|62790.3|62290.3|62790.3|62290.3|0
1768936440000|2026-01-20 19:14:00|62781.6|62281.6|62781.6|62281.6|62781.6|62281.6|62781.6|62281.6|0
1768936470000|2026-01-20 19:14:30|62781.7|62281.7|62781.7|62281.7|62781.7|62281.7|62781.7|62281.7|0
1768936530000|2026-01-20 19:15:30|62790.4|62290.4|62790.4|62290.4|62790.4|62290.4|62790.4|62290.4|0
1768936650000|2026-01-20 19:17:30|62781.7|62281.7|62781.7|62281.7|62781.7|62281.7|62781.7|62281.7|0
1768936690000|2026-01-20 19:18:10|62781.8|62281.8|62781.8|62281.8|62781.8|62281.8|62781.8|62281.8|0
1768936750000|2026-01-20 19:19:10|62815.5|62315.5|62815.5|62315.5|62815.5|62315.5|62815.5|62315.5|0
1768936930000|2026-01-20 19:22:10|62815.6|62315.6|62815.6|62315.6|62815.6|62315.6|62815.6|62315.6|0
1768936960000|2026-01-20 19:22:40|62806.9|62306.9|62806.9|62306.9|62806.9|62306.9|62806.9|62306.9|0
1768936970000|2026-01-20 19:22:50|62815.6|62315.6|62815.6|62315.6|62815.6|62315.6|62815.6|62315.6|0
1768937160000|2026-01-20 19:26:00|62815.7|62315.7|62815.7|62315.7|62815.7|62315.7|62815.7|62315.7|0
1768937340000|2026-01-20 19:29:00|62807.1|62307.1|62732.1|62232.1|62807.1|62307.1|62732.1|62232.1|4
1768937370000|2026-01-20 19:29:30|62649.4|62149.4|62649.4|62149.4|62649.4|62149.4|62649.4|62149.4|2
1768937380000|2026-01-20 19:29:40|62607.1|62107.1|62607.1|62107.1|62607.1|62107.1|62607.1|62107.1|0
1768937460000|2026-01-20 19:31:00|62615.8|62115.8|62615.8|62115.8|62615.8|62115.8|62615.8|62115.8|0
1768937510000|2026-01-20 19:31:50|62607.1|62107.1|62607.1|62107.1|62607.1|62107.1|62607.1|62107.1|0
1768937520000|2026-01-20 19:32:00|62615.8|62115.8|62615.8|62115.8|62615.8|62115.8|62615.8|62115.8|0
1768937590000|2026-01-20 19:33:10|62615.9|62115.9|62640.9|62140.9|62640.9|62140.9|62615.9|62115.9|0
1768937800000|2026-01-20 19:36:40|62641|62141|62574.6|62074.6|62641|62141|62574.6|62074.6|2
1768937810000|2026-01-20 19:36:50|||||||||2
1768937820000|2026-01-20 19:37:00|62574.7|62074.7|62574.7|62074.7|62607.3|62107.3|62574.7|62074.7|3
1768937830000|2026-01-20 19:37:10|62591|62091|62591|62091|62591|62091|62591|62091|0
1768937840000|2026-01-20 19:37:20|62599.7|62099.7|62616|62116|62616|62116|62599.7|62099.7|0
1768937850000|2026-01-20 19:37:30|62599.7|62099.7|62599.7|62099.7|62599.7|62099.7|62599.7|62099.7|0
1768938010000|2026-01-20 19:40:10|||||||||2
1768938030000|2026-01-20 19:40:30|62599.8|62099.8|62599.8|62099.8|62599.8|62099.8|62599.8|62099.8|0
1768938250000|2026-01-20 19:44:10|62599.9|62099.9|62599.9|62099.9|62599.9|62099.9|62599.9|62099.9|0
1768938270000|2026-01-20 19:44:30|62591.2|62091.2|62591.2|62091.2|62591.2|62091.2|62591.2|62091.2|0
1768938280000|2026-01-20 19:44:40|||||||||1
1768938450000|2026-01-20 19:47:30|62591.3|62091.3|62591.3|62091.3|62591.3|62091.3|62591.3|62091.3|0
1768938600000|2026-01-20 19:50:00|62517.4|62017.4|62517.4|62017.4|62517.4|62017.4|62517.4|62017.4|8
1768938660000|2026-01-20 19:51:00|62508.7|62008.7|62508.7|62008.7|62508.7|62008.7|62508.7|62008.7|0
1768938690000|2026-01-20 19:51:30|62508.8|62008.8|62508.8|62008.8|62508.8|62008.8|62508.8|62008.8|0
1768938890000|2026-01-20 19:54:50|62525.2|62025.2|62525.2|62025.2|62525.2|62025.2|62525.2|62025.2|1
1768938900000|2026-01-20 19:55:00|62541.5|62041.5|62541.5|62041.5|62541.5|62041.5|62541.5|62041.5|1
1768938980000|2026-01-20 19:56:20|62508.9|62008.9|62525.2|62025.2|62525.2|62025.2|62508.9|62008.9|0
1768938990000|2026-01-20 19:56:30|62557.8|62057.8|62557.8|62057.8|62557.8|62057.8|62557.8|62057.8|1
1768939000000|2026-01-20 19:56:40|62541.5|62041.5|62525.2|62025.2|62541.5|62041.5|62508.9|62008.9|0
1768939010000|2026-01-20 19:56:50|62541.5|62041.5|62541.5|62041.5|62541.5|62041.5|62541.5|62041.5|0
1768939110000|2026-01-20 19:58:30|62541.6|62041.6|62541.6|62041.6|62541.6|62041.6|62541.6|62041.6|0
1768939270000|2026-01-20 20:01:10|62525.3|62025.3|62500.3|62000.3|62525.3|62025.3|62500.3|62000.3|0
1768939320000|2026-01-20 20:02:00|62500.4|62000.4|62500.4|62000.4|62500.4|62000.4|62500.4|62000.4|0
1768939450000|2026-01-20 20:04:10|62516.7|62016.7|62516.7|62016.7|62516.7|62016.7|62516.7|62016.7|1
1768939530000|2026-01-20 20:05:30|62516.8|62016.8|62516.8|62016.8|62516.8|62016.8|62516.8|62016.8|0
1768939710000|2026-01-20 20:08:30|62533.1|62033.1|62533.1|62033.1|62533.1|62033.1|62533.1|62033.1|0
1768939750000|2026-01-20 20:09:10|62533.2|62033.2|62533.2|62033.2|62533.2|62033.2|62533.2|62033.2|0
1768939940000|2026-01-20 20:12:20|62549.5|62049.5|62500.6|62000.6|62549.5|62049.5|62500.6|62000.6|1
1768939960000|2026-01-20 20:12:40|62500.7|62000.7|62500.7|62000.7|62500.7|62000.7|62500.7|62000.7|0
1768939970000|2026-01-20 20:12:50|62483.3|61983.3|62426.8|61926.8|62483.3|61983.3|62418.1|61918.1|5
1768939980000|2026-01-20 20:13:00|62443.1|61943.1|62443.1|61943.1|62443.1|61943.1|62443.1|61943.1|1
1768940060000|2026-01-20 20:14:20|62459.4|61959.4|62459.4|61959.4|62459.4|61959.4|62459.4|61959.4|0
1768940080000|2026-01-20 20:14:40|62517|62017|62517|62017|62533.3|62033.3|62517|62017|0
1768940090000|2026-01-20 20:14:50|62533.3|62033.3|62459.4|61959.4|62533.3|62033.3|62459.4|61959.4|0
1768940170000|2026-01-20 20:16:10|62459.5|61959.5|62459.5|61959.5|62459.5|61959.5|62459.5|61959.5|0
1768940250000|2026-01-20 20:17:30|62443.2|61943.2|62443.2|61943.2|62443.2|61943.2|62443.2|61943.2|0
1768940340000|2026-01-20 20:19:00|62459.5|61959.5|62459.5|61959.5|62459.5|61959.5|62459.5|61959.5|0
1768940380000|2026-01-20 20:19:40|62459.6|61959.6|62459.6|61959.6|62459.6|61959.6|62459.6|61959.6|0
1768940590000|2026-01-20 20:23:10|62459.7|61959.7|62459.7|61959.7|62459.7|61959.7|62459.7|61959.7|0
1768940770000|2026-01-20 20:26:10|62443.4|61943.4|62443.4|61943.4|62443.4|61943.4|62443.4|61943.4|0
1768940790000|2026-01-20 20:26:30|62443.5|61943.5|62443.5|61943.5|62443.5|61943.5|62443.5|61943.5|0
1768941000000|2026-01-20 20:30:00|62443.6|61943.6|62459.8|61959.8|62459.8|61959.8|62443.6|61943.6|0
1768941010000|2026-01-20 20:30:10|62459.9|61959.9|62459.9|61959.9|62459.9|61959.9|62459.9|61959.9|0
1768941040000|2026-01-20 20:30:40|62451.2|61951.2|62451.2|61951.2|62451.2|61951.2|62451.2|61951.2|0
1768941060000|2026-01-20 20:31:00|62467.5|61967.5|62476.2|61976.2|62476.2|61976.2|62467.5|61967.5|0
1768941220000|2026-01-20 20:33:40|62467.5|61967.5|62451.2|61951.2|62467.5|61967.5|62451.2|61951.2|1
1768941250000|2026-01-20 20:34:10|62451.3|61951.3|62451.3|61951.3|62451.3|61951.3|62451.3|61951.3|0
1768941270000|2026-01-20 20:34:30|62426.3|61926.3|62426.3|61926.3|62426.3|61926.3|62426.3|61926.3|0
1768941320000|2026-01-20 20:35:20|62410|61910|62410|61910|62410|61910|62410|61910|0
1768941380000|2026-01-20 20:36:20|62393.7|61893.7|62410|61910|62410|61910|62393.7|61893.7|2
1768941430000|2026-01-20 20:37:10|62410.1|61910.1|62410.1|61910.1|62410.1|61910.1|62410.1|61910.1|0
1768941440000|2026-01-20 20:37:20|62393.8|61893.8|62393.8|61893.8|62393.8|61893.8|62393.8|61893.8|0
1768941600000|2026-01-20 20:40:00|62368.8|61868.8|62368.8|61868.8|62368.8|61868.8|62368.8|61868.8|0
1768941630000|2026-01-20 20:40:30|62368.9|61868.9|62368.9|61868.9|62368.9|61868.9|62368.9|61868.9|0
1768941700000|2026-01-20 20:41:40|62385.2|61885.2|62385.2|61885.2|62385.2|61885.2|62385.2|61885.2|1
1768941790000|2026-01-20 20:43:10|62401.5|61901.5|62410.2|61910.2|62410.2|61910.2|62401.5|61901.5|0
1768941860000|2026-01-20 20:44:20|62401.5|61901.5|62385.3|61885.3|62401.5|61901.5|62385.3|61885.3|0
1768941960000|2026-01-20 20:46:00|62376.6|61876.6|62376.6|61876.6|62376.6|61876.6|62376.6|61876.6|0
1768941970000|2026-01-20 20:46:10|62385.3|61885.3|62385.3|61885.3|62385.3|61885.3|62385.3|61885.3|0
1768941990000|2026-01-20 20:46:30|62376.6|61876.6|62376.6|61876.6|62376.6|61876.6|62376.6|61876.6|0
1768942000000|2026-01-20 20:46:40|62360.3|61860.3|62369|61869|62369|61869|62360.3|61860.3|0
1768942010000|2026-01-20 20:46:50|62360.3|61860.3|62360.3|61860.3|62360.3|61860.3|62360.3|61860.3|10
1768942030000|2026-01-20 20:47:10|62376.6|61876.6|62376.6|61876.6|62376.6|61876.6|62376.6|61876.6|0
1768942060000|2026-01-20 20:47:40|62385.3|61885.3|62385.3|61885.3|62385.3|61885.3|62385.3|61885.3|0
1768942070000|2026-01-20 20:47:50|62385.4|61885.4|62385.4|61885.4|62385.4|61885.4|62385.4|61885.4|0
1768942170000|2026-01-20 20:49:30|62376.7|61876.7|62360.4|61860.4|62376.7|61876.7|62360.4|61860.4|0
1768942200000|2026-01-20 20:50:00|62369.1|61869.1|62369.1|61869.1|62369.1|61869.1|62369.1|61869.1|3
1768942210000|2026-01-20 20:50:10|||||||||6
1768942220000|2026-01-20 20:50:20|||||||||9
1768942230000|2026-01-20 20:50:30|62385.4|61885.4|62394.1|61894.1|62394.1|61894.1|62385.4|61885.4|1
1768942240000|2026-01-20 20:50:40|62377.9|61877.9|62377.9|61877.9|62377.9|61877.9|62377.9|61877.9|2
1768942250000|2026-01-20 20:50:50|||||||||1
1768942270000|2026-01-20 20:51:10|||||||||1
1768942300000|2026-01-20 20:51:40|||||||||1
1768942310000|2026-01-20 20:51:50|62352.9|61852.9|62352.9|61852.9|62352.9|61852.9|62352.9|61852.9|0
1768942320000|2026-01-20 20:52:00|62385.5|61885.5|62385.5|61885.5|62385.5|61885.5|62385.5|61885.5|1
1768942340000|2026-01-20 20:52:20|||||||||1
1768942350000|2026-01-20 20:52:30|62369.2|61869.2|62369.2|61869.2|62369.2|61869.2|62369.2|61869.2|0
1768942360000|2026-01-20 20:52:40|62385.5|61885.5|62376.8|61876.8|62401.8|61901.8|62376.8|61876.8|0
1768942370000|2026-01-20 20:52:50|62385.5|61885.5|62401.8|61901.8|62401.8|61901.8|62385.5|61885.5|1
1768942390000|2026-01-20 20:53:10|62410.5|61910.5|62401.8|61901.8|62410.5|61910.5|62401.8|61901.8|2
1768942410000|2026-01-20 20:53:30|62426.8|61926.8|62426.8|61926.8|62426.8|61926.8|62426.8|61926.8|2
1768942440000|2026-01-20 20:54:00|||||||||1
1768942460000|2026-01-20 20:54:20|62453|61953|62453|61953|62453|61953|62453|61953|3
1768942470000|2026-01-20 20:54:30|62444.3|61944.3|62444.3|61944.3|62444.3|61944.3|62444.3|61944.3|7
1768942480000|2026-01-20 20:54:40|62435.5|61935.5|62435.5|61935.5|62435.5|61935.5|62435.5|61935.5|1
1768942490000|2026-01-20 20:54:50|62444.3|61944.3|62453|61953|62453|61953|62444.3|61944.3|0
1768942500000|2026-01-20 20:55:00|||||||||9
1768942510000|2026-01-20 20:55:10|62461.7|61961.7|62461.7|61961.7|62461.7|61961.7|62461.7|61961.7|6
1768942520000|2026-01-20 20:55:20|62453|61953|62470.4|61970.4|62470.4|61970.4|62453|61953|6
1768942530000|2026-01-20 20:55:30|62461.7|61961.7|62461.7|61961.7|62470.4|61970.4|62461.7|61961.7|8
1768942550000|2026-01-20 20:55:50|||||||||4
1768942560000|2026-01-20 20:56:00|62453|61953|62453|61953|62453|61953|62453|61953|2
1768942580000|2026-01-20 20:56:20|62461.7|61961.7|62461.7|61961.7|62461.7|61961.7|62461.7|61961.7|2
1768942590000|2026-01-20 20:56:30|62453|61953|62453|61953|62453|61953|62453|61953|3
1768942600000|2026-01-20 20:56:40|62461.8|61961.8|62461.8|61961.8|62461.8|61961.8|62461.8|61961.8|2
1768942610000|2026-01-20 20:56:50|62453|61953|62453|61953|62453|61953|62453|61953|1
1768942620000|2026-01-20 20:57:00|||||||||3
1768942630000|2026-01-20 20:57:10|62461.8|61961.8|62461.8|61961.8|62461.8|61961.8|62461.8|61961.8|0
1768942650000|2026-01-20 20:57:30|||||||||3
1768942670000|2026-01-20 20:57:50|62453.1|61953.1|62453.1|61953.1|62453.1|61953.1|62453.1|61953.1|1
1768942690000|2026-01-20 20:58:10|62494.4|61994.4|62494.4|61994.4|62494.4|61994.4|62494.4|61994.4|1
1768942700000|2026-01-20 20:58:20|62503.1|62003.1|62478.1|61978.1|62503.1|62003.1|62478.1|61978.1|0
1768942710000|2026-01-20 20:58:30|||||||||1
1768942720000|2026-01-20 20:58:40|||||||||1
1768942740000|2026-01-20 20:59:00|62469.4|61969.4|62469.4|61969.4|62469.4|61969.4|62453.1|61953.1|1
1768942760000|2026-01-20 20:59:20|62478.1|61978.1|62478.1|61978.1|62478.1|61978.1|62478.1|61978.1|1
1768942770000|2026-01-20 20:59:30|62469.4|61969.4|62469.4|61969.4|62469.4|61969.4|62469.4|61969.4|0
1768942790000|2026-01-20 20:59:50|62453.1|61953.1|62420.6|61920.6|62453.1|61953.1|62420.6|61920.6|0
1768942830000|2026-01-20 21:00:30|||||||||13
1768942840000|2026-01-20 21:00:40|62411.9|61911.9|62420.6|61920.6|62420.6|61920.6|62411.9|61911.9|1
1768942930000|2026-01-20 21:02:10|62436.9|61936.9|62436.9|61936.9|62453.2|61953.2|62436.9|61936.9|3
1768942940000|2026-01-20 21:02:20|62420.6|61920.6|62420.6|61920.6|62420.6|61920.6|62420.6|61920.6|0
1768942950000|2026-01-20 21:02:30|62403.2|61903.2|62403.2|61903.2|62403.2|61903.2|62403.2|61903.2|13
1768943040000|2026-01-20 21:04:00|62412|61912|62412|61912|62412|61912|62412|61912|3
1768943050000|2026-01-20 21:04:10|||||||||1
1768943060000|2026-01-20 21:04:20|62420.7|61920.7|62453.3|61953.3|62453.3|61953.3|62420.7|61920.7|1
1768943080000|2026-01-20 21:04:40|62462|61962|62462|61962|62462|61962|62462|61962|2
1769007600000|2026-01-21 15:00:00|62527.5|62027.5|62552.5|62052.5|62552.5|62052.5|62527.5|62027.5|2
1769007610000|2026-01-21 15:00:10|62568.4|62068.4|62593.4|62093.4|62593.4|62093.4|62568.4|62068.4|6
1769007620000|2026-01-21 15:00:20|||||||||3
1769007660000|2026-01-21 15:01:00|62593.5|62093.5|62593.5|62093.5|62593.5|62093.5|62593.5|62093.5|0
1769007680000|2026-01-21 15:01:20|62691.3|62191.3|62691.3|62191.3|62691.3|62191.3|62691.3|62191.3|2
1769007690000|2026-01-21 15:01:30|62700.4|62200.4|62716.3|62216.3|62716.3|62216.3|62700.4|62200.4|2
1769007730000|2026-01-21 15:02:10|62716.4|62216.4|62716.4|62216.4|62716.4|62216.4|62716.4|62216.4|2
1769007780000|2026-01-21 15:03:00|||||||||1
1769007790000|2026-01-21 15:03:10|||||||||1
1769007860000|2026-01-21 15:04:20|62725.5|62225.5|62725.5|62225.5|62725.5|62225.5|62725.5|62225.5|1
1769007880000|2026-01-21 15:04:40|62659.5|62159.5|62691.4|62191.4|62691.4|62191.4|62659.5|62159.5|15
1769007890000|2026-01-21 15:04:50|62659.5|62159.5|62684.5|62184.5|62684.5|62184.5|62659.5|62159.5|1
1769007900000|2026-01-21 15:05:00|62700.5|62200.5|62700.5|62200.5|62700.5|62200.5|62700.5|62200.5|0
1769007910000|2026-01-21 15:05:10|62684.5|62184.5|62675.5|62175.5|62684.5|62184.5|62675.5|62175.5|2
1769007940000|2026-01-21 15:05:40|62625.5|62125.5|62668.6|62168.6|62668.6|62168.6|62625.5|62125.5|4
1769007960000|2026-01-21 15:06:00|62693.6|62193.6|62675.5|62175.5|62693.6|62193.6|62675.5|62175.5|4
1769007970000|2026-01-21 15:06:10|||||||||5
1769008030000|2026-01-21 15:07:10|||||||||4
1769008050000|2026-01-21 15:07:30|62650.5|62150.5|62650.5|62150.5|62650.5|62150.5|62650.5|62150.5|0
1769008060000|2026-01-21 15:07:40|62650.6|62150.6|62650.6|62150.6|62650.6|62150.6|62650.6|62150.6|0
1769008120000|2026-01-21 15:08:40|62634.6|62134.6|62618.7|62118.7|62634.6|62134.6|62618.7|62118.7|1
1769008200000|2026-01-21 15:10:00|62634.7|62134.7|62643.7|62143.7|62643.7|62143.7|62634.7|62134.7|1
1769008220000|2026-01-21 15:10:20|62602.8|62102.8|62602.8|62102.8|62602.8|62102.8|62602.8|62102.8|3
1769008260000|2026-01-21 15:11:00|62634.7|62134.7|62634.7|62134.7|62634.7|62134.7|62634.7|62134.7|2
1769008270000|2026-01-21 15:11:10|62652.8|62152.8|62636.9|62136.9|62652.8|62152.8|62636.9|62136.9|0
1769008290000|2026-01-21 15:11:30|62652.8|62152.8|62677.8|62177.8|62677.8|62177.8|62652.8|62152.8|0
1769008300000|2026-01-21 15:11:40|62693.8|62193.8|62677.8|62177.8|62693.8|62193.8|62677.8|62177.8|0
1769008320000|2026-01-21 15:12:00|62693.8|62193.8|62693.8|62193.8|62693.8|62193.8|62693.8|62193.8|0
1769008390000|2026-01-21 15:13:10|||||||||3
1769008430000|2026-01-21 15:13:50|62725.7|62225.7|62725.7|62225.7|62725.7|62225.7|62725.7|62225.7|2
1769008440000|2026-01-21 15:14:00|62793.8|62293.8|62834.8|62334.8|62834.8|62334.8|62793.8|62293.8|2
1769008450000|2026-01-21 15:14:10|62861.9|62361.9|62861.9|62361.9|62861.9|62361.9|62861.9|62361.9|0
1769008460000|2026-01-21 15:14:20|62852.9|62352.9|62852.9|62352.9|62852.9|62352.9|62852.9|62352.9|3
1769008470000|2026-01-21 15:14:30|62843.8|62343.8|62843.8|62343.8|62843.8|62343.8|62843.8|62343.8|0
1769008480000|2026-01-21 15:14:40|62843.9|62343.9|62843.9|62343.9|62843.9|62343.9|62843.9|62343.9|0
1769008510000|2026-01-21 15:15:10|||||||||1
1769008590000|2026-01-21 15:16:30|62834.9|62334.9|62834.9|62334.9|62834.9|62334.9|62834.9|62334.9|0
1769008630000|2026-01-21 15:17:10|62825.8|62325.8|62825.8|62325.8|62825.8|62325.8|62825.8|62325.8|2
1769008640000|2026-01-21 15:17:20|62834.9|62334.9|62834.9|62334.9|62834.9|62334.9|62834.9|62334.9|0
1769008650000|2026-01-21 15:17:30|||||||||2
1769008660000|2026-01-21 15:17:40|62825.8|62325.8|62825.8|62325.8|62825.8|62325.8|62825.8|62325.8|0
1769008670000|2026-01-21 15:17:50|62784.9|62284.9|62775.8|62275.8|62784.9|62284.9|62775.8|62275.8|5
1769008680000|2026-01-21 15:18:00|62775.9|62275.9|62816.8|62316.8|62816.8|62316.8|62775.9|62275.9|1
1769008690000|2026-01-21 15:18:10|62825.9|62325.9|62800.9|62300.9|62825.9|62325.9|62800.9|62300.9|0
1769008700000|2026-01-21 15:18:20|62825.9|62325.9|62825.9|62325.9|62825.9|62325.9|62825.9|62325.9|0
1769008710000|2026-01-21 15:18:30|62816.8|62316.8|62816.8|62316.8|62816.8|62316.8|62816.8|62316.8|0
1769008770000|2026-01-21 15:19:30|62825.9|62325.9|62825.9|62325.9|62825.9|62325.9|62825.9|62325.9|0
1769008840000|2026-01-21 15:20:40|62816.9|62316.9|62785|62285|62816.9|62316.9|62785|62285|7
1769008860000|2026-01-21 15:21:00|62725.9|62225.9|62750.9|62250.9|62750.9|62250.9|62725.9|62225.9|5
1769008870000|2026-01-21 15:21:10|62735|62235|62725.9|62225.9|62735|62235|62725.9|62225.9|0
1769008880000|2026-01-21 15:21:20|62741.9|62241.9|62750.9|62250.9|62750.9|62250.9|62741.9|62241.9|0
1769008890000|2026-01-21 15:21:30|62766.9|62266.9|62766.9|62266.9|62775.9|62275.9|62766.9|62266.9|1
1769008910000|2026-01-21 15:21:50|62757.9|62257.9|62726|62226|62757.9|62257.9|62726|62226|3
1769008930000|2026-01-21 15:22:10|62741.9|62241.9|62741.9|62241.9|62741.9|62241.9|62741.9|62241.9|0
1769008950000|2026-01-21 15:22:30|62766.9|62266.9|62766.9|62266.9|62766.9|62266.9|62766.9|62266.9|0
1769008980000|2026-01-21 15:23:00|||||||||2
1769009010000|2026-01-21 15:23:30|62767|62267|62767|62267|62767|62267|62767|62267|0
1769009020000|2026-01-21 15:23:40|||||||||1
1769009040000|2026-01-21 15:24:00|||||||||1
1769009060000|2026-01-21 15:24:20|||||||||1
1769009080000|2026-01-21 15:24:40|||||||||1
1769009100000|2026-01-21 15:25:00|||||||||1
1769009140000|2026-01-21 15:25:40|62776.1|62276.1|62776.1|62276.1|62776.1|62276.1|62776.1|62276.1|3
1769009150000|2026-01-21 15:25:50|62767|62267|62776.1|62276.1|62776.1|62276.1|62767|62267|1
1769009160000|2026-01-21 15:26:00|62767|62267|62767|62267|62767|62267|62767|62267|0
1769009180000|2026-01-21 15:26:20|||||||||1
1769009220000|2026-01-21 15:27:00|62767.1|62267.1|62767.1|62267.1|62767.1|62267.1|62767.1|62267.1|0
1769009310000|2026-01-21 15:28:30|62776.1|62276.1|62776.1|62276.1|62776.1|62276.1|62776.1|62276.1|1
1769009320000|2026-01-21 15:28:40|62776.2|62276.2|62776.2|62276.2|62776.2|62276.2|62776.2|62276.2|0
1769009330000|2026-01-21 15:28:50|62767.1|62267.1|62776.2|62276.2|62776.2|62276.2|62767.1|62267.1|4
1769009340000|2026-01-21 15:29:00|62785.2|62285.2|62794.3|62294.3|62794.3|62294.3|62785.2|62285.2|4
1769009420000|2026-01-21 15:30:20|||||||||1
1769009500000|2026-01-21 15:31:40|62794.4|62294.4|62794.4|62294.4|62794.4|62294.4|62794.4|62294.4|0
1769009520000|2026-01-21 15:32:00|62785.3|62285.3|62794.4|62294.4|62794.4|62294.4|62785.3|62285.3|7
1769009710000|2026-01-21 15:35:10|62794.5|62294.5|62794.5|62294.5|62794.5|62294.5|62794.5|62294.5|0
1769009740000|2026-01-21 15:35:40|62703.5|62203.5|62694.5|62194.5|62703.5|62203.5|62694.5|62194.5|2
1769009760000|2026-01-21 15:36:00|62703.5|62203.5|62703.5|62203.5|62703.5|62203.5|62703.5|62203.5|1
1769009770000|2026-01-21 15:36:10|62719.5|62219.5|62719.5|62219.5|62719.5|62219.5|62719.5|62219.5|0
1769009880000|2026-01-21 15:38:00|62728.6|62228.6|62728.6|62228.6|62728.6|62228.6|62728.6|62228.6|0
1769009900000|2026-01-21 15:38:20|62769.5|62269.5|62769.6|62269.6|62769.6|62269.6|62769.5|62269.5|1
1769010070000|2026-01-21 15:41:10|62787.7|62287.7|62787.7|62287.7|62787.7|62287.7|62787.7|62287.7|0
1769010090000|2026-01-21 15:41:30|62787.8|62287.8|62803.7|62303.7|62803.7|62303.7|62787.8|62287.8|0
1769010190000|2026-01-21 15:43:10|62794.7|62294.7|62794.7|62294.7|62794.7|62294.7|62794.7|62294.7|0
1769010250000|2026-01-21 15:44:10|62821.9|62321.9|62821.9|62321.9|62821.9|62321.9|62821.9|62321.9|0
1769010280000|2026-01-21 15:44:40|62794.7|62294.7|62794.7|62294.7|62794.7|62294.7|62794.7|62294.7|0
1769010330000|2026-01-21 15:45:30|62794.8|62294.8|62794.8|62294.8|62794.8|62294.8|62794.8|62294.8|0
1769010520000|2026-01-21 15:48:40|62794.9|62294.9|62794.9|62294.9|62794.9|62294.9|62794.9|62294.9|0
1769010680000|2026-01-21 15:51:20|62779|62279|62754|62254|62779|62279|62754|62254|9
1769010710000|2026-01-21 15:51:50|62738.1|62238.1|62738.1|62238.1|62738.1|62238.1|62738.1|62238.1|0
1769010800000|2026-01-21 15:53:20|62706.2|62206.2|62706.2|62206.2|62706.2|62206.2|62706.2|62206.2|5
1769010830000|2026-01-21 15:53:50|62706.3|62206.3|62706.3|62206.3|62706.3|62206.3|62706.3|62206.3|0
1769010910000|2026-01-21 15:55:10|62697.2|62197.2|62697.2|62197.2|62697.2|62197.2|62697.2|62197.2|0
1769010940000|2026-01-21 15:55:40|62706.3|62206.3|62706.3|62206.3|62706.3|62206.3|62706.3|62206.3|0
1769010960000|2026-01-21 15:56:00|62722.3|62222.3|62738.2|62238.2|62738.2|62238.2|62722.3|62222.3|0
1769011090000|2026-01-21 15:58:10|62738.3|62238.3|62738.3|62238.3|62738.3|62238.3|62738.3|62238.3|0
1769011120000|2026-01-21 15:58:40|62754.2|62254.2|62754.2|62254.2|62754.2|62254.2|62754.2|62254.2|0
1769011210000|2026-01-21 16:00:10|62754.3|62254.3|62754.3|62254.3|62754.3|62254.3|62754.3|62254.3|0
1769011310000|2026-01-21 16:01:50|||||||||4
1769011320000|2026-01-21 16:02:00|62770.2|62270.2|62770.2|62270.2|62770.2|62270.2|62770.2|62270.2|0
1769011330000|2026-01-21 16:02:10|62795.2|62295.2|62795.2|62295.2|62795.2|62295.2|62795.2|62295.2|0
1769011340000|2026-01-21 16:02:20|62795.3|62295.3|62795.3|62295.3|62795.3|62295.3|62795.3|62295.3|0
1769011560000|2026-01-21 16:06:00|62795.4|62295.4|62795.4|62295.4|62795.4|62295.4|62795.4|62295.4|0
1769011610000|2026-01-21 16:06:50|62813.5|62313.5|62795.4|62295.4|62813.5|62313.5|62795.4|62295.4|2
1769011620000|2026-01-21 16:07:00|62813.5|62313.5|62845.4|62345.4|62845.4|62345.4|62813.5|62313.5|20
1769011640000|2026-01-21 16:07:20|62861.3|62361.3|62886.3|62386.3|62886.3|62386.3|62861.3|62361.3|1
1769011660000|2026-01-21 16:07:40|||||||||1
1769011690000|2026-01-21 16:08:10|62886.4|62386.4|62886.4|62386.4|62886.4|62386.4|62886.4|62386.4|0
1769011750000|2026-01-21 16:09:10|||||||||2
1769011770000|2026-01-21 16:09:30|||||||||1
1769011900000|2026-01-21 16:11:40|62886.5|62386.5|62886.5|62386.5|62886.5|62386.5|62886.5|62386.5|0
1769012040000|2026-01-21 16:14:00|||||||||2
1769012050000|2026-01-21 16:14:10|62902.5|62402.5|62902.5|62402.5|62902.5|62402.5|62902.5|62402.5|0
1769012060000|2026-01-21 16:14:20|||||||||2
1769012140000|2026-01-21 16:15:40|||||||||1
1769012190000|2026-01-21 16:16:30|62911.6|62411.6|62927.5|62427.5|62927.5|62427.5|62911.6|62411.6|0
1769012220000|2026-01-21 16:17:00|62936.6|62436.6|62936.6|62436.6|62936.6|62436.6|62936.6|62436.6|1
1769012310000|2026-01-21 16:18:30|62936.7|62436.7|62936.7|62436.7|62936.7|62436.7|62936.7|62436.7|0
1769012350000|2026-01-21 16:19:10|||||||||1
1769012450000|2026-01-21 16:20:50|62795.8|62295.8|62795.8|62295.8|62795.8|62295.8|62795.8|62295.8|7
1769012470000|2026-01-21 16:21:10|62827.7|62327.7|62861.7|62361.7|62861.7|62361.7|62827.7|62327.7|0
1769012480000|2026-01-21 16:21:20|62868.6|62368.6|62861.7|62361.7|62868.6|62368.6|62852.7|62352.7|1
1769012490000|2026-01-21 16:21:30|62877.7|62377.7|62861.7|62361.7|62877.7|62377.7|62861.7|62361.7|0
1769012500000|2026-01-21 16:21:40|62877.7|62377.7|62861.7|62361.7|62877.7|62377.7|62861.7|62361.7|0
1769012520000|2026-01-21 16:22:00|62861.8|62361.8|62861.8|62361.8|62861.8|62361.8|62861.8|62361.8|0
1769012590000|2026-01-21 16:23:10|62852.7|62352.7|62814|62314|62852.7|62352.7|62814|62314|6
1769012610000|2026-01-21 16:23:30|62804.9|62304.9|62804.9|62304.9|62804.9|62304.9|62804.9|62304.9|0
1769012640000|2026-01-21 16:24:00|62805|62305|62805|62305|62805|62305|62805|62305|1
1769012650000|2026-01-21 16:24:10|62795.9|62295.9|62795.9|62295.9|62795.9|62295.9|62795.9|62295.9|1
1769012660000|2026-01-21 16:24:20|62764|62264|62755|62255|62764|62264|62755|62255|2
1769012670000|2026-01-21 16:24:30|62770.9|62270.9|62780|62280|62780|62280|62770.9|62270.9|0
1769012680000|2026-01-21 16:24:40|62770.9|62270.9|62770.9|62270.9|62770.9|62270.9|62755|62255|0
1769012700000|2026-01-21 16:25:00|62780|62280|62755|62255|62780|62280|62755|62255|2
1769012850000|2026-01-21 16:27:30|62755.1|62255.1|62755.1|62255.1|62755.1|62255.1|62755.1|62255.1|0
1769012930000|2026-01-21 16:28:50|62789.2|62289.2|62789.2|62289.2|62789.2|62289.2|62789.2|62289.2|2
1769012960000|2026-01-21 16:29:20|62805.1|62305.1|62805.1|62305.1|62805.1|62305.1|62805.1|62305.1|2
1769013030000|2026-01-21 16:30:30|62771.1|62271.1|62771.1|62271.1|62771.1|62271.1|62755.1|62255.1|8
1769013040000|2026-01-21 16:30:40|62755.2|62255.2|62755.2|62255.2|62755.2|62255.2|62755.2|62255.2|0
1769013070000|2026-01-21 16:31:10|62764.2|62264.2|62780.2|62280.2|62780.2|62280.2|62764.2|62264.2|0
1769013080000|2026-01-21 16:31:20|62789.2|62289.2|62780.2|62280.2|62789.2|62289.2|62780.2|62280.2|0
1769013090000|2026-01-21 16:31:30|62764.2|62264.2|62764.2|62264.2|62764.2|62264.2|62764.2|62264.2|0
1769013100000|2026-01-21 16:31:40|62764.3|62264.3|62764.3|62264.3|62764.3|62264.3|62764.3|62264.3|0
1769013140000|2026-01-21 16:32:20|62773.3|62273.3|62764.3|62264.3|62773.3|62273.3|62764.3|62264.3|0
1769013150000|2026-01-21 16:32:30|62748.4|62248.4|62748.4|62248.4|62748.4|62248.4|62748.4|62248.4|0
1769013160000|2026-01-21 16:32:40|62739.3|62239.3|62739.3|62239.3|62739.3|62239.3|62739.3|62239.3|0
1769013170000|2026-01-21 16:32:50|62755.2|62255.2|62739.3|62239.3|62755.2|62255.2|62739.3|62239.3|0
1769013220000|2026-01-21 16:33:40|62757.5|62257.5|62757.5|62257.5|62757.5|62257.5|62748.4|62248.4|0
1769013240000|2026-01-21 16:34:00|62773.4|62273.4|62764.3|62264.3|62773.4|62273.4|62764.3|62264.3|0
1769013250000|2026-01-21 16:34:10|||||||||4
1769013260000|2026-01-21 16:34:20|62755.3|62255.3|62755.3|62255.3|62755.3|62255.3|62755.3|62255.3|0
1769013280000|2026-01-21 16:34:40|||||||||2
1769013360000|2026-01-21 16:36:00|62739.4|62239.4|62739.4|62239.4|62739.4|62239.4|62739.4|62239.4|6
1769013400000|2026-01-21 16:36:40|62755.3|62255.3|62755.3|62255.3|62755.3|62255.3|62755.3|62255.3|0
1769013410000|2026-01-21 16:36:50|62739.4|62239.4|62739.4|62239.4|62739.4|62239.4|62739.4|62239.4|2
1769013490000|2026-01-21 16:38:10|62739.5|62239.5|62739.5|62239.5|62739.5|62239.5|62739.5|62239.5|0
1769013570000|2026-01-21 16:39:30|62755.4|62255.4|62755.4|62255.4|62755.4|62255.4|62755.4|62255.4|0
1769013660000|2026-01-21 16:41:00|62755.5|62255.5|62755.5|62255.5|62755.5|62255.5|62755.5|62255.5|2
1769013740000|2026-01-21 16:42:20|62739.6|62239.6|62739.6|62239.6|62739.6|62239.6|62739.6|62239.6|3
1769013780000|2026-01-21 16:43:00|62755.5|62255.5|62739.6|62239.6|62755.5|62255.5|62739.6|62239.6|0
1769013890000|2026-01-21 16:44:50|62755.6|62255.6|62755.6|62255.6|62755.6|62255.6|62755.6|62255.6|0
1769013900000|2026-01-21 16:45:00|62739.7|62239.7|62739.7|62239.7|62739.7|62239.7|62739.7|62239.7|0
1769014050000|2026-01-21 16:47:30|62646.6|62146.6|62621.6|62121.6|62655.6|62155.6|62621.6|62121.6|28
1769014060000|2026-01-21 16:47:40|62605.7|62105.7|62555.7|62055.7|62605.7|62105.7|62555.7|62055.7|2
1769014070000|2026-01-21 16:47:50|62546.6|62046.6|62546.6|62046.6|62546.6|62046.6|62546.6|62046.6|0
1769014080000|2026-01-21 16:48:00|62537.5|62037.5|62505.7|62005.7|62537.5|62037.5|62505.7|62005.7|6
1769014090000|2026-01-21 16:48:10|62537.5|62037.5|62555.7|62055.7|62555.7|62055.7|62537.5|62037.5|2
1769014100000|2026-01-21 16:48:20|62564.8|62064.8|62564.8|62064.8|62564.8|62064.8|62564.8|62064.8|1
1769014110000|2026-01-21 16:48:30|62596.6|62096.6|62580.7|62080.7|62621.6|62121.6|62580.7|62080.7|2
1769014150000|2026-01-21 16:49:10|62596.6|62096.6|62621.6|62121.6|62621.6|62121.6|62596.6|62096.6|0
1769014180000|2026-01-21 16:49:40|62605.7|62105.7|62605.7|62105.7|62605.7|62105.7|62605.7|62105.7|0
1769014200000|2026-01-21 16:50:00|62621.6|62121.6|62621.6|62121.6|62621.6|62121.6|62621.6|62121.6|1
1769014230000|2026-01-21 16:50:30|62621.7|62121.7|62621.7|62121.7|62621.7|62121.7|62621.7|62121.7|0
1769014260000|2026-01-21 16:51:00|62630.8|62130.8|62639.8|62139.8|62639.8|62139.8|62630.8|62130.8|0
1769014270000|2026-01-21 16:51:10|62630.8|62130.8|62671.7|62171.7|62671.7|62171.7|62630.8|62130.8|0
1769014310000|2026-01-21 16:51:50|62680.8|62180.8|62689.9|62189.9|62689.9|62189.9|62680.8|62180.8|0
1769014320000|2026-01-21 16:52:00|62705.8|62205.8|62689.9|62189.9|62705.8|62205.8|62689.9|62189.9|1
1769014330000|2026-01-21 16:52:10|62680.8|62180.8|62680.8|62180.8|62680.8|62180.8|62680.8|62180.8|0
1769014350000|2026-01-21 16:52:30|62705.8|62205.8|62705.8|62205.8|62705.8|62205.8|62705.8|62205.8|0
1769014360000|2026-01-21 16:52:40|62696.7|62196.7|62696.7|62196.7|62696.7|62196.7|62696.7|62196.7|0
1769014420000|2026-01-21 16:53:40|62696.8|62196.8|62696.8|62196.8|62696.8|62196.8|62696.8|62196.8|0
1769014500000|2026-01-21 16:55:00|||||||||2
1769014510000|2026-01-21 16:55:10|||||||||3
1769014520000|2026-01-21 16:55:20|||||||||2
1769014550000|2026-01-21 16:55:50|||||||||2
1769014560000|2026-01-21 16:56:00|62640|62140|62640|62140|62640|62140|62640|62140|7
1769014570000|2026-01-21 16:56:10|62630.9|62130.9|62630.9|62130.9|62630.9|62130.9|62630.9|62130.9|0
1769014580000|2026-01-21 16:56:20|||||||||1
1769014600000|2026-01-21 16:56:40|62621.8|62121.8|62621.8|62121.8|62621.8|62121.8|62621.8|62121.8|0
1769014630000|2026-01-21 16:57:10|62621.9|62121.9|62621.9|62121.9|62621.9|62121.9|62621.9|62121.9|0
1769014660000|2026-01-21 16:57:40|62631|62131|62631|62131|62631|62131|62631|62131|0
1769014750000|2026-01-21 16:59:10|62624.2|62124.2|62624.2|62124.2|62624.2|62124.2|62624.2|62124.2|0
1769014760000|2026-01-21 16:59:20|62640.1|62140.1|62640.1|62140.1|62640.1|62140.1|62640.1|62140.1|0
1769014800000|2026-01-21 17:00:00|||||||||1
1769014900000|2026-01-21 17:01:40|62640.2|62140.2|62640.2|62140.2|62640.2|62140.2|62640.2|62140.2|0
1769015080000|2026-01-21 17:04:40|62622.1|62122.1|62622.1|62122.1|62622.1|62122.1|62622.1|62122.1|0
1769015190000|2026-01-21 17:06:30|62631.2|62131.2|62631.2|62131.2|62631.2|62131.2|62631.2|62131.2|0
1769015200000|2026-01-21 17:06:40|62622.1|62122.1|62622.1|62122.1|62622.1|62122.1|62622.1|62122.1|0
1769015250000|2026-01-21 17:07:30|62622.2|62122.2|62622.2|62122.2|62622.2|62122.2|62622.2|62122.2|0
1769015350000|2026-01-21 17:09:10|62647.2|62147.2|62647.2|62147.2|62647.2|62147.2|62647.2|62147.2|0
1769015460000|2026-01-21 17:11:00|62647.3|62147.3|62647.3|62147.3|62647.3|62147.3|62647.3|62147.3|0
1769015650000|2026-01-21 17:14:10|62647.4|62147.4|62647.4|62147.4|62647.4|62147.4|62647.4|62147.4|0
1769015680000|2026-01-21 17:14:40|62638.3|62138.3|62638.3|62138.3|62638.3|62138.3|62638.3|62138.3|0
1769015690000|2026-01-21 17:14:50|62656.5|62156.5|62688.3|62188.3|62688.3|62188.3|62656.5|62156.5|3
1769015700000|2026-01-21 17:15:00|||||||||5
1769015810000|2026-01-21 17:16:50|62638.3|62138.3|62638.3|62138.3|62638.3|62138.3|62638.3|62138.3|5
1769015830000|2026-01-21 17:17:10|62638.4|62138.4|62638.4|62138.4|62638.4|62138.4|62638.4|62138.4|0
1769016040000|2026-01-21 17:20:40|62638.5|62138.5|62638.5|62138.5|62638.5|62138.5|62638.5|62138.5|0
1769016070000|2026-01-21 17:21:10|62647.6|62147.6|62647.6|62147.6|62647.6|62147.6|62647.6|62147.6|0
1769016080000|2026-01-21 17:21:20|62638.5|62138.5|62638.5|62138.5|62638.5|62138.5|62638.5|62138.5|0
1769016130000|2026-01-21 17:22:10|62647.6|62147.6|62647.6|62147.6|62647.6|62147.6|62647.6|62147.6|0
1769016270000|2026-01-21 17:24:30|62647.7|62147.7|62647.7|62147.7|62647.7|62147.7|62647.7|62147.7|0
1769016410000|2026-01-21 17:26:50|62663.6|62163.6|62663.6|62163.6|62663.6|62163.6|62663.6|62163.6|0
1769016450000|2026-01-21 17:27:30|62672.7|62172.7|62672.7|62172.7|62672.7|62172.7|62672.7|62172.7|0
1769016480000|2026-01-21 17:28:00|62672.8|62172.8|62672.8|62172.8|62672.8|62172.8|62672.8|62172.8|0
1769016590000|2026-01-21 17:29:50|62688.7|62188.7|62688.7|62188.7|62688.7|62188.7|62688.7|62188.7|2
1769016610000|2026-01-21 17:30:10|62706.9|62206.9|62706.9|62206.9|62706.9|62206.9|62706.9|62206.9|4
1769016700000|2026-01-21 17:31:40|62707|62207|62707|62207|62707|62207|62707|62207|0
1769016830000|2026-01-21 17:33:50|||||||||1
1769016870000|2026-01-21 17:34:30|||||||||1
1769016900000|2026-01-21 17:35:00|62707.1|62207.1|62707.1|62207.1|62707.1|62207.1|62707.1|62207.1|0
1769016940000|2026-01-21 17:35:40|62698|62198|62698|62198|62698|62198|62698|62198|0
1769016980000|2026-01-21 17:36:20|62682.1|62182.1|62682.1|62182.1|62682.1|62182.1|62682.1|62182.1|10
1769016990000|2026-01-21 17:36:30|62673|62173|62673|62173|62673|62173|62673|62173|0
1769017040000|2026-01-21 17:37:20|62657.1|62157.1|62648|62148|62657.1|62157.1|62648|62148|0
1769017090000|2026-01-21 17:38:10|62648.1|62148.1|62648.1|62148.1|62648.1|62148.1|62648.1|62148.1|0
1769017170000|2026-01-21 17:39:30|||||||||1
1769017190000|2026-01-21 17:39:50|62598.1|62098.1|62598.1|62098.1|62598.1|62098.1|62598.1|62098.1|5
1769017200000|2026-01-21 17:40:00|||||||||1
1769017240000|2026-01-21 17:40:40|62607.2|62107.2|62664|62164|62664|62164|62607.2|62107.2|1
1769017260000|2026-01-21 17:41:00|62673.1|62173.1|62673.1|62173.1|62673.1|62173.1|62673.1|62173.1|0
1769017300000|2026-01-21 17:41:40|62673.2|62173.2|62673.2|62173.2|62673.2|62173.2|62673.2|62173.2|0
1769017500000|2026-01-21 17:45:00|62673.3|62173.3|62673.3|62173.3|62673.3|62173.3|62673.3|62173.3|0
1769017630000|2026-01-21 17:47:10|62657.4|62157.4|62614.2|62114.2|62657.4|62157.4|62614.2|62114.2|4
1769017710000|2026-01-21 17:48:30|62614.3|62114.3|62614.3|62114.3|62614.3|62114.3|62614.3|62114.3|0
1769017740000|2026-01-21 17:49:00|62639.3|62139.3|62655.2|62155.2|62655.2|62155.2|62639.3|62139.3|0
1769017770000|2026-01-21 17:49:30|62664.3|62164.3|62689.3|62189.3|62689.3|62189.3|62664.3|62164.3|0
1769017790000|2026-01-21 17:49:50|||||||||1
1769017880000|2026-01-21 17:51:20|||||||||1
1769017920000|2026-01-21 17:52:00|62689.4|62189.4|62689.4|62189.4|62689.4|62189.4|62689.4|62189.4|0
1769017960000|2026-01-21 17:52:40|||||||||1
1769018110000|2026-01-21 17:55:10|62689.5|62189.5|62689.5|62189.5|62689.5|62189.5|62689.5|62189.5|0
1769018220000|2026-01-21 17:57:00|62605.4|62105.4|62605.4|62105.4|62614.5|62114.5|62605.4|62105.4|8
1769018240000|2026-01-21 17:57:20|62614.5|62114.5|62614.5|62114.5|62614.5|62114.5|62614.5|62114.5|2
1769018310000|2026-01-21 17:58:30|62623.6|62123.6|62623.6|62123.6|62623.6|62123.6|62623.6|62123.6|0
1769018320000|2026-01-21 17:58:40|62623.7|62123.7|62623.7|62123.7|62623.7|62123.7|62623.7|62123.7|0
1769018410000|2026-01-21 18:00:10|||||||||2
1769018420000|2026-01-21 18:00:20|||||||||2
1769018430000|2026-01-21 18:00:30|62632.8|62132.8|62632.8|62132.8|62632.8|62132.8|62632.8|62132.8|0
1769018520000|2026-01-21 18:02:00|62648.7|62148.7|62648.7|62148.7|62648.7|62148.7|62648.7|62148.7|0
1769018530000|2026-01-21 18:02:10|62664.7|62164.7|62673.8|62173.8|62673.8|62173.8|62664.7|62164.7|0
1769018710000|2026-01-21 18:05:10|62632.9|62132.9|62632.9|62132.9|62632.9|62132.9|62632.9|62132.9|9
1769018730000|2026-01-21 18:05:30|62633|62133|62633|62133|62633|62133|62633|62133|0
1769018770000|2026-01-21 18:06:10|||||||||1
1769018790000|2026-01-21 18:06:30|62648.9|62148.9|62648.9|62148.9|62648.9|62148.9|62648.9|62148.9|1
1769018840000|2026-01-21 18:07:20|62673.9|62173.9|62673.9|62173.9|62673.9|62173.9|62673.9|62173.9|1
1769018860000|2026-01-21 18:07:40|62648.9|62148.9|62633|62133|62648.9|62148.9|62633|62133|5
1769018870000|2026-01-21 18:07:50|62623.9|62123.9|62623.9|62123.9|62623.9|62123.9|62623.9|62123.9|0
1769018880000|2026-01-21 18:08:00|62633|62133|62633|62133|62633|62133|62633|62133|0
1769018940000|2026-01-21 18:09:00|62633.1|62133.1|62633.1|62133.1|62633.1|62133.1|62633.1|62133.1|0
1769019130000|2026-01-21 18:12:10|62633.2|62133.2|62633.2|62133.2|62633.2|62133.2|62633.2|62133.2|0
1769019270000|2026-01-21 18:14:30|62617.3|62117.3|62599.1|62099.1|62617.3|62117.3|62599.1|62099.1|5
1769019350000|2026-01-21 18:15:50|62608.3|62108.3|62608.3|62108.3|62608.3|62108.3|62608.3|62108.3|0
1769019370000|2026-01-21 18:16:10|62633.3|62133.3|62499.2|61999.2|62649.2|62149.2|62499.2|61999.2|22
1769019380000|2026-01-21 18:16:20|||||||||2
1769019410000|2026-01-21 18:16:50|62515.1|62015.1|62515.1|62015.1|62515.1|62015.1|62515.1|62015.1|0
1769019420000|2026-01-21 18:17:00|62540.1|62040.1|62540.1|62040.1|62540.1|62040.1|62540.1|62040.1|0
1769019430000|2026-01-21 18:17:10|62556|62056|62590.1|62090.1|62590.1|62090.1|62556|62056|1
1769019440000|2026-01-21 18:17:20|62549.2|62049.2|62549.2|62049.2|62549.2|62049.2|62549.2|62049.2|1
1769019450000|2026-01-21 18:17:30|||||||||2
1769019460000|2026-01-21 18:17:40|62565.1|62065.1|62565.1|62065.1|62590.1|62090.1|62565.1|62065.1|2
1769019470000|2026-01-21 18:17:50|62574.2|62074.2|62574.2|62074.2|62574.2|62074.2|62574.2|62074.2|0
1769019480000|2026-01-21 18:18:00|62590.1|62090.1|62590.1|62090.1|62590.1|62090.1|62590.1|62090.1|0
1769019510000|2026-01-21 18:18:30|62599.2|62099.2|62599.2|62099.2|62599.2|62099.2|62599.2|62099.2|1
1769019520000|2026-01-21 18:18:40|62590.1|62090.1|62490.1|61990.1|62590.1|62090.1|62490.1|61990.1|19
1769019530000|2026-01-21 18:18:50|62506|62006|62506|62006|62506|62006|62506|62006|0
1769019570000|2026-01-21 18:19:30|62496.9|61996.9|62465.2|61965.2|62496.9|61996.9|62465.2|61965.2|8
1769019580000|2026-01-21 18:19:40|62446.9|61946.9|62431.1|61931.1|62446.9|61946.9|62431.1|61931.1|4
1769019590000|2026-01-21 18:19:50|62412.8|61912.8|62365.2|61865.2|62412.8|61912.8|62340.2|61840.2|7
1769019610000|2026-01-21 18:20:10|62349.3|61849.3|62381.1|61881.1|62381.1|61881.1|62340.2|61840.2|0
1769019620000|2026-01-21 18:20:20|62406.1|61906.1|62406.1|61906.1|62406.1|61906.1|62406.1|61906.1|0
1769019630000|2026-01-21 18:20:30|62390.2|61890.2|62406.1|61906.1|62406.1|61906.1|62381.1|61881.1|0
1769019660000|2026-01-21 18:21:00|62422|61922|62465.2|61965.2|62465.2|61965.2|62422|61922|0
1769019690000|2026-01-21 18:21:30|62481.1|61981.1|62490.2|61990.2|62490.2|61990.2|62481.1|61981.1|0
1769019710000|2026-01-21 18:21:50|62481.1|61981.1|62465.2|61965.2|62481.1|61981.1|62465.2|61965.2|2
1769019730000|2026-01-21 18:22:10|62481.1|61981.1|62490.2|61990.2|62490.2|61990.2|62481.1|61981.1|0
1769019750000|2026-01-21 18:22:30|62465.2|61965.2|62465.2|61965.2|62465.2|61965.2|62465.2|61965.2|4
1769019770000|2026-01-21 18:22:50|62490.3|61990.3|62490.3|61990.3|62490.3|61990.3|62490.3|61990.3|0
1769019780000|2026-01-21 18:23:00|62499.4|61999.4|62499.4|61999.4|62499.4|61999.4|62499.4|61999.4|0
1769019930000|2026-01-21 18:25:30|||||||||2
1769019970000|2026-01-21 18:26:10|62499.5|61999.5|62499.5|61999.5|62499.5|61999.5|62499.5|61999.5|0
1769020020000|2026-01-21 18:27:00|||||||||1
1769020090000|2026-01-21 18:28:10|62490.4|61990.4|62490.4|61990.4|62490.4|61990.4|62490.4|61990.4|0
1769020200000|2026-01-21 18:30:00|62490.5|61990.5|62490.5|61990.5|62490.5|61990.5|62490.5|61990.5|0
1769020260000|2026-01-21 18:31:00|||||||||1
1769020290000|2026-01-21 18:31:30|62463.2|61963.2|62390.5|61890.5|62463.2|61963.2|62390.5|61890.5|11
1769020300000|2026-01-21 18:31:40|62406.4|61906.4|62406.4|61906.4|62406.4|61906.4|62406.4|61906.4|0
1769020310000|2026-01-21 18:31:50|62424.6|61924.6|62424.6|61924.6|62424.6|61924.6|62424.6|61924.6|0
1769020320000|2026-01-21 18:32:00|62408.7|61908.7|62415.5|61915.5|62415.5|61915.5|62408.7|61908.7|1
1769020350000|2026-01-21 18:32:30|62424.6|61924.6|62440.5|61940.5|62472.3|61972.3|62424.6|61924.6|5
1769020370000|2026-01-21 18:32:50|||||||||1
1769020380000|2026-01-21 18:33:00|62465.5|61965.5|62465.5|61965.5|62465.5|61965.5|62465.5|61965.5|0
1769020400000|2026-01-21 18:33:20|62449.7|61949.7|62449.7|61949.7|62449.7|61949.7|62449.7|61949.7|0
1769020410000|2026-01-21 18:33:30|62431.4|61931.4|62431.4|61931.4|62431.4|61931.4|62431.4|61931.4|0
1769020420000|2026-01-21 18:33:40|62431.5|61931.5|62431.5|61931.5|62431.5|61931.5|62431.5|61931.5|3
1769020550000|2026-01-21 18:35:50|62422.4|61922.4|62390.6|61890.6|62422.4|61922.4|62390.6|61890.6|5
1769020560000|2026-01-21 18:36:00|||||||||1
1769020580000|2026-01-21 18:36:20|||||||||5
1769020600000|2026-01-21 18:36:40|62415.7|61915.7|62415.7|61915.7|62415.7|61915.7|62415.7|61915.7|5
1769020620000|2026-01-21 18:37:00|62406.5|61906.5|62406.5|61906.5|62406.5|61906.5|62406.5|61906.5|0
1769020630000|2026-01-21 18:37:10|62431.6|61931.6|62431.6|61931.6|62431.6|61931.6|62431.6|61931.6|0
1769020670000|2026-01-21 18:37:50|62458.9|61958.9|62431.6|61931.6|62458.9|61958.9|62431.6|61931.6|1
1769020840000|2026-01-21 18:40:40|62431.7|61931.7|62431.7|61931.7|62431.7|61931.7|62431.7|61931.7|0
1769020860000|2026-01-21 18:41:00|||||||||2
1769020900000|2026-01-21 18:41:40|||||||||2
1769021050000|2026-01-21 18:44:10|62431.8|61931.8|62431.8|61931.8|62431.8|61931.8|62431.8|61931.8|0
1769021080000|2026-01-21 18:44:40|62459.1|61959.1|62431.8|61931.8|62459.1|61959.1|62431.8|61931.8|4
1769021090000|2026-01-21 18:44:50|62459.1|61959.1|62490.9|61990.9|62490.9|61990.9|62459.1|61959.1|10
1769021130000|2026-01-21 18:45:30|62500|62000|62500|62000|62500|62000|62500|62000|0
1769021200000|2026-01-21 18:46:40|62500.1|62000.1|62500.1|62000.1|62500.1|62000.1|62500.1|62000.1|0
1769021330000|2026-01-21 18:48:50|62516|62016|62516|62016|62541|62041|62516|62016|6
1769021350000|2026-01-21 18:49:10|62500.1|62000.1|62491|61991|62500.1|62000.1|62491|61991|0
1769021440000|2026-01-21 18:50:40|62491.1|61991.1|62491.1|61991.1|62491.1|61991.1|62491.1|61991.1|0
1769021580000|2026-01-21 18:53:00|62516.1|62016.1|62516.1|62016.1|62516.1|62016.1|62516.1|62016.1|0
1769021620000|2026-01-21 18:53:40|62500.3|62000.3|62516.1|62016.1|62516.1|62016.1|62500.3|62000.3|1
1769021640000|2026-01-21 18:54:00|62516.2|62016.2|62516.2|62016.2|62516.2|62016.2|62516.2|62016.2|0
1769021700000|2026-01-21 18:55:00|62525.3|62025.3|62525.3|62025.3|62525.3|62025.3|62525.3|62025.3|0
1769021820000|2026-01-21 18:57:00|62525.4|62025.4|62525.4|62025.4|62525.4|62025.4|62525.4|62025.4|0
1769021950000|2026-01-21 18:59:10|62541.3|62041.3|62566.3|62066.3|62566.3|62066.3|62541.3|62041.3|0
1769021990000|2026-01-21 18:59:50|||||||||1
1769022000000|2026-01-21 19:00:00|62575.4|62075.4|62575.4|62075.4|62575.4|62075.4|62575.4|62075.4|0
1769022010000|2026-01-21 19:00:10|62575.5|62075.5|62575.5|62075.5|62575.5|62075.5|62575.5|62075.5|0
1769022120000|2026-01-21 19:02:00|62591.4|62091.4|62600.5|62100.5|62600.5|62100.5|62591.4|62091.4|0
1769022180000|2026-01-21 19:03:00|62616.4|62116.4|62650.5|62150.5|62650.5|62150.5|62616.4|62116.4|0
1769022220000|2026-01-21 19:03:40|62650.6|62150.6|62650.6|62150.6|62650.6|62150.6|62650.6|62150.6|0
1769022310000|2026-01-21 19:05:10|62641.5|62141.5|62641.5|62141.5|62641.5|62141.5|62641.5|62141.5|0
1769022450000|2026-01-21 19:07:30|62650.7|62150.7|62650.7|62150.7|62650.7|62150.7|62650.7|62150.7|0
1769022480000|2026-01-21 19:08:00|62609.8|62109.8|62593.9|62093.9|62609.8|62109.8|62593.9|62093.9|7
1769022490000|2026-01-21 19:08:10|62575.7|62075.7|62566.6|62066.6|62575.7|62075.7|62566.6|62066.6|0
1769022540000|2026-01-21 19:09:00|62575.7|62075.7|62575.7|62075.7|62575.7|62075.7|62575.7|62075.7|0
1769022550000|2026-01-21 19:09:10|62566.6|62066.6|62500.7|62000.7|62566.6|62066.6|62500.7|62000.7|11
1769022560000|2026-01-21 19:09:20|62466.6|61966.6|62466.6|61966.6|62466.6|61966.6|62466.6|61966.6|0
1769022570000|2026-01-21 19:09:30|62475.7|61975.7|62475.7|61975.7|62475.7|61975.7|62475.7|61975.7|4
1769022580000|2026-01-21 19:09:40|62459.8|61959.8|62475.7|61975.7|62475.7|61975.7|62459.8|61959.8|0
1769022600000|2026-01-21 19:10:00|62516.6|62016.6|62475.7|61975.7|62516.6|62016.6|62475.7|61975.7|0
1769022630000|2026-01-21 19:10:30|62475.8|61975.8|62475.8|61975.8|62475.8|61975.8|62475.8|61975.8|0
1769022710000|2026-01-21 19:11:50|62459.9|61959.9|62450.8|61950.8|62459.9|61959.9|62450.8|61950.8|0
1769022720000|2026-01-21 19:12:00|62466.7|61966.7|62466.7|61966.7|62466.7|61966.7|62466.7|61966.7|0
1769022790000|2026-01-21 19:13:10|62475.8|61975.8|62475.8|61975.8|62475.8|61975.8|62475.8|61975.8|0
1769022810000|2026-01-21 19:13:30|||||||||3
1769022840000|2026-01-21 19:14:00|62475.9|61975.9|62475.9|61975.9|62475.9|61975.9|62475.9|61975.9|0
1769023020000|2026-01-21 19:17:00|62500.9|62000.9|62500.9|62000.9|62500.9|62000.9|62475.9|61975.9|6
1769023030000|2026-01-21 19:17:10|||||||||4
1769023040000|2026-01-21 19:17:20|62501|62001|62501|62001|62501|62001|62501|62001|3
1769023080000|2026-01-21 19:18:00|62401|61901|62401|61901|62401|61901|62401|61901|15
1769023100000|2026-01-21 19:18:20|62391.9|61891.9|62389.5|61889.5|62407.7|61907.7|62389.5|61889.5|9
1769023130000|2026-01-21 19:18:50|62423.6|61923.6|62423.6|61923.6|62423.6|61923.6|62423.6|61923.6|0
1769023140000|2026-01-21 19:19:00|62407.8|61907.8|62398.6|61898.6|62407.8|61907.8|62398.6|61898.6|0
1769023150000|2026-01-21 19:19:10|62423.6|61923.6|62398.6|61898.6|62423.6|61923.6|62398.6|61898.6|0
1769023180000|2026-01-21 19:19:40|62407.8|61907.8|62407.8|61907.8|62407.8|61907.8|62407.8|61907.8|0
1769023200000|2026-01-21 19:20:00|62398.7|61898.7|62398.7|61898.7|62398.7|61898.7|62398.7|61898.7|0
1769023230000|2026-01-21 19:20:30|62407.8|61907.8|62407.8|61907.8|62407.8|61907.8|62407.8|61907.8|0
1769023300000|2026-01-21 19:21:40|62417|61917|62417|61917|62417|61917|62417|61917|0
1769023320000|2026-01-21 19:22:00|62426.1|61926.1|62426.1|61926.1|62426.1|61926.1|62426.1|61926.1|0
1769023360000|2026-01-21 19:22:40|62442|61942|62457.9|61957.9|62457.9|61957.9|62442|61942|0
1769023370000|2026-01-21 19:22:50|62482.9|61982.9|62507.9|62007.9|62507.9|62007.9|62482.9|61982.9|0
1769023380000|2026-01-21 19:23:00|62471.4|61971.4|62457.9|61957.9|62482.9|61982.9|62401.1|61901.1|10
1769023400000|2026-01-21 19:23:20|62432.9|61932.9|62307.9|61807.9|62432.9|61932.9|62307.9|61807.9|7
1769023410000|2026-01-21 19:23:30|62292|61792|62332.9|61832.9|62332.9|61832.9|62276.1|61776.1|0
1769023420000|2026-01-21 19:23:40|62342|61842|62367|61867|62367|61867|62342|61842|0
1769023440000|2026-01-21 19:24:00|62382.9|61882.9|62407.9|61907.9|62407.9|61907.9|62382.9|61882.9|0
1769023450000|2026-01-21 19:24:10|62417|61917|62417|61917|62417|61917|62417|61917|0
1769023470000|2026-01-21 19:24:30|||||||||1
1769023510000|2026-01-21 19:25:10|62417.1|61917.1|62407.9|61907.9|62417.1|61917.1|62407.9|61907.9|3
1769023570000|2026-01-21 19:26:10|62408|61908|62408|61908|62408|61908|62408|61908|0
1769023700000|2026-01-21 19:28:20|62392.1|61892.1|62392.1|61892.1|62392.1|61892.1|62392.1|61892.1|0
1769023720000|2026-01-21 19:28:40|62392.2|61892.2|62392.2|61892.2|62392.2|61892.2|62392.2|61892.2|0
1769023840000|2026-01-21 19:30:40|62374|61874|62358.1|61858.1|62374|61874|62358.1|61858.1|4
1769023860000|2026-01-21 19:31:00|62367.2|61867.2|62392.2|61892.2|62392.2|61892.2|62367.2|61867.2|0
1769023930000|2026-01-21 19:32:10|62376.4|61876.4|62367.3|61867.3|62376.4|61876.4|62367.3|61867.3|0
1769023940000|2026-01-21 19:32:20|62392.3|61892.3|62392.3|61892.3|62392.3|61892.3|62392.3|61892.3|2
1769023980000|2026-01-21 19:33:00|62408.2|61908.2|62408.2|61908.2|62408.2|61908.2|62408.2|61908.2|0
1769024000000|2026-01-21 19:33:20|62424|61924|62424|61924|62424|61924|62424|61924|0
1769024010000|2026-01-21 19:33:30|62449|61949|62449|61949|62449|61949|62449|61949|0
1769024030000|2026-01-21 19:33:50|62424|61924|62424|61924|62424|61924|62424|61924|2
1769024040000|2026-01-21 19:34:00|62424.1|61924.1|62424.1|61924.1|62424.1|61924.1|62424.1|61924.1|0
1769024130000|2026-01-21 19:35:30|62440|61940|62449.1|61949.1|62449.1|61949.1|62440|61940|0
1769024150000|2026-01-21 19:35:50|62424.1|61924.1|62424.1|61924.1|62424.1|61924.1|62424.1|61924.1|0
1769024190000|2026-01-21 19:36:30|62408.3|61908.3|62408.3|61908.3|62408.3|61908.3|62408.3|61908.3|0
1769024200000|2026-01-21 19:36:40|62392.4|61892.4|62392.4|61892.4|62392.4|61892.4|62392.4|61892.4|0
1769024210000|2026-01-21 19:36:50|62383.3|61883.3|62399.1|61899.1|62399.1|61899.1|62383.3|61883.3|0
1769024220000|2026-01-21 19:37:00|62383.3|61883.3|62383.3|61883.3|62383.3|61883.3|62383.3|61883.3|0
1769024230000|2026-01-21 19:37:10|62374.1|61874.1|62333.3|61833.3|62374.1|61874.1|62333.3|61833.3|5
1769024250000|2026-01-21 19:37:30|62349.2|61849.2|62349.2|61849.2|62349.2|61849.2|62349.2|61849.2|2
1769024260000|2026-01-21 19:37:40|||||||||4
1769024310000|2026-01-21 19:38:30|62358.3|61858.3|62358.3|61858.3|62358.3|61858.3|62358.3|61858.3|0
1769024400000|2026-01-21 19:40:00|62358.4|61858.4|62358.4|61858.4|62358.4|61858.4|62358.4|61858.4|0
1769024450000|2026-01-21 19:40:50|62376.6|61876.6|62408.4|61908.4|62408.4|61908.4|62376.6|61876.6|0
1769024460000|2026-01-21 19:41:00|62467.5|61967.5|62458.4|61958.4|62467.5|61967.5|62458.4|61958.4|0
1769024470000|2026-01-21 19:41:10|||||||||1
1769024510000|2026-01-21 19:41:50|62492.5|61992.5|62467.5|61967.5|62492.5|61992.5|62467.5|61967.5|0
1769024520000|2026-01-21 19:42:00|62458.4|61958.4|62458.4|61958.4|62458.4|61958.4|62458.4|61958.4|0
1769024610000|2026-01-21 19:43:30|62458.5|61958.5|62458.5|61958.5|62458.5|61958.5|62458.5|61958.5|0
1769024690000|2026-01-21 19:44:50|62483.5|61983.5|62483.5|61983.5|62483.5|61983.5|62483.5|61983.5|0
1769024700000|2026-01-21 19:45:00|62458.5|61958.5|62458.5|61958.5|62458.5|61958.5|62458.5|61958.5|2
1769024710000|2026-01-21 19:45:10|62408.5|61908.5|62408.5|61908.5|62408.5|61908.5|62408.5|61908.5|0
1769024720000|2026-01-21 19:45:20|62392.6|61892.6|62392.6|61892.6|62392.6|61892.6|62392.6|61892.6|0
1769024760000|2026-01-21 19:46:00|62392.7|61892.7|62392.7|61892.7|62392.7|61892.7|62383.5|61883.5|0
1769024810000|2026-01-21 19:46:50|62383.5|61883.5|62383.5|61883.5|62408.5|61908.5|62383.5|61883.5|0
1769024820000|2026-01-21 19:47:00|62383.6|61883.6|62383.6|61883.6|62383.6|61883.6|62383.6|61883.6|0
1769024830000|2026-01-21 19:47:10|62408.6|61908.6|62408.6|61908.6|62408.6|61908.6|62408.6|61908.6|0
1769025000000|2026-01-21 19:50:00|62392.8|61892.8|62392.8|61892.8|62392.8|61892.8|62392.8|61892.8|0
1769025060000|2026-01-21 19:51:00|||||||||1
1769025120000|2026-01-21 19:52:00|62402|61902|62402|61902|62402|61902|62402|61902|0
1769025260000|2026-01-21 19:54:20|62417.9|61917.9|62433.8|61933.8|62433.8|61933.8|62417.9|61917.9|0
1769025270000|2026-01-21 19:54:30|62442.9|61942.9|62402|61902|62442.9|61942.9|62402|61902|0
1769025300000|2026-01-21 19:55:00|62402.1|61902.1|62402.1|61902.1|62402.1|61902.1|62402.1|61902.1|0
1769025510000|2026-01-21 19:58:30|62402.2|61902.2|62402.2|61902.2|62402.2|61902.2|62402.2|61902.2|0
1769025580000|2026-01-21 19:59:40|||||||||1
1769025720000|2026-01-21 20:02:00|62402.3|61902.3|62402.3|61902.3|62402.3|61902.3|62402.3|61902.3|2
1769025830000|2026-01-21 20:03:50|||||||||5
1769025850000|2026-01-21 20:04:10|||||||||5
1769025870000|2026-01-21 20:04:30|62393.2|61893.2|62393.2|61893.2|62393.2|61893.2|62393.2|61893.2|0
1769025880000|2026-01-21 20:04:40|62402.3|61902.3|62402.3|61902.3|62402.3|61902.3|62402.3|61902.3|6
1769025900000|2026-01-21 20:05:00|||||||||4
1769025910000|2026-01-21 20:05:10|62402.4|61902.4|62402.4|61902.4|62402.4|61902.4|62402.4|61902.4|0
1769025930000|2026-01-21 20:05:30|||||||||6
1769025950000|2026-01-21 20:05:50|||||||||5
1769025980000|2026-01-21 20:06:20|||||||||4
1769025990000|2026-01-21 20:06:30|||||||||1
1769026000000|2026-01-21 20:06:40|||||||||5
1769026030000|2026-01-21 20:07:10|||||||||5
1769026060000|2026-01-21 20:07:40|62452.4|61952.4|62452.4|61952.4|62452.4|61952.4|62452.4|61952.4|3
1769026070000|2026-01-21 20:07:50|62477.4|61977.4|62502.4|62002.4|62502.4|62002.4|62477.4|61977.4|1
1769026080000|2026-01-21 20:08:00|62493.3|61993.3|62502.4|62002.4|62502.4|62002.4|62493.3|61993.3|0
1769026090000|2026-01-21 20:08:10|||||||||1
1769026120000|2026-01-21 20:08:40|62502.5|62002.5|62502.5|62002.5|62502.5|62002.5|62502.5|62002.5|0
1769026200000|2026-01-21 20:10:00|62493.3|61993.3|62493.4|61993.4|62493.4|61993.4|62493.3|61993.3|0
1769026320000|2026-01-21 20:12:00|62511.7|62011.7|62511.7|62011.7|62511.7|62011.7|62511.7|62011.7|0
1769026370000|2026-01-21 20:12:50|62502.6|62002.6|62502.6|62002.6|62502.6|62002.6|62502.6|62002.6|1
1769026380000|2026-01-21 20:13:00|||||||||3
1769026530000|2026-01-21 20:15:30|62502.7|62002.7|62502.7|62002.7|62502.7|62002.7|62502.7|62002.7|0
1769026730000|2026-01-21 20:18:50|62493.6|61993.6|62493.6|61993.6|62493.6|61993.6|62493.6|61993.6|0
1769026770000|2026-01-21 20:19:30|||||||||1
1769026830000|2026-01-21 20:20:30|62493.7|61993.7|62427.8|61927.8|62493.7|61993.7|62427.8|61927.8|11
1769026890000|2026-01-21 20:21:30|||||||||1
1769026950000|2026-01-21 20:22:30|62427.9|61927.9|62427.9|61927.9|62427.9|61927.9|62427.9|61927.9|0
1769027010000|2026-01-21 20:23:30|62437|61937|62437|61937|62437|61937|62437|61937|0
1769027050000|2026-01-21 20:24:10|62437.1|61937.1|62437.1|61937.1|62437.1|61937.1|62437.1|61937.1|0
1769027110000|2026-01-21 20:25:10|62452.9|61952.9|62452.9|61952.9|62452.9|61952.9|62452.9|61952.9|0
1769027120000|2026-01-21 20:25:20|62468.8|61968.8|62452.9|61952.9|62468.8|61968.8|62452.9|61952.9|0
1769027140000|2026-01-21 20:25:40|62453|61953|62453|61953|62453|61953|62453|61953|0
1769027190000|2026-01-21 20:26:30|62468.8|61968.8|62493.8|61993.8|62493.8|61993.8|62468.8|61968.8|0
1769027200000|2026-01-21 20:26:40|62453|61953|62453|61953|62453|61953|62453|61953|2
1769027210000|2026-01-21 20:26:50|62437.1|61937.1|62437.1|61937.1|62437.1|61937.1|62437.1|61937.1|0
1769027230000|2026-01-21 20:27:10|62428|61928|62428|61928|62428|61928|62428|61928|0
1769027320000|2026-01-21 20:28:40|62443.9|61943.9|62428|61928|62443.9|61943.9|62428|61928|0
1769027330000|2026-01-21 20:28:50|62453|61953|62453|61953|62453|61953|62453|61953|0
1769027350000|2026-01-21 20:29:10|62453.1|61953.1|62403.1|61903.1|62453.1|61953.1|62403.1|61903.1|2
1769027360000|2026-01-21 20:29:20|62393.9|61893.9|62393.9|61893.9|62393.9|61893.9|62393.9|61893.9|0
1769027460000|2026-01-21 20:31:00|62394|61894|62394|61894|62394|61894|62394|61894|0
1769027650000|2026-01-21 20:34:10|62394.1|61894.1|62394.1|61894.1|62394.1|61894.1|62394.1|61894.1|0
1769027860000|2026-01-21 20:37:40|62394.2|61894.2|62394.2|61894.2|62394.2|61894.2|62394.2|61894.2|0
1769027870000|2026-01-21 20:37:50|62375.9|61875.9|62328.3|61828.3|62375.9|61875.9|62328.3|61828.3|8
1769027880000|2026-01-21 20:38:00|62344.2|61844.2|62344.2|61844.2|62344.2|61844.2|62344.2|61844.2|0
1769027900000|2026-01-21 20:38:20|62360|61860|62360|61860|62360|61860|62360|61860|6
1769027910000|2026-01-21 20:38:30|62385|61885|62385|61885|62385|61885|62385|61885|0
1769027940000|2026-01-21 20:39:00|62403.3|61903.3|62403.3|61903.3|62403.3|61903.3|62403.3|61903.3|0
1769027970000|2026-01-21 20:39:30|62403.4|61903.4|62403.4|61903.4|62403.4|61903.4|62403.4|61903.4|0
1769027980000|2026-01-21 20:39:40|62394.2|61894.2|62394.2|61894.2|62394.2|61894.2|62394.2|61894.2|0
1769028050000|2026-01-21 20:40:50|62403.4|61903.4|62403.4|61903.4|62403.4|61903.4|62403.4|61903.4|0
1769028060000|2026-01-21 20:41:00|62419.3|61919.3|62419.3|61919.3|62419.3|61919.3|62419.3|61919.3|1
1769028100000|2026-01-21 20:41:40|||||||||2
1769028240000|2026-01-21 20:44:00|62444.3|61944.3|62444.3|61944.3|62444.3|61944.3|62444.3|61944.3|0
1769028280000|2026-01-21 20:44:40|62444.4|61944.4|62444.4|61944.4|62444.4|61944.4|62444.4|61944.4|0
1769028290000|2026-01-21 20:44:50|62460.2|61960.2|62469.4|61969.4|62485.2|61985.2|62460.2|61960.2|1
1769028300000|2026-01-21 20:45:00|62453.5|61953.5|62453.5|61953.5|62453.5|61953.5|62453.5|61953.5|0
1769028310000|2026-01-21 20:45:10|62437.7|61937.7|62437.7|61937.7|62437.7|61937.7|62437.7|61937.7|0
1769028360000|2026-01-21 20:46:00|62428.5|61928.5|62428.5|61928.5|62428.5|61928.5|62428.5|61928.5|0
1769028390000|2026-01-21 20:46:30|62428.6|61928.6|62444.4|61944.4|62444.4|61944.4|62428.6|61928.6|0
1769028400000|2026-01-21 20:46:40|62453.6|61953.6|62453.6|61953.6|62453.6|61953.6|62453.6|61953.6|0
1769028420000|2026-01-21 20:47:00|62444.4|61944.4|62444.4|61944.4|62444.4|61944.4|62444.4|61944.4|0
1769028470000|2026-01-21 20:47:50|62460.3|61960.3|62469.4|61969.4|62469.4|61969.4|62460.3|61960.3|0
1769028490000|2026-01-21 20:48:10|62469.5|61969.5|62469.5|61969.5|62469.5|61969.5|62469.5|61969.5|1
1769028520000|2026-01-21 20:48:40|62485.3|61985.3|62469.5|61969.5|62485.3|61985.3|62469.5|61969.5|1
1769028550000|2026-01-21 20:49:10|62453.6|61953.6|62453.6|61953.6|62469.5|61969.5|62453.6|61953.6|1
1769028580000|2026-01-21 20:49:40|62453.7|61953.7|62453.7|61953.7|62453.7|61953.7|62453.7|61953.7|0
1769028600000|2026-01-21 20:50:00|62426.2|61926.2|62410.4|61910.4|62426.2|61926.2|62410.4|61910.4|11
1769028620000|2026-01-21 20:50:20|62394.5|61894.5|62419.5|61919.5|62419.5|61919.5|62394.5|61894.5|0
1769028640000|2026-01-21 20:50:40|62435.4|61935.4|62444.5|61944.5|62444.5|61944.5|62435.4|61935.4|0
1769028680000|2026-01-21 20:51:20|62460.4|61960.4|62485.4|61985.4|62485.4|61985.4|62460.4|61960.4|1
1769028730000|2026-01-21 20:52:10|62430.5|61930.5|62303.7|61803.7|62430.5|61930.5|62303.7|61803.7|5
1769028740000|2026-01-21 20:52:20|62319.6|61819.6|62319.6|61819.6|62319.6|61819.6|62319.6|61819.6|0
1769028750000|2026-01-21 20:52:30|62335.4|61835.4|62335.4|61835.4|62335.4|61835.4|62335.4|61835.4|0
1769028770000|2026-01-21 20:52:50|||||||||2
1769028810000|2026-01-21 20:53:30|62335.5|61835.5|62335.5|61835.5|62335.5|61835.5|62335.5|61835.5|0
1769028820000|2026-01-21 20:53:40|62344.6|61844.6|62303.8|61803.8|62344.6|61844.6|62303.8|61803.8|7
1769028830000|2026-01-21 20:53:50|62335.5|61835.5|62328.8|61828.8|62344.6|61844.6|62328.8|61828.8|0
1769028910000|2026-01-21 20:55:10|62303.8|61803.8|62303.8|61803.8|62303.8|61803.8|62303.8|61803.8|0
1769028930000|2026-01-21 20:55:30|62294.7|61794.7|62294.7|61794.7|62294.7|61794.7|62294.7|61794.7|4
1769028990000|2026-01-21 20:56:30|62285.5|61785.5|62285.5|61785.5|62285.5|61785.5|62285.5|61785.5|0
1769029020000|2026-01-21 20:57:00|62285.6|61785.6|62285.6|61785.6|62285.6|61785.6|62285.6|61785.6|0
1769029060000|2026-01-21 20:57:40|62276.4|61776.4|62276.4|61776.4|62276.4|61776.4|62276.4|61776.4|5
1769029070000|2026-01-21 20:57:50|62285.6|61785.6|62285.6|61785.6|62285.6|61785.6|62285.6|61785.6|1
1769029090000|2026-01-21 20:58:10|62269.7|61769.7|62269.7|61769.7|62269.7|61769.7|62269.7|61769.7|0
1769029100000|2026-01-21 20:58:20|62269.8|61769.8|62244.8|61744.8|62269.8|61769.8|62244.8|61744.8|0
1769029150000|2026-01-21 20:59:10|||||||||1
1769029170000|2026-01-21 20:59:30|62260.6|61760.6|62260.6|61760.6|62260.6|61760.6|62260.6|61760.6|8
1769029180000|2026-01-21 20:59:40|62269.8|61769.8|62269.8|61769.8|62269.8|61769.8|62269.8|61769.8|1
1769029190000|2026-01-21 20:59:50|||||||||6
1769029210000|2026-01-21 21:00:10|62294.8|61794.8|62294.8|61794.8|62294.8|61794.8|62294.8|61794.8|1
1769029240000|2026-01-21 21:00:40|62304|61804|62304|61804|62304|61804|62304|61804|2
1769029250000|2026-01-21 21:00:50|||||||||2
1769029260000|2026-01-21 21:01:00|62354|61854|62354|61854|62354|61854|62354|61854|4
1769029270000|2026-01-21 21:01:10|62304|61804|62304|61804|62304|61804|62304|61804|6
1769029280000|2026-01-21 21:01:20|||||||||2
1769029290000|2026-01-21 21:01:30|||||||||2
1769029300000|2026-01-21 21:01:40|||||||||4
1769029330000|2026-01-21 21:02:10|||||||||2
1769029340000|2026-01-21 21:02:20|||||||||2
1769029360000|2026-01-21 21:02:40|||||||||1
1769029370000|2026-01-21 21:02:50|62313.2|61813.2|62304|61804|62313.2|61813.2|62294.9|61794.9|4
1769029380000|2026-01-21 21:03:00|||||||||1
1769029390000|2026-01-21 21:03:10|62235.7|61735.7|62235.7|61735.7|62251.6|61751.6|62235.7|61735.7|3
1769029400000|2026-01-21 21:03:20|62254.1|61754.1|62254.1|61754.1|62254.1|61754.1|62254.1|61754.1|2
1769029410000|2026-01-21 21:03:30|62263.2|61763.2|62263.2|61763.2|62263.2|61763.2|62263.2|61763.2|4
1769029420000|2026-01-21 21:03:40|||||||||1
1769094010000|2026-01-22 15:00:10|60392.4|59892.4|60609.7|60109.7|60609.7|60109.7|60392.4|59892.4|165
1769094030000|2026-01-22 15:00:30|60640.8|60140.8|60640.8|60140.8|60754.6|60254.6|60640.8|60140.8|0
1769094040000|2026-01-22 15:00:40|60702.8|60202.8|60702.8|60202.8|60702.8|60202.8|60702.8|60202.8|0
1769094050000|2026-01-22 15:00:50|60764.9|60264.9|60858|60358|60858|60358|60764.9|60264.9|0
1769094060000|2026-01-22 15:01:00|60795.9|60295.9|60962.3|60462.3|60962.3|60462.3|60795.9|60295.9|0
1769094080000|2026-01-22 15:01:20|60990.8|60490.8|60990.8|60490.8|61028.7|60528.7|60962.3|60462.3|0
1769094090000|2026-01-22 15:01:30|61057.2|60557.2|60914.9|60414.9|61076.2|60576.2|60914.9|60414.9|0
1769094100000|2026-01-22 15:01:40|60886.5|60386.5|60943.4|60443.4|60943.4|60443.4|60848.5|60348.5|0
1769094110000|2026-01-22 15:01:50|60990.8|60490.8|60990.8|60490.8|61047.7|60547.7|60990.8|60490.8|0
1769094130000|2026-01-22 15:02:10|60929.6|60429.6|60948.5|60448.5|60948.5|60448.5|60929.6|60429.6|1
1769094140000|2026-01-22 15:02:20|60958|60458|61264.1|60764.1|61264.1|60764.1|60958|60458|6
1769094150000|2026-01-22 15:02:30|61289.1|60789.1|61364.1|60864.1|61364.1|60864.1|61273.5|60773.5|4
1769094160000|2026-01-22 15:02:40|61567.5|61067.5|61464.1|60964.1|61567.5|61067.5|61439.1|60939.1|17
1769094170000|2026-01-22 15:02:50|61439.1|60939.1|61114.1|60614.1|61439.1|60939.1|61089.1|60420.1|1
1769094180000|2026-01-22 15:03:00|61104.6|60604.6|61064.1|60564.1|61135.6|60635.6|61039.1|60539.1|7
1769094190000|2026-01-22 15:03:10|61079.6|60579.6|61164.1|60664.1|61214.1|60714.1|61079.6|60579.6|3
1769094200000|2026-01-22 15:03:20|61195.1|60695.1|61039.1|60539.1|61195.1|60695.1|61039.1|60539.1|6
1769094210000|2026-01-22 15:03:30|||||||||3
1769094230000|2026-01-22 15:03:50|||||||||5
1769094240000|2026-01-22 15:04:00|61023.6|60523.6|61014.1|60514.1|61023.6|60523.6|61014.1|60514.1|0
1769094250000|2026-01-22 15:04:10|61048.6|60548.6|61064.1|60564.1|61064.1|60564.1|61048.6|60548.6|13
1769094260000|2026-01-22 15:04:20|60983.1|60483.1|61139.1|60639.1|61139.1|60639.1|60983.1|60483.1|5
1769094270000|2026-01-22 15:04:30|61120.2|60620.2|61033.1|60533.1|61120.2|60620.2|61033.1|60533.1|2
1769094280000|2026-01-22 15:04:40|61048.6|60548.6|61039.1|60539.1|61058.1|60558.1|60958.1|60458.1|1
1769094290000|2026-01-22 15:04:50|61054.6|60554.6|61098.6|60598.6|61098.6|60598.6|61054.6|60554.6|4
1769094300000|2026-01-22 15:05:00|61108.1|60608.1|61108.1|60608.1|61108.1|60608.1|61108.1|60608.1|1
1769094310000|2026-01-22 15:05:10|61133.1|60633.1|61108.1|60608.1|61133.1|60633.1|61108.1|60608.1|3
1769094320000|2026-01-22 15:05:20|61123.6|60623.6|61133.1|60633.1|61148.6|60648.6|61123.6|60623.6|1
1769094330000|2026-01-22 15:05:30|61114.2|60614.2|61139.2|60639.2|61139.2|60639.2|61114.2|60614.2|3
1769094340000|2026-01-22 15:05:40|61114.2|60614.2|61064.2|60564.2|61114.2|60614.2|61064.2|60564.2|1
1769094350000|2026-01-22 15:05:50|61095.2|60595.2|61123.7|60623.7|61123.7|60623.7|61095.2|60595.2|6
1769094360000|2026-01-22 15:06:00|61046.1|60546.1|61077.1|60577.1|61086.6|60586.6|60983.1|60483.1|1
1769094370000|2026-01-22 15:06:10|61092.6|60592.6|61102.1|60602.1|61102.1|60602.1|61092.6|60592.6|3
1769094390000|2026-01-22 15:06:30|61086.6|60586.6|61102.1|60602.1|61102.1|60602.1|61086.6|60586.6|0
1769094400000|2026-01-22 15:06:40|61086.6|60586.6|61061.6|60561.6|61086.6|60586.6|61061.6|60561.6|5
1769094420000|2026-01-22 15:07:00|61071.1|60571.1|61071.1|60571.1|61071.1|60571.1|61071.1|60571.1|1
1769094430000|2026-01-22 15:07:10|||||||||1
1769094440000|2026-01-22 15:07:20|61086.6|60586.6|61055.6|60555.6|61086.6|60586.6|61055.6|60555.6|0
1769094460000|2026-01-22 15:07:40|61080.6|60580.6|61080.6|60580.6|61080.6|60580.6|61080.6|60580.6|3
1769094470000|2026-01-22 15:07:50|61155.6|60655.6|61196.1|60696.1|61196.1|60696.1|61155.6|60655.6|2
1769094480000|2026-01-22 15:08:00|61258.2|60758.2|61196.2|60696.2|61258.2|60758.2|61196.1|60696.1|1
1769094490000|2026-01-22 15:08:10|61211.7|60711.7|61196.2|60696.2|61211.7|60711.7|61196.2|60696.2|0
1769094500000|2026-01-22 15:08:20|61177.2|60677.2|61096.2|60596.2|61177.2|60677.2|61096.2|60596.2|5
1769094510000|2026-01-22 15:08:30|61030.7|60530.7|61030.7|60530.7|61030.7|60530.7|61030.7|60530.7|0
1769094520000|2026-01-22 15:08:40|61061.7|60561.7|61096.2|60596.2|61096.2|60596.2|61061.7|60561.7|5
1769094530000|2026-01-22 15:08:50|61080.7|60580.7|61024.6|60524.6|61080.7|60580.7|61015.2|60515.2|2
1769094540000|2026-01-22 15:09:00|61015.2|60515.2|61024.6|60524.6|61024.6|60524.6|61015.2|60515.2|1
1769094550000|2026-01-22 15:09:10|61015.2|60515.2|61015.2|60515.2|61015.2|60515.2|61015.2|60515.2|0
1769094580000|2026-01-22 15:09:40|||||||||10
1769094590000|2026-01-22 15:09:50|60908.3|60408.3|60808.3|60308.3|60908.3|60408.3|60808.3|60308.3|9
1769094600000|2026-01-22 15:10:00|60839.3|60339.3|60858.3|60358.3|60877.2|60377.2|60833.3|60333.3|1
1769094610000|2026-01-22 15:10:10|60842.8|60342.8|60833.3|60333.3|60858.3|60358.3|60817.8|60317.8|1
1769094630000|2026-01-22 15:10:30|60842.8|60342.8|60992.8|60492.8|60992.8|60492.8|60842.8|60342.8|5
1769094640000|2026-01-22 15:10:40|61114.3|60614.3|61117.8|60617.8|61133.3|60633.3|61092.8|60592.8|5
1769094650000|2026-01-22 15:10:50|61098.8|60598.8|61083.3|60583.3|61098.8|60598.8|61058.3|60558.3|1
1769094660000|2026-01-22 15:11:00|61111.8|60611.8|61092.8|60592.8|61121.2|60621.2|61092.8|60592.8|1
1769094670000|2026-01-22 15:11:10|61067.8|60567.8|61067.8|60567.8|61067.8|60567.8|61067.8|60567.8|0
1769094680000|2026-01-22 15:11:20|61092.8|60592.8|61067.8|60567.8|61092.8|60592.8|61067.8|60567.8|1
1769094710000|2026-01-22 15:11:50|61086.8|60586.8|61102.3|60602.3|61102.3|60602.3|61086.8|60586.8|1
1769094720000|2026-01-22 15:12:00|61121.3|60621.3|61111.8|60611.8|61121.3|60621.3|61086.8|60586.8|1
1769094750000|2026-01-22 15:12:30|61096.3|60596.3|61096.3|60596.3|61096.3|60596.3|61096.3|60596.3|0
1769094760000|2026-01-22 15:12:40|61105.8|60605.8|61105.8|60605.8|61105.8|60605.8|61105.8|60605.8|1
1769094770000|2026-01-22 15:12:50|61121.3|60621.3|61121.3|60621.3|61121.3|60621.3|61121.3|60621.3|0
1769094780000|2026-01-22 15:13:00|61096.3|60596.3|61096.3|60596.3|61096.3|60596.3|61096.3|60596.3|0
1769094790000|2026-01-22 15:13:10|61067.9|60567.9|61067.9|60567.9|61067.9|60567.9|61067.9|60567.9|0
1769094820000|2026-01-22 15:13:40|61092.9|60592.9|61102.4|60602.4|61102.4|60602.4|61092.9|60592.9|1
1769094840000|2026-01-22 15:14:00|61077.4|60577.4|61077.4|60577.4|61077.4|60577.4|61077.4|60577.4|0
1769094850000|2026-01-22 15:14:10|61092.9|60592.9|61092.9|60592.9|61092.9|60592.9|61092.9|60592.9|1
1769094860000|2026-01-22 15:14:20|61077.4|60577.4|61117.9|60617.9|61117.9|60617.9|61077.4|60577.4|1
1769094870000|2026-01-22 15:14:30|61092.9|60592.9|61092.9|60592.9|61092.9|60592.9|61092.9|60592.9|0
1769094880000|2026-01-22 15:14:40|61102.4|60602.4|61102.4|60602.4|61102.4|60602.4|61102.4|60602.4|0
1769094910000|2026-01-22 15:15:10|61077.4|60577.4|61077.4|60577.4|61077.4|60577.4|61077.4|60577.4|3
1769094920000|2026-01-22 15:15:20|61052.4|60552.4|61002.4|60502.4|61052.4|60552.4|61002.4|60502.4|2
1769094930000|2026-01-22 15:15:30|61011.9|60511.9|61011.9|60511.9|61011.9|60511.9|61011.9|60511.9|0
1769094940000|2026-01-22 15:15:40|60986.9|60486.9|60961.9|60461.9|60986.9|60486.9|60961.9|60461.9|0
1769094950000|2026-01-22 15:15:50|60977.4|60477.4|60986.9|60486.9|60986.9|60486.9|60977.4|60477.4|0
1769094960000|2026-01-22 15:16:00|60971.4|60471.4|60961.9|60461.9|60971.4|60471.4|60961.9|60461.9|3
1769094970000|2026-01-22 15:16:10|60971.4|60471.4|61011.9|60511.9|61011.9|60511.9|60971.4|60471.4|7
1769094980000|2026-01-22 15:16:20|61021.4|60521.4|61011.9|60511.9|61021.4|60521.4|61011.9|60511.9|11
1769095000000|2026-01-22 15:16:40|60986.9|60486.9|60905.9|60405.9|60986.9|60486.9|60905.9|60405.9|8
1769095020000|2026-01-22 15:17:00|60921.4|60421.4|61046.4|60546.4|61055.9|60555.9|60921.4|60421.4|1
1769095030000|2026-01-22 15:17:10|61055.9|60555.9|61055.9|60555.9|61055.9|60555.9|61055.9|60555.9|0
1769095040000|2026-01-22 15:17:20|61071.4|60571.4|61080.9|60580.9|61080.9|60580.9|61071.4|60571.4|0
1769095060000|2026-01-22 15:17:40|61081|60581|61081|60581|61081|60581|61081|60581|0
1769095080000|2026-01-22 15:18:00|61037|60537|61037|60537|61037|60537|61037|60537|0
1769095130000|2026-01-22 15:18:50|61052.5|60552.5|61052.5|60552.5|61052.5|60552.5|61052.5|60552.5|0
1769095150000|2026-01-22 15:19:10|61062|60562|61077.5|60577.5|61077.5|60577.5|61062|60562|0
1769095160000|2026-01-22 15:19:20|60984.5|60484.5|60927.5|60427.5|60984.5|60484.5|60927.5|60427.5|2
1769095170000|2026-01-22 15:19:30|60918|60418|60918|60418|60918|60418|60918|60418|0
1769095180000|2026-01-22 15:19:40|60918.1|60418.1|60918.1|60418.1|60918.1|60418.1|60918.1|60418.1|0
1769095250000|2026-01-22 15:20:50|60902.6|60402.6|60902.6|60402.6|60902.6|60402.6|60902.6|60402.6|0
1769095320000|2026-01-22 15:22:00|60887.1|60387.1|60877.6|60377.6|60887.1|60387.1|60877.6|60377.6|0
1769095330000|2026-01-22 15:22:10|||||||||1
1769095360000|2026-01-22 15:22:40|60815.6|60315.6|60787.1|60287.1|60815.6|60315.6|60787.1|60287.1|3
1769095380000|2026-01-22 15:23:00|60777.6|60277.6|60621.6|60121.6|60777.6|60277.6|60612.1|60112.1|22
1769095390000|2026-01-22 15:23:10|60612.1|60112.1|60502.7|60002.7|60612.1|60112.1|60502.7|60002.7|8
1769095400000|2026-01-22 15:23:20|60521.6|60021.6|60521.6|60021.6|60521.6|60021.6|60521.6|60021.6|0
1769095420000|2026-01-22 15:23:40|60521.7|60021.7|60521.7|60021.7|60602.7|60102.7|60521.7|60021.7|2
1769095430000|2026-01-22 15:23:50|60527.7|60027.7|60552.7|60052.7|60552.7|60052.7|60527.7|60027.7|0
1769095450000|2026-01-22 15:24:10|60537.2|60037.2|60527.7|60027.7|60537.2|60037.2|60527.7|60027.7|0
1769095460000|2026-01-22 15:24:20|60537.2|60037.2|60537.2|60037.2|60537.2|60037.2|60537.2|60037.2|0
1769095470000|2026-01-22 15:24:30|60527.7|60027.7|60527.7|60027.7|60527.7|60027.7|60527.7|60027.7|0
1769095490000|2026-01-22 15:24:50|60537.2|60037.2|60571.7|60071.7|60590.7|60090.7|60537.2|60037.2|11
1769095500000|2026-01-22 15:25:00|60490.7|59990.7|60481.2|59981.2|60490.7|59990.7|60481.2|59981.2|4
1769095510000|2026-01-22 15:25:10|60490.7|59990.7|60481.2|59981.2|60506.2|60006.2|60481.2|59981.2|0
1769095530000|2026-01-22 15:25:30|60500.2|60000.2|60596.7|60096.7|60596.7|60096.7|60500.2|60000.2|2
1769095560000|2026-01-22 15:26:00|60631.2|60131.2|60696.7|60196.7|60696.7|60196.7|60631.2|60131.2|4
1769095570000|2026-01-22 15:26:10|||||||||1
1769095580000|2026-01-22 15:26:20|60681.2|60181.2|60706.2|60206.2|60706.2|60206.2|60671.7|60171.7|1
1769095590000|2026-01-22 15:26:30|60687.2|60187.2|60687.2|60187.2|60687.2|60187.2|60687.2|60187.2|0
1769095600000|2026-01-22 15:26:40|60687.3|60187.3|60687.3|60187.3|60687.3|60187.3|60687.3|60187.3|0
1769095690000|2026-01-22 15:28:10|60696.8|60196.8|60696.8|60196.8|60696.8|60196.8|60696.8|60196.8|0
1769095710000|2026-01-22 15:28:30|||||||||5
1769095730000|2026-01-22 15:28:50|||||||||1
1769095740000|2026-01-22 15:29:00|60706.3|60206.3|60706.3|60206.3|60706.3|60206.3|60706.3|60206.3|0
1769095750000|2026-01-22 15:29:10|||||||||1
1769095770000|2026-01-22 15:29:30|60668.4|60168.4|60668.4|60168.4|60668.4|60168.4|60668.4|60168.4|0
1769095820000|2026-01-22 15:30:20|||||||||1
1769095920000|2026-01-22 15:32:00|||||||||1
1769095930000|2026-01-22 15:32:10|60693.4|60193.4|60693.4|60193.4|60693.4|60193.4|60693.4|60193.4|0
1769095940000|2026-01-22 15:32:20|||||||||1
1769095960000|2026-01-22 15:32:40|60693.5|60193.5|60693.5|60193.5|60693.5|60193.5|60693.5|60193.5|2
1769095970000|2026-01-22 15:32:50|||||||||4
1769095980000|2026-01-22 15:33:00|60768.5|60268.5|60874.5|60374.5|60874.5|60374.5|60768.5|60268.5|3
1769096010000|2026-01-22 15:33:30|60918.5|60418.5|60918.5|60418.5|60918.5|60418.5|60918.5|60418.5|0
1769096020000|2026-01-22 15:33:40|60959|60459|60968.5|60468.5|60968.5|60468.5|60943.5|60443.5|1
1769096040000|2026-01-22 15:34:00|60999.5|60499.5|60943.5|60443.5|60999.5|60499.5|60943.5|60443.5|1
1769096050000|2026-01-22 15:34:10|||||||||1
1769096070000|2026-01-22 15:34:30|60893.5|60393.5|60809|60309|60918.5|60418.5|60809|60309|8
1769096090000|2026-01-22 15:34:50|60790|60290|60768.5|60268.5|60822|60322|60768.5|60268.5|0
1769096100000|2026-01-22 15:35:00|60743.5|60243.5|60743.5|60243.5|60784|60284|60743.5|60243.5|0
1769096110000|2026-01-22 15:35:10|60753|60253|60772|60272|60772|60272|60753|60253|0
1769096130000|2026-01-22 15:35:30|60781.5|60281.5|60781.5|60281.5|60781.5|60281.5|60781.5|60281.5|0
1769096140000|2026-01-22 15:35:40|60772|60272|60772|60272|60772|60272|60772|60272|0
1769096170000|2026-01-22 15:36:10|60772.1|60272.1|60772.1|60272.1|60772.1|60272.1|60772.1|60272.1|0
1769096200000|2026-01-22 15:36:40|60781.6|60281.6|60781.6|60281.6|60781.6|60281.6|60781.6|60281.6|0
1769096300000|2026-01-22 15:38:20|60766.1|60266.1|60756.6|60256.6|60766.1|60266.1|60756.6|60256.6|0
1769096310000|2026-01-22 15:38:30|60772.1|60272.1|60772.1|60272.1|60772.1|60272.1|60772.1|60272.1|0
1769096320000|2026-01-22 15:38:40|||||||||1
1769096340000|2026-01-22 15:39:00|60781.6|60281.6|60781.6|60281.6|60781.6|60281.6|60781.6|60281.6|0
1769096350000|2026-01-22 15:39:10|||||||||1
1769096360000|2026-01-22 15:39:20|60822.2|60322.2|60981.6|60481.6|60981.6|60481.6|60822.2|60322.2|3
1769096370000|2026-01-22 15:39:30|60981.7|60481.7|61016.2|60516.2|61016.2|60516.2|60981.7|60481.7|0
1769096380000|2026-01-22 15:39:40|60972.2|60472.2|60972.2|60472.2|60972.2|60472.2|60972.2|60472.2|2
1769096400000|2026-01-22 15:40:00|60987.7|60487.7|60972.2|60472.2|60987.7|60487.7|60972.2|60472.2|2
1769096410000|2026-01-22 15:40:10|60947.2|60447.2|60947.2|60447.2|60947.2|60447.2|60947.2|60447.2|1
1769096420000|2026-01-22 15:40:20|60972.2|60472.2|60972.2|60472.2|60972.2|60472.2|60966.2|60466.2|0
1769096430000|2026-01-22 15:40:30|60981.7|60481.7|60981.7|60481.7|60981.7|60481.7|60981.7|60481.7|0
1769096460000|2026-01-22 15:41:00|60972.2|60472.2|60922.2|60422.2|60972.2|60472.2|60922.2|60422.2|0
1769096510000|2026-01-22 15:41:50|||||||||1
1769096550000|2026-01-22 15:42:30|60912.8|60412.8|60912.8|60412.8|60912.8|60412.8|60912.8|60412.8|0
1769096610000|2026-01-22 15:43:30|||||||||1
1769096620000|2026-01-22 15:43:40|||||||||3
1769096640000|2026-01-22 15:44:00|||||||||2
1769096650000|2026-01-22 15:44:10|||||||||3
1769096660000|2026-01-22 15:44:20|||||||||2
1769096690000|2026-01-22 15:44:50|60968.8|60468.8|60968.8|60468.8|60968.8|60468.8|60968.8|60468.8|1
1769096710000|2026-01-22 15:45:10|61009.3|60509.3|61043.8|60543.8|61043.8|60543.8|61009.3|60509.3|1
1769096730000|2026-01-22 15:45:30|61043.9|60543.9|61043.9|60543.9|61043.9|60543.9|61043.9|60543.9|0
1769096760000|2026-01-22 15:46:00|61105.9|60605.9|61256.9|60756.9|61266.4|60766.4|61105.9|60605.9|4
1769096770000|2026-01-22 15:46:10|61237.9|60737.9|61243.9|60743.9|61243.9|60743.9|61228.4|60728.4|0
1769096780000|2026-01-22 15:46:20|61384.4|60884.4|61303.4|60803.4|61384.4|60884.4|61303.4|60803.4|5
1769096790000|2026-01-22 15:46:30|61318.9|60818.9|61309.4|60809.4|61318.9|60818.9|61309.4|60809.4|0
1769096800000|2026-01-22 15:46:40|61328.4|60828.4|61309.4|60809.4|61328.4|60828.4|61309.4|60809.4|0
1769096810000|2026-01-22 15:46:50|||||||||1
1769096890000|2026-01-22 15:48:10|61293.9|60793.9|61293.9|60793.9|61293.9|60793.9|61293.9|60793.9|1
1769096910000|2026-01-22 15:48:30|||||||||1
1769096920000|2026-01-22 15:48:40|61294|60794|61319|60819|61319|60819|61294|60794|0
1769096930000|2026-01-22 15:48:50|61344|60844|61344|60844|61344|60844|61344|60844|0
1769096940000|2026-01-22 15:49:00|||||||||2
1769097010000|2026-01-22 15:50:10|61382|60882|61403.5|60903.5|61403.5|60903.5|61382|60882|1
1769097060000|2026-01-22 15:51:00|61460.5|60960.5|61569|61069|61569|61069|61460.5|60960.5|9
1769097100000|2026-01-22 15:51:40|||||||||1
1769097120000|2026-01-22 15:52:00|61569.1|61069.1|61569.1|61069.1|61569.1|61069.1|61569.1|61069.1|0
1769097160000|2026-01-22 15:52:40|61603.6|61103.6|61603.6|61103.6|61603.6|61103.6|61603.6|61103.6|0
1769097200000|2026-01-22 15:53:20|61575.1|61075.1|61563.1|61063.1|61575.1|61075.1|61438.1|60638.1|11
1769097210000|2026-01-22 15:53:30|61553.6|61053.6|61578.6|61078.6|61578.6|61078.6|61553.6|61053.6|0
1769097250000|2026-01-22 15:54:10|61594.1|61094.1|61594.1|61094.1|61594.1|61094.1|61594.1|61094.1|0
1769097310000|2026-01-22 15:55:10|61594.2|61094.2|61594.2|61094.2|61594.2|61094.2|61594.2|61094.2|0
1769097340000|2026-01-22 15:55:40|||||||||1
1769097360000|2026-01-22 15:56:00|||||||||1
1769097400000|2026-01-22 15:56:40|||||||||1
1769097420000|2026-01-22 15:57:00|61575.2|61075.2|61415.7|60915.7|61575.2|61075.2|61349.2|60849.2|2
1769097430000|2026-01-22 15:57:10|61431.2|60931.2|61456.2|60956.2|61456.2|60956.2|61431.2|60931.2|0
1769097440000|2026-01-22 15:57:20|61406.2|60606.2|61425.2|60925.2|61438.2|60925.2|61284.7|60606.2|1
1769097450000|2026-01-22 15:57:30|61409.7|60909.7|61400.2|60900.2|61409.7|60909.7|61246.7|60746.7|0
1769097460000|2026-01-22 15:57:40|61406.2|60906.2|61390.7|60890.7|61431.2|60931.2|61369.2|60869.2|0
1769097470000|2026-01-22 15:57:50|61406.2|60906.2|61390.7|60890.7|61406.2|60906.2|61390.7|60890.7|0
1769097490000|2026-01-22 15:58:10|61415.7|60915.7|61390.7|60890.7|61415.7|60915.7|61340.7|60840.7|0
1769097520000|2026-01-22 15:58:40|61390.8|60890.8|61390.8|60890.8|61390.8|60890.8|61390.8|60890.8|0
1769097580000|2026-01-22 15:59:40|61375.3|60875.3|61375.3|60875.3|61375.3|60875.3|61375.3|60875.3|0
1769097590000|2026-01-22 15:59:50|61415.8|60915.8|61415.8|60915.8|61415.8|60915.8|61415.8|60915.8|1
1769097600000|2026-01-22 16:00:00|61431.3|60931.3|61440.8|60940.8|61440.8|60940.8|61431.3|60931.3|0
1769097610000|2026-01-22 16:00:10|61450.3|60950.3|61434.8|60934.8|61450.3|60950.3|61434.8|60934.8|0
1769097630000|2026-01-22 16:00:30|61415.8|60915.8|61415.8|60915.8|61415.8|60915.8|61415.8|60915.8|0
1769097640000|2026-01-22 16:00:40|61334.8|60834.8|61365.8|60865.8|61365.8|60865.8|61334.8|60834.8|2
1769097690000|2026-01-22 16:01:30|61375.3|60875.3|61406.3|60906.3|61406.3|60906.3|61375.3|60875.3|0
1769097700000|2026-01-22 16:01:40|61425.3|60925.3|61425.4|60925.4|61425.4|60925.4|61425.3|60925.3|0
1769097710000|2026-01-22 16:01:50|61456.3|60956.3|61440.8|60940.8|61456.3|60956.3|61440.8|60940.8|1
1769097720000|2026-01-22 16:02:00|61440.9|60940.9|61440.9|60940.9|61440.9|60940.9|61440.9|60940.9|0
1769097730000|2026-01-22 16:02:10|61465.9|60965.9|61465.9|60965.9|61465.9|60965.9|61465.9|60965.9|0
1769097880000|2026-01-22 16:04:40|61484.9|60984.9|61484.9|60984.9|61484.9|60984.9|61484.9|60984.9|2
1769097890000|2026-01-22 16:04:50|61485|60985|61575.4|61075.4|61575.4|61075.4|61485|60985|1
1769097900000|2026-01-22 16:05:00|61575.5|61075.5|61575.5|61075.5|61575.5|61075.5|61575.5|61075.5|2
1769097930000|2026-01-22 16:05:30|61604|61104|61604|61104|61604|61104|61604|61104|0
1769097940000|2026-01-22 16:05:40|61575.5|61075.5|61529|61029|61575.5|61075.5|61529|61029|3
1769097950000|2026-01-22 16:05:50|61554|61054|61554|61054|61579|61079|61554|61054|0
1769097960000|2026-01-22 16:06:00|61498|60998|61538.5|61038.5|61538.5|61038.5|61498|60998|0
1769097970000|2026-01-22 16:06:10|61523|61023|61513.5|61013.5|61523|61023|61513.5|61013.5|0
1769097990000|2026-01-22 16:06:30|61523|61023|61523|61023|61523|61023|61523|61023|0
1769098050000|2026-01-22 16:07:30|61523.1|61023.1|61523.1|61023.1|61523.1|61023.1|61523.1|61023.1|0
1769098090000|2026-01-22 16:08:10|61532.6|61032.6|61523.1|61023.1|61532.6|61032.6|61523.1|61023.1|0
1769098190000|2026-01-22 16:09:50|61532.6|61032.6|61548.1|61048.1|61548.1|61048.1|61532.6|61032.6|0
1769098240000|2026-01-22 16:10:40|61548.2|61048.2|61548.2|61048.2|61548.2|61048.2|61548.2|61048.2|0
1769098260000|2026-01-22 16:11:00|61538.7|61038.7|61538.7|61038.7|61538.7|61038.7|61538.7|61038.7|0
1769098270000|2026-01-22 16:11:10|61548.2|61048.2|61548.2|61048.2|61548.2|61048.2|61548.2|61048.2|0
1769098420000|2026-01-22 16:13:40|61548.3|61048.3|61548.3|61048.3|61548.3|61048.3|61548.3|61048.3|0
1769098620000|2026-01-22 16:17:00|61548.4|61048.4|61548.4|61048.4|61548.4|61048.4|61548.4|61048.4|0
1769098630000|2026-01-22 16:17:10|61563.9|61063.9|61563.9|61063.9|61563.9|61063.9|61563.9|61063.9|0
1769098640000|2026-01-22 16:17:20|61573.4|61073.4|61613.9|61113.9|61613.9|61113.9|61573.4|61073.4|2
1769098690000|2026-01-22 16:18:10|61604.4|61104.4|61604.4|61104.4|61604.4|61104.4|61604.4|61104.4|0
1769098710000|2026-01-22 16:18:30|||||||||2
1769098720000|2026-01-22 16:18:40|||||||||1
1769098840000|2026-01-22 16:20:40|61604.5|61104.5|61604.5|61104.5|61604.5|61104.5|61604.5|61104.5|0
1769098920000|2026-01-22 16:22:00|61623.5|61123.5|61685.5|61185.5|61685.5|61185.5|61623.5|61123.5|7
1769098940000|2026-01-22 16:22:20|61654.5|61154.5|61629.5|61129.5|61654.5|61154.5|61629.5|61129.5|3
1769098950000|2026-01-22 16:22:30|61598.5|61098.5|61598.5|61098.5|61598.5|61098.5|61598.5|61098.5|0
1769098960000|2026-01-22 16:22:40|61558|61058|61558.1|61058.1|61558.1|61058.1|61558|61058|4
1769099030000|2026-01-22 16:23:50|||||||||1
1769099080000|2026-01-22 16:24:40|61573.6|61073.6|61558.1|61058.1|61573.6|61073.6|61558.1|61058.1|0
1769099090000|2026-01-22 16:24:50|61604.6|61104.6|61604.6|61104.6|61604.6|61104.6|61604.6|61104.6|2
1769099110000|2026-01-22 16:25:10|61639.1|61139.1|61654.6|61154.6|61654.6|61154.6|61639.1|61139.1|5
1769099120000|2026-01-22 16:25:20|61639.1|61139.1|61639.1|61139.1|61639.1|61139.1|61639.1|61139.1|0
1769099140000|2026-01-22 16:25:40|61654.6|61154.6|61654.6|61154.6|61654.6|61154.6|61654.6|61154.6|0
1769099200000|2026-01-22 16:26:40|61664.2|61164.2|61654.6|61154.6|61664.2|61164.2|61654.6|61154.6|3
1769099210000|2026-01-22 16:26:50|61608.2|61108.2|61598.7|61098.7|61608.2|61108.2|61598.7|61098.7|3
1769099220000|2026-01-22 16:27:00|61614.2|61114.2|61614.2|61114.2|61614.2|61114.2|61614.2|61114.2|0
1769099240000|2026-01-22 16:27:20|61589.2|61089.2|61629.7|61129.7|61629.7|61129.7|61589.2|61089.2|2
1769099250000|2026-01-22 16:27:30|61639.2|61139.2|61639.2|61139.2|61639.2|61139.2|61639.2|61139.2|0
1769099340000|2026-01-22 16:29:00|61629.7|61129.7|61614.2|61114.2|61639.2|61139.2|61614.2|61114.2|2
1769099370000|2026-01-22 16:29:30|61604.7|61104.7|61604.7|61104.7|61604.7|61104.7|61604.7|61104.7|0
1769099380000|2026-01-22 16:29:40|61614.2|61114.2|61604.7|61104.7|61620.2|61120.2|61604.7|61104.7|0
1769099400000|2026-01-22 16:30:00|61620.2|61120.2|61620.2|61120.2|61620.2|61120.2|61620.2|61120.2|0
1769099410000|2026-01-22 16:30:10|61635.7|61135.7|61635.7|61135.7|61635.7|61135.7|61635.7|61135.7|0
1769099420000|2026-01-22 16:30:20|61620.2|61120.2|61620.2|61120.2|61620.2|61120.2|61620.2|61120.2|0
1769099430000|2026-01-22 16:30:30|61620.3|61120.3|61635.7|61135.7|61635.7|61135.7|61620.3|61120.3|0
1769099440000|2026-01-22 16:30:40|61620.3|61120.3|61620.3|61120.3|61620.3|61120.3|61620.3|61120.3|1
1769099480000|2026-01-22 16:31:20|61626.3|61126.3|61626.3|61126.3|61626.3|61126.3|61610.8|61110.8|0
1769099490000|2026-01-22 16:31:30|61610.8|61110.8|61610.8|61110.8|61610.8|61110.8|61610.8|61110.8|0
1769099500000|2026-01-22 16:31:40|61626.3|61126.3|61626.3|61126.3|61626.3|61126.3|61626.3|61126.3|0
1769099510000|2026-01-22 16:31:50|61610.8|61110.8|61610.8|61110.8|61610.8|61110.8|61610.8|61110.8|0
1769099570000|2026-01-22 16:32:50|||||||||1
1769099580000|2026-01-22 16:33:00|61579.8|61079.8|61579.8|61079.8|61579.8|61079.8|61579.8|61079.8|0
1769099610000|2026-01-22 16:33:30|61579.9|61079.9|61579.9|61079.9|61579.9|61079.9|61579.9|61079.9|0
1769099660000|2026-01-22 16:34:20|61595.4|61095.4|61579.9|61079.9|61595.4|61095.4|61579.9|61079.9|0
1769099790000|2026-01-22 16:36:30|61580|61080|61580|61080|61580|61080|61580|61080|0
1769099860000|2026-01-22 16:37:40|61564.5|61064.5|61501.4|61001.4|61564.5|61064.5|61501.4|61001.4|0
1769099880000|2026-01-22 16:38:00|61501.5|61001.5|61516.9|61016.9|61516.9|61016.9|61501.5|61001.5|0
1769099900000|2026-01-22 16:38:20|61517|61017|61517|61017|61517|61017|61517|61017|0
1769099920000|2026-01-22 16:38:40|61526.5|61026.5|61526.5|61026.5|61526.5|61026.5|61526.5|61026.5|0
1769099980000|2026-01-22 16:39:40|61542|61042|61561|61061|61561|61061|61542|61042|0
1769100000000|2026-01-22 16:40:00|61586|61086|61586|61086|61586|61086|61586|61086|0
1769100010000|2026-01-22 16:40:10|||||||||1
1769100040000|2026-01-22 16:40:40|61586.1|61086.1|61586.1|61086.1|61586.1|61086.1|61586.1|61086.1|0
1769100170000|2026-01-22 16:42:50|61520.6|61020.6|61520.6|61020.6|61520.6|61020.6|61520.6|61020.6|3
1769100180000|2026-01-22 16:43:00|61536.1|61036.1|61536.1|61036.1|61536.1|61036.1|61536.1|61036.1|0
1769100240000|2026-01-22 16:44:00|61536.2|61036.2|61536.2|61036.2|61536.2|61036.2|61536.2|61036.2|0
1769100420000|2026-01-22 16:47:00|61505.3|61005.3|61486.2|60986.2|61505.3|61005.3|61486.2|60986.2|1
1769100430000|2026-01-22 16:47:10|61486.3|60986.3|61486.3|60986.3|61486.3|60986.3|61486.3|60986.3|0
1769100490000|2026-01-22 16:48:10|||||||||1
1769100630000|2026-01-22 16:50:30|61486.4|60986.4|61486.4|60986.4|61486.4|60986.4|61486.4|60986.4|0
1769100770000|2026-01-22 16:52:50|61470.9|60970.9|61470.9|60970.9|61470.9|60970.9|61470.9|60970.9|2
1769100780000|2026-01-22 16:53:00|61455.5|60955.5|61455.5|60955.5|61455.5|60955.5|61455.5|60955.5|0
1769100820000|2026-01-22 16:53:40|61446|60946|61446|60946|61446|60946|61446|60946|0
1769100880000|2026-01-22 16:54:40|61461.5|60961.5|61461.5|60961.5|61461.5|60961.5|61461.5|60961.5|0
1769101020000|2026-01-22 16:57:00|61461.6|60961.6|61461.6|60961.6|61461.6|60961.6|61461.6|60961.6|0
1769101050000|2026-01-22 16:57:30|61452|60952|61452|60952|61452|60952|61452|60952|0
1769101060000|2026-01-22 16:57:40|61442.5|60942.5|61442.5|60942.5|61442.5|60942.5|61442.5|60942.5|0
1769101080000|2026-01-22 16:58:00|61452.1|60952.1|61467.5|60967.5|61467.5|60967.5|61452.1|60952.1|1
1769101090000|2026-01-22 16:58:10|61467.6|60967.6|61467.6|60967.6|61467.6|60967.6|61467.6|60967.6|0
1769101110000|2026-01-22 16:58:30|61442.6|60942.6|61442.6|60942.6|61442.6|60942.6|61442.6|60942.6|0
1769101300000|2026-01-22 17:01:40|61442.7|60942.7|61442.7|60942.7|61442.7|60942.7|61442.7|60942.7|0
1769101490000|2026-01-22 17:04:50|61442.8|60942.8|61467.8|60967.8|61467.8|60967.8|61442.8|60942.8|1
1769101500000|2026-01-22 17:05:00|61517.8|61017.8|61542.8|61042.8|61542.8|61042.8|61517.8|61017.8|1
1769101540000|2026-01-22 17:05:40|61517.8|61017.8|61517.8|61017.8|61517.8|61017.8|61517.8|61017.8|0
1769101690000|2026-01-22 17:08:10|61517.9|61017.9|61517.9|61017.9|61517.9|61017.9|61517.9|61017.9|0
1769101900000|2026-01-22 17:11:40|61518|61018|61518|61018|61518|61018|61518|61018|0
1769102020000|2026-01-22 17:13:40|61508.5|61008.5|61508.5|61008.5|61508.5|61008.5|61508.5|61008.5|0
1769102030000|2026-01-22 17:13:50|61493|60993|61493|60993|61493|60993|61493|60993|0
1769102100000|2026-01-22 17:15:00|61493.1|60993.1|61493.1|60993.1|61493.1|60993.1|61493.1|60993.1|0
1769102110000|2026-01-22 17:15:10|61508.5|61008.5|61533.5|61033.5|61533.5|61033.5|61508.5|61008.5|11
1769102140000|2026-01-22 17:15:40|61533.6|61033.6|61533.6|61033.6|61533.6|61033.6|61533.6|61033.6|0
1769102230000|2026-01-22 17:17:10|61543.1|61043.1|61558.6|61058.6|61558.6|61058.6|61543.1|61043.1|1
1769102350000|2026-01-22 17:19:10|61558.7|61058.7|61558.7|61058.7|61558.7|61058.7|61558.7|61058.7|0
1769102400000|2026-01-22 17:20:00|||||||||2
1769102420000|2026-01-22 17:20:20|61533.7|61033.7|61533.7|61033.7|61533.7|61033.7|61533.7|61033.7|11
1769102500000|2026-01-22 17:21:40|61508.7|61008.7|61493.3|60993.3|61508.7|61008.7|61493.3|60993.3|3
1769102570000|2026-01-22 17:22:50|61508.8|61008.8|61508.8|61008.8|61508.8|61008.8|61508.8|61008.8|0
1769102720000|2026-01-22 17:25:20|61477.9|60977.9|61468.4|60968.4|61477.9|60977.9|61468.4|60968.4|0
1769102740000|2026-01-22 17:25:40|61458.9|60958.9|61458.9|60958.9|61458.9|60958.9|61458.9|60958.9|3
1769102920000|2026-01-22 17:28:40|61493.5|60993.5|61493.5|60993.5|61493.5|60993.5|61493.5|60993.5|0
1769103090000|2026-01-22 17:31:30|61493.6|60993.6|61493.6|60993.6|61493.6|60993.6|61493.6|60993.6|0
1769103280000|2026-01-22 17:34:40|61493.7|60993.7|61493.7|60993.7|61493.7|60993.7|61493.7|60993.7|0
1769103490000|2026-01-22 17:38:10|61493.8|60993.8|61493.8|60993.8|61493.8|60993.8|61493.8|60993.8|0
1769103580000|2026-01-22 17:39:40|61518.8|61018.8|61518.8|61018.8|61518.8|61018.8|61518.8|61018.8|0
1769103590000|2026-01-22 17:39:50|61534.3|61034.3|61534.3|61034.3|61534.3|61034.3|61534.3|61034.3|1
1769103750000|2026-01-22 17:42:30|61534.4|61034.4|61534.4|61034.4|61534.4|61034.4|61534.4|61034.4|0
1769103960000|2026-01-22 17:46:00|61534.5|61034.5|61534.5|61034.5|61534.5|61034.5|61534.5|61034.5|0
1769104140000|2026-01-22 17:49:00|61559.5|61059.5|61559.5|61059.5|61559.5|61059.5|61559.5|61059.5|0
1769104150000|2026-01-22 17:49:10|61559.6|61059.6|61559.6|61059.6|61559.6|61059.6|61559.6|61059.6|1
1769104280000|2026-01-22 17:51:20|61550.1|61050.1|61534.6|61034.6|61550.1|61050.1|61534.6|61034.6|4
1769104360000|2026-01-22 17:52:40|61534.7|61034.7|61534.7|61034.7|61534.7|61034.7|61534.7|61034.7|0
1769104410000|2026-01-22 17:53:30|||||||||1
1769104560000|2026-01-22 17:56:00|61534.8|61034.8|61534.8|61034.8|61534.8|61034.8|61534.8|61034.8|0
1769104750000|2026-01-22 17:59:10|61534.9|61034.9|61534.9|61034.9|61534.9|61034.9|61534.9|61034.9|0
1769104790000|2026-01-22 17:59:50|61559.9|61059.9|61559.9|61059.9|61559.9|61059.9|61559.9|61059.9|0
1769104800000|2026-01-22 18:00:00|||||||||1
1769104810000|2026-01-22 18:00:10|||||||||2
1769104820000|2026-01-22 18:00:20|61565.8|61065.8|61565.8|61065.8|61590.8|61090.8|61565.8|61065.8|2
1769104910000|2026-01-22 18:01:50|61488.6|60988.6|61459.9|60959.9|61488.6|60988.6|61459.9|60959.9|7
1769104920000|2026-01-22 18:02:00|||||||||1
1769104930000|2026-01-22 18:02:10|61500.4|61000.4|61500.4|61000.4|61500.4|61000.4|61500.4|61000.4|0
1769104970000|2026-01-22 18:02:50|61460|60960|61460|60960|61460|60960|61460|60960|0
1769105030000|2026-01-22 18:03:50|61450.5|60950.5|61435|60935|61450.5|60950.5|61435|60935|3
1769105160000|2026-01-22 18:06:00|61435.1|60935.1|61435.1|60935.1|61435.1|60935.1|61435.1|60935.1|0
1769105340000|2026-01-22 18:09:00|||||||||3
1769105370000|2026-01-22 18:09:30|61435.2|60935.2|61419.7|60919.7|61435.2|60935.2|61419.7|60919.7|0
1769105400000|2026-01-22 18:10:00|61410.2|60910.2|61435.2|60935.2|61435.2|60935.2|61410.2|60910.2|0
1769105480000|2026-01-22 18:11:20|||||||||6
1769105490000|2026-01-22 18:11:30|61444.8|60944.8|61460.2|60960.2|61460.2|60960.2|61444.8|60944.8|1
1769105560000|2026-01-22 18:12:40|61460.3|60960.3|61460.3|60960.3|61460.3|60960.3|61460.3|60960.3|0
1769105760000|2026-01-22 18:16:00|61460.4|60960.4|61475.8|60975.8|61475.8|60975.8|61460.4|60960.4|0
1769105840000|2026-01-22 18:17:20|||||||||1
1769105850000|2026-01-22 18:17:30|61475.9|60975.9|61475.9|60975.9|61475.9|60975.9|61475.9|60975.9|0
1769105860000|2026-01-22 18:17:40|||||||||2
1769106000000|2026-01-22 18:20:00|61485.5|60985.5|61485.5|60985.5|61485.5|60985.5|61485.5|60985.5|0
1769106070000|2026-01-22 18:21:10|61495.1|60995.1|61485.5|60985.5|61495.1|60995.1|61485.5|60985.5|1
1769106090000|2026-01-22 18:21:30|61476|60976|61476|60976|61476|60976|61476|60976|0
1769106270000|2026-01-22 18:24:30|61476.1|60976.1|61476.1|60976.1|61476.1|60976.1|61476.1|60976.1|0
1769106460000|2026-01-22 18:27:40|61476.2|60976.2|61476.2|60976.2|61476.2|60976.2|61476.2|60976.2|0
1769106480000|2026-01-22 18:28:00|61485.7|60985.7|61485.7|60985.7|61485.7|60985.7|61485.7|60985.7|0
1769106570000|2026-01-22 18:29:30|61485.8|60985.8|61485.8|60985.8|61485.8|60985.8|61485.8|60985.8|0
1769106600000|2026-01-22 18:30:00|61510.8|61010.8|61510.8|61010.8|61510.8|61010.8|61510.8|61010.8|0
1769106640000|2026-01-22 18:30:40|61410.8|60910.8|61435.8|60935.8|61435.8|60935.8|61410.8|60910.8|10
1769106670000|2026-01-22 18:31:10|61426.3|60926.3|61426.3|60926.3|61435.8|60935.8|61426.3|60926.3|0
1769106770000|2026-01-22 18:32:50|61435.9|60935.9|61451.3|60951.3|61451.3|60951.3|61435.9|60935.9|0
1769106870000|2026-01-22 18:34:30|61451.4|60951.4|61451.4|60951.4|61451.4|60951.4|61451.4|60951.4|0
1769107080000|2026-01-22 18:38:00|61451.5|60951.5|61451.5|60951.5|61451.5|60951.5|61451.5|60951.5|0
1769107200000|2026-01-22 18:40:00|61476.5|60976.5|61476.5|60976.5|61476.5|60976.5|61476.5|60976.5|0
1769107270000|2026-01-22 18:41:10|61476.6|60976.6|61476.6|60976.6|61476.6|60976.6|61476.6|60976.6|0
1769107440000|2026-01-22 18:44:00|61501.6|61001.6|61501.6|61001.6|61501.6|61001.6|61501.6|61001.6|0
1769107450000|2026-01-22 18:44:10|61492.1|60992.1|61476.6|60976.6|61492.1|60992.1|61476.6|60976.6|2
1769107470000|2026-01-22 18:44:30|61451.6|60951.6|61451.6|60951.6|61451.6|60951.6|61451.6|60951.6|0
1769107480000|2026-01-22 18:44:40|61451.7|60951.7|61451.7|60951.7|61451.7|60951.7|61451.7|60951.7|0
1769107680000|2026-01-22 18:48:00|61451.8|60951.8|61451.8|60951.8|61451.8|60951.8|61451.8|60951.8|0
1769107800000|2026-01-22 18:50:00|61467.3|60967.3|61476.8|60976.8|61476.8|60976.8|61467.3|60967.3|0
1769107890000|2026-01-22 18:51:30|61476.9|60976.9|61476.9|60976.9|61476.9|60976.9|61476.9|60976.9|0
1769107970000|2026-01-22 18:52:50|61486.5|60986.5|61486.5|60986.5|61486.5|60986.5|61486.5|60986.5|0
1769108120000|2026-01-22 18:55:20|||||||||1
1769108170000|2026-01-22 18:56:10|61486.6|60986.6|61486.6|60986.6|61486.6|60986.6|61486.6|60986.6|0
1769108380000|2026-01-22 18:59:40|61486.7|60986.7|61486.7|60986.7|61486.7|60986.7|61486.7|60986.7|0
1769108390000|2026-01-22 18:59:50|||||||||2
1769108400000|2026-01-22 19:00:00|61411.7|60911.7|61436.7|60936.7|61436.7|60936.7|61411.7|60911.7|2
1769108580000|2026-01-22 19:03:00|61436.8|60936.8|61436.8|60936.8|61436.8|60936.8|61436.8|60936.8|0
1769108590000|2026-01-22 19:03:10|61446.3|60946.3|61446.3|60946.3|61446.3|60946.3|61446.3|60946.3|0
1769108640000|2026-01-22 19:04:00|61461.8|60961.8|61471.3|60971.3|61471.3|60971.3|61461.8|60961.8|0
1769108660000|2026-01-22 19:04:20|61471.4|60971.4|61471.4|60971.4|61471.4|60971.4|61471.4|60971.4|0
1769108690000|2026-01-22 19:04:50|||||||||1
1769108770000|2026-01-22 19:06:10|61461.9|60961.9|61446.4|60946.4|61461.9|60961.9|61446.4|60946.4|1
1769108860000|2026-01-22 19:07:40|61446.5|60946.5|61446.5|60946.5|61446.5|60946.5|61446.5|60946.5|0
1769109060000|2026-01-22 19:11:00|61446.6|60946.6|61446.6|60946.6|61446.6|60946.6|61446.6|60946.6|0
1769109250000|2026-01-22 19:14:10|61446.7|60946.7|61446.7|60946.7|61446.7|60946.7|61446.7|60946.7|0
1769109300000|2026-01-22 19:15:00|61462.1|60962.1|61462.1|60962.1|61462.1|60962.1|61462.1|60962.1|0
1769109380000|2026-01-22 19:16:20|61477.6|60977.6|61496.7|60996.7|61496.7|60996.7|61477.6|60977.6|0
1769109460000|2026-01-22 19:17:40|61496.8|60996.8|61496.8|60996.8|61496.8|60996.8|61496.8|60996.8|0
1769109490000|2026-01-22 19:18:10|61512.2|61012.2|61462.2|60962.2|61512.2|61012.2|61462.2|60962.2|2
1769109580000|2026-01-22 19:19:40|61462.3|60962.3|61462.3|60962.3|61462.3|60962.3|61462.3|60962.3|0
1769109780000|2026-01-22 19:23:00|61462.4|60962.4|61462.4|60962.4|61462.4|60962.4|61462.4|60962.4|0
1769109800000|2026-01-22 19:23:20|61446.9|60946.9|61446.9|60946.9|61446.9|60946.9|61446.9|60946.9|0
1769109850000|2026-01-22 19:24:10|61447|60947|61447|60947|61447|60947|61447|60947|0
1769109990000|2026-01-22 19:26:30|61412.5|60912.5|61412.5|60912.5|61412.5|60912.5|61412.5|60912.5|1
1769110030000|2026-01-22 19:27:10|61397|60897|61397|60897|61397|60897|61397|60897|0
1769110050000|2026-01-22 19:27:30|61397.1|60897.1|61381.6|60881.6|61397.1|60897.1|61381.6|60881.6|0
1769110060000|2026-01-22 19:27:40|61397.1|60897.1|61381.6|60881.6|61397.1|60897.1|61381.6|60881.6|1
1769110120000|2026-01-22 19:28:40|61381.7|60881.7|61381.7|60881.7|61381.7|60881.7|61381.7|60881.7|0
1769110150000|2026-01-22 19:29:10|61356.7|60856.7|61356.7|60856.7|61356.7|60856.7|61356.7|60856.7|3
1769110300000|2026-01-22 19:31:40|61397.2|60897.2|61381.7|60881.7|61397.2|60897.2|61381.7|60881.7|0
1769110320000|2026-01-22 19:32:00|61381.8|60881.8|61381.8|60881.8|61381.8|60881.8|61381.8|60881.8|0
1769110350000|2026-01-22 19:32:30|61372.2|60872.2|61372.2|60872.2|61372.2|60872.2|61372.2|60872.2|0
1769110450000|2026-01-22 19:34:10|61372.3|60872.3|61372.3|60872.3|61372.3|60872.3|61372.3|60872.3|0
1769110650000|2026-01-22 19:37:30|61372.4|60872.4|61387.8|60887.8|61387.8|60887.8|61372.4|60872.4|1
1769110660000|2026-01-22 19:37:40|61412.8|60912.8|61412.8|60912.8|61412.8|60912.8|61412.8|60912.8|0
1769110780000|2026-01-22 19:39:40|61412.9|60912.9|61412.9|60912.9|61412.9|60912.9|61412.9|60912.9|0
1769110990000|2026-01-22 19:43:10|61413|60913|61413|60913|61413|60913|61413|60913|0
1769111150000|2026-01-22 19:45:50|61422.6|60922.6|61438|60938|61438|60938|61422.6|60922.6|0
1769111190000|2026-01-22 19:46:30|61438.1|60938.1|61438.1|60938.1|61438.1|60938.1|61438.1|60938.1|0
1769111280000|2026-01-22 19:48:00|61432.2|60932.2|61463.1|60963.1|61463.1|60963.1|61432.2|60932.2|0
1769111320000|2026-01-22 19:48:40|61444|60944|61447.7|60947.7|61447.7|60947.7|61444|60944|1
1769111400000|2026-01-22 19:50:00|61438.2|60938.2|61422.7|60922.7|61438.2|60938.2|61422.7|60922.7|0
1769111440000|2026-01-22 19:50:40|61422.8|60922.8|61472.8|60972.8|61472.8|60972.8|61422.8|60922.8|1
1769111650000|2026-01-22 19:54:10|61472.9|60972.9|61472.9|60972.9|61472.9|60972.9|61472.9|60972.9|0
1769111850000|2026-01-22 19:57:30|61473|60973|61463.4|60963.4|61473|60973|61463.4|60963.4|0
1769111890000|2026-01-22 19:58:10|61473|60973|61473|60973|61473|60973|61473|60973|0
1769111990000|2026-01-22 19:59:50|61498|60998|61282.6|60782.6|61498|60998|61282.6|60782.6|4
1769112000000|2026-01-22 20:00:00|61292.2|60792.2|61292.2|60792.2|61292.2|60792.2|61292.2|60792.2|1
1769112010000|2026-01-22 20:00:10|||||||||2
1769112030000|2026-01-22 20:00:30|61282.6|60782.6|61057.6|60557.6|61282.6|60782.6|61057.6|60557.6|17
1769112050000|2026-01-22 20:00:50|61073.1|60573.1|61073.1|60573.1|61073.1|60573.1|61073.1|60573.1|0
1769112060000|2026-01-22 20:01:00|61082.6|60582.6|61148.1|60648.1|61148.1|60648.1|61082.6|60582.6|0
1769112080000|2026-01-22 20:01:20|61113.5|60613.5|61123.1|60623.1|61123.1|60623.1|61082.6|60582.6|0
1769112100000|2026-01-22 20:01:40|61161.4|60661.4|61098.1|60598.1|61223.1|60723.1|61098.1|60598.1|0
1769112140000|2026-01-22 20:02:20|61088.5|60588.5|61088.5|60588.5|61088.5|60588.5|61088.5|60588.5|0
1769112150000|2026-01-22 20:02:30|60998.1|60498.1|60988.5|60488.5|61013.5|60513.5|60988.5|60488.5|4
1769112180000|2026-01-22 20:03:00|61013.5|60513.5|61023.1|60523.1|61023.1|60523.1|61013.5|60513.5|0
1769112190000|2026-01-22 20:03:10|60988.6|60488.6|60988.6|60488.6|61048.1|60548.1|60988.6|60488.6|0
1769112210000|2026-01-22 20:03:30|60963.6|60463.6|60948.1|60448.1|60963.6|60463.6|60948.1|60448.1|0
1769112220000|2026-01-22 20:03:40|60938.6|60438.6|60938.6|60438.6|60938.6|60438.6|60938.6|60438.6|0
1769112230000|2026-01-22 20:03:50|60923.2|60423.2|60938.6|60438.6|60948.2|60448.2|60923.2|60423.2|0
1769112240000|2026-01-22 20:04:00|60948.2|60448.2|60948.2|60448.2|60948.2|60448.2|60948.2|60448.2|0
1769112250000|2026-01-22 20:04:10|60963.6|60463.6|60973.2|60473.2|60973.2|60473.2|60963.6|60463.6|0
1769112380000|2026-01-22 20:06:20|60998.2|60498.2|60998.2|60498.2|60998.2|60498.2|60998.2|60498.2|0
1769112450000|2026-01-22 20:07:30|60998.3|60498.3|60998.3|60498.3|60998.3|60498.3|60998.3|60498.3|0
1769112460000|2026-01-22 20:07:40|||||||||2
1769112470000|2026-01-22 20:07:50|||||||||2
1769112480000|2026-01-22 20:08:00|61007.9|60507.9|61007.9|60507.9|61007.9|60507.9|61007.9|60507.9|0
1769112520000|2026-01-22 20:08:40|60977|60477|61007.9|60507.9|61007.9|60507.9|60977|60477|0
1769112660000|2026-01-22 20:11:00|61027.1|60527.1|61042.5|60542.5|61042.5|60542.5|61027.1|60527.1|0
1769112720000|2026-01-22 20:12:00|61042.6|60542.6|61042.6|60542.6|61042.6|60542.6|61042.6|60542.6|0
1769112770000|2026-01-22 20:12:50|61027.2|60527.2|61067.6|60567.6|61067.6|60567.6|61027.2|60527.2|0
1769112800000|2026-01-22 20:13:20|61046.3|60546.3|61092.6|60592.6|61092.6|60592.6|61046.3|60546.3|0
1769112810000|2026-01-22 20:13:30|61102.2|60602.2|61042.6|60542.6|61102.2|60602.2|61042.6|60542.6|1
1769112880000|2026-01-22 20:14:40|61052.2|60552.2|61052.2|60552.2|61052.2|60552.2|61052.2|60552.2|0
1769112910000|2026-01-22 20:15:10|61077.2|60577.2|61077.2|60577.2|61077.2|60577.2|61077.2|60577.2|0
1769112960000|2026-01-22 20:16:00|61077.3|60577.3|61077.3|60577.3|61077.3|60577.3|61077.3|60577.3|0
1769113040000|2026-01-22 20:17:20|61019.8|60519.8|60921.5|60421.5|61019.8|60519.8|60921.5|60421.5|3
1769113050000|2026-01-22 20:17:30|60911.9|60411.9|60936.9|60436.9|60936.9|60436.9|60906|60406|19
1769113060000|2026-01-22 20:17:40|60956.1|60456.1|60956.1|60456.1|60956.1|60456.1|60956.1|60456.1|0
1769113070000|2026-01-22 20:17:50|60971.5|60471.5|60956.1|60456.1|60971.5|60471.5|60956.1|60456.1|0
1769113110000|2026-01-22 20:18:30|61002.3|60502.3|61017.8|60517.8|61017.8|60517.8|61002.3|60502.3|4
1769113160000|2026-01-22 20:19:20|61002.4|60502.4|61002.4|60502.4|61002.4|60502.4|61002.4|60502.4|0
1769113170000|2026-01-22 20:19:30|60971.5|60471.5|60986.9|60486.9|60986.9|60486.9|60971.5|60471.5|0
1769113180000|2026-01-22 20:19:40|60987|60487|61102.4|60602.4|61102.4|60602.4|60987|60487|1
1769113190000|2026-01-22 20:19:50|61012|60512|61012|60512|61012|60512|61012|60512|1
1769113220000|2026-01-22 20:20:20|61027.4|60527.4|61027.4|60527.4|61027.4|60527.4|61027.4|60527.4|0
1769113230000|2026-01-22 20:20:30|61052.4|60552.4|61027.4|60527.4|61052.4|60552.4|61027.4|60527.4|0
1769113250000|2026-01-22 20:20:50|61042.8|60542.8|61052.4|60552.4|61052.4|60552.4|61042.8|60542.8|0
1769113310000|2026-01-22 20:21:50|61062|60562|61077.4|60577.4|61077.4|60577.4|61062|60562|0
1769113330000|2026-01-22 20:22:10|61102.4|60602.4|61102.5|60602.5|61102.5|60602.5|61102.4|60602.4|0
1769113350000|2026-01-22 20:22:30|61112|60612|61112|60612|61112|60612|61112|60612|1
1769113370000|2026-01-22 20:22:50|61083.3|60583.3|61012.1|60512.1|61083.3|60583.3|61012.1|60512.1|2
1769113560000|2026-01-22 20:26:00|61012.2|60512.2|61012.2|60512.2|61012.2|60512.2|61012.2|60512.2|0
1769113750000|2026-01-22 20:29:10|61012.3|60512.3|61012.3|60512.3|61012.3|60512.3|61012.3|60512.3|0
1769113800000|2026-01-22 20:30:00|61037.3|60537.3|61037.3|60537.3|61037.3|60537.3|61037.3|60537.3|0
1769113820000|2026-01-22 20:30:20|61021.9|60521.9|61012.3|60512.3|61021.9|60521.9|61012.3|60512.3|0
1769113950000|2026-01-22 20:32:30|61012.4|60512.4|61012.4|60512.4|61012.4|60512.4|61012.4|60512.4|0
1769113960000|2026-01-22 20:32:40|||||||||1
1769113970000|2026-01-22 20:32:50|60972|60472|60972|60472|60972|60472|60972|60472|3
1769114070000|2026-01-22 20:34:30|60956.6|60456.6|60947|60447|60956.6|60456.6|60947|60447|0
1769114110000|2026-01-22 20:35:10|60937.4|60437.4|60937.4|60437.4|60937.4|60437.4|60937.4|60437.4|0
1769114140000|2026-01-22 20:35:40|60937.5|60437.5|60937.5|60437.5|60937.5|60437.5|60937.5|60437.5|0
1769114310000|2026-01-22 20:38:30|60872.1|60372.1|60872.1|60372.1|60872.1|60372.1|60872.1|60372.1|3
1769114340000|2026-01-22 20:39:00|60897.1|60397.1|60912.6|60412.6|60912.6|60412.6|60897.1|60397.1|0
1769114400000|2026-01-22 20:40:00|60937.6|60437.6|60937.6|60437.6|60937.6|60437.6|60937.6|60437.6|0
1769114430000|2026-01-22 20:40:30|||||||||2
1769114460000|2026-01-22 20:41:00|60983.9|60483.9|60937.6|60437.6|60983.9|60483.9|60937.6|60437.6|2
1769114490000|2026-01-22 20:41:30|60962.6|60462.6|60962.6|60462.6|60962.6|60462.6|60962.6|60462.6|0
1769114520000|2026-01-22 20:42:00|60962.7|60462.7|60978.1|60478.1|60978.1|60478.1|60962.7|60462.7|0
1769114540000|2026-01-22 20:42:20|60993.5|60493.5|60993.5|60493.5|60993.5|60493.5|60993.5|60493.5|0
1769114560000|2026-01-22 20:42:40|61028.1|60528.1|61028.1|60528.1|61028.1|60528.1|61028.1|60528.1|0
1769114580000|2026-01-22 20:43:00|61053.1|60553.1|61053.1|60553.1|61053.1|60553.1|61053.1|60553.1|0
1769114600000|2026-01-22 20:43:20|61028.1|60528.1|61028.1|60528.1|61028.1|60528.1|61028.1|60528.1|1
1769114610000|2026-01-22 20:43:30|60978.1|60478.1|60978.1|60478.1|60978.1|60478.1|60978.1|60478.1|0
1769114620000|2026-01-22 20:43:40|60968.5|60468.5|60968.5|60468.5|60968.5|60468.5|60968.5|60468.5|0
1769114640000|2026-01-22 20:44:00|60953.1|60453.1|60928.1|60428.1|60953.1|60453.1|60928.1|60428.1|0
1769114650000|2026-01-22 20:44:10|60912.7|60412.7|60968.5|60468.5|60968.5|60468.5|60912.7|60412.7|0
1769114660000|2026-01-22 20:44:20|60953.1|60453.1|60953.1|60453.1|60953.1|60453.1|60953.1|60453.1|0
1769114680000|2026-01-22 20:44:40|60943.6|60443.6|60943.6|60443.6|60943.6|60443.6|60943.6|60443.6|0
1769114700000|2026-01-22 20:45:00|60959|60459|60968.6|60468.6|60968.6|60468.6|60959|60459|0
1769114710000|2026-01-22 20:45:10|60987.8|60487.8|60987.8|60487.8|60987.8|60487.8|60987.8|60487.8|0
1769114720000|2026-01-22 20:45:20|61003.2|60503.2|60987.8|60487.8|61003.2|60503.2|60987.8|60487.8|0
1769114730000|2026-01-22 20:45:30|61003.2|60503.2|60937.8|60437.8|61003.2|60503.2|60937.8|60437.8|5
1769114740000|2026-01-22 20:45:40|60837.8|60337.8|60837.8|60337.8|60837.8|60337.8|60837.8|60337.8|1
1769114760000|2026-01-22 20:46:00|60862.8|60362.8|60887.8|60387.8|60887.8|60387.8|60862.8|60362.8|4
1769114790000|2026-01-22 20:46:30|60912.8|60412.8|60912.8|60412.8|60912.8|60412.8|60912.8|60412.8|0
1769114830000|2026-01-22 20:47:10|60943.6|60443.6|60912.8|60412.8|60943.6|60443.6|60912.8|60412.8|1
1769114840000|2026-01-22 20:47:20|||||||||1
1769114850000|2026-01-22 20:47:30|60943.6|60443.6|61028.2|60528.2|61028.2|60528.2|60943.6|60443.6|0
1769114860000|2026-01-22 20:47:40|61012.8|60512.8|61012.8|60512.8|61012.8|60512.8|61012.8|60512.8|0
1769114870000|2026-01-22 20:47:50|61028.2|60528.2|61028.2|60528.2|61028.2|60528.2|61028.2|60528.2|0
1769114880000|2026-01-22 20:48:00|61028.3|60528.3|61012.8|60512.8|61028.3|60528.3|61012.8|60512.8|1
1769114910000|2026-01-22 20:48:30|61012.9|60512.9|60953.3|60453.3|61012.9|60512.9|60953.3|60453.3|2
1769114930000|2026-01-22 20:48:50|60993.7|60493.7|60993.7|60493.7|60993.7|60493.7|60993.7|60493.7|0
1769114950000|2026-01-22 20:49:10|61003.3|60503.3|61003.3|60503.3|61003.3|60503.3|61003.3|60503.3|0
1769115000000|2026-01-22 20:50:00|60953.3|60453.3|60953.3|60453.3|60953.3|60453.3|60953.3|60453.3|1
1769115030000|2026-01-22 20:50:30|60968.7|60468.7|60968.7|60468.7|60968.7|60468.7|60968.7|60468.7|0
1769115040000|2026-01-22 20:50:40|60953.3|60453.3|60953.3|60453.3|60953.3|60453.3|60953.3|60453.3|0
1769115060000|2026-01-22 20:51:00|60968.8|60468.8|60968.8|60468.8|60968.8|60468.8|60968.8|60468.8|0
1769115140000|2026-01-22 20:52:20|60953.4|60453.4|60953.4|60453.4|60953.4|60453.4|60953.4|60453.4|0
1769115230000|2026-01-22 20:53:50|61022.6|60522.6|60982.2|60482.2|61022.6|60522.6|60982.2|60482.2|4
1769115270000|2026-01-22 20:54:30|60997.6|60497.6|61028.5|60528.5|61028.5|60528.5|60997.6|60497.6|0
1769115280000|2026-01-22 20:54:40|61043.9|60543.9|61043.9|60543.9|61043.9|60543.9|61043.9|60543.9|0
1769115290000|2026-01-22 20:54:50|61028.5|60528.5|61028.5|60528.5|61028.5|60528.5|61028.5|60528.5|0
1769115340000|2026-01-22 20:55:40|61038.1|60538.1|61038.1|60538.1|61038.1|60538.1|61038.1|60538.1|0
1769115420000|2026-01-22 20:57:00|61113.1|60613.1|61113.1|60613.1|61113.1|60613.1|61113.1|60613.1|10
1769115430000|2026-01-22 20:57:10|61097.7|60597.7|61097.7|60597.7|61097.7|60597.7|61097.7|60597.7|1
1769115440000|2026-01-22 20:57:20|61082.3|60582.3|61097.7|60597.7|61097.7|60597.7|61078.5|60578.5|2
1769115460000|2026-01-22 20:57:40|||||||||2
1769115470000|2026-01-22 20:57:50|||||||||4
1769115490000|2026-01-22 20:58:10|61097.8|60597.8|61097.8|60597.8|61097.8|60597.8|61097.8|60597.8|0
1769115500000|2026-01-22 20:58:20|61116.9|60616.9|61178.6|60678.6|61178.6|60678.6|61116.9|60616.9|1
1769115510000|2026-01-22 20:58:30|61153.6|60653.6|61153.6|60653.6|61153.6|60653.6|61153.6|60653.6|4
1769115530000|2026-01-22 20:58:50|61138.2|60638.2|61138.2|60638.2|61138.2|60638.2|61138.2|60638.2|0
1769115540000|2026-01-22 20:59:00|61128.6|60628.6|61128.6|60628.6|61128.6|60628.6|61128.6|60628.6|0
1769115550000|2026-01-22 20:59:10|61119|60619|61119|60619|61119|60619|61119|60619|0
1769115560000|2026-01-22 20:59:20|61147.8|60647.8|61163.2|60663.2|61163.2|60663.2|61147.8|60647.8|0
1769115570000|2026-01-22 20:59:30|||||||||2
1769115580000|2026-01-22 20:59:40|61172.8|60672.8|61172.8|60672.8|61172.8|60672.8|61172.8|60672.8|0
1769115590000|2026-01-22 20:59:50|||||||||4
1769115600000|2026-01-22 21:00:00|61113.2|60613.2|61113.2|60613.2|61113.2|60613.2|61113.2|60613.2|1
1769115610000|2026-01-22 21:00:10|61144|60644|61113.2|60613.2|61144|60644|61113.2|60613.2|1
1769115630000|2026-01-22 21:00:30|61128.6|60628.6|61128.6|60628.6|61128.6|60628.6|61128.6|60628.6|1
1769115660000|2026-01-22 21:01:00|61128.7|60628.7|61128.7|60628.7|61128.7|60628.7|61128.7|60628.7|0
1769115750000|2026-01-22 21:02:30|61113.3|60613.3|61113.3|60613.3|61113.3|60613.3|61113.3|60613.3|0
1769115760000|2026-01-22 21:02:40|61128.7|60628.7|61128.7|60628.7|61128.7|60628.7|61128.7|60628.7|0
1769115840000|2026-01-22 21:04:00|61138.3|60638.3|61138.3|60638.3|61138.3|60638.3|61138.3|60638.3|0
1769115850000|2026-01-22 21:04:10|61138.4|60638.4|61138.4|60638.4|61138.4|60638.4|61138.4|60638.4|0
1769115860000|2026-01-22 21:04:20|61119.2|60619.2|61063.4|60563.4|61119.2|60619.2|61063.4|60563.4|2
1769115870000|2026-01-22 21:04:30|61094.2|60594.2|61103.8|60603.8|61103.8|60603.8|61078.8|60578.8|0
1769180400000|2026-01-23 15:00:00|61062.2|60562.2|61087.2|60587.2|61087.2|60587.2|61062.2|60562.2|1
1769180410000|2026-01-23 15:00:10|61037.2|60537.2|61012.2|60512.2|61037.2|60537.2|61012.2|60512.2|4
1769180420000|2026-01-23 15:00:20|61027.3|60527.3|61037.2|60537.2|61037.2|60537.2|61027.3|60527.3|0
1769180430000|2026-01-23 15:00:30|61007.4|60507.4|60962.2|60462.2|61007.4|60507.4|60962.2|60462.2|1
1769180440000|2026-01-23 15:00:40|60887.2|60387.2|60887.2|60387.2|60887.2|60387.2|60887.2|60387.2|3
1769180450000|2026-01-23 15:00:50|60872.1|60372.1|60807.1|60307.1|60872.1|60372.1|60807.1|60307.1|10
1769180460000|2026-01-23 15:01:00|60792|60292|60767|60267|60792|60292|60767|60267|0
1769180480000|2026-01-23 15:01:20|60782.1|60282.1|60782.1|60282.1|60782.1|60282.1|60782.1|60282.1|0
1769180500000|2026-01-23 15:01:40|60767|60267|60622.2|60122.2|60782.1|60282.1|60622.2|60122.2|7
1769180510000|2026-01-23 15:01:50|60637.2|60137.2|60667|60167|60667|60167|60637.2|60137.2|0
1769180520000|2026-01-23 15:02:00|60576.9|60076.9|60592|60092|60592|60092|60576.9|60076.9|10
1769180530000|2026-01-23 15:02:10|60567|60067|60567|60067|60567|60067|60567|60067|0
1769180540000|2026-01-23 15:02:20|60582.1|60082.1|60622.2|60122.2|60622.2|60122.2|60582.1|60082.1|1
1769180550000|2026-01-23 15:02:30|60667.4|60167.4|60777.3|60277.3|60777.3|60277.3|60667.4|60167.4|1
1769180560000|2026-01-23 15:02:40|60787.3|60287.3|60677.3|60177.3|60787.3|60287.3|60677.3|60177.3|0
1769180570000|2026-01-23 15:02:50|60697.2|60197.2|60697.2|60197.2|60697.2|60197.2|60697.2|60197.2|0
1769180580000|2026-01-23 15:03:00|60707.1|60207.1|60722.2|60222.2|60722.2|60222.2|60707.1|60207.1|1
1769180590000|2026-01-23 15:03:10|60732.1|60232.1|60817.1|60317.1|60817.1|60317.1|60732.1|60232.1|7
1769180600000|2026-01-23 15:03:20|60807.1|60307.1|60862.3|60362.3|60862.3|60362.3|60792.1|60292.1|0
1769180610000|2026-01-23 15:03:30|60832.1|60332.1|60787.3|60287.3|60832.1|60332.1|60787.3|60287.3|0
1769180620000|2026-01-23 15:03:40|||||||||1
1769180640000|2026-01-23 15:04:00|60722.2|60222.2|60697.2|60197.2|60722.2|60222.2|60697.2|60197.2|4
1769180660000|2026-01-23 15:04:20|60702|60202|60712.3|60212.3|60712.3|60212.3|60697.2|60197.2|0
1769180670000|2026-01-23 15:04:30|60722.2|60222.2|60722.2|60222.2|60722.2|60222.2|60722.2|60222.2|1
1769180680000|2026-01-23 15:04:40|60737.3|60237.3|60762.3|60262.3|60777.4|60277.4|60737.3|60237.3|4
1769180700000|2026-01-23 15:05:00|60782.2|60282.2|60782.2|60282.2|60782.2|60282.2|60782.2|60282.2|0
1769180720000|2026-01-23 15:05:20|||||||||1
1769180730000|2026-01-23 15:05:30|60797.3|60297.3|60807.2|60307.2|60837.3|60337.3|60797.3|60297.3|4
1769180750000|2026-01-23 15:05:50|60797.3|60297.3|60797.3|60297.3|60797.3|60297.3|60797.3|60297.3|0
1769180760000|2026-01-23 15:06:00|60807.2|60307.2|60807.2|60307.2|60807.2|60307.2|60807.2|60307.2|1
1769180770000|2026-01-23 15:06:10|60797.3|60297.3|60797.3|60297.3|60797.3|60297.3|60797.3|60297.3|0
1769180790000|2026-01-23 15:06:30|60807.2|60307.2|60807.2|60307.2|60807.2|60307.2|60807.2|60307.2|1
1769180810000|2026-01-23 15:06:50|60792.2|60292.2|60782.2|60282.2|60792.2|60292.2|60782.2|60282.2|0
1769180820000|2026-01-23 15:07:00|60797.3|60297.3|60832.2|60332.2|60832.2|60332.2|60797.3|60297.3|4
1769180830000|2026-01-23 15:07:10|60832.3|60332.3|60672.3|60172.3|60832.3|60332.3|60672.3|60172.3|5
1769180840000|2026-01-23 15:07:20|60687.4|60187.4|60732.3|60232.3|60732.3|60232.3|60687.4|60187.4|0
1769180850000|2026-01-23 15:07:30|60747.3|60247.3|60772.3|60272.3|60782.3|60282.3|60747.3|60247.3|0
1769180890000|2026-01-23 15:08:10|60772.4|60272.4|60772.4|60272.4|60772.4|60272.4|60772.4|60272.4|0
1769180910000|2026-01-23 15:08:30|60757.3|60257.3|60757.3|60257.3|60757.3|60257.3|60757.3|60257.3|0
1769181030000|2026-01-23 15:10:30|60767.3|60267.3|60767.3|60267.3|60767.3|60267.3|60767.3|60267.3|0
1769181130000|2026-01-23 15:12:10|60692.3|60192.3|60667.3|60167.3|60692.3|60192.3|60667.3|60167.3|15
1769181150000|2026-01-23 15:12:30|60677.3|60177.3|60677.3|60177.3|60677.3|60177.3|60677.3|60177.3|0
1769181190000|2026-01-23 15:13:10|60707.4|60207.4|60732.4|60232.4|60732.4|60232.4|60707.4|60207.4|1
1769181200000|2026-01-23 15:13:20|60717.4|60217.4|60717.4|60217.4|60717.4|60217.4|60717.4|60217.4|0
1769181360000|2026-01-23 15:16:00|60717.5|60217.5|60717.5|60217.5|60717.5|60217.5|60717.5|60217.5|0
1769181400000|2026-01-23 15:16:40|60732.6|60232.6|60732.6|60232.6|60732.6|60232.6|60732.6|60232.6|0
1769181480000|2026-01-23 15:18:00|60747.7|60247.7|60747.7|60247.7|60747.7|60247.7|60747.7|60247.7|0
1769181500000|2026-01-23 15:18:20|60757.6|60257.6|60812.7|60312.7|60812.7|60312.7|60757.6|60257.6|6
1769181510000|2026-01-23 15:18:30|60812.8|60312.8|60832.6|60332.6|60832.6|60332.6|60812.8|60312.8|0
1769181580000|2026-01-23 15:19:40|60822.7|60322.7|60837.8|60337.8|60837.8|60337.8|60822.7|60322.7|0
1769181590000|2026-01-23 15:19:50|||||||||6
1769181600000|2026-01-23 15:20:00|||||||||1
1769181610000|2026-01-23 15:20:10|||||||||2
1769181650000|2026-01-23 15:20:50|||||||||1
1769181660000|2026-01-23 15:21:00|60827.9|60327.9|60827.9|60327.9|60827.9|60327.9|60827.9|60327.9|9
1769181690000|2026-01-23 15:21:30|||||||||1
1769181730000|2026-01-23 15:22:10|||||||||1
1769181750000|2026-01-23 15:22:30|60837.9|60337.9|60837.9|60337.9|60837.9|60337.9|60837.9|60337.9|5
1769181760000|2026-01-23 15:22:40|||||||||1
1769181770000|2026-01-23 15:22:50|||||||||2
1769181780000|2026-01-23 15:23:00|||||||||2
1769181790000|2026-01-23 15:23:10|||||||||2
1769181800000|2026-01-23 15:23:20|||||||||2
1769181810000|2026-01-23 15:23:30|60812.9|60312.9|60812.9|60312.9|60812.9|60312.9|60812.9|60312.9|2
1769181820000|2026-01-23 15:23:40|60782.8|60282.8|60762.9|60262.9|60782.8|60282.8|60747.8|60247.8|4
1769181830000|2026-01-23 15:23:50|60747.8|60247.8|60747.9|60247.9|60747.9|60247.9|60747.8|60247.8|2
1769181840000|2026-01-23 15:24:00|60717.7|60217.7|60707.8|60207.8|60717.7|60217.7|60707.8|60207.8|3
1769181850000|2026-01-23 15:24:10|60692.7|60192.7|60692.7|60192.7|60692.7|60192.7|60692.7|60192.7|1
1769181860000|2026-01-23 15:24:20|60667.7|60167.7|60667.7|60167.7|60667.7|60167.7|60667.7|60167.7|2
1769181870000|2026-01-23 15:24:30|60642.7|60142.7|60642.7|60142.7|60642.7|60142.7|60642.7|60142.7|1
1769181880000|2026-01-23 15:24:40|||||||||2
1769181890000|2026-01-23 15:24:50|||||||||2
1769181900000|2026-01-23 15:25:00|60617.7|60117.7|60617.7|60117.7|60617.7|60117.7|60617.7|60117.7|1
1769181910000|2026-01-23 15:25:10|60617.8|60117.8|60617.8|60117.8|60617.8|60117.8|60617.8|60117.8|2
1769181920000|2026-01-23 15:25:20|||||||||2
1769181930000|2026-01-23 15:25:30|||||||||1
1769181940000|2026-01-23 15:25:40|60602.7|60102.7|60602.7|60102.7|60602.7|60102.7|60602.7|60102.7|2
1769181950000|2026-01-23 15:25:50|||||||||2
1769181960000|2026-01-23 15:26:00|60587.6|60087.6|60542.8|60042.8|60587.6|60087.6|60542.8|60042.8|1
1769181970000|2026-01-23 15:26:10|||||||||2
1769181980000|2026-01-23 15:26:20|60557.9|60057.9|60542.8|60042.8|60557.9|60057.9|60542.8|60042.8|3
1769181990000|2026-01-23 15:26:30|60527.7|60027.7|60527.7|60027.7|60527.7|60027.7|60527.7|60027.7|2
1769182000000|2026-01-23 15:26:40|60512.7|60012.7|60502.7|60002.7|60512.7|60012.7|60502.7|60002.7|0
1769182050000|2026-01-23 15:27:30|60502.8|60002.8|60502.8|60002.8|60502.8|60002.8|60502.8|60002.8|0
1769182070000|2026-01-23 15:27:50|60517.8|60017.8|60517.8|60017.8|60517.8|60017.8|60517.8|60017.8|2
1769182100000|2026-01-23 15:28:20|60502.8|60002.8|60517.9|60017.9|60517.9|60017.9|60502.8|60002.8|4
1769182110000|2026-01-23 15:28:30|60502.8|60002.8|60502.8|60002.8|60502.8|60002.8|60502.8|60002.8|0
1769182230000|2026-01-23 15:30:30|60502.9|60002.9|60502.9|60002.9|60502.9|60002.9|60502.9|60002.9|0
1769182340000|2026-01-23 15:32:20|60518|60018|60568|60068|60568|60068|60518|60018|1
1769182350000|2026-01-23 15:32:30|60583.1|60083.1|60583.1|60083.1|60583.1|60083.1|60583.1|60083.1|0
1769182400000|2026-01-23 15:33:20|60552.9|60052.9|60552.9|60052.9|60552.9|60052.9|60552.9|60052.9|0
1769182410000|2026-01-23 15:33:30|60553|60053|60583.1|60083.1|60583.1|60083.1|60553|60053|0
1769182420000|2026-01-23 15:33:40|60598.2|60098.2|60598.2|60098.2|60598.2|60098.2|60598.2|60098.2|0
1769182430000|2026-01-23 15:33:50|60608.1|60108.1|60608.1|60108.1|60608.1|60108.1|60608.1|60108.1|0
1769182510000|2026-01-23 15:35:10|60628|60128|60643.1|60143.1|60643.1|60143.1|60628|60128|1
1769182520000|2026-01-23 15:35:20|60658.1|60158.1|60683.1|60183.1|60683.1|60183.1|60658.1|60158.1|0
1769182540000|2026-01-23 15:35:40|60683.2|60183.2|60683.2|60183.2|60683.2|60183.2|60683.2|60183.2|0
1769182560000|2026-01-23 15:36:00|60648.2|60148.2|60648.2|60148.2|60648.2|60148.2|60648.2|60148.2|0
1769182570000|2026-01-23 15:36:10|60698.2|60198.2|60698.2|60198.2|60698.2|60198.2|60698.2|60198.2|3
1769182600000|2026-01-23 15:36:40|60698.3|60198.3|60698.3|60198.3|60698.3|60198.3|60698.3|60198.3|0
1769182760000|2026-01-23 15:39:20|60713.4|60213.4|60713.4|60213.4|60713.4|60213.4|60713.4|60213.4|0
1769182780000|2026-01-23 15:39:40|60728.5|60228.5|60748.3|60248.3|60748.3|60248.3|60728.5|60228.5|0
1769182790000|2026-01-23 15:39:50|60733.3|60233.3|60733.3|60233.3|60733.3|60233.3|60733.3|60233.3|0
1769182880000|2026-01-23 15:41:20|60743.3|60243.3|60743.3|60243.3|60743.3|60243.3|60743.3|60243.3|0
1769182960000|2026-01-23 15:42:40|60733.4|60233.4|60733.4|60233.4|60733.4|60233.4|60733.4|60233.4|0
1769182980000|2026-01-23 15:43:00|60743.3|60243.3|60743.3|60243.3|60743.3|60243.3|60743.3|60243.3|0
1769183040000|2026-01-23 15:44:00|60743.4|60243.4|60743.4|60243.4|60743.4|60243.4|60743.4|60243.4|0
1769183230000|2026-01-23 15:47:10|60743.5|60243.5|60743.5|60243.5|60743.5|60243.5|60743.5|60243.5|0
1769183290000|2026-01-23 15:48:10|60758.6|60258.6|60758.6|60258.6|60758.6|60258.6|60758.6|60258.6|0
1769183310000|2026-01-23 15:48:30|60773.6|60273.6|60783.6|60283.6|60783.6|60283.6|60773.6|60273.6|2
1769183320000|2026-01-23 15:48:40|60748.6|60248.6|60748.6|60248.6|60748.6|60248.6|60748.6|60248.6|0
1769183330000|2026-01-23 15:48:50|60733.6|60233.6|60733.6|60233.6|60733.6|60233.6|60733.6|60233.6|0
1769183450000|2026-01-23 15:50:50|60743.6|60243.6|60748.7|60248.7|60748.7|60248.7|60743.6|60243.6|2
1769183550000|2026-01-23 15:52:30|60758.7|60258.7|60768.6|60268.6|60768.6|60268.6|60758.7|60258.7|2
1769183590000|2026-01-23 15:53:10|60793.6|60293.6|60793.6|60293.6|60793.6|60293.6|60793.6|60293.6|0
1769183600000|2026-01-23 15:53:20|60793.7|60293.7|60793.7|60293.7|60793.7|60293.7|60793.7|60293.7|0
1769183630000|2026-01-23 15:53:50|||||||||1
1769183660000|2026-01-23 15:54:20|60778.6|60278.6|60778.6|60278.6|60778.6|60278.6|60778.6|60278.6|0
1769183670000|2026-01-23 15:54:30|60768.7|60268.7|60768.7|60268.7|60768.7|60268.7|60768.7|60268.7|0
1769183790000|2026-01-23 15:56:30|60768.8|60268.8|60768.8|60268.8|60768.8|60268.8|60768.8|60268.8|0
1769183810000|2026-01-23 15:56:50|60783.8|60283.8|60803.7|60303.7|60803.7|60303.7|60783.8|60283.8|3
1769183910000|2026-01-23 15:58:30|60803.8|60303.8|60803.8|60303.8|60803.8|60303.8|60803.8|60303.8|1
1769184090000|2026-01-23 16:01:30|60803.9|60303.9|60803.9|60303.9|60803.9|60303.9|60803.9|60303.9|0
1769184270000|2026-01-23 16:04:30|60804|60304|60804|60304|60804|60304|60804|60304|0
1769184310000|2026-01-23 16:05:10|60794|60294|60794|60294|60794|60294|60794|60294|0
1769184360000|2026-01-23 16:06:00|60794.1|60294.1|60794.1|60294.1|60794.1|60294.1|60794.1|60294.1|0
1769184540000|2026-01-23 16:09:00|60794.2|60294.2|60794.2|60294.2|60794.2|60294.2|60794.2|60294.2|0
1769184730000|2026-01-23 16:12:10|60794.3|60294.3|60794.3|60294.3|60794.3|60294.3|60794.3|60294.3|0
1769184750000|2026-01-23 16:12:30|60769.3|60269.3|60769.3|60269.3|60769.3|60269.3|60769.3|60269.3|1
1769184760000|2026-01-23 16:12:40|60744.3|60244.3|60719.3|60219.3|60744.3|60244.3|60719.3|60219.3|6
1769184780000|2026-01-23 16:13:00|||||||||1
1769184800000|2026-01-23 16:13:20|||||||||1
1769184910000|2026-01-23 16:15:10|60689.5|60189.5|60644.4|60144.4|60689.5|60189.5|60644.4|60144.4|10
1769184920000|2026-01-23 16:15:20|60619.4|60119.4|60619.4|60119.4|60619.4|60119.4|60619.4|60119.4|0
1769185110000|2026-01-23 16:18:30|60619.5|60119.5|60619.5|60119.5|60619.5|60119.5|60619.5|60119.5|0
1769185120000|2026-01-23 16:18:40|60569.5|60069.5|60569.5|60069.5|60569.5|60069.5|60569.5|60069.5|2
1769185290000|2026-01-23 16:21:30|60569.6|60069.6|60569.6|60069.6|60569.6|60069.6|60569.6|60069.6|0
1769185340000|2026-01-23 16:22:20|60544.6|60044.6|60544.6|60044.6|60544.6|60044.6|60544.6|60044.6|1
1769185470000|2026-01-23 16:24:30|60544.7|60044.7|60544.7|60044.7|60544.7|60044.7|60544.7|60044.7|2
1769185520000|2026-01-23 16:25:20|60619.7|60119.7|60594.7|60094.7|60619.7|60119.7|60594.7|60094.7|1
1769185630000|2026-01-23 16:27:10|60579.7|60079.7|60594.7|60094.7|60594.7|60094.7|60579.7|60079.7|0
1769185660000|2026-01-23 16:27:40|60594.8|60094.8|60594.8|60094.8|60594.8|60094.8|60594.8|60094.8|0
1769185860000|2026-01-23 16:31:00|60594.9|60094.9|60594.9|60094.9|60594.9|60094.9|60594.9|60094.9|0
1769186040000|2026-01-23 16:34:00|60595|60095|60595|60095|60595|60095|60595|60095|0
1769186090000|2026-01-23 16:34:50|||||||||3
1769186100000|2026-01-23 16:35:00|60585|60085|60585|60085|60585|60085|60585|60085|0
1769186140000|2026-01-23 16:35:40|60585.1|60085.1|60585.1|60085.1|60585.1|60085.1|60585.1|60085.1|0
1769186230000|2026-01-23 16:37:10|60595.1|60095.1|60595.1|60095.1|60595.1|60095.1|60595.1|60095.1|0
1769186270000|2026-01-23 16:37:50|||||||||1
1769186410000|2026-01-23 16:40:10|60595.2|60095.2|60595.2|60095.2|60595.2|60095.2|60595.2|60095.2|0
1769186610000|2026-01-23 16:43:30|60595.3|60095.3|60595.3|60095.3|60595.3|60095.3|60595.3|60095.3|0
1769186790000|2026-01-23 16:46:30|60595.4|60095.4|60595.4|60095.4|60595.4|60095.4|60595.4|60095.4|0
1769186980000|2026-01-23 16:49:40|60595.5|60095.5|60595.5|60095.5|60595.5|60095.5|60595.5|60095.5|0
1769187160000|2026-01-23 16:52:40|60595.6|60095.6|60595.6|60095.6|60595.6|60095.6|60595.6|60095.6|0
1769187240000|2026-01-23 16:54:00|60580.6|60080.6|60570.6|60070.6|60580.6|60080.6|60570.6|60070.6|0
1769187360000|2026-01-23 16:56:00|60570.7|60070.7|60570.7|60070.7|60570.7|60070.7|60570.7|60070.7|0
1769187520000|2026-01-23 16:58:40|60550.8|60050.8|60550.8|60050.8|60550.8|60050.8|60550.8|60050.8|1
1769187530000|2026-01-23 16:58:50|60495.7|59995.7|60495.7|59995.7|60495.7|59995.7|60495.7|59995.7|1
1769187540000|2026-01-23 16:59:00|60495.8|59995.8|60495.8|59995.8|60495.8|59995.8|60495.8|59995.8|0
1769187550000|2026-01-23 16:59:10|60480.7|59980.7|60470.8|59970.8|60480.7|59980.7|60470.8|59970.8|0
1769187590000|2026-01-23 16:59:50|||||||||2
1769187630000|2026-01-23 17:00:30|60480.8|59980.8|60510.8|60010.8|60510.8|60010.8|60480.8|59980.8|4
1769187660000|2026-01-23 17:01:00|60510.9|60010.9|60510.9|60010.9|60510.9|60010.9|60510.9|60010.9|0
1769187690000|2026-01-23 17:01:30|60495.8|59995.8|60495.8|59995.8|60495.8|59995.8|60495.8|59995.8|0
1769187730000|2026-01-23 17:02:10|60495.9|59995.9|60495.9|59995.9|60495.9|59995.9|60495.9|59995.9|0
1769187910000|2026-01-23 17:05:10|60496|59996|60496|59996|60496|59996|60496|59996|0
1769188090000|2026-01-23 17:08:10|||||||||2
1769188110000|2026-01-23 17:08:30|60496.1|59996.1|60496.1|59996.1|60496.1|59996.1|60496.1|59996.1|0
1769188290000|2026-01-23 17:11:30|60496.2|59996.2|60496.2|59996.2|60496.2|59996.2|60496.2|59996.2|0
1769188390000|2026-01-23 17:13:10|60486.2|59986.2|60486.2|59986.2|60486.2|59986.2|60486.2|59986.2|0
1769188410000|2026-01-23 17:13:30|60486.3|59986.3|60486.3|59986.3|60486.3|59986.3|60486.3|59986.3|0
1769188440000|2026-01-23 17:14:00|60476.3|59976.3|60476.3|59976.3|60476.3|59976.3|60476.3|59976.3|0
1769188490000|2026-01-23 17:14:50|60491.4|59991.4|60491.4|59991.4|60491.4|59991.4|60491.4|59991.4|0
1769188660000|2026-01-23 17:17:40|60491.5|59991.5|60491.5|59991.5|60491.5|59991.5|60491.5|59991.5|0
1769188860000|2026-01-23 17:21:00|60491.6|59991.6|60491.6|59991.6|60491.6|59991.6|60491.6|59991.6|0
1769188870000|2026-01-23 17:21:10|60521.6|60021.6|60521.6|60021.6|60521.6|60021.6|60521.6|60021.6|2
1769188880000|2026-01-23 17:21:20|60536.7|60036.7|60546.6|60046.6|60546.6|60046.6|60536.7|60036.7|0
1769188890000|2026-01-23 17:21:30|60556.6|60056.6|60556.6|60056.6|60556.6|60056.6|60556.6|60056.6|0
1769188980000|2026-01-23 17:23:00|60556.7|60056.7|60556.7|60056.7|60556.7|60056.7|60556.7|60056.7|0
1769189040000|2026-01-23 17:24:00|60546.7|60046.7|60546.7|60046.7|60546.7|60046.7|60546.7|60046.7|0
1769189110000|2026-01-23 17:25:10|60546.8|60046.8|60546.8|60046.8|60546.8|60046.8|60546.8|60046.8|0
1769189120000|2026-01-23 17:25:20|60601.8|60101.8|60571.8|60071.8|60601.8|60101.8|60571.8|60071.8|4
1769189310000|2026-01-23 17:28:30|60571.9|60071.9|60571.9|60071.9|60571.9|60071.9|60571.9|60071.9|0
1769189500000|2026-01-23 17:31:40|60572|60072|60572|60072|60572|60072|60572|60072|0
1769189680000|2026-01-23 17:34:40|60597|60097|60597|60097|60597|60097|60597|60097|0
1769189690000|2026-01-23 17:34:50|60572|60072|60572|60072|60572|60072|60572|60072|0
1769189700000|2026-01-23 17:35:00|60572.1|60072.1|60572.1|60072.1|60572.1|60072.1|60572.1|60072.1|0
1769189760000|2026-01-23 17:36:00|60612.1|60112.1|60632.1|60132.1|60632.1|60132.1|60612.1|60112.1|0
1769189890000|2026-01-23 17:38:10|60612.2|60112.2|60612.2|60112.2|60612.2|60112.2|60612.2|60112.2|0
1769189970000|2026-01-23 17:39:30|60637.2|60137.2|60597.2|60097.2|60637.2|60137.2|60597.2|60097.2|0
1769190010000|2026-01-23 17:40:10|60612.2|60112.2|60612.2|60112.2|60612.2|60112.2|60612.2|60112.2|0
1769190020000|2026-01-23 17:40:20|60637.2|60137.2|60637.2|60137.2|60637.2|60137.2|60637.2|60137.2|0
1769190030000|2026-01-23 17:40:30|60647.2|60147.2|60647.2|60147.2|60647.2|60147.2|60647.2|60147.2|0
1769190100000|2026-01-23 17:41:40|60647.3|60147.3|60647.3|60147.3|60647.3|60147.3|60647.3|60147.3|0
1769190170000|2026-01-23 17:42:50|60637.3|60137.3|60607.3|60107.3|60637.3|60137.3|60607.3|60107.3|2
1769190180000|2026-01-23 17:43:00|60597.3|60097.3|60597.3|60097.3|60597.3|60097.3|60597.3|60097.3|0
1769190190000|2026-01-23 17:43:10|60582.3|60082.3|60582.3|60082.3|60582.3|60082.3|60582.3|60082.3|1
1769190200000|2026-01-23 17:43:20|60572.3|60072.3|60572.3|60072.3|60572.3|60072.3|60572.3|60072.3|0
1769190300000|2026-01-23 17:45:00|60572.4|60072.4|60572.4|60072.4|60572.4|60072.4|60572.4|60072.4|0
1769190490000|2026-01-23 17:48:10|60572.5|60072.5|60572.5|60072.5|60572.5|60072.5|60572.5|60072.5|0
1769190520000|2026-01-23 17:48:40|60582.4|60082.4|60582.4|60082.4|60582.4|60082.4|60582.4|60082.4|1
1769190540000|2026-01-23 17:49:00|60582.5|60082.5|60582.5|60082.5|60582.5|60082.5|60582.5|60082.5|0
1769190580000|2026-01-23 17:49:40|60622.5|60122.5|60622.5|60122.5|60622.5|60122.5|60622.5|60122.5|0
1769190690000|2026-01-23 17:51:30|60622.6|60122.6|60622.6|60122.6|60622.6|60122.6|60622.6|60122.6|0
1769190750000|2026-01-23 17:52:30|60647.6|60147.6|60657.6|60157.6|60657.6|60157.6|60647.6|60147.6|4
1769190910000|2026-01-23 17:55:10|60687.7|60187.7|60677.7|60177.7|60687.7|60187.7|60677.7|60177.7|0
1769190980000|2026-01-23 17:56:20|60687.7|60187.7|60662.7|60162.7|60687.7|60187.7|60657.7|60157.7|1
1769191030000|2026-01-23 17:57:10|60662.8|60162.8|60662.8|60162.8|60662.8|60162.8|60662.8|60162.8|0
1769191070000|2026-01-23 17:57:50|60657.7|60157.7|60677.8|60177.8|60677.8|60177.8|60637.8|60137.8|2
1769191100000|2026-01-23 17:58:20|60687.8|60187.8|60697.8|60197.8|60697.8|60197.8|60687.8|60187.8|0
1769191170000|2026-01-23 17:59:30|60712.8|60212.8|60712.8|60212.8|60712.8|60212.8|60712.8|60212.8|0
1769191240000|2026-01-23 18:00:40|60712.9|60212.9|60712.9|60212.9|60712.9|60212.9|60712.9|60212.9|0
1769191290000|2026-01-23 18:01:30|60722.9|60222.9|60722.9|60222.9|60737.9|60237.9|60722.9|60222.9|2
1769191300000|2026-01-23 18:01:40|60697.9|60197.9|60697.9|60197.9|60697.9|60197.9|60697.9|60197.9|0
1769191370000|2026-01-23 18:02:50|60712.9|60212.9|60712.9|60212.9|60712.9|60212.9|60712.9|60212.9|0
1769191440000|2026-01-23 18:04:00|60713|60213|60713|60213|60713|60213|60713|60213|0
1769191550000|2026-01-23 18:05:50|60728|60228|60728|60228|60738|60238|60728|60228|0
1769191590000|2026-01-23 18:06:30|60713|60213|60703.1|60203.1|60713|60213|60703|60203|0
1769191620000|2026-01-23 18:07:00|60688|60188|60688|60188|60688|60188|60688|60188|0
1769191630000|2026-01-23 18:07:10|60703.1|60203.1|60703.1|60203.1|60703.1|60203.1|60703.1|60203.1|0
1769191800000|2026-01-23 18:10:00|60703.2|60203.2|60703.2|60203.2|60703.2|60203.2|60703.2|60203.2|0
1769191910000|2026-01-23 18:11:50|||||||||1
1769191990000|2026-01-23 18:13:10|60703.3|60203.3|60703.3|60203.3|60703.3|60203.3|60703.3|60203.3|0
1769192070000|2026-01-23 18:14:30|60728.3|60228.3|60703.3|60203.3|60728.3|60228.3|60703.3|60203.3|0
1769192200000|2026-01-23 18:16:40|60703.4|60203.4|60703.4|60203.4|60703.4|60203.4|60703.4|60203.4|0
1769192400000|2026-01-23 18:20:00|60703.5|60203.5|60703.5|60203.5|60703.5|60203.5|60703.5|60203.5|0
1769192610000|2026-01-23 18:23:30|60703.6|60203.6|60703.6|60203.6|60703.6|60203.6|60703.6|60203.6|0
1769192800000|2026-01-23 18:26:40|60703.7|60203.7|60703.7|60203.7|60703.7|60203.7|60703.7|60203.7|0
1769193000000|2026-01-23 18:30:00|60703.8|60203.8|60703.8|60203.8|60703.8|60203.8|60703.8|60203.8|0
1769193060000|2026-01-23 18:31:00|||||||||1
1769193210000|2026-01-23 18:33:30|60703.9|60203.9|60703.9|60203.9|60703.9|60203.9|60703.9|60203.9|0
1769193290000|2026-01-23 18:34:50|60713.9|60213.9|60683.9|60183.9|60713.9|60213.9|60683.9|60183.9|5
1769193310000|2026-01-23 18:35:10|60673.9|60173.9|60673.9|60173.9|60673.9|60173.9|60673.9|60173.9|0
1769193440000|2026-01-23 18:37:20|60689|60189|60674|60174|60689|60189|60674|60174|0
1769193530000|2026-01-23 18:38:50|60639|60139|60639|60139|60639|60139|60639|60139|0
1769193630000|2026-01-23 18:40:30|60639.1|60139.1|60639.1|60139.1|60639.1|60139.1|60639.1|60139.1|0
1769193820000|2026-01-23 18:43:40|60639.2|60139.2|60639.2|60139.2|60639.2|60139.2|60639.2|60139.2|0
1769194020000|2026-01-23 18:47:00|60639.3|60139.3|60639.3|60139.3|60639.3|60139.3|60639.3|60139.3|0
1769194230000|2026-01-23 18:50:30|60639.4|60139.4|60639.4|60139.4|60639.4|60139.4|60639.4|60139.4|0
1769194420000|2026-01-23 18:53:40|60639.5|60139.5|60639.5|60139.5|60639.5|60139.5|60639.5|60139.5|0
1769194620000|2026-01-23 18:57:00|60639.6|60139.6|60639.6|60139.6|60639.6|60139.6|60639.6|60139.6|0
1769194700000|2026-01-23 18:58:20|60629.6|60129.6|60629.6|60129.6|60629.6|60129.6|60629.6|60129.6|0
1769194710000|2026-01-23 18:58:30|60639.6|60139.6|60639.6|60139.6|60639.6|60139.6|60639.6|60139.6|0
1769194810000|2026-01-23 19:00:10|60639.7|60139.7|60639.7|60139.7|60639.7|60139.7|60639.7|60139.7|0
1769195010000|2026-01-23 19:03:30|60629.8|60129.8|60654.8|60154.8|60654.8|60154.8|60629.8|60129.8|1
1769195020000|2026-01-23 19:03:40|60664.8|60164.8|60664.8|60164.8|60664.8|60164.8|60664.8|60164.8|0
1769195220000|2026-01-23 19:07:00|60664.9|60164.9|60664.9|60164.9|60664.9|60164.9|60664.9|60164.9|0
1769195360000|2026-01-23 19:09:20|60659.9|60159.9|60659.9|60159.9|60659.9|60159.9|60659.9|60159.9|1
1769195400000|2026-01-23 19:10:00|60649.9|60149.9|60649.9|60149.9|60649.9|60149.9|60649.9|60149.9|0
1769195410000|2026-01-23 19:10:10|60650|60150|60650|60150|60650|60150|60650|60150|0
1769195610000|2026-01-23 19:13:30|60650.1|60150.1|60650.1|60150.1|60650.1|60150.1|60650.1|60150.1|0
1769195820000|2026-01-23 19:17:00|60650.2|60150.2|60650.2|60150.2|60650.2|60150.2|60650.2|60150.2|0
1769195880000|2026-01-23 19:18:00|60660.2|60160.2|60650.2|60150.2|60660.2|60160.2|60650.2|60150.2|0
1769196010000|2026-01-23 19:20:10|60650.3|60150.3|60650.3|60150.3|60650.3|60150.3|60650.3|60150.3|0
1769196120000|2026-01-23 19:22:00|60665.3|60165.3|60660.3|60160.3|60675.3|60175.3|60660.3|60160.3|0
1769196190000|2026-01-23 19:23:10|60660.4|60160.4|60660.4|60160.4|60660.4|60160.4|60660.4|60160.4|0
1769196280000|2026-01-23 19:24:40|60650.4|60150.4|60650.4|60150.4|60650.4|60150.4|60650.4|60150.4|0
1769196300000|2026-01-23 19:25:00|60675.4|60175.4|60675.4|60175.4|60675.4|60175.4|60675.4|60175.4|0
1769196400000|2026-01-23 19:26:40|60675.5|60175.5|60675.5|60175.5|60675.5|60175.5|60675.5|60175.5|0
1769196600000|2026-01-23 19:30:00|60675.6|60175.6|60675.6|60175.6|60675.6|60175.6|60675.6|60175.6|0
1769196790000|2026-01-23 19:33:10|60675.7|60175.7|60675.7|60175.7|60675.7|60175.7|60675.7|60175.7|0
1769196990000|2026-01-23 19:36:30|60675.8|60175.8|60675.8|60175.8|60675.8|60175.8|60675.8|60175.8|0
1769197200000|2026-01-23 19:40:00|60675.9|60175.9|60675.9|60175.9|60675.9|60175.9|60675.9|60175.9|0
1769197270000|2026-01-23 19:41:10|||||||||1
1769197300000|2026-01-23 19:41:40|60685.9|60185.9|60685.9|60185.9|60685.9|60185.9|60685.9|60185.9|0
1769197320000|2026-01-23 19:42:00|60700.9|60200.9|60700.9|60200.9|60700.9|60200.9|60700.9|60200.9|2
1769197390000|2026-01-23 19:43:10|60701|60201|60701|60201|60701|60201|60701|60201|0
1769197590000|2026-01-23 19:46:30|60701.1|60201.1|60701.1|60201.1|60701.1|60201.1|60701.1|60201.1|0
1769197690000|2026-01-23 19:48:10|60726.1|60226.1|60726.1|60226.1|60726.1|60226.1|60726.1|60226.1|0
1769197700000|2026-01-23 19:48:20|60701.1|60201.1|60701.1|60201.1|60701.1|60201.1|60701.1|60201.1|0
1769197780000|2026-01-23 19:49:40|60701.2|60201.2|60701.2|60201.2|60701.2|60201.2|60701.2|60201.2|0
1769197980000|2026-01-23 19:53:00|60701.3|60201.3|60701.3|60201.3|60701.3|60201.3|60701.3|60201.3|0
1769198170000|2026-01-23 19:56:10|60701.4|60201.4|60701.4|60201.4|60701.4|60201.4|60701.4|60201.4|0
1769198370000|2026-01-23 19:59:30|60701.5|60201.5|60701.5|60201.5|60701.5|60201.5|60701.5|60201.5|0
1769198560000|2026-01-23 20:02:40|60701.6|60201.6|60701.6|60201.6|60701.6|60201.6|60701.6|60201.6|0
1769198770000|2026-01-23 20:06:10|60701.7|60201.7|60701.7|60201.7|60701.7|60201.7|60701.7|60201.7|0
1769198970000|2026-01-23 20:09:30|60701.8|60201.8|60701.8|60201.8|60701.8|60201.8|60701.8|60201.8|0
1769199160000|2026-01-23 20:12:40|60701.9|60201.9|60701.9|60201.9|60701.9|60201.9|60701.9|60201.9|0
1769199360000|2026-01-23 20:16:00|60702|60202|60702|60202|60702|60202|60702|60202|0
1769199550000|2026-01-23 20:19:10|60702.1|60202.1|60702.1|60202.1|60702.1|60202.1|60702.1|60202.1|0
1769199750000|2026-01-23 20:22:30|60702.2|60202.2|60702.2|60202.2|60702.2|60202.2|60702.2|60202.2|0
1769199940000|2026-01-23 20:25:40|60702.3|60202.3|60702.3|60202.3|60702.3|60202.3|60702.3|60202.3|0
1769200150000|2026-01-23 20:29:10|60702.4|60202.4|60702.4|60202.4|60702.4|60202.4|60702.4|60202.4|0
1769200350000|2026-01-23 20:32:30|60702.5|60202.5|60702.5|60202.5|60702.5|60202.5|60702.5|60202.5|0
1769200380000|2026-01-23 20:33:00|60682.4|60182.4|60652.5|60152.5|60682.4|60182.4|60652.5|60152.5|3
1769200540000|2026-01-23 20:35:40|60652.6|60152.6|60652.6|60152.6|60652.6|60152.6|60652.6|60152.6|0
1769200660000|2026-01-23 20:37:40|60677.6|60177.6|60677.6|60177.6|60677.6|60177.6|60677.6|60177.6|0
1769200740000|2026-01-23 20:39:00|60677.7|60177.7|60677.7|60177.7|60677.7|60177.7|60677.7|60177.7|0
1769200800000|2026-01-23 20:40:00|60652.7|60152.7|60652.7|60152.7|60652.7|60152.7|60652.7|60152.7|0
1769200830000|2026-01-23 20:40:30|60662.7|60162.7|60707.6|60207.6|60707.6|60207.6|60662.7|60162.7|2
1769200840000|2026-01-23 20:40:40|60707.7|60207.7|60707.7|60207.7|60707.7|60207.7|60707.7|60207.7|0
1769201040000|2026-01-23 20:44:00|60707.8|60207.8|60707.8|60207.8|60707.8|60207.8|60707.8|60207.8|0
1769201210000|2026-01-23 20:46:50|60737.8|60237.8|60707.8|60207.8|60737.8|60237.8|60707.8|60207.8|3
1769201250000|2026-01-23 20:47:30|60707.9|60207.9|60707.9|60207.9|60707.9|60207.9|60707.9|60207.9|0
1769201400000|2026-01-23 20:50:00|60678|60178|60678|60178|60678|60178|60678|60178|0
1769201430000|2026-01-23 20:50:30|60693|60193|60693|60193|60693|60193|60693|60193|0
1769201580000|2026-01-23 20:53:00|60693.1|60193.1|60693.1|60193.1|60693.1|60193.1|60693.1|60193.1|0
1769201600000|2026-01-23 20:53:20|60678.1|60178.1|60658|60158|60678.1|60178.1|60658|60158|0
1769201650000|2026-01-23 20:54:10|60658.1|60158.1|60658.1|60158.1|60658.1|60158.1|60658.1|60158.1|0
1769201710000|2026-01-23 20:55:10|60688|60188|60718.1|60218.1|60718.1|60218.1|60688|60188|4
1769201730000|2026-01-23 20:55:30|60728.2|60228.2|60728.2|60228.2|60728.2|60228.2|60728.2|60228.2|0
1769201740000|2026-01-23 20:55:40|60718.1|60218.1|60733.1|60233.1|60733.1|60233.1|60718.1|60218.1|0
1769201760000|2026-01-23 20:56:00|60743.1|60243.1|60733.1|60233.1|60743.1|60243.1|60733.1|60233.1|2
1769201790000|2026-01-23 20:56:30|60743.2|60243.2|60718.2|60218.2|60743.2|60243.2|60718.2|60218.2|0
1769201820000|2026-01-23 20:57:00|60708.1|60208.1|60708.1|60208.1|60708.1|60208.1|60708.1|60208.1|1
1769201840000|2026-01-23 20:57:20|60708.2|60208.2|60708.2|60208.2|60708.2|60208.2|60708.2|60208.2|0
1769201860000|2026-01-23 20:57:40|60668|60168|60618.2|60118.2|60668|60168|60618.2|60118.2|2
1769201880000|2026-01-23 20:58:00|60628.2|60128.2|60643.2|60143.2|60643.2|60143.2|60628.2|60128.2|0
1769201890000|2026-01-23 20:58:10|60633.2|60133.2|60633.2|60133.2|60633.2|60133.2|60633.2|60133.2|0
1769201900000|2026-01-23 20:58:20|60608.2|60108.2|60608.2|60108.2|60608.2|60108.2|60608.2|60108.2|0
1769201920000|2026-01-23 20:58:40|60618.2|60118.2|60628.3|60128.3|60628.3|60128.3|60618.2|60118.2|0
1769201940000|2026-01-23 20:59:00|60618.2|60118.2|60608.2|60108.2|60618.2|60118.2|60608.2|60108.2|0
1769201960000|2026-01-23 20:59:20|60643.2|60143.2|60643.2|60143.2|60643.2|60143.2|60643.2|60143.2|0
1769201980000|2026-01-23 20:59:40|60643.3|60143.3|60643.3|60143.3|60643.3|60143.3|60643.3|60143.3|0
1769201990000|2026-01-23 20:59:50|60713.3|60213.3|60728.3|60228.3|60728.3|60228.3|60713.3|60213.3|10
1769202000000|2026-01-23 21:00:00|60708.2|60208.2|60708.2|60208.2|60708.2|60208.2|60708.2|60208.2|0
1769202010000|2026-01-23 21:00:10|60733.2|60233.2|60658.2|60158.2|60733.2|60233.2|60658.2|60158.2|5
1769202020000|2026-01-23 21:00:20|||||||||1
1769202040000|2026-01-23 21:00:40|60658.3|60158.3|60658.3|60158.3|60658.3|60158.3|60658.3|60158.3|0
1769202060000|2026-01-23 21:01:00|60678.3|60178.3|60678.3|60178.3|60678.3|60178.3|60678.3|60178.3|0
1769202070000|2026-01-23 21:01:10|60658.3|60158.3|60658.3|60158.3|60658.3|60158.3|60658.3|60158.3|0
1769202080000|2026-01-23 21:01:20|60633.3|60133.3|60633.3|60133.3|60633.3|60133.3|60633.3|60133.3|0
1769202110000|2026-01-23 21:01:50|60663.4|60163.4|60703.4|60203.4|60703.4|60203.4|60663.4|60163.4|0
1769202130000|2026-01-23 21:02:10|60673.3|60173.3|60633.3|60133.3|60673.3|60173.3|60633.3|60133.3|3
1769202150000|2026-01-23 21:02:30|||||||||1
1769202240000|2026-01-23 21:04:00|60573.3|60073.3|60583.4|60083.4|60583.4|60083.4|60573.3|60073.3|4
1769202250000|2026-01-23 21:04:10|60593.4|60093.4|60608.4|60108.4|60608.4|60108.4|60593.4|60093.4|1
1769202260000|2026-01-23 21:04:20|60563.3|60063.3|60563.3|60063.3|60563.3|60063.3|60563.3|60063.3|1
1769202270000|2026-01-23 21:04:30|60588.3|60088.3|60588.3|60088.3|60588.3|60088.3|60588.3|60088.3|0
1769526000000|2026-01-27 15:00:00|61254.4|60754.4|61254.4|60754.4|61254.4|60754.4|61254.4|60754.4|0
1769526010000|2026-01-27 15:00:10|61254.5|60754.5|61267.8|60767.8|61281.1|60781.1|61254.5|60754.5|3
1769526030000|2026-01-27 15:00:30|61254.5|60754.5|61254.5|60754.5|61267.8|60767.8|61254.5|60754.5|6
1769526040000|2026-01-27 15:00:40|61292.8|60792.8|61292.8|60792.8|61292.8|60792.8|61292.8|60792.8|1
1769526060000|2026-01-27 15:01:00|61327.8|60827.8|61327.8|60827.8|61327.8|60827.8|61327.8|60827.8|15
1769526090000|2026-01-27 15:01:30|61327.9|60827.9|61327.9|60827.9|61327.9|60827.9|61327.9|60827.9|0
1769526100000|2026-01-27 15:01:40|61354.5|60854.5|61354.5|60854.5|61354.5|60854.5|61354.5|60854.5|3
1769526110000|2026-01-27 15:01:50|61367.8|60867.8|61367.8|60867.8|61367.8|60867.8|61367.8|60867.8|1
1769526130000|2026-01-27 15:02:10|61392.8|60892.8|61392.8|60892.8|61392.8|60892.8|61392.8|60892.8|7
1769526150000|2026-01-27 15:02:30|||||||||2
1769526160000|2026-01-27 15:02:40|61392.9|60892.9|61392.9|60892.9|61392.9|60892.9|61392.9|60892.9|1
1769526170000|2026-01-27 15:02:50|61429.5|60929.5|61531.2|61031.2|61531.2|61031.2|61429.5|60929.5|5
1769526180000|2026-01-27 15:03:00|61542.9|61042.9|61542.9|61042.9|61554.5|61054.5|61492.9|60992.9|4
1769526190000|2026-01-27 15:03:10|61582.8|61082.8|61606.2|61106.2|61606.2|61106.2|61582.8|61082.8|2
1769526200000|2026-01-27 15:03:20|61619.5|61119.5|61644.5|61144.5|61656.2|61156.2|61619.5|61119.5|4
1769526210000|2026-01-27 15:03:30|61592.9|61092.9|61644.5|61144.5|61681.2|61181.2|61592.9|61092.9|4
1769526220000|2026-01-27 15:03:40|61656.2|61156.2|61656.2|61156.2|61656.2|61156.2|61656.2|61156.2|0
1769526230000|2026-01-27 15:03:50|||||||||3
1769526240000|2026-01-27 15:04:00|||||||||4
1769526260000|2026-01-27 15:04:20|61669.5|61169.5|61669.5|61169.5|61669.5|61169.5|61669.5|61169.5|2
1769526270000|2026-01-27 15:04:30|61656.2|61156.2|61669.5|61169.5|61669.5|61169.5|61656.2|61156.2|0
1769526280000|2026-01-27 15:04:40|61669.6|61169.6|61656.2|61156.2|61669.6|61169.6|61656.2|61156.2|0
1769526300000|2026-01-27 15:05:00|61669.6|61169.6|61694.6|61194.6|61694.6|61194.6|61669.6|61169.6|4
1769526310000|2026-01-27 15:05:10|61706.2|61206.2|61706.3|61206.3|61706.3|61206.3|61706.2|61206.2|1
1769526320000|2026-01-27 15:05:20|61719.6|61219.6|61719.6|61219.6|61719.6|61219.6|61719.6|61219.6|0
1769526330000|2026-01-27 15:05:30|61742.9|61242.9|61742.9|61242.9|61742.9|61242.9|61742.9|61242.9|0
1769526350000|2026-01-27 15:05:50|61769.6|61269.6|61769.6|61269.6|61769.6|61269.6|61769.6|61269.6|2
1769526360000|2026-01-27 15:06:00|61756.3|61256.3|61756.3|61256.3|61756.3|61256.3|61756.3|61256.3|0
1769526370000|2026-01-27 15:06:10|61769.6|61269.6|61769.6|61269.6|61769.6|61269.6|61769.6|61269.6|0
1769526390000|2026-01-27 15:06:30|61756.3|61256.3|61756.3|61256.3|61756.3|61256.3|61756.3|61256.3|0
1769526400000|2026-01-27 15:06:40|61744.6|61244.6|61744.6|61244.6|61744.6|61244.6|61744.6|61244.6|0
1769526450000|2026-01-27 15:07:30|61731.3|61231.3|61731.3|61231.3|61731.3|61231.3|61731.3|61231.3|0
1769526480000|2026-01-27 15:08:00|61743|61243|61743|61243|61743|61243|61743|61243|0
1769526490000|2026-01-27 15:08:10|||||||||3
1769526500000|2026-01-27 15:08:20|61731.3|61231.3|61731.3|61231.3|61731.3|61231.3|61731.3|61231.3|3
1769526510000|2026-01-27 15:08:30|61704.7|61204.7|61681.3|61181.3|61704.7|61204.7|61681.3|61181.3|6
1769526520000|2026-01-27 15:08:40|61681.4|61181.4|61681.4|61181.4|61681.4|61181.4|61681.4|61181.4|0
1769526540000|2026-01-27 15:09:00|61656.4|61156.4|61631.4|61131.4|61656.4|61156.4|61631.4|61131.4|2
1769526550000|2026-01-27 15:09:10|61616.4|61116.4|61593|61093|61616.4|61116.4|61593|61093|5
1769526570000|2026-01-27 15:09:30|61593.1|61093.1|61554.7|61054.7|61593.1|61093.1|61541.4|61041.4|7
1769526590000|2026-01-27 15:09:50|61541.4|61041.4|61541.4|61041.4|61541.4|61041.4|61541.4|61041.4|0
1769526600000|2026-01-27 15:10:00|61529.8|61029.8|61529.8|61029.8|61529.8|61029.8|61529.8|61029.8|0
1769526620000|2026-01-27 15:10:20|61504.8|61004.8|61504.8|61004.8|61504.8|61004.8|61504.8|61004.8|2
1769526630000|2026-01-27 15:10:30|61518.1|61018.1|61504.8|61004.8|61518.1|61018.1|61504.8|61004.8|0
1769526640000|2026-01-27 15:10:40|61518.1|61018.1|61518.1|61018.1|61518.1|61018.1|61518.1|61018.1|2
1769526660000|2026-01-27 15:11:00|61529.8|61029.8|61529.8|61029.8|61529.8|61029.8|61529.8|61029.8|0
1769526790000|2026-01-27 15:13:10|61529.9|61029.9|61529.9|61029.9|61529.9|61029.9|61529.9|61029.9|0
1769526830000|2026-01-27 15:13:50|||||||||2
1769526840000|2026-01-27 15:14:00|||||||||1
1769526930000|2026-01-27 15:15:30|||||||||3
1769526980000|2026-01-27 15:16:20|61543.3|61043.3|61543.3|61043.3|61543.3|61043.3|61543.3|61043.3|0
1769527150000|2026-01-27 15:19:10|61543.4|61043.4|61543.4|61043.4|61543.4|61043.4|61543.4|61043.4|0
1769527180000|2026-01-27 15:19:40|61555.1|61055.1|61555.1|61055.1|61555.1|61055.1|61555.1|61055.1|2
1769527190000|2026-01-27 15:19:50|||||||||1
1769527200000|2026-01-27 15:20:00|61516.7|61016.7|61478.4|60978.4|61516.7|61016.7|61478.4|60978.4|3
1769527210000|2026-01-27 15:20:10|61466.7|60966.7|61430.1|60930.1|61466.7|60966.7|61428.4|60928.4|1
1769527220000|2026-01-27 15:20:20|61416.8|60916.8|61405.1|60905.1|61416.8|60916.8|61405.1|60905.1|2
1769527240000|2026-01-27 15:20:40|||||||||2
1769527260000|2026-01-27 15:21:00|61378.5|60878.5|61343.4|60843.4|61378.5|60878.5|61343.4|60843.4|0
1769527270000|2026-01-27 15:21:10|61305.1|60805.1|61291.8|60791.8|61305.1|60805.1|61291.8|60791.8|2
1769527280000|2026-01-27 15:21:20|61280.1|60780.1|61291.8|60791.8|61291.8|60791.8|61266.8|60766.8|6
1769527290000|2026-01-27 15:21:30|61266.8|60766.8|61266.8|60766.8|61266.8|60766.8|61266.8|60766.8|2
1769527300000|2026-01-27 15:21:40|||||||||1
1769527320000|2026-01-27 15:22:00|||||||||1
1769527330000|2026-01-27 15:22:10|61265.2|60765.2|61328.5|60828.5|61353.5|60853.5|61265.2|60765.2|7
1769527340000|2026-01-27 15:22:20|61316.8|60816.8|61316.8|60816.8|61316.8|60816.8|61316.8|60816.8|1
1769527350000|2026-01-27 15:22:30|61303.5|60803.5|61303.5|60803.5|61303.5|60803.5|61303.5|60803.5|1
1769527360000|2026-01-27 15:22:40|61265.2|60765.2|61265.2|60765.2|61265.2|60765.2|61265.2|60765.2|1
1769527370000|2026-01-27 15:22:50|61290.2|60790.2|61353.5|60853.5|61365.2|60865.2|61290.2|60790.2|3
1769527380000|2026-01-27 15:23:00|61365.2|60865.2|61365.2|60865.2|61365.2|60865.2|61365.2|60865.2|1
1769527390000|2026-01-27 15:23:10|61340.2|60840.2|61315.2|60815.2|61340.2|60840.2|61315.2|60815.2|1
1769527400000|2026-01-27 15:23:20|61301.9|60801.9|61290.2|60790.2|61301.9|60801.9|61290.2|60790.2|2
1769527410000|2026-01-27 15:23:30|61300.3|60800.3|61288.6|60788.6|61300.3|60800.3|61288.6|60788.6|4
1769527420000|2026-01-27 15:23:40|61276.9|60776.9|61276.9|60776.9|61288.6|60788.6|61276.9|60776.9|2
1769527430000|2026-01-27 15:23:50|||||||||1
1769527440000|2026-01-27 15:24:00|61288.6|60788.6|61288.6|60788.6|61288.6|60788.6|61288.6|60788.6|1
1769527450000|2026-01-27 15:24:10|||||||||2
1769527460000|2026-01-27 15:24:20|61276.9|60776.9|61276.9|60776.9|61276.9|60776.9|61276.9|60776.9|1
1769527470000|2026-01-27 15:24:30|61238.6|60738.6|61238.6|60738.6|61238.6|60738.6|61226.9|60726.9|1
1769527480000|2026-01-27 15:24:40|61226.9|60726.9|61213.6|60713.6|61226.9|60726.9|61213.6|60713.6|2
1769527490000|2026-01-27 15:24:50|61227|60727|61213.6|60713.6|61227|60727|61213.6|60713.6|1
1769527500000|2026-01-27 15:25:00|||||||||1
1769527510000|2026-01-27 15:25:10|61188.6|60688.6|61127|60627|61188.6|60688.6|61115.3|60615.3|3
1769527520000|2026-01-27 15:25:20|61102|60602|61115.3|60615.3|61115.3|60615.3|61102|60602|1
1769527530000|2026-01-27 15:25:30|61102|60602|61053.6|60553.6|61140.3|60640.3|61053.6|60553.6|11
1769527540000|2026-01-27 15:25:40|61065.3|60565.3|61052|60552|61065.3|60565.3|61052|60552|1
1769527550000|2026-01-27 15:25:50|61038.7|60538.7|60940.3|60440.3|61038.7|60538.7|60927|60427|11
1769527560000|2026-01-27 15:26:00|60927|60427|60927|60427|60940.3|60440.3|60927|60427|2
1769527580000|2026-01-27 15:26:20|||||||||1
1769527670000|2026-01-27 15:27:50|||||||||3
1769527680000|2026-01-27 15:28:00|60927.1|60427.1|60927.1|60427.1|60927.1|60427.1|60902.1|60402.1|0
1769527690000|2026-01-27 15:28:10|60913.7|60413.7|60927.1|60427.1|60927.1|60427.1|60913.7|60413.7|0
1769527740000|2026-01-27 15:29:00|60952.1|60452.1|60952.1|60452.1|60952.1|60452.1|60952.1|60452.1|0
1769527760000|2026-01-27 15:29:20|60965.4|60465.4|60965.4|60465.4|60965.4|60465.4|60965.4|60465.4|0
1769527770000|2026-01-27 15:29:30|60938.8|60438.8|60927.1|60427.1|60952.1|60452.1|60913.8|60413.8|0
1769527780000|2026-01-27 15:29:40|60913.8|60413.8|60913.8|60413.8|60913.8|60413.8|60913.8|60413.8|0
1769527790000|2026-01-27 15:29:50|60927.1|60427.1|60927.1|60427.1|60927.1|60427.1|60927.1|60427.1|0
1769527840000|2026-01-27 15:30:40|60965.5|60465.5|60978.8|60478.8|60978.8|60478.8|60965.5|60465.5|5
1769527860000|2026-01-27 15:31:00|60990.5|60490.5|60978.8|60478.8|60990.5|60490.5|60978.8|60478.8|0
1769527870000|2026-01-27 15:31:10|60990.5|60490.5|60990.5|60490.5|60990.5|60490.5|60990.5|60490.5|0
1769527880000|2026-01-27 15:31:20|61003.8|60503.8|61003.8|60503.8|61003.8|60503.8|60990.5|60490.5|0
1769527890000|2026-01-27 15:31:30|60990.5|60490.5|60990.5|60490.5|60990.5|60490.5|60990.5|60490.5|0
1769527910000|2026-01-27 15:31:50|61003.8|60503.8|61003.8|60503.8|61003.8|60503.8|61003.8|60503.8|0
1769528010000|2026-01-27 15:33:30|61003.9|60503.9|61028.9|60528.9|61028.9|60528.9|61003.9|60503.9|1
1769528200000|2026-01-27 15:36:40|61029|60529|61130.6|60630.6|61130.6|60630.6|61029|60529|0
1769528210000|2026-01-27 15:36:50|61105.6|60605.6|61105.6|60605.6|61105.6|60605.6|61105.6|60605.6|0
1769528220000|2026-01-27 15:37:00|61118.9|60618.9|61154|60654|61154|60654|61118.9|60618.9|0
1769528250000|2026-01-27 15:37:30|61104|60604|61104|60604|61104|60604|61104|60604|0
1769528260000|2026-01-27 15:37:40|61092.3|60592.3|61092.3|60592.3|61092.3|60592.3|61092.3|60592.3|0
1769528280000|2026-01-27 15:38:00|61105.6|60605.6|61105.6|60605.6|61105.6|60605.6|61105.6|60605.6|0
1769528350000|2026-01-27 15:39:10|61105.7|60605.7|61105.7|60605.7|61105.7|60605.7|61105.7|60605.7|0
1769528390000|2026-01-27 15:39:50|61092.4|60592.4|61079.1|60579.1|61092.4|60592.4|61067.4|60567.4|0
1769528400000|2026-01-27 15:40:00|61092.4|60592.4|61079.1|60579.1|61092.4|60592.4|61079.1|60579.1|0
1769528420000|2026-01-27 15:40:20|61067.4|60567.4|61067.4|60567.4|61067.4|60567.4|61067.4|60567.4|0
1769528490000|2026-01-27 15:41:30|61079.1|60579.1|61092.4|60592.4|61092.4|60592.4|61079.1|60579.1|4
1769528510000|2026-01-27 15:41:50|61119|60619|61092.4|60592.4|61119|60619|61092.4|60592.4|2
1769528520000|2026-01-27 15:42:00|61080.7|60580.7|61129.1|60629.1|61129.1|60629.1|61080.7|60580.7|4
1769528530000|2026-01-27 15:42:10|61105.7|60605.7|61105.7|60605.7|61105.7|60605.7|61105.7|60605.7|0
1769528540000|2026-01-27 15:42:20|61105.8|60605.8|61105.8|60605.8|61105.8|60605.8|61105.8|60605.8|0
1769528560000|2026-01-27 15:42:40|61155.8|60655.8|61155.8|60655.8|61180.8|60680.8|61155.8|60655.8|1
1769528600000|2026-01-27 15:43:20|61180.8|60680.8|61180.8|60680.8|61180.8|60680.8|61180.8|60680.8|0
1769528670000|2026-01-27 15:44:30|61205.8|60705.8|61180.8|60680.8|61205.8|60705.8|61180.8|60680.8|1
1769528700000|2026-01-27 15:45:00|||||||||1
1769528740000|2026-01-27 15:45:40|61180.9|60680.9|61180.9|60680.9|61180.9|60680.9|61180.9|60680.9|0
1769528860000|2026-01-27 15:47:40|||||||||1
1769528920000|2026-01-27 15:48:40|61167.6|60667.6|61167.6|60667.6|61167.6|60667.6|61167.6|60667.6|0
1769528940000|2026-01-27 15:49:00|61131|60631|61067.6|60567.6|61131|60631|61067.6|60567.6|5
1769528950000|2026-01-27 15:49:10|61081|60581|61081|60581|61081|60581|61081|60581|0
1769528980000|2026-01-27 15:49:40|61092.7|60592.7|61092.7|60592.7|61092.7|60592.7|61092.7|60592.7|0
1769529150000|2026-01-27 15:52:30|61092.8|60592.8|61092.8|60592.8|61092.8|60592.8|61092.8|60592.8|0
1769529160000|2026-01-27 15:52:40|61144.4|60644.4|61156.1|60656.1|61156.1|60656.1|61144.4|60644.4|2
1769529170000|2026-01-27 15:52:50|61142.8|60642.8|61117.8|60617.8|61142.8|60642.8|61117.8|60617.8|0
1769529200000|2026-01-27 15:53:20|61067.8|60567.8|61067.8|60567.8|61067.8|60567.8|61067.8|60567.8|0
1769529230000|2026-01-27 15:53:50|60921|60421|60921|60421|60921|60421|60921|60421|6
1769529250000|2026-01-27 15:54:10|60932.7|60432.7|60932.7|60432.7|60932.7|60432.7|60932.7|60432.7|0
1769529310000|2026-01-27 15:55:10|60932.8|60432.8|60932.8|60432.8|60932.8|60432.8|60932.8|60432.8|0
1769529340000|2026-01-27 15:55:40|60957.8|60457.8|60957.8|60457.8|60957.8|60457.8|60957.8|60457.8|0
1769529450000|2026-01-27 15:57:30|60969.5|60469.5|60969.5|60469.5|60969.5|60469.5|60969.5|60469.5|0
1769529510000|2026-01-27 15:58:30|60969.6|60469.6|60969.6|60469.6|60969.6|60469.6|60969.6|60469.6|0
1769529570000|2026-01-27 15:59:30|60981.3|60481.3|61021.2|60521.2|61021.2|60521.2|60981.3|60481.3|4
1769529700000|2026-01-27 16:01:40|61021.3|60521.3|61021.3|60521.3|61021.3|60521.3|61021.3|60521.3|0
1769529830000|2026-01-27 16:03:50|||||||||1
1769529900000|2026-01-27 16:05:00|61021.4|60521.4|61021.4|60521.4|61021.4|60521.4|61021.4|60521.4|0
1769529930000|2026-01-27 16:05:30|||||||||1
1769530070000|2026-01-27 16:07:50|61008.1|60508.1|61008.1|60508.1|61008.1|60508.1|61008.1|60508.1|4
1769530110000|2026-01-27 16:08:30|60996.5|60496.5|60996.5|60496.5|60996.5|60496.5|60996.5|60496.5|0
1769530120000|2026-01-27 16:08:40|||||||||1
1769530170000|2026-01-27 16:09:30|60983.2|60483.2|60983.2|60483.2|60983.2|60483.2|60983.2|60483.2|0
1769530260000|2026-01-27 16:11:00|60994.9|60494.9|60994.9|60494.9|60994.9|60494.9|60994.9|60494.9|0
1769530300000|2026-01-27 16:11:40|60995|60495|60995|60495|60995|60495|60995|60495|0
1769530440000|2026-01-27 16:14:00|||||||||1
1769530500000|2026-01-27 16:15:00|60995.1|60495.1|60995.1|60495.1|60995.1|60495.1|60995.1|60495.1|0
1769530690000|2026-01-27 16:18:10|60995.2|60495.2|60995.2|60495.2|60995.2|60495.2|60995.2|60495.2|0
1769530900000|2026-01-27 16:21:40|60995.3|60495.3|60995.3|60495.3|60995.3|60495.3|60995.3|60495.3|0
1769531090000|2026-01-27 16:24:50|60995.4|60495.4|60995.4|60495.4|60995.4|60495.4|60995.4|60495.4|4
1769531100000|2026-01-27 16:25:00|61008.7|60508.7|61008.7|60508.7|61008.7|60508.7|61008.7|60508.7|0
1769531160000|2026-01-27 16:26:00|61022|60522|61022|60522|61022|60522|61022|60522|2
1769531200000|2026-01-27 16:26:40|||||||||2
1769531310000|2026-01-27 16:28:30|61022.1|60522.1|61022.1|60522.1|61022.1|60522.1|61022.1|60522.1|0
1769531500000|2026-01-27 16:31:40|61022.2|60522.2|61022.2|60522.2|61022.2|60522.2|61022.2|60522.2|0
1769531580000|2026-01-27 16:33:00|||||||||5
1769531710000|2026-01-27 16:35:10|61022.3|60522.3|61022.3|60522.3|61022.3|60522.3|61022.3|60522.3|0
1769531830000|2026-01-27 16:37:10|||||||||1
1769531870000|2026-01-27 16:37:50|||||||||3
1769531910000|2026-01-27 16:38:30|61022.4|60522.4|61022.4|60522.4|61022.4|60522.4|61022.4|60522.4|0
1769531930000|2026-01-27 16:38:50|61009.1|60509.1|61009.1|60509.1|61009.1|60509.1|61009.1|60509.1|5
1769532090000|2026-01-27 16:41:30|61009.2|60509.2|61009.2|60509.2|61009.2|60509.2|61009.2|60509.2|0
1769532300000|2026-01-27 16:45:00|61009.3|60509.3|61009.3|60509.3|61009.3|60509.3|61009.3|60509.3|0
1769532490000|2026-01-27 16:48:10|61009.4|60509.4|61009.4|60509.4|61009.4|60509.4|61009.4|60509.4|0
1769532690000|2026-01-27 16:51:30|61009.5|60509.5|61009.5|60509.5|61009.5|60509.5|61009.5|60509.5|0
1769532880000|2026-01-27 16:54:40|61009.6|60509.6|61009.6|60509.6|61009.6|60509.6|61009.6|60509.6|0
1769533030000|2026-01-27 16:57:10|61022.9|60522.9|61009.6|60509.6|61022.9|60522.9|61009.6|60509.6|2
1769533090000|2026-01-27 16:58:10|61009.7|60509.7|61009.7|60509.7|61009.7|60509.7|61009.7|60509.7|0
1769533100000|2026-01-27 16:58:20|60996.4|60496.4|60909.7|60409.7|60996.4|60496.4|60909.7|60409.7|4
1769533110000|2026-01-27 16:58:30|60896.4|60396.4|60898|60398|60909.7|60409.7|60896.4|60396.4|1
1769533120000|2026-01-27 16:58:40|60909.7|60409.7|60896.4|60396.4|60909.7|60409.7|60896.4|60396.4|0
1769533220000|2026-01-27 17:00:20|||||||||1
1769533260000|2026-01-27 17:01:00|60896.5|60396.5|60896.5|60396.5|60896.5|60396.5|60896.5|60396.5|0
1769533280000|2026-01-27 17:01:20|60883.2|60383.2|60883.2|60383.2|60883.2|60383.2|60883.2|60383.2|1
1769533420000|2026-01-27 17:03:40|60883.3|60383.3|60883.3|60383.3|60883.3|60383.3|60883.3|60383.3|0
1769533620000|2026-01-27 17:07:00|60883.4|60383.4|60883.4|60383.4|60883.4|60383.4|60883.4|60383.4|0
1769533720000|2026-01-27 17:08:40|60858.4|60358.4|60858.4|60358.4|60858.4|60358.4|60858.4|60358.4|0
1769533810000|2026-01-27 17:10:10|60858.5|60358.5|60858.5|60358.5|60858.5|60358.5|60858.5|60358.5|0
1769534010000|2026-01-27 17:13:30|60858.6|60358.6|60858.6|60358.6|60858.6|60358.6|60858.6|60358.6|0
1769534170000|2026-01-27 17:16:10|60823.5|60323.5|60823.5|60323.5|60823.5|60323.5|60823.5|60323.5|0
1769534190000|2026-01-27 17:16:30|60835.2|60335.2|60835.2|60335.2|60835.2|60335.2|60835.2|60335.2|0
1769534210000|2026-01-27 17:16:50|||||||||1
1769534280000|2026-01-27 17:18:00|60835.3|60335.3|60835.3|60335.3|60835.3|60335.3|60835.3|60335.3|0
1769534360000|2026-01-27 17:19:20|60822|60322|60808.7|60308.7|60822|60322|60808.7|60308.7|9
1769534400000|2026-01-27 17:20:00|60808.8|60308.8|60808.8|60308.8|60808.8|60308.8|60808.8|60308.8|0
1769534520000|2026-01-27 17:22:00|60858.8|60358.8|60858.8|60358.8|60858.8|60358.8|60858.8|60358.8|4
1769534530000|2026-01-27 17:22:10|60870.5|60370.5|60870.5|60370.5|60870.5|60370.5|60870.5|60370.5|0
1769534560000|2026-01-27 17:22:40|60870.6|60370.6|60870.6|60370.6|60870.6|60370.6|60870.6|60370.6|0
1769534740000|2026-01-27 17:25:40|60870.7|60370.7|60870.7|60370.7|60870.7|60370.7|60870.7|60370.7|0
1769534820000|2026-01-27 17:27:00|60859|60359|60859|60359|60859|60359|60859|60359|0
1769534980000|2026-01-27 17:29:40|60859.1|60359.1|60859.1|60359.1|60859.1|60359.1|60859.1|60359.1|0
1769535180000|2026-01-27 17:33:00|60859.2|60359.2|60859.2|60359.2|60859.2|60359.2|60859.2|60359.2|0
1769535370000|2026-01-27 17:36:10|60859.3|60359.3|60859.3|60359.3|60859.3|60359.3|60859.3|60359.3|0
1769535570000|2026-01-27 17:39:30|60859.4|60359.4|60859.4|60359.4|60859.4|60359.4|60859.4|60359.4|0
1769535740000|2026-01-27 17:42:20|60872.7|60372.7|60872.7|60372.7|60872.7|60372.7|60872.7|60372.7|1
1769535750000|2026-01-27 17:42:30|||||||||2
1769535780000|2026-01-27 17:43:00|||||||||2
1769535810000|2026-01-27 17:43:30|60899.3|60399.3|60924.3|60424.3|60924.3|60424.3|60899.3|60399.3|2
1769535840000|2026-01-27 17:44:00|60936|60436|60936|60436|60936|60436|60936|60436|0
1769535870000|2026-01-27 17:44:30|60936.1|60436.1|60936.1|60436.1|60936.1|60436.1|60936.1|60436.1|0
1769536050000|2026-01-27 17:47:30|60924.4|60424.4|60924.4|60424.4|60924.4|60424.4|60924.4|60424.4|0
1769536110000|2026-01-27 17:48:30|60911.2|60411.2|60911.2|60411.2|60911.2|60411.2|60911.2|60411.2|0
1769536270000|2026-01-27 17:51:10|60911.3|60411.3|60911.3|60411.3|60911.3|60411.3|60911.3|60411.3|0
1769536470000|2026-01-27 17:54:30|60911.4|60411.4|60911.4|60411.4|60911.4|60411.4|60911.4|60411.4|0
1769536500000|2026-01-27 17:55:00|60924.6|60424.6|60924.6|60424.6|60924.6|60424.6|60924.6|60424.6|1
1769536530000|2026-01-27 17:55:30|60924.7|60424.7|60924.7|60424.7|60924.7|60424.7|60924.7|60424.7|0
1769536640000|2026-01-27 17:57:20|60959.9|60459.9|60959.9|60459.9|60959.9|60459.9|60959.9|60459.9|0
1769536740000|2026-01-27 17:59:00|60960|60460|60960|60460|60960|60460|60960|60460|0
1769536930000|2026-01-27 18:02:10|60960.1|60460.1|60960.1|60460.1|60960.1|60460.1|60960.1|60460.1|0
1769537130000|2026-01-27 18:05:30|60960.2|60460.2|60960.2|60460.2|60960.2|60460.2|60960.2|60460.2|0
1769537240000|2026-01-27 18:07:20|60973.5|60473.5|60973.5|60473.5|60973.5|60473.5|60973.5|60473.5|1
1769537400000|2026-01-27 18:10:00|60973.6|60473.6|60973.6|60473.6|60973.6|60473.6|60973.6|60473.6|0
1769537590000|2026-01-27 18:13:10|60973.7|60473.7|60973.7|60473.7|60973.7|60473.7|60973.7|60473.7|0
1769537790000|2026-01-27 18:16:30|60973.8|60473.8|60973.8|60473.8|60973.8|60473.8|60973.8|60473.8|0
1769537980000|2026-01-27 18:19:40|60973.9|60473.9|60973.9|60473.9|60973.9|60473.9|60973.9|60473.9|0
1769538090000|2026-01-27 18:21:30|60987.2|60487.2|60987.2|60487.2|60987.2|60487.2|60987.2|60487.2|2
1769538270000|2026-01-27 18:24:30|60987.3|60487.3|60987.3|60487.3|60987.3|60487.3|60987.3|60487.3|0
1769538460000|2026-01-27 18:27:40|60987.4|60487.4|60987.4|60487.4|60987.4|60487.4|60987.4|60487.4|0
1769538660000|2026-01-27 18:31:00|60987.5|60487.5|60987.5|60487.5|60987.5|60487.5|60987.5|60487.5|0
1769538850000|2026-01-27 18:34:10|60987.6|60487.6|60987.6|60487.6|60987.6|60487.6|60987.6|60487.6|0
1769539030000|2026-01-27 18:37:10|||||||||1
1769539060000|2026-01-27 18:37:40|60987.7|60487.7|60987.7|60487.7|60987.7|60487.7|60987.7|60487.7|0
1769539260000|2026-01-27 18:41:00|60987.8|60487.8|60987.8|60487.8|60987.8|60487.8|60987.8|60487.8|0
1769539360000|2026-01-27 18:42:40|61026.1|60526.1|61026.1|60526.1|61026.1|60526.1|61026.1|60526.1|2
1769539370000|2026-01-27 18:42:50|||||||||1
1769539380000|2026-01-27 18:43:00|||||||||1
1769539540000|2026-01-27 18:45:40|61026.2|60526.2|61026.2|60526.2|61026.2|60526.2|61026.2|60526.2|0
1769539630000|2026-01-27 18:47:10|60974.7|60474.7|60974.7|60474.7|60974.7|60474.7|60974.7|60474.7|4
1769539640000|2026-01-27 18:47:20|60962.9|60462.9|60962.9|60462.9|60962.9|60462.9|60962.9|60462.9|0
1769539660000|2026-01-27 18:47:40|60963|60463|60901.2|60401.2|60963|60463|60901.2|60401.2|2
1769539730000|2026-01-27 18:48:50|60876.2|60376.2|60876.2|60376.2|60876.2|60376.2|60876.2|60376.2|0
1769539750000|2026-01-27 18:49:10|60876.3|60376.3|60876.3|60376.3|60876.3|60376.3|60876.3|60376.3|0
1769539940000|2026-01-27 18:52:20|60863.1|60363.1|60863.1|60363.1|60863.1|60363.1|60863.1|60363.1|0
1769540020000|2026-01-27 18:53:40|60874.9|60374.9|60874.9|60374.9|60874.9|60374.9|60874.9|60374.9|0
1769540160000|2026-01-27 18:56:00|60875|60375|60875|60375|60875|60375|60875|60375|0
1769540250000|2026-01-27 18:57:30|60888.3|60388.3|60888.3|60388.3|60888.3|60388.3|60888.3|60388.3|0
1769540460000|2026-01-27 19:01:00|60888.4|60388.4|60888.4|60388.4|60888.4|60388.4|60888.4|60388.4|0
1769540650000|2026-01-27 19:04:10|60888.5|60388.5|60888.5|60388.5|60888.5|60388.5|60888.5|60388.5|0
1769540850000|2026-01-27 19:07:30|60888.6|60388.6|60888.6|60388.6|60888.6|60388.6|60888.6|60388.6|0
1769540890000|2026-01-27 19:08:10|60876.8|60376.8|60876.8|60376.8|60876.8|60376.8|60876.8|60376.8|1
1769540950000|2026-01-27 19:09:10|60888.6|60388.6|60888.6|60388.6|60888.6|60388.6|60888.6|60388.6|0
1769541030000|2026-01-27 19:10:30|60938.6|60438.6|60913.6|60413.6|60938.6|60438.6|60888.6|60388.6|3
1769541040000|2026-01-27 19:10:40|60913.7|60413.7|60913.7|60413.7|60913.7|60413.7|60913.7|60413.7|0
1769541250000|2026-01-27 19:14:10|60913.8|60413.8|60913.8|60413.8|60913.8|60413.8|60913.8|60413.8|0
1769541320000|2026-01-27 19:15:20|60927|60427|60927|60427|60927|60427|60927|60427|0
1769541360000|2026-01-27 19:16:00|60927.1|60427.1|60927.1|60427.1|60927.1|60427.1|60927.1|60427.1|0
1769541550000|2026-01-27 19:19:10|60927.2|60427.2|60927.2|60427.2|60927.2|60427.2|60927.2|60427.2|0
1769541760000|2026-01-27 19:22:40|60927.3|60427.3|60927.3|60427.3|60927.3|60427.3|60927.3|60427.3|0
1769541890000|2026-01-27 19:24:50|||||||||1
1769541900000|2026-01-27 19:25:00|60939.1|60439.1|60939.1|60439.1|60939.1|60439.1|60939.1|60439.1|0
1769542050000|2026-01-27 19:27:30|60939.2|60439.2|60939.2|60439.2|60939.2|60439.2|60939.2|60439.2|0
1769542240000|2026-01-27 19:30:40|60939.3|60439.3|60939.3|60439.3|60939.3|60439.3|60939.3|60439.3|0
1769542440000|2026-01-27 19:34:00|60939.4|60439.4|60939.4|60439.4|60939.4|60439.4|60939.4|60439.4|0
1769542630000|2026-01-27 19:37:10|60939.5|60439.5|60939.5|60439.5|60939.5|60439.5|60939.5|60439.5|0
1769542840000|2026-01-27 19:40:40|60939.6|60439.6|60939.6|60439.6|60939.6|60439.6|60939.6|60439.6|0
1769542930000|2026-01-27 19:42:10|||||||||1
1769543040000|2026-01-27 19:44:00|60939.7|60439.7|60939.7|60439.7|60939.7|60439.7|60939.7|60439.7|0
1769543230000|2026-01-27 19:47:10|60939.8|60439.8|60939.8|60439.8|60939.8|60439.8|60939.8|60439.8|0
1769543440000|2026-01-27 19:50:40|60939.9|60439.9|60939.9|60439.9|60939.9|60439.9|60939.9|60439.9|0
1769543640000|2026-01-27 19:54:00|60940|60440|60940|60440|60940|60440|60940|60440|0
1769543650000|2026-01-27 19:54:10|60966.4|60466.4|60990|60490|60990|60490|60966.4|60466.4|0
1769543670000|2026-01-27 19:54:30|||||||||1
1769543830000|2026-01-27 19:57:10|60990.1|60490.1|60990.1|60490.1|60990.1|60490.1|60990.1|60490.1|0
1769544030000|2026-01-27 20:00:30|60990.2|60490.2|60990.2|60490.2|60990.2|60490.2|60990.2|60490.2|0
1769544060000|2026-01-27 20:01:00|||||||||1
1769544240000|2026-01-27 20:04:00|60990.3|60490.3|60990.3|60490.3|60990.3|60490.3|60990.3|60490.3|0
1769544430000|2026-01-27 20:07:10|60990.4|60490.4|60990.4|60490.4|60990.4|60490.4|60990.4|60490.4|0
1769544630000|2026-01-27 20:10:30|60990.5|60490.5|60990.5|60490.5|60990.5|60490.5|60990.5|60490.5|0
1769544650000|2026-01-27 20:10:50|61003.7|60503.7|61003.7|60503.7|61003.7|60503.7|61003.7|60503.7|0
1769544680000|2026-01-27 20:11:20|61028.7|60528.7|61028.7|60528.7|61028.7|60528.7|61028.7|60528.7|0
1769544780000|2026-01-27 20:13:00|61028.8|60528.8|60990.5|60490.5|61028.8|60528.8|60990.5|60490.5|2
1769544820000|2026-01-27 20:13:40|60990.6|60490.6|60990.6|60490.6|60990.6|60490.6|60990.6|60490.6|0
1769544860000|2026-01-27 20:14:20|60978.8|60478.8|60978.8|60478.8|60978.8|60478.8|60978.8|60478.8|0
1769544970000|2026-01-27 20:16:10|60978.9|60478.9|60978.9|60478.9|60978.9|60478.9|60978.9|60478.9|0
1769545180000|2026-01-27 20:19:40|60979|60479|60979|60479|60979|60479|60979|60479|0
1769545380000|2026-01-27 20:23:00|60979.1|60479.1|60979.1|60479.1|60979.1|60479.1|60979.1|60479.1|0
1769545570000|2026-01-27 20:26:10|60979.2|60479.2|60979.2|60479.2|60979.2|60479.2|60979.2|60479.2|0
1769545780000|2026-01-27 20:29:40|60979.3|60479.3|60979.3|60479.3|60979.3|60479.3|60979.3|60479.3|0
1769545880000|2026-01-27 20:31:20|61005.7|60505.7|61029.3|60529.3|61029.3|60529.3|61005.7|60505.7|0
1769545980000|2026-01-27 20:33:00|61029.4|60529.4|61029.4|60529.4|61029.4|60529.4|61029.4|60529.4|0
1769546100000|2026-01-27 20:35:00|||||||||1
1769546190000|2026-01-27 20:36:30|61029.5|60529.5|61029.5|60529.5|61029.5|60529.5|61029.5|60529.5|0
1769546380000|2026-01-27 20:39:40|61029.6|60529.6|61029.6|60529.6|61029.6|60529.6|61029.6|60529.6|0
1769546580000|2026-01-27 20:43:00|61029.7|60529.7|61029.7|60529.7|61029.7|60529.7|61029.7|60529.7|0
1769546790000|2026-01-27 20:46:30|61029.8|60529.8|61029.8|60529.8|61029.8|60529.8|61029.8|60529.8|0
1769546980000|2026-01-27 20:49:40|61029.9|60529.9|61029.9|60529.9|61029.9|60529.9|61029.9|60529.9|0
1769547020000|2026-01-27 20:50:20|||||||||2
1769547190000|2026-01-27 20:53:10|61030|60530|61016.7|60516.7|61030|60530|61016.7|60516.7|4
1769547210000|2026-01-27 20:53:30|61016.8|60516.8|61016.8|60516.8|61016.8|60516.8|61016.8|60516.8|1
1769547220000|2026-01-27 20:53:40|||||||||6
1769547250000|2026-01-27 20:54:10|61005|60505|61005|60505|61005|60505|61005|60505|0
1769547390000|2026-01-27 20:56:30|61005.1|60505.1|61005.1|60505.1|61005.1|60505.1|61005.1|60505.1|0
1769547520000|2026-01-27 20:58:40|||||||||1
1769547530000|2026-01-27 20:58:50|61016.9|60516.9|61016.9|60516.9|61030.1|60530.1|61016.9|60516.9|4
1769547540000|2026-01-27 20:59:00|61003.7|60503.7|61003.7|60503.7|61003.7|60503.7|61003.7|60503.7|6
1769547550000|2026-01-27 20:59:10|||||||||2
1769547570000|2026-01-27 20:59:30|||||||||1
1769547580000|2026-01-27 20:59:40|||||||||6
1769547590000|2026-01-27 20:59:50|61005.2|60505.2|61005.2|60505.2|61005.2|60505.2|61005.2|60505.2|5
1769547610000|2026-01-27 21:00:10|60992|60492|61003.7|60503.7|61003.7|60503.7|60992|60492|0
1769547640000|2026-01-27 21:00:40|61003.8|60503.8|61003.8|60503.8|61003.8|60503.8|61003.8|60503.8|0
1769547710000|2026-01-27 21:01:50|60992|60492|60978.8|60478.8|60992|60492|60978.8|60478.8|1
1769547810000|2026-01-27 21:03:30|61003.8|60503.8|61003.8|60503.8|61003.8|60503.8|61003.8|60503.8|4
1769547840000|2026-01-27 21:04:00|61003.9|60503.9|61003.9|60503.9|61003.9|60503.9|61003.9|60503.9|0
1769612400000|2026-01-28 15:00:00|60836.6|60336.6|60874.5|60374.5|60874.5|60374.5|60836.6|60336.6|2
1769612410000|2026-01-28 15:00:10|60886.6|60386.6|60961.6|60461.6|60961.6|60461.6|60886.6|60386.6|1
1769612420000|2026-01-28 15:00:20|60974.5|60474.5|60986.6|60486.6|60986.6|60486.6|60974.5|60474.5|0
1769612440000|2026-01-28 15:00:40|61099.5|60599.5|61123.8|60623.8|61123.8|60623.8|61099.5|60599.5|5
1769612450000|2026-01-28 15:00:50|61111.7|60611.7|61111.7|60611.7|61124.5|60624.5|61111.7|60611.7|0
1769612490000|2026-01-28 15:01:30|61161.7|60661.7|61161.7|60661.7|61161.7|60661.7|61161.7|60661.7|4
1769612500000|2026-01-28 15:01:40|61137.4|60637.4|61124.6|60624.6|61137.4|60637.4|61124.6|60624.6|1
1769612540000|2026-01-28 15:02:20|||||||||2
1769612560000|2026-01-28 15:02:40|||||||||1
1769612570000|2026-01-28 15:02:50|61137.5|60637.5|61137.5|60637.5|61137.5|60637.5|61137.5|60637.5|0
1769612580000|2026-01-28 15:03:00|61124.6|60624.6|61124.6|60624.6|61137.5|60637.5|61124.6|60624.6|1
1769612650000|2026-01-28 15:04:10|61149.6|60649.6|61149.6|60649.6|61149.6|60649.6|61149.6|60649.6|0
1769612670000|2026-01-28 15:04:30|61174.7|60674.7|61174.7|60674.7|61174.7|60674.7|61174.7|60674.7|0
1769612730000|2026-01-28 15:05:30|61187.6|60687.6|61199.7|60699.7|61199.7|60699.7|61187.6|60687.6|4
1769612740000|2026-01-28 15:05:40|61211.8|60711.8|61224.7|60724.7|61224.7|60724.7|61211.8|60711.8|2
1769612750000|2026-01-28 15:05:50|61237.6|60737.6|61262.6|60762.6|61262.6|60762.6|61237.6|60737.6|2
1769612760000|2026-01-28 15:06:00|61249.7|60749.7|61237.6|60737.6|61249.7|60749.7|61237.6|60737.6|2
1769612770000|2026-01-28 15:06:10|||||||||1
1769612820000|2026-01-28 15:07:00|61250.5|60750.5|61262.6|60762.6|61262.6|60762.6|61250.5|60750.5|0
1769612870000|2026-01-28 15:07:50|||||||||2
1769612880000|2026-01-28 15:08:00|61199.8|60699.8|61199.8|60699.8|61199.8|60699.8|61199.8|60699.8|7
1769612900000|2026-01-28 15:08:20|61212.6|60712.6|61212.6|60712.6|61212.6|60712.6|61212.6|60712.6|0
1769612910000|2026-01-28 15:08:30|61212.7|60712.7|61212.7|60712.7|61212.7|60712.7|61212.7|60712.7|0
1769612930000|2026-01-28 15:08:50|61225.5|60725.5|61237.7|60737.7|61237.7|60737.7|61225.5|60725.5|0
1769612960000|2026-01-28 15:09:20|61212.7|60712.7|61137.7|60637.7|61212.7|60712.7|61137.7|60637.7|0
1769612970000|2026-01-28 15:09:30|61149.8|60649.8|61149.8|60649.8|61149.8|60649.8|61149.8|60649.8|0
1769613070000|2026-01-28 15:11:10|61149.9|60649.9|61149.9|60649.9|61149.9|60649.9|61149.9|60649.9|0
1769613150000|2026-01-28 15:12:30|||||||||1
1769613230000|2026-01-28 15:13:50|61162|60662|61162|60662|61162|60662|61162|60662|1
1769613240000|2026-01-28 15:14:00|61162.1|60662.1|61162.1|60662.1|61162.1|60662.1|61162.1|60662.1|0
1769613250000|2026-01-28 15:14:10|61187.1|60687.1|61237.8|60737.8|61237.8|60737.8|61187.1|60687.1|1
1769613280000|2026-01-28 15:14:40|61250.7|60750.7|61262.8|60762.8|61262.8|60762.8|61250.7|60750.7|0
1769613290000|2026-01-28 15:14:50|61250|60750|61250|60750|61250|60750|61250|60750|0
1769613460000|2026-01-28 15:17:40|||||||||2
1769613480000|2026-01-28 15:18:00|61250.1|60750.1|61250.1|60750.1|61250.1|60750.1|61250.1|60750.1|0
1769613550000|2026-01-28 15:19:10|61213|60713|61213|60713|61213|60713|61213|60713|0
1769613560000|2026-01-28 15:19:20|61138|60638|61138|60638|61138|60638|61138|60638|2
1769613570000|2026-01-28 15:19:30|61125.9|60625.9|61113|60613|61125.9|60625.9|61113|60613|0
1769613580000|2026-01-28 15:19:40|61138|60638|61138|60638|61138|60638|61138|60638|0
1769613620000|2026-01-28 15:20:20|61125.1|60625.1|61113|60613|61125.1|60625.1|61113|60613|0
1769613680000|2026-01-28 15:21:20|61125.2|60625.2|61125.2|60625.2|61125.2|60625.2|61125.2|60625.2|0
1769613730000|2026-01-28 15:22:10|||||||||1
1769613770000|2026-01-28 15:22:50|61099.4|60599.4|61087.3|60587.3|61099.4|60599.4|61073.7|60573.7|10
1769613780000|2026-01-28 15:23:00|61099.5|60599.5|61099.5|60599.5|61099.5|60599.5|61099.5|60599.5|2
1769613790000|2026-01-28 15:23:10|||||||||2
1769613800000|2026-01-28 15:23:20|||||||||1
1769613810000|2026-01-28 15:23:30|61048.7|60548.7|61036.6|60536.6|61061.6|60561.6|61036.6|60536.6|2
1769613820000|2026-01-28 15:23:40|61048.7|60548.7|61048.7|60548.7|61048.7|60548.7|61036.6|60536.6|2
1769613830000|2026-01-28 15:23:50|61035.8|60535.8|61035.9|60535.9|61035.9|60535.9|61035.8|60535.8|2
1769613840000|2026-01-28 15:24:00|||||||||2
1769613850000|2026-01-28 15:24:10|||||||||2
1769613860000|2026-01-28 15:24:20|||||||||2
1769613870000|2026-01-28 15:24:30|61023|60523|60848.7|60348.7|61023|60523|60848.7|60348.7|2
1769613880000|2026-01-28 15:24:40|60848.8|60348.8|60848.8|60348.8|60848.8|60348.8|60848.8|60348.8|2
1769613890000|2026-01-28 15:24:50|60936.6|60436.6|60936.6|60436.6|60961.6|60461.6|60936.6|60436.6|2
1769613900000|2026-01-28 15:25:00|60949.5|60449.5|60936.6|60436.6|60962.4|60462.4|60936.6|60436.6|2
1769613910000|2026-01-28 15:25:10|||||||||2
1769613920000|2026-01-28 15:25:20|60936.7|60436.7|60911.7|60411.7|60936.7|60436.7|60911.7|60411.7|2
1769613930000|2026-01-28 15:25:30|||||||||2
1769613940000|2026-01-28 15:25:40|||||||||2
1769613950000|2026-01-28 15:25:50|||||||||2
1769613960000|2026-01-28 15:26:00|60873.8|60373.8|60860.9|60360.9|60873.8|60373.8|60860.9|60360.9|2
1769613970000|2026-01-28 15:26:10|60873.8|60373.8|60860.9|60360.9|60873.8|60373.8|60860.9|60360.9|1
1769613980000|2026-01-28 15:26:20|||||||||2
1769613990000|2026-01-28 15:26:30|60823.8|60323.8|60798.8|60298.8|60823.8|60323.8|60798.8|60298.8|2
1769614000000|2026-01-28 15:26:40|60773.8|60273.8|60785.9|60285.9|60785.9|60285.9|60773.8|60273.8|4
1769614020000|2026-01-28 15:27:00|60773.8|60273.8|60761|60261|60773.8|60273.8|60761|60261|5
1769614030000|2026-01-28 15:27:10|60748.8|60248.8|60723.8|60223.8|60748.8|60248.8|60723.8|60223.8|0
1769614040000|2026-01-28 15:27:20|60736|60236|60736|60236|60736|60236|60736|60236|0
1769614080000|2026-01-28 15:28:00|||||||||4
1769614110000|2026-01-28 15:28:30|60748.1|60248.1|60861|60361|60861|60361|60748.1|60248.1|7
1769614120000|2026-01-28 15:28:40|60848.1|60348.1|60848.1|60348.1|60848.1|60348.1|60848.1|60348.1|0
1769614170000|2026-01-28 15:29:30|60848.2|60348.2|60848.2|60348.2|60848.2|60348.2|60848.2|60348.2|0
1769614180000|2026-01-28 15:29:40|60861|60361|60886|60386|60886|60386|60861|60361|0
1769614190000|2026-01-28 15:29:50|60923.9|60423.9|60885.3|60385.3|60923.9|60423.9|60885.3|60385.3|1
1769614200000|2026-01-28 15:30:00|60873.2|60373.2|60873.2|60373.2|60873.2|60373.2|60873.2|60373.2|0
1769614210000|2026-01-28 15:30:10|60848.2|60348.2|60848.2|60348.2|60848.2|60348.2|60848.2|60348.2|6
1769614220000|2026-01-28 15:30:20|60835.3|60335.3|60811.1|60311.1|60835.3|60335.3|60811.1|60311.1|0
1769614250000|2026-01-28 15:30:50|60823.2|60323.2|60823.2|60323.2|60823.2|60323.2|60823.2|60323.2|0
1769614260000|2026-01-28 15:31:00|60836.1|60336.1|60823.2|60323.2|60836.1|60336.1|60823.2|60323.2|0
1769614280000|2026-01-28 15:31:20|60810.3|60310.3|60773.2|60273.2|60810.3|60310.3|60773.2|60273.2|8
1769614360000|2026-01-28 15:32:40|60773.3|60273.3|60773.3|60273.3|60773.3|60273.3|60773.3|60273.3|0
1769614480000|2026-01-28 15:34:40|60811.9|60311.9|60848.3|60348.3|60848.3|60348.3|60811.9|60311.9|4
1769614540000|2026-01-28 15:35:40|60848.4|60348.4|60848.4|60348.4|60848.4|60348.4|60848.4|60348.4|0
1769614730000|2026-01-28 15:38:50|60848.5|60348.5|60848.5|60348.5|60848.5|60348.5|60848.5|60348.5|0
1769614770000|2026-01-28 15:39:30|60861.3|60361.3|60861.3|60361.3|60861.3|60361.3|60861.3|60361.3|0
1769614780000|2026-01-28 15:39:40|60861.4|60361.4|60861.4|60361.4|60861.4|60361.4|60861.4|60361.4|0
1769614810000|2026-01-28 15:40:10|60886.4|60386.4|60886.4|60386.4|60886.4|60386.4|60886.4|60386.4|0
1769614820000|2026-01-28 15:40:20|60974.2|60474.2|60974.2|60474.2|60974.2|60474.2|60962.1|60462.1|0
1769614840000|2026-01-28 15:40:40|60974.3|60474.3|60974.3|60474.3|60974.3|60474.3|60974.3|60474.3|0
1769614860000|2026-01-28 15:41:00|60986.4|60486.4|60999.3|60499.3|60999.3|60499.3|60986.4|60486.4|0
1769614870000|2026-01-28 15:41:10|61012.1|60512.1|61024.3|60524.3|61024.3|60524.3|61012.1|60512.1|0
1769614930000|2026-01-28 15:42:10|61049.3|60549.3|61049.3|60549.3|61049.3|60549.3|61049.3|60549.3|0
1769614940000|2026-01-28 15:42:20|61062.2|60562.2|61062.2|60562.2|61062.2|60562.2|61062.2|60562.2|0
1769614950000|2026-01-28 15:42:30|61049.3|60549.3|61049.3|60549.3|61049.3|60549.3|61049.3|60549.3|0
1769614970000|2026-01-28 15:42:50|60987.2|60487.2|61011.5|60511.5|61011.5|60511.5|60987.2|60487.2|0
1769615090000|2026-01-28 15:44:50|61024.4|60524.4|61011.5|60511.5|61024.4|60524.4|61011.5|60511.5|0
1769615100000|2026-01-28 15:45:00|||||||||1
1769615170000|2026-01-28 15:46:10|61011.6|60511.6|61011.6|60511.6|61011.6|60511.6|61011.6|60511.6|0
1769615260000|2026-01-28 15:47:40|60999.5|60499.5|60999.5|60499.5|60999.5|60499.5|60999.5|60499.5|0
1769615410000|2026-01-28 15:50:10|60999.6|60499.6|60999.6|60499.6|60999.6|60499.6|60999.6|60499.6|0
1769615420000|2026-01-28 15:50:20|60974.6|60474.6|60961.7|60461.7|60974.6|60474.6|60961.7|60461.7|0
1769615550000|2026-01-28 15:52:30|60961.8|60461.8|60961.8|60461.8|60961.8|60461.8|60961.8|60461.8|0
1769615640000|2026-01-28 15:54:00|||||||||1
1769615730000|2026-01-28 15:55:30|60961.9|60461.9|60961.9|60461.9|60961.9|60461.9|60961.9|60461.9|0
1769615920000|2026-01-28 15:58:40|60962|60462|60962|60462|60962|60462|60962|60462|0
1769616090000|2026-01-28 16:01:30|||||||||1
1769616100000|2026-01-28 16:01:40|60924.9|60424.9|60924.9|60424.9|60924.9|60424.9|60924.9|60424.9|0
1769616180000|2026-01-28 16:03:00|60925|60425|60925|60425|60925|60425|60925|60425|0
1769616230000|2026-01-28 16:03:50|60850|60350|60837.8|60337.8|60850|60350|60837.8|60337.8|1
1769616250000|2026-01-28 16:04:10|60837.9|60337.9|60837.9|60337.9|60837.9|60337.9|60837.9|60337.9|0
1769616360000|2026-01-28 16:06:00|60850|60350|60850|60350|60850|60350|60850|60350|0
1769616370000|2026-01-28 16:06:10|60850.1|60350.1|60850.1|60350.1|60850.1|60350.1|60850.1|60350.1|0
1769616430000|2026-01-28 16:07:10|60875.1|60375.1|60850.1|60350.1|60875.1|60375.1|60850.1|60350.1|2
1769616520000|2026-01-28 16:08:40|||||||||2
1769616540000|2026-01-28 16:09:00|60863|60363|60863|60363|60863|60363|60863|60363|1
1769616640000|2026-01-28 16:10:40|60863.1|60363.1|60863.1|60363.1|60863.1|60363.1|60863.1|60363.1|0
1769616820000|2026-01-28 16:13:40|60863.2|60363.2|60863.2|60363.2|60863.2|60363.2|60863.2|60363.2|0
1769617020000|2026-01-28 16:17:00|60863.3|60363.3|60863.3|60363.3|60863.3|60363.3|60863.3|60363.3|0
1769617030000|2026-01-28 16:17:10|||||||||1
1769617210000|2026-01-28 16:20:10|60863.4|60363.4|60875.5|60375.5|60875.5|60375.5|60863.4|60363.4|1
1769617330000|2026-01-28 16:22:10|60875.6|60375.6|60875.6|60375.6|60875.6|60375.6|60875.6|60375.6|0
1769617440000|2026-01-28 16:24:00|60900.6|60400.6|60900.6|60400.6|60900.6|60400.6|60900.6|60400.6|1
1769617510000|2026-01-28 16:25:10|60900.7|60400.7|60900.7|60400.7|60900.7|60400.7|60900.7|60400.7|0
1769617640000|2026-01-28 16:27:20|||||||||2
1769617710000|2026-01-28 16:28:30|60900.8|60400.8|60900.8|60400.8|60900.8|60400.8|60900.8|60400.8|0
1769617900000|2026-01-28 16:31:40|60900.9|60400.9|60900.9|60400.9|60900.9|60400.9|60900.9|60400.9|0
1769618060000|2026-01-28 16:34:20|||||||||1
1769618070000|2026-01-28 16:34:30|60913.8|60413.8|60913.8|60413.8|60913.8|60413.8|60913.8|60413.8|0
1769618170000|2026-01-28 16:36:10|60926|60426|60926|60426|60926|60426|60926|60426|9
1769618200000|2026-01-28 16:36:40|60913.9|60413.9|60913.9|60413.9|60913.9|60413.9|60913.9|60413.9|0
1769618230000|2026-01-28 16:37:10|||||||||10
1769618250000|2026-01-28 16:37:30|60926|60426|60926|60426|60926|60426|60926|60426|0
1769618260000|2026-01-28 16:37:40|60901|60401|60901|60401|60901|60401|60901|60401|0
1769618280000|2026-01-28 16:38:00|60901.1|60401.1|60863.9|60363.9|60901.1|60401.1|60863.9|60363.9|0
1769618370000|2026-01-28 16:39:30|60864|60364|60864|60364|60864|60364|60864|60364|0
1769618560000|2026-01-28 16:42:40|60864.1|60364.1|60864.1|60364.1|60864.1|60364.1|60864.1|60364.1|0
1769618750000|2026-01-28 16:45:50|60851.3|60351.3|60839.1|60339.1|60851.3|60351.3|60839.1|60339.1|1
1769618760000|2026-01-28 16:46:00|60839.2|60339.2|60839.2|60339.2|60839.2|60339.2|60839.2|60339.2|0
1769618950000|2026-01-28 16:49:10|60839.3|60339.3|60839.3|60339.3|60839.3|60339.3|60839.3|60339.3|0
1769619150000|2026-01-28 16:52:30|60839.4|60339.4|60839.4|60339.4|60839.4|60339.4|60839.4|60339.4|0
1769619340000|2026-01-28 16:55:40|60839.5|60339.5|60839.5|60339.5|60839.5|60339.5|60839.5|60339.5|0
1769619540000|2026-01-28 16:59:00|60839.6|60339.6|60839.6|60339.6|60839.6|60339.6|60839.6|60339.6|0
1769619690000|2026-01-28 17:01:30|||||||||2
1769619710000|2026-01-28 17:01:50|||||||||1
1769619730000|2026-01-28 17:02:10|60839.7|60339.7|60839.7|60339.7|60839.7|60339.7|60839.7|60339.7|1
1769619750000|2026-01-28 17:02:30|60851.8|60351.8|60851.8|60351.8|60851.8|60351.8|60851.8|60351.8|0
1769619810000|2026-01-28 17:03:30|60851.9|60351.9|60851.9|60351.9|60851.9|60351.9|60851.9|60351.9|0
1769620000000|2026-01-28 17:06:40|60852|60352|60852|60352|60852|60352|60852|60352|0
1769620200000|2026-01-28 17:10:00|60852.1|60352.1|60852.1|60352.1|60852.1|60352.1|60852.1|60352.1|0
1769620390000|2026-01-28 17:13:10|60852.2|60352.2|60852.2|60352.2|60852.2|60352.2|60852.2|60352.2|0
1769620570000|2026-01-28 17:16:10|60852.3|60352.3|60852.3|60352.3|60852.3|60352.3|60852.3|60352.3|0
1769620690000|2026-01-28 17:18:10|||||||||1
1769620700000|2026-01-28 17:18:20|60839.5|60339.5|60827.3|60327.3|60839.5|60339.5|60827.3|60327.3|0
1769620760000|2026-01-28 17:19:20|60827.4|60327.4|60827.4|60327.4|60827.4|60327.4|60827.4|60327.4|0
1769620960000|2026-01-28 17:22:40|60827.5|60327.5|60827.5|60327.5|60827.5|60327.5|60827.5|60327.5|0
1769621160000|2026-01-28 17:26:00|60827.6|60327.6|60827.6|60327.6|60827.6|60327.6|60827.6|60327.6|0
1769621340000|2026-01-28 17:29:00|60827.7|60327.7|60827.7|60327.7|60827.7|60327.7|60827.7|60327.7|0
1769621370000|2026-01-28 17:29:30|60852.7|60352.7|60852.7|60352.7|60852.7|60352.7|60852.7|60352.7|4
1769621400000|2026-01-28 17:30:00|60864.8|60364.8|60864.8|60364.8|60864.8|60364.8|60864.8|60364.8|0
1769621410000|2026-01-28 17:30:10|60864.9|60364.9|60864.9|60364.9|60864.9|60364.9|60864.9|60364.9|0
1769621430000|2026-01-28 17:30:30|60889.9|60389.9|60889.9|60389.9|60889.9|60389.9|60889.9|60389.9|0
1769621470000|2026-01-28 17:31:10|||||||||3
1769621490000|2026-01-28 17:31:30|60865.6|60365.6|60865.6|60365.6|60865.6|60365.6|60865.6|60365.6|0
1769621580000|2026-01-28 17:33:00|60841.3|60341.3|60841.3|60341.3|60841.3|60341.3|60841.3|60341.3|0
1769621680000|2026-01-28 17:34:40|60840.7|60340.7|60840.7|60340.7|60840.7|60340.7|60840.7|60340.7|0
1769621850000|2026-01-28 17:37:30|60840.8|60340.8|60840.8|60340.8|60840.8|60340.8|60840.8|60340.8|0
1769622040000|2026-01-28 17:40:40|60840.9|60340.9|60840.9|60340.9|60840.9|60340.9|60840.9|60340.9|0
1769622240000|2026-01-28 17:44:00|60841|60341|60841|60341|60841|60341|60841|60341|0
1769622430000|2026-01-28 17:47:10|60841.1|60341.1|60841.1|60341.1|60841.1|60341.1|60841.1|60341.1|0
1769622480000|2026-01-28 17:48:00|60828.9|60328.9|60828.9|60328.9|60828.9|60328.9|60828.9|60328.9|0
1769622520000|2026-01-28 17:48:40|60841.1|60341.1|60841.1|60341.1|60841.1|60341.1|60841.1|60341.1|0
1769622630000|2026-01-28 17:50:30|60841.2|60341.2|60841.2|60341.2|60841.2|60341.2|60841.2|60341.2|0
1769622820000|2026-01-28 17:53:40|60841.3|60341.3|60841.3|60341.3|60841.3|60341.3|60841.3|60341.3|0
1769623000000|2026-01-28 17:56:40|60841.4|60341.4|60841.4|60341.4|60841.4|60341.4|60841.4|60341.4|0
1769623200000|2026-01-28 18:00:00|60841.5|60341.5|60841.5|60341.5|60841.5|60341.5|60841.5|60341.5|0
1769623390000|2026-01-28 18:03:10|60841.6|60341.6|60841.6|60341.6|60841.6|60341.6|60841.6|60341.6|0
1769623590000|2026-01-28 18:06:30|60841.7|60341.7|60841.7|60341.7|60841.7|60341.7|60841.7|60341.7|0
1769623780000|2026-01-28 18:09:40|60841.8|60341.8|60841.8|60341.8|60841.8|60341.8|60841.8|60341.8|0
1769623980000|2026-01-28 18:13:00|60841.9|60341.9|60841.9|60341.9|60841.9|60341.9|60841.9|60341.9|0
1769624020000|2026-01-28 18:13:40|60879.1|60379.1|60879.1|60379.1|60879.1|60379.1|60879.1|60379.1|1
1769624220000|2026-01-28 18:17:00|60879.2|60379.2|60879.2|60379.2|60879.2|60379.2|60879.2|60379.2|0
1769624400000|2026-01-28 18:20:00|60879.3|60379.3|60879.3|60379.3|60879.3|60379.3|60879.3|60379.3|0
1769624530000|2026-01-28 18:22:10|||||||||2
1769624540000|2026-01-28 18:22:20|||||||||4
1769624550000|2026-01-28 18:22:30|||||||||4
1769624560000|2026-01-28 18:22:40|||||||||4
1769624570000|2026-01-28 18:22:50|||||||||4
1769624580000|2026-01-28 18:23:00|||||||||4
1769624590000|2026-01-28 18:23:10|60879.4|60379.4|60879.4|60379.4|60879.4|60379.4|60879.4|60379.4|0
1769624610000|2026-01-28 18:23:30|||||||||4
1769624620000|2026-01-28 18:23:40|||||||||8
1769624630000|2026-01-28 18:23:50|||||||||4
1769624640000|2026-01-28 18:24:00|||||||||2
1769624650000|2026-01-28 18:24:10|||||||||2
1769624670000|2026-01-28 18:24:30|||||||||4
1769624790000|2026-01-28 18:26:30|60879.5|60379.5|60879.5|60379.5|60879.5|60379.5|60879.5|60379.5|0
1769624980000|2026-01-28 18:29:40|60879.6|60379.6|60879.6|60379.6|60879.6|60379.6|60879.6|60379.6|0
1769625160000|2026-01-28 18:32:40|60879.7|60379.7|60879.7|60379.7|60879.7|60379.7|60879.7|60379.7|0
1769625360000|2026-01-28 18:36:00|60879.8|60379.8|60879.8|60379.8|60879.8|60379.8|60879.8|60379.8|0
1769625550000|2026-01-28 18:39:10|60879.9|60379.9|60879.9|60379.9|60879.9|60379.9|60879.9|60379.9|0
1769625560000|2026-01-28 18:39:20|60942.7|60442.7|60942.7|60442.7|60942.7|60442.7|60942.7|60442.7|4
1769625570000|2026-01-28 18:39:30|60954.9|60454.9|60954.9|60454.9|60954.9|60454.9|60954.9|60454.9|0
1769625600000|2026-01-28 18:40:00|||||||||1
1769625660000|2026-01-28 18:41:00|60967.1|60467.1|60967.1|60467.1|60967.1|60467.1|60967.1|60467.1|0
1769625680000|2026-01-28 18:41:20|60979.3|60479.3|60979.3|60479.3|60979.3|60479.3|60979.3|60479.3|0
1769625690000|2026-01-28 18:41:30|60967.1|60467.1|60967.1|60467.1|60967.1|60467.1|60967.1|60467.1|0
1769625700000|2026-01-28 18:41:40|60979.3|60479.3|60979.3|60479.3|60979.3|60479.3|60979.3|60479.3|0
1769625750000|2026-01-28 18:42:30|||||||||1
1769625780000|2026-01-28 18:43:00|60967.2|60467.2|60967.2|60467.2|60967.2|60467.2|60967.2|60467.2|0
1769625850000|2026-01-28 18:44:10|60979.4|60479.4|60979.4|60479.4|60979.4|60479.4|60979.4|60479.4|5
1769625870000|2026-01-28 18:44:30|||||||||10
1769625960000|2026-01-28 18:46:00|60992.3|60492.3|60992.3|60492.3|60992.3|60492.3|60992.3|60492.3|0
1769625980000|2026-01-28 18:46:20|61017.9|60517.9|61005.1|60505.1|61017.9|60517.9|61005.1|60505.1|1
1769626010000|2026-01-28 18:46:50|61017.9|60517.9|61017.9|60517.9|61017.9|60517.9|61017.9|60517.9|0
1769626090000|2026-01-28 18:48:10|61018|60518|61018|60518|61018|60518|61018|60518|0
1769626180000|2026-01-28 18:49:40|61005.2|60505.2|61005.2|60505.2|61005.2|60505.2|61005.2|60505.2|0
1769626320000|2026-01-28 18:52:00|61005.3|60505.3|60993.1|60493.1|61005.3|60505.3|60993.1|60493.1|0
1769626340000|2026-01-28 18:52:20|61029.6|60529.6|61029.6|60529.6|61029.6|60529.6|61029.6|60529.6|5
1769626350000|2026-01-28 18:52:30|61055.3|60555.3|61068.1|60568.1|61068.1|60568.1|61055.3|60555.3|4
1769626370000|2026-01-28 18:52:50|61055.3|60555.3|61043.1|60543.1|61055.3|60555.3|61043.1|60543.1|0
1769626380000|2026-01-28 18:53:00|61055.9|60555.9|61068.1|60568.1|61068.1|60568.1|61055.9|60555.9|0
1769626480000|2026-01-28 18:54:40|61068.2|60568.2|61068.2|60568.2|61068.2|60568.2|61068.2|60568.2|0
1769626680000|2026-01-28 18:58:00|61068.3|60568.3|61068.3|60568.3|61068.3|60568.3|61068.3|60568.3|0
1769626820000|2026-01-28 19:00:20|61081.1|60581.1|61081.1|60581.1|61081.1|60581.1|61081.1|60581.1|0
1769626860000|2026-01-28 19:01:00|61081.2|60581.2|61081.2|60581.2|61081.2|60581.2|61081.2|60581.2|0
1769627050000|2026-01-28 19:04:10|61081.3|60581.3|61081.3|60581.3|61081.3|60581.3|61081.3|60581.3|0
1769627250000|2026-01-28 19:07:30|61081.4|60581.4|61081.4|60581.4|61081.4|60581.4|61081.4|60581.4|0
1769627440000|2026-01-28 19:10:40|61081.5|60581.5|61081.5|60581.5|61081.5|60581.5|61081.5|60581.5|0
1769627450000|2026-01-28 19:10:50|61069.3|60569.3|61069.3|60569.3|61069.3|60569.3|61069.3|60569.3|0
1769627520000|2026-01-28 19:12:00|61068.7|60568.7|61068.7|60568.7|61068.7|60568.7|61068.7|60568.7|1
1769627530000|2026-01-28 19:12:10|||||||||4
1769627580000|2026-01-28 19:13:00|61080.9|60580.9|61080.9|60580.9|61080.9|60580.9|61080.9|60580.9|0
1769627640000|2026-01-28 19:14:00|61093.8|60593.8|61093.8|60593.8|61093.8|60593.8|61093.8|60593.8|0
1769627650000|2026-01-28 19:14:10|61081|60581|61068.1|60568.1|61081|60581|61068.1|60568.1|0
1769627670000|2026-01-28 19:14:30|61068.2|60568.2|61068.2|60568.2|61068.2|60568.2|61068.2|60568.2|0
1769627860000|2026-01-28 19:17:40|61068.3|60568.3|61068.3|60568.3|61068.3|60568.3|61068.3|60568.3|0
1769627890000|2026-01-28 19:18:10|61056.1|60556.1|61056.1|60556.1|61056.1|60556.1|61056.1|60556.1|0
1769628040000|2026-01-28 19:20:40|61056.2|60556.2|61056.2|60556.2|61056.2|60556.2|61056.2|60556.2|0
1769628050000|2026-01-28 19:20:50|||||||||1
1769628060000|2026-01-28 19:21:00|||||||||7
1769628070000|2026-01-28 19:21:10|||||||||4
1769628120000|2026-01-28 19:22:00|||||||||2
1769628160000|2026-01-28 19:22:40|61068.4|60568.4|61068.4|60568.4|61068.4|60568.4|61068.4|60568.4|0
1769628170000|2026-01-28 19:22:50|61056.2|60556.2|61056.2|60556.2|61056.2|60556.2|61056.2|60556.2|0
1769628220000|2026-01-28 19:23:40|61056.3|60556.3|61056.3|60556.3|61056.3|60556.3|61056.3|60556.3|2
1769628420000|2026-01-28 19:27:00|61056.4|60556.4|61056.4|60556.4|61056.4|60556.4|61056.4|60556.4|0
1769628610000|2026-01-28 19:30:10|61056.5|60556.5|61056.5|60556.5|61056.5|60556.5|61056.5|60556.5|0
1769628810000|2026-01-28 19:33:30|61056.6|60556.6|61056.6|60556.6|61056.6|60556.6|61056.6|60556.6|0
1769628990000|2026-01-28 19:36:30|61056.7|60556.7|61056.7|60556.7|61056.7|60556.7|61056.7|60556.7|0
1769629180000|2026-01-28 19:39:40|61056.8|60556.8|61056.8|60556.8|61056.8|60556.8|61056.8|60556.8|0
1769629380000|2026-01-28 19:43:00|61056.9|60556.9|61056.9|60556.9|61056.9|60556.9|61056.9|60556.9|0
1769629420000|2026-01-28 19:43:40|||||||||1
1769629570000|2026-01-28 19:46:10|61057|60557|61057|60557|61057|60557|61057|60557|0
1769629750000|2026-01-28 19:49:10|61057.1|60557.1|61057.1|60557.1|61057.1|60557.1|61057.1|60557.1|0
1769629840000|2026-01-28 19:50:40|61081.5|60581.5|61132.1|60632.1|61132.1|60632.1|61081.5|60581.5|2
1769629850000|2026-01-28 19:50:50|61144.9|60644.9|61194.9|60694.9|61194.9|60694.9|61144.9|60644.9|4
1769629860000|2026-01-28 19:51:00|||||||||3
1769629870000|2026-01-28 19:51:10|||||||||1
1769629890000|2026-01-28 19:51:30|||||||||1
1769629950000|2026-01-28 19:52:30|61182.2|60682.2|61182.2|60682.2|61182.2|60682.2|61182.2|60682.2|0
1769630030000|2026-01-28 19:53:50|61195|60695|61195|60695|61195|60695|61195|60695|0
1769630040000|2026-01-28 19:54:00|61182.2|60682.2|61182.2|60682.2|61182.2|60682.2|61182.2|60682.2|0
1769630140000|2026-01-28 19:55:40|61182.3|60682.3|61182.3|60682.3|61182.3|60682.3|61182.3|60682.3|0
1769630340000|2026-01-28 19:59:00|61182.4|60682.4|61182.4|60682.4|61182.4|60682.4|61182.4|60682.4|0
1769630380000|2026-01-28 19:59:40|61195.2|60695.2|61195.2|60695.2|61195.2|60695.2|61195.2|60695.2|1
1769630550000|2026-01-28 20:02:30|61195.3|60695.3|61195.3|60695.3|61195.3|60695.3|61195.3|60695.3|0
1769630730000|2026-01-28 20:05:30|61195.4|60695.4|61195.4|60695.4|61195.4|60695.4|61195.4|60695.4|0
1769630920000|2026-01-28 20:08:40|61195.5|60695.5|61195.5|60695.5|61195.5|60695.5|61195.5|60695.5|0
1769631030000|2026-01-28 20:10:30|61207.7|60707.7|61220.5|60720.5|61220.5|60720.5|61207.7|60707.7|1
1769631120000|2026-01-28 20:12:00|61220.6|60720.6|61220.6|60720.6|61220.6|60720.6|61220.6|60720.6|0
1769631310000|2026-01-28 20:15:10|61220.7|60720.7|61220.7|60720.7|61220.7|60720.7|61220.7|60720.7|0
1769631450000|2026-01-28 20:17:30|||||||||2
1769631490000|2026-01-28 20:18:10|61208.5|60708.5|61195.7|60695.7|61208.5|60708.5|61195.7|60695.7|1
1769631500000|2026-01-28 20:18:20|61195.8|60695.8|61195.8|60695.8|61195.8|60695.8|61195.8|60695.8|0
1769631700000|2026-01-28 20:21:40|61195.9|60695.9|61195.9|60695.9|61195.9|60695.9|61195.9|60695.9|0
1769631900000|2026-01-28 20:25:00|61196|60696|61196|60696|61196|60696|61196|60696|0
1769632090000|2026-01-28 20:28:10|61196.1|60696.1|61196.1|60696.1|61196.1|60696.1|61196.1|60696.1|0
1769632210000|2026-01-28 20:30:10|61221.1|60721.1|61221.1|60721.1|61221.1|60721.1|61221.1|60721.1|0
1769632270000|2026-01-28 20:31:10|61221.2|60721.2|61221.2|60721.2|61221.2|60721.2|61221.2|60721.2|0
1769632470000|2026-01-28 20:34:30|61221.3|60721.3|61221.3|60721.3|61221.3|60721.3|61221.3|60721.3|0
1769632660000|2026-01-28 20:37:40|61221.4|60721.4|61221.4|60721.4|61221.4|60721.4|61221.4|60721.4|0
1769632770000|2026-01-28 20:39:30|||||||||2
1769632860000|2026-01-28 20:41:00|61221.5|60721.5|61221.5|60721.5|61221.5|60721.5|61221.5|60721.5|0
1769632910000|2026-01-28 20:41:50|||||||||1
1769633050000|2026-01-28 20:44:10|61221.6|60721.6|61221.6|60721.6|61221.6|60721.6|61221.6|60721.6|0
1769633250000|2026-01-28 20:47:30|61221.7|60721.7|61221.7|60721.7|61221.7|60721.7|61221.7|60721.7|0
1769633340000|2026-01-28 20:49:00|||||||||3
1769633370000|2026-01-28 20:49:30|61209.5|60709.5|61196.7|60696.7|61209.5|60709.5|61196.7|60696.7|6
1769633440000|2026-01-28 20:50:40|61196.8|60696.8|61196.8|60696.8|61196.8|60696.8|61196.8|60696.8|0
1769633470000|2026-01-28 20:51:10|61184|60684|61171.8|60671.8|61196.8|60696.8|61146.8|60646.8|0
1769633480000|2026-01-28 20:51:20|61159|60659|61146.8|60646.8|61159|60659|61146.8|60646.8|0
1769633520000|2026-01-28 20:52:00|61134.6|60634.6|61121.8|60621.8|61134.6|60634.6|61121.8|60621.8|1
1769633550000|2026-01-28 20:52:30|61159|60659|61171.8|60671.8|61171.8|60671.8|61159|60659|0
1769633580000|2026-01-28 20:53:00|61147.4|60647.4|61159.1|60659.1|61159.1|60659.1|61147.4|60647.4|3
1769633640000|2026-01-28 20:54:00|61171.9|60671.9|61196.3|60696.3|61208.5|60708.5|61171.9|60671.9|0
1769633650000|2026-01-28 20:54:10|61209.1|60709.1|61196.3|60696.3|61209.1|60709.1|61196.3|60696.3|0
1769633700000|2026-01-28 20:55:00|61246.3|60746.3|61196.3|60696.3|61246.3|60746.3|61196.3|60696.3|1
1769633730000|2026-01-28 20:55:30|61196.4|60696.4|61196.4|60696.4|61196.4|60696.4|61196.4|60696.4|0
1769633920000|2026-01-28 20:58:40|61196.5|60696.5|61196.5|60696.5|61196.5|60696.5|61196.5|60696.5|0
1769633980000|2026-01-28 20:59:40|61208.7|60708.7|61196.5|60696.5|61208.7|60708.7|61196.5|60696.5|3
1769633990000|2026-01-28 20:59:50|61209.3|60709.3|61259.3|60759.3|61259.3|60759.3|61209.3|60709.3|2
1769634010000|2026-01-28 21:00:10|61247.1|60747.1|61247.1|60747.1|61247.1|60747.1|61247.1|60747.1|0
1769634090000|2026-01-28 21:01:30|61259.3|60759.3|61259.3|60759.3|61259.3|60759.3|61259.3|60759.3|0
1769634100000|2026-01-28 21:01:40|61271.5|60771.5|61233.8|60733.8|61271.5|60771.5|61233.8|60733.8|7
1769634120000|2026-01-28 21:02:00|61246.6|60746.6|61271.6|60771.6|61271.6|60771.6|61246.6|60746.6|0
1769634130000|2026-01-28 21:02:10|61258.8|60758.8|61258.8|60758.8|61258.8|60758.8|61258.8|60758.8|7
1769634140000|2026-01-28 21:02:20|61271|60771|61221|60721|61271|60771|61221|60721|0
1769634150000|2026-01-28 21:02:30|61208.8|60708.8|61208.8|60708.8|61208.8|60708.8|61208.8|60708.8|0
1769634230000|2026-01-28 21:03:50|61183.3|60683.3|61171.1|60671.1|61183.3|60683.3|61171.1|60671.1|1
1769634240000|2026-01-28 21:04:00|61196.6|60696.6|61233.9|60733.9|61233.9|60733.9|61196.6|60696.6|0
1769634250000|2026-01-28 21:04:10|61221.6|60721.6|61221.6|60721.6|61221.6|60721.6|61221.6|60721.6|0
1769634280000|2026-01-28 21:04:40|61246.1|60746.1|61246.1|60746.1|61258.9|60758.9|61233.9|60733.9|2
1769698800000|2026-01-29 15:00:00|61180.7|60680.7|61180.7|60680.7|61180.7|60680.7|61180.7|60680.7|0
1769698820000|2026-01-29 15:00:20|61218.2|60718.2|61230.7|60730.7|61230.7|60730.7|61218.2|60718.2|1
1769698840000|2026-01-29 15:00:40|||||||||4
1769698850000|2026-01-29 15:00:50|||||||||1
1769698860000|2026-01-29 15:01:00|61168.2|60668.2|61155.7|60655.7|61168.2|60668.2|61155.7|60655.7|5
1769698870000|2026-01-29 15:01:10|||||||||4
1769698890000|2026-01-29 15:01:30|61155.8|60655.8|61130.8|60630.8|61155.8|60655.8|61130.8|60630.8|2
1769698920000|2026-01-29 15:02:00|60993.2|60493.2|61005.7|60505.7|61005.7|60505.7|60993.2|60493.2|1
1769698950000|2026-01-29 15:02:30|60980.8|60480.8|60980.8|60480.8|60980.8|60480.8|60980.8|60480.8|1
1769698960000|2026-01-29 15:02:40|60993.2|60493.2|60993.2|60493.2|60993.2|60493.2|60993.2|60493.2|0
1769698970000|2026-01-29 15:02:50|60955.6|60455.6|60955.6|60455.6|60955.6|60455.6|60955.6|60455.6|0
1769698980000|2026-01-29 15:03:00|60955.7|60455.7|60930.8|60430.8|60955.8|60455.8|60930.8|60430.8|0
1769698990000|2026-01-29 15:03:10|||||||||1
1769699000000|2026-01-29 15:03:20|60955.8|60455.8|60955.8|60455.8|60955.8|60455.8|60955.8|60455.8|0
1769699020000|2026-01-29 15:03:40|60943.3|60443.3|60930.8|60430.8|60943.3|60443.3|60930.8|60430.8|0
1769699040000|2026-01-29 15:04:00|60955.8|60455.8|60955.8|60455.8|60955.8|60455.8|60955.8|60455.8|1
1769699050000|2026-01-29 15:04:10|60981|60481|60981|60481|60981|60481|60981|60481|1
1769699070000|2026-01-29 15:04:30|60993.5|60493.5|60993.5|60493.5|60993.5|60493.5|60993.5|60493.5|0
1769699080000|2026-01-29 15:04:40|61006.1|60506.1|60993.5|60493.5|61006.1|60506.1|60993.5|60493.5|0
1769699090000|2026-01-29 15:04:50|61006.1|60506.1|61031.2|60531.2|61031.2|60531.2|60993.5|60493.5|1
1769699100000|2026-01-29 15:05:00|61018.6|60518.6|61031.2|60531.2|61031.2|60531.2|61018.6|60518.6|1
1769699110000|2026-01-29 15:05:10|61018.7|60518.7|61031.2|60531.2|61031.2|60531.2|61018.7|60518.7|0
1769699120000|2026-01-29 15:05:20|61043.7|60543.7|61268.7|60768.7|61268.7|60768.7|61043.7|60543.7|7
1769699130000|2026-01-29 15:05:30|61218.7|60718.7|61206|60706|61218.7|60718.7|61206|60706|6
1769699190000|2026-01-29 15:06:30|||||||||1
1769699210000|2026-01-29 15:06:50|61193.6|60693.6|61193.6|60693.6|61193.6|60693.6|61193.6|60693.6|0
1769699220000|2026-01-29 15:07:00|61181|60681|61181|60681|61181|60681|61181|60681|0
1769699250000|2026-01-29 15:07:30|61181.1|60681.1|61181.1|60681.1|61181.1|60681.1|61181.1|60681.1|0
1769699290000|2026-01-29 15:08:10|61168.6|60668.6|61206.2|60706.2|61206.2|60706.2|61168.6|60668.6|1
1769699300000|2026-01-29 15:08:20|61193.6|60693.6|61193.6|60693.6|61193.6|60693.6|61181.1|60681.1|0
1769699310000|2026-01-29 15:08:30|61181.1|60681.1|61193.6|60693.6|61193.6|60693.6|61181.1|60681.1|0
1769699320000|2026-01-29 15:08:40|61206.2|60706.2|61193.7|60693.7|61206.2|60706.2|61181.1|60681.1|0
1769699330000|2026-01-29 15:08:50|61181.1|60681.1|61181.1|60681.1|61193.7|60693.7|61181.1|60681.1|0
1769699340000|2026-01-29 15:09:00|61193.7|60693.7|61218.7|60718.7|61218.7|60718.7|61181.1|60681.1|0
1769699390000|2026-01-29 15:09:50|61231.3|60731.3|61218.7|60718.7|61231.3|60731.3|61218.7|60718.7|1
1769699400000|2026-01-29 15:10:00|61231.3|60731.3|61231.3|60731.3|61231.3|60731.3|61231.3|60731.3|0
1769699430000|2026-01-29 15:10:30|61256.4|60756.4|61256.4|60756.4|61256.4|60756.4|61256.4|60756.4|0
1769699440000|2026-01-29 15:10:40|||||||||5
1769699450000|2026-01-29 15:10:50|61306.3|60806.3|61306.3|60806.3|61306.3|60806.3|61306.3|60806.3|3
1769699480000|2026-01-29 15:11:20|61318.9|60818.9|61318.9|60818.9|61318.9|60818.9|61318.9|60818.9|0
1769699490000|2026-01-29 15:11:30|61306.3|60806.3|61306.3|60806.3|61306.3|60806.3|61306.3|60806.3|1
1769699500000|2026-01-29 15:11:40|61318.9|60818.9|61318.9|60818.9|61318.9|60818.9|61318.9|60818.9|0
1769699520000|2026-01-29 15:12:00|||||||||1
1769699540000|2026-01-29 15:12:20|||||||||1
1769699570000|2026-01-29 15:12:50|||||||||2
1769699580000|2026-01-29 15:13:00|61306.5|60806.5|61231.4|60731.4|61306.5|60806.5|61231.4|60731.4|3
1769699590000|2026-01-29 15:13:10|61193.8|60693.8|61193.8|60693.8|61193.8|60693.8|61193.8|60693.8|1
1769699610000|2026-01-29 15:13:30|61206.4|60706.4|61206.4|60706.4|61206.4|60706.4|61206.4|60706.4|0
1769699650000|2026-01-29 15:14:10|||||||||1
1769699690000|2026-01-29 15:14:50|||||||||1
1769699700000|2026-01-29 15:15:00|61219|60719|61219|60719|61219|60719|61219|60719|0
1769699770000|2026-01-29 15:16:10|||||||||1
1769699780000|2026-01-29 15:16:20|||||||||1
1769699790000|2026-01-29 15:16:30|||||||||1
1769699800000|2026-01-29 15:16:40|61206.6|60706.6|61131.5|60631.5|61206.6|60706.6|61106.6|60606.6|2
1769699810000|2026-01-29 15:16:50|61144|60644|61131.5|60631.5|61144|60644|61131.5|60631.5|0
1769699820000|2026-01-29 15:17:00|61144|60644|61144|60644|61144|60644|61144|60644|1
1769699830000|2026-01-29 15:17:10|61144.1|60644.1|61144.1|60644.1|61144.1|60644.1|61131.5|60631.5|0
1769699850000|2026-01-29 15:17:30|61156.6|60656.6|61156.6|60656.6|61156.6|60656.6|61156.6|60656.6|0
1769699890000|2026-01-29 15:18:10|||||||||1
1769699910000|2026-01-29 15:18:30|61156.7|60656.7|61144.1|60644.1|61156.7|60656.7|61144.1|60644.1|0
1769699920000|2026-01-29 15:18:40|61156.7|60656.7|61156.7|60656.7|61156.7|60656.7|61156.7|60656.7|0
1769699980000|2026-01-29 15:19:40|61144.1|60644.1|61156.7|60656.7|61156.7|60656.7|61144.1|60644.1|5
1769699990000|2026-01-29 15:19:50|61131.6|60631.6|61081.8|60581.8|61131.6|60631.6|61081.8|60581.8|3
1769700000000|2026-01-29 15:20:00|61057|60557|61006.7|60506.7|61057|60557|61006.7|60506.7|2
1769700010000|2026-01-29 15:20:10|60994.3|60494.3|60981.7|60481.7|60994.3|60494.3|60981.7|60481.7|1
1769700020000|2026-01-29 15:20:20|60956.6|60456.6|60906.8|60406.8|60956.6|60456.6|60906.8|60406.8|8
1769700030000|2026-01-29 15:20:30|60919.3|60419.3|61019.3|60519.3|61019.3|60519.3|60919.3|60419.3|6
1769700040000|2026-01-29 15:20:40|61006.7|60506.7|61044.3|60544.3|61056.7|60556.7|61006.7|60506.7|4
1769700050000|2026-01-29 15:20:50|61056.7|60556.7|61044.3|60544.3|61056.7|60556.7|61044.3|60544.3|0
1769700090000|2026-01-29 15:21:30|||||||||1
1769700120000|2026-01-29 15:22:00|61031.9|60531.9|61031.9|60531.9|61031.9|60531.9|61031.9|60531.9|1
1769700130000|2026-01-29 15:22:10|61019.3|60519.3|61031.9|60531.9|61031.9|60531.9|61019.3|60519.3|1
1769700140000|2026-01-29 15:22:20|61019.3|60519.3|61006.9|60506.9|61031.9|60531.9|61006.9|60506.9|1
1769700150000|2026-01-29 15:22:30|60994.4|60494.4|60994.4|60494.4|60994.4|60494.4|60994.4|60494.4|1
1769700160000|2026-01-29 15:22:40|60981.9|60481.9|60981.9|60481.9|60981.9|60481.9|60981.9|60481.9|1
1769700170000|2026-01-29 15:22:50|||||||||1
1769700180000|2026-01-29 15:23:00|60969.4|60469.4|60981.9|60481.9|60981.9|60481.9|60969.4|60469.4|1
1769700190000|2026-01-29 15:23:10|60969.4|60469.4|60981.9|60481.9|60981.9|60481.9|60969.4|60469.4|2
1769700200000|2026-01-29 15:23:20|60969.4|60469.4|60969.4|60469.4|60969.4|60469.4|60969.4|60469.4|1
1769700210000|2026-01-29 15:23:30|60944.4|60444.4|60944.4|60444.4|60944.4|60444.4|60944.4|60444.4|1
1769700220000|2026-01-29 15:23:40|||||||||1
1769700230000|2026-01-29 15:23:50|60932|60432|60932|60432|60944.4|60444.4|60932|60432|2
1769700250000|2026-01-29 15:24:10|||||||||1
1769700260000|2026-01-29 15:24:20|||||||||1
1769700270000|2026-01-29 15:24:30|||||||||1
1769700280000|2026-01-29 15:24:40|60919.4|60419.4|60919.4|60419.4|60944.4|60444.4|60919.4|60419.4|2
1769700290000|2026-01-29 15:24:50|||||||||4
1769700300000|2026-01-29 15:25:00|60906.9|60406.9|60894.4|60394.4|60906.9|60406.9|60894.4|60394.4|1
1769700310000|2026-01-29 15:25:10|||||||||1
1769700320000|2026-01-29 15:25:20|||||||||1
1769700330000|2026-01-29 15:25:30|60894.5|60394.5|60894.5|60394.5|60894.5|60394.5|60894.5|60394.5|1
1769700340000|2026-01-29 15:25:40|60882|60382|60882|60382|60882|60382|60882|60382|1
1769700350000|2026-01-29 15:25:50|60869.6|60369.6|60869.6|60369.6|60869.6|60369.6|60869.6|60369.6|4
1769700370000|2026-01-29 15:26:10|||||||||4
1769700380000|2026-01-29 15:26:20|60882|60382|60882|60382|60882|60382|60882|60382|2
1769700390000|2026-01-29 15:26:30|60882.1|60382.1|60882.1|60382.1|60882.1|60382.1|60882.1|60382.1|2
1769700430000|2026-01-29 15:27:10|60982.2|60482.2|60969.6|60469.6|60982.2|60482.2|60969.6|60469.6|4
1769700440000|2026-01-29 15:27:20|61032.1|60532.1|61019.5|60519.5|61032.1|60532.1|61007|60507|3
1769700450000|2026-01-29 15:27:30|60994.5|60494.5|60994.7|60494.7|60994.7|60494.7|60994.5|60494.5|0
1769700460000|2026-01-29 15:27:40|61007.1|60507.1|61007.1|60507.1|61007.1|60507.1|61007.1|60507.1|0
1769700490000|2026-01-29 15:28:10|||||||||1
1769700510000|2026-01-29 15:28:30|61019.7|60519.7|61032.1|60532.1|61032.1|60532.1|61019.7|60519.7|0
1769700520000|2026-01-29 15:28:40|61057.3|60557.3|61069.7|60569.7|61069.7|60569.7|61057.3|60557.3|0
1769700530000|2026-01-29 15:28:50|61057.1|60557.1|61044.6|60544.6|61057.1|60557.1|61044.6|60544.6|0
1769700560000|2026-01-29 15:29:20|||||||||4
1769700600000|2026-01-29 15:30:00|61032|60532|61032|60532|61032|60532|61032|60532|0
1769700630000|2026-01-29 15:30:30|61032.1|60532.1|61057.1|60557.1|61057.1|60557.1|61032.1|60532.1|0
1769700640000|2026-01-29 15:30:40|61044.5|60544.5|61044.5|60544.5|61044.5|60544.5|61044.5|60544.5|0
1769700650000|2026-01-29 15:30:50|61019.5|60519.5|61019.5|60519.5|61019.5|60519.5|61019.5|60519.5|0
1769700660000|2026-01-29 15:31:00|60994.6|60494.6|60994.6|60494.6|60994.6|60494.6|60994.6|60494.6|0
1769700670000|2026-01-29 15:31:10|60982.1|60482.1|60982.1|60482.1|60982.1|60482.1|60982.1|60482.1|0
1769700680000|2026-01-29 15:31:20|60969.7|60469.7|60932.1|60432.1|60969.7|60469.7|60932.1|60432.1|0
1769700690000|2026-01-29 15:31:30|60919.7|60419.7|60957.1|60457.1|60957.1|60457.1|60894.5|60394.5|1
1769700700000|2026-01-29 15:31:40|60982.1|60482.1|61007|60507|61007|60507|60982.1|60482.1|1
1769700720000|2026-01-29 15:32:00|61019.5|60519.5|61019.5|60519.5|61019.5|60519.5|61019.5|60519.5|1
1769700730000|2026-01-29 15:32:10|61007|60507|61007|60507|61007|60507|61007|60507|0
1769700750000|2026-01-29 15:32:30|61019.6|60519.6|61007|60507|61019.6|60519.6|61007|60507|0
1769700770000|2026-01-29 15:32:50|61019.4|60519.4|61032|60532|61032|60532|61019.4|60519.4|0
1769700790000|2026-01-29 15:33:10|61019.5|60519.5|61019.5|60519.5|61019.5|60519.5|61019.5|60519.5|1
1769700820000|2026-01-29 15:33:40|61032|60532|61007|60507|61032|60532|61007|60507|0
1769700850000|2026-01-29 15:34:10|61007.1|60507.1|61007.1|60507.1|61007.1|60507.1|61007.1|60507.1|0
1769700870000|2026-01-29 15:34:30|61032.1|60532.1|61044.6|60544.6|61044.6|60544.6|61032.1|60532.1|1
1769700880000|2026-01-29 15:34:40|61057.1|60557.1|61094.6|60594.6|61094.6|60594.6|61057.1|60557.1|1
1769700890000|2026-01-29 15:34:50|||||||||1
1769700910000|2026-01-29 15:35:10|61094.7|60594.7|61107.1|60607.1|61107.1|60607.1|61094.7|60594.7|0
1769700930000|2026-01-29 15:35:30|61094.7|60594.7|61094.7|60594.7|61094.7|60594.7|61094.7|60594.7|0
1769700940000|2026-01-29 15:35:40|61107.1|60607.1|61107.1|60607.1|61107.1|60607.1|61107.1|60607.1|0
1769700950000|2026-01-29 15:35:50|61094.7|60594.7|61094.7|60594.7|61094.7|60594.7|61094.7|60594.7|0
1769700990000|2026-01-29 15:36:30|||||||||1
1769701090000|2026-01-29 15:38:10|61094.8|60594.8|61094.8|60594.8|61094.8|60594.8|61094.8|60594.8|1
1769701110000|2026-01-29 15:38:30|61107.3|60607.3|61107.3|60607.3|61107.3|60607.3|61107.3|60607.3|0
1769701120000|2026-01-29 15:38:40|61094.8|60594.8|61094.8|60594.8|61094.8|60594.8|61094.8|60594.8|0
1769701130000|2026-01-29 15:38:50|61082.2|60582.2|61119.8|60619.8|61119.8|60619.8|61082.2|60582.2|2
1769701190000|2026-01-29 15:39:50|||||||||1
1769701200000|2026-01-29 15:40:00|61132.4|60632.4|61132.4|60632.4|61132.4|60632.4|61132.4|60632.4|0
1769701210000|2026-01-29 15:40:10|61170.1|60670.1|61182.5|60682.5|61182.5|60682.5|61170.1|60670.1|0
1769701260000|2026-01-29 15:41:00|61157.4|60657.4|61157.4|60657.4|61157.4|60657.4|61157.4|60657.4|3
1769701270000|2026-01-29 15:41:10|61182.6|60682.6|61195.1|60695.1|61195.1|60695.1|61157.4|60657.4|0
1769701280000|2026-01-29 15:41:20|61182.6|60682.6|61170|60670|61195.1|60695.1|61157.4|60657.4|0
1769701290000|2026-01-29 15:41:30|61157.4|60657.4|61132.4|60632.4|61157.4|60657.4|61132.4|60632.4|1
1769701300000|2026-01-29 15:41:40|61145|60645|61157.6|60657.6|61157.6|60657.6|61145|60645|0
1769701310000|2026-01-29 15:41:50|61170|60670|61182.6|60682.6|61182.6|60682.6|61170|60670|0
1769701320000|2026-01-29 15:42:00|61170|60670|61182.6|60682.6|61182.6|60682.6|61170|60670|2
1769701330000|2026-01-29 15:42:10|61170|60670|61170|60670|61170|60670|61170|60670|0
1769701370000|2026-01-29 15:42:50|61182.6|60682.6|61170|60670|61182.6|60682.6|61170|60670|0
1769701380000|2026-01-29 15:43:00|61157.5|60657.5|61170|60670|61170|60670|61157.5|60657.5|0
1769701390000|2026-01-29 15:43:10|61144.9|60644.9|61144.9|60644.9|61144.9|60644.9|61144.9|60644.9|0
1769701410000|2026-01-29 15:43:30|61157.5|60657.5|61157.5|60657.5|61157.5|60657.5|61157.5|60657.5|0
1769701420000|2026-01-29 15:43:40|61144.9|60644.9|61132.4|60632.4|61144.9|60644.9|61132.4|60632.4|0
1769701430000|2026-01-29 15:43:50|61144.9|60644.9|61132.4|60632.4|61144.9|60644.9|61132.4|60632.4|0
1769701440000|2026-01-29 15:44:00|61144.9|60644.9|61144.9|60644.9|61144.9|60644.9|61132.4|60632.4|0
1769701450000|2026-01-29 15:44:10|61132.4|60632.4|61144.9|60644.9|61144.9|60644.9|61132.4|60632.4|0
1769701460000|2026-01-29 15:44:20|61145|60645|61157.5|60657.5|61157.5|60657.5|61132.4|60632.4|0
1769701470000|2026-01-29 15:44:30|61145|60645|61145|60645|61145|60645|61145|60645|0
1769701490000|2026-01-29 15:44:50|||||||||1
1769701500000|2026-01-29 15:45:00|61157.5|60657.5|61157.5|60657.5|61157.5|60657.5|61157.5|60657.5|0
1769701510000|2026-01-29 15:45:10|61145|60645|61145|60645|61145|60645|61145|60645|0
1769701530000|2026-01-29 15:45:30|61157.6|60657.6|61157.6|60657.6|61157.6|60657.6|61145|60645|0
1769701540000|2026-01-29 15:45:40|61145|60645|61145|60645|61145|60645|61145|60645|0
1769701550000|2026-01-29 15:45:50|61132.6|60632.6|61132.6|60632.6|61132.6|60632.6|61132.6|60632.6|0
1769701590000|2026-01-29 15:46:30|||||||||1
1769701610000|2026-01-29 15:46:50|61120|60620|61145|60645|61145|60645|61120|60620|1
1769701620000|2026-01-29 15:47:00|61132.5|60632.5|61132.5|60632.5|61132.5|60632.5|61132.5|60632.5|0
1769701630000|2026-01-29 15:47:10|61132.6|60632.6|61132.6|60632.6|61145|60645|61132.5|60632.5|0
1769701640000|2026-01-29 15:47:20|61145.1|60645.1|61145.1|60645.1|61145.1|60645.1|61145.1|60645.1|0
1769701660000|2026-01-29 15:47:40|61132.5|60632.5|61145.1|60645.1|61145.1|60645.1|61132.5|60632.5|0
1769701700000|2026-01-29 15:48:20|61170.2|60670.2|61170.2|60670.2|61170.2|60670.2|61170.2|60670.2|0
1769701710000|2026-01-29 15:48:30|61182.8|60682.8|61182.8|60682.8|61182.8|60682.8|61182.8|60682.8|0
1769701740000|2026-01-29 15:49:00|61170.2|60670.2|61170.2|60670.2|61170.2|60670.2|61170.2|60670.2|0
1769701750000|2026-01-29 15:49:10|61170.3|60670.3|61170.3|60670.3|61170.3|60670.3|61170.3|60670.3|0
1769701760000|2026-01-29 15:49:20|61182.8|60682.8|61182.8|60682.8|61182.8|60682.8|61182.8|60682.8|0
1769701770000|2026-01-29 15:49:30|61170.3|60670.3|61170.3|60670.3|61170.3|60670.3|61170.3|60670.3|0
1769701780000|2026-01-29 15:49:40|61157.7|60657.7|61182.8|60682.8|61182.8|60682.8|61157.7|60657.7|0
1769701790000|2026-01-29 15:49:50|||||||||1
1769701800000|2026-01-29 15:50:00|61182.9|60682.9|61182.9|60682.9|61182.9|60682.9|61182.9|60682.9|2
1769701810000|2026-01-29 15:50:10|61195.3|60695.3|61207.9|60707.9|61207.9|60707.9|61195.3|60695.3|0
1769701820000|2026-01-29 15:50:20|61195.4|60695.4|61195.3|60695.3|61207.9|60707.9|61182.7|60682.7|0
1769701860000|2026-01-29 15:51:00|||||||||6
1769701870000|2026-01-29 15:51:10|61207.9|60707.9|61207.9|60707.9|61207.9|60707.9|61207.9|60707.9|2
1769701880000|2026-01-29 15:51:20|||||||||2
1769701890000|2026-01-29 15:51:30|61195.3|60695.3|61195.3|60695.3|61195.3|60695.3|61195.3|60695.3|1
1769701930000|2026-01-29 15:52:10|61195.4|60695.4|61182.8|60682.8|61195.4|60695.4|61182.8|60682.8|0
1769701950000|2026-01-29 15:52:30|61170.2|60670.2|61170.2|60670.2|61170.2|60670.2|61170.2|60670.2|0
1769701960000|2026-01-29 15:52:40|61195.4|60695.4|61170.2|60670.2|61195.4|60695.4|61170.2|60670.2|0
1769701970000|2026-01-29 15:52:50|61207.5|60707.5|61245.2|60745.2|61245.2|60745.2|61207.5|60707.5|2
1769701980000|2026-01-29 15:53:00|61257.7|60757.7|61257.7|60757.7|61257.7|60757.7|61257.7|60757.7|1
1769701990000|2026-01-29 15:53:10|||||||||1
1769702010000|2026-01-29 15:53:30|61270.3|60770.3|61282.8|60782.8|61282.8|60782.8|61270.3|60770.3|0
1769702040000|2026-01-29 15:54:00|61270.3|60770.3|61282.7|60782.7|61282.7|60782.7|61270.3|60770.3|0
1769702080000|2026-01-29 15:54:40|61282.9|60782.9|61282.9|60782.9|61282.9|60782.9|61282.9|60782.9|0
1769702090000|2026-01-29 15:54:50|||||||||1
1769702100000|2026-01-29 15:55:00|61257.9|60757.9|61282.9|60782.9|61282.9|60782.9|61257.7|60757.7|1
1769702110000|2026-01-29 15:55:10|61270.3|60770.3|61270.3|60770.3|61270.3|60770.3|61270.3|60770.3|0
1769702120000|2026-01-29 15:55:20|61232.7|60732.7|61220.2|60720.2|61232.7|60732.7|61220.2|60720.2|0
1769702130000|2026-01-29 15:55:30|61207.8|60707.8|61220.2|60720.2|61220.2|60720.2|61207.8|60707.8|1
1769702140000|2026-01-29 15:55:40|61232.8|60732.8|61232.8|60732.8|61232.8|60732.8|61232.8|60732.8|0
1769702160000|2026-01-29 15:56:00|61257.9|60757.9|61257.9|60757.9|61257.9|60757.9|61257.9|60757.9|0
1769702230000|2026-01-29 15:57:10|61258|60758|61258|60758|61258|60758|61258|60758|0
1769702280000|2026-01-29 15:58:00|61232.8|60732.8|61245.4|60745.4|61258|60758|61232.8|60732.8|0
1769702290000|2026-01-29 15:58:10|61258|60758|61245.4|60745.4|61258|60758|61245.4|60745.4|1
1769702300000|2026-01-29 15:58:20|61232.8|60732.8|61232.8|60732.8|61232.8|60732.8|61232.8|60732.8|0
1769702320000|2026-01-29 15:58:40|61232.9|60732.9|61232.9|60732.9|61232.9|60732.9|61232.9|60732.9|0
1769702350000|2026-01-29 15:59:10|61220.4|60720.4|61220.4|60720.4|61220.4|60720.4|61220.4|60720.4|0
1769702370000|2026-01-29 15:59:30|61220.5|60720.5|61233|60733|61233|60733|61220.5|60720.5|0
1769702390000|2026-01-29 15:59:50|61220.5|60720.5|61233|60733|61233|60733|61220.5|60720.5|1
1769702400000|2026-01-29 16:00:00|61220.5|60720.5|61220.5|60720.5|61220.5|60720.5|61220.5|60720.5|0
1769702410000|2026-01-29 16:00:10|61245.6|60745.6|61220.5|60720.5|61245.6|60745.6|61220.5|60720.5|0
1769702430000|2026-01-29 16:00:30|61245.6|60745.6|61220.5|60720.5|61245.6|60745.6|61220.5|60720.5|0
1769702450000|2026-01-29 16:00:50|61233.1|60733.1|61220.5|60720.5|61233.1|60733.1|61220.5|60720.5|0
1769702490000|2026-01-29 16:01:30|61208|60708|61220.5|60720.5|61220.5|60720.5|61208|60708|1
1769702550000|2026-01-29 16:02:30|61220.6|60720.6|61220.6|60720.6|61220.6|60720.6|61220.6|60720.6|0
1769702590000|2026-01-29 16:03:10|||||||||1
1769702660000|2026-01-29 16:04:20|61170.5|60670.5|61195.6|60695.6|61195.6|60695.6|61120.6|60620.6|0
1769702670000|2026-01-29 16:04:30|61183|60683|61195.6|60695.6|61195.6|60695.6|61183|60683|0
1769702680000|2026-01-29 16:04:40|61183.1|60683.1|61183.1|60683.1|61195.6|60695.6|61183.1|60683.1|0
1769702690000|2026-01-29 16:04:50|61195.6|60695.6|61183.1|60683.1|61195.6|60695.6|61183.1|60683.1|1
1769702700000|2026-01-29 16:05:00|61195.6|60695.6|61195.6|60695.6|61195.6|60695.6|61183.1|60683.1|0
1769702710000|2026-01-29 16:05:10|61183.1|60683.1|61170.5|60670.5|61183.1|60683.1|61145.5|60645.5|0
1769702720000|2026-01-29 16:05:20|61183.1|60683.1|61183.1|60683.1|61183.1|60683.1|61170.7|60670.7|0
1769702730000|2026-01-29 16:05:30|61208.2|60708.2|61220.7|60720.7|61220.7|60720.7|61208.2|60708.2|0
1769702740000|2026-01-29 16:05:40|61208.2|60708.2|61208.2|60708.2|61208.2|60708.2|61208.2|60708.2|0
1769702750000|2026-01-29 16:05:50|61195.7|60695.7|61195.7|60695.7|61195.7|60695.7|61183.1|60683.1|0
1769702760000|2026-01-29 16:06:00|61183.1|60683.1|61183.1|60683.1|61195.7|60695.7|61183.1|60683.1|0
1769702770000|2026-01-29 16:06:10|61195.7|60695.7|61195.7|60695.7|61195.7|60695.7|61195.7|60695.7|0
1769702780000|2026-01-29 16:06:20|61183.1|60683.1|61183.1|60683.1|61195.7|60695.7|61183.1|60683.1|0
1769702790000|2026-01-29 16:06:30|61195.7|60695.7|61195.7|60695.7|61195.7|60695.7|61195.7|60695.7|1
1769702810000|2026-01-29 16:06:50|61208.3|60708.3|61208.3|60708.3|61208.3|60708.3|61208.3|60708.3|0
1769702820000|2026-01-29 16:07:00|61220.9|60720.9|61220.9|60720.9|61220.9|60720.9|61220.9|60720.9|0
1769702830000|2026-01-29 16:07:10|61233.4|60733.4|61233.4|60733.4|61233.4|60733.4|61233.4|60733.4|0
1769702850000|2026-01-29 16:07:30|61233.5|60733.5|61233.3|60733.3|61233.5|60733.5|61233.3|60733.3|0
1769702890000|2026-01-29 16:08:10|61220.9|60720.9|61220.9|60720.9|61220.9|60720.9|61220.9|60720.9|1
1769702900000|2026-01-29 16:08:20|61208.3|60708.3|61208.3|60708.3|61208.3|60708.3|61208.3|60708.3|0
1769702950000|2026-01-29 16:09:10|61208.4|60708.4|61208.4|60708.4|61208.4|60708.4|61208.4|60708.4|0
1769702980000|2026-01-29 16:09:40|||||||||2
1769702990000|2026-01-29 16:09:50|61221|60721|61221|60721|61221|60721|61221|60721|1
1769703020000|2026-01-29 16:10:20|61208.4|60708.4|61208.4|60708.4|61208.4|60708.4|61208.4|60708.4|2
1769703040000|2026-01-29 16:10:40|61195.8|60695.8|61195.8|60695.8|61195.8|60695.8|61195.8|60695.8|0
1769703090000|2026-01-29 16:11:30|61195.9|60695.9|61195.9|60695.9|61195.9|60695.9|61195.9|60695.9|0
1769703190000|2026-01-29 16:13:10|||||||||1
1769703250000|2026-01-29 16:14:10|61170.8|60670.8|61170.8|60670.8|61170.8|60670.8|61170.8|60670.8|0
1769703290000|2026-01-29 16:14:50|61196|60696|61196|60696|61196|60696|61196|60696|1
1769703340000|2026-01-29 16:15:40|61295.8|60795.8|61308.4|60808.4|61308.4|60808.4|61295.8|60795.8|7
1769703350000|2026-01-29 16:15:50|61320.8|60820.8|61308.4|60808.4|61321|60821|61295.8|60795.8|10
1769703360000|2026-01-29 16:16:00|61295.8|60795.8|61420.9|60920.9|61433.3|60933.3|61295.8|60795.8|18
1769703370000|2026-01-29 16:16:10|61458.4|60958.4|61445.9|60945.9|61458.4|60958.4|61445.9|60945.9|1
1769703390000|2026-01-29 16:16:30|61433.4|60933.4|61470.9|60970.9|61483.4|60983.4|61433.4|60933.4|8
1769703400000|2026-01-29 16:16:40|61483.4|60983.4|61445.9|60945.9|61483.4|60983.4|61445.9|60945.9|0
1769703410000|2026-01-29 16:16:50|61458.5|60958.5|61445.9|60945.9|61458.5|60958.5|61445.9|60945.9|2
1769703420000|2026-01-29 16:17:00|61458.3|60958.3|61283.3|60783.3|61496|60996|61283.3|60783.3|3
1769703430000|2026-01-29 16:17:10|61333.5|60833.5|61358.3|60858.3|61358.3|60858.3|61333.5|60833.5|0
1769703440000|2026-01-29 16:17:20|61383.3|60883.3|61408.5|60908.5|61433.5|60933.5|61370.9|60870.9|0
1769703450000|2026-01-29 16:17:30|61395.9|60895.9|61383.3|60883.3|61395.9|60895.9|61383.3|60883.3|0
1769703460000|2026-01-29 16:17:40|61395.7|60895.7|61445.9|60945.9|61445.9|60945.9|61395.7|60895.7|0
1769703490000|2026-01-29 16:18:10|||||||||3
1769703500000|2026-01-29 16:18:20|61458.5|60958.5|61458.5|60958.5|61458.5|60958.5|61458.5|60958.5|0
1769703520000|2026-01-29 16:18:40|61471.1|60971.1|61471.1|60971.1|61471.1|60971.1|61471.1|60971.1|0
1769703540000|2026-01-29 16:19:00|61483.5|60983.5|61533.5|61033.5|61533.5|61033.5|61483.5|60983.5|0
1769703550000|2026-01-29 16:19:10|||||||||6
1769703570000|2026-01-29 16:19:30|61521|61021|61521|61021|61521|61021|61521|61021|0
1769703580000|2026-01-29 16:19:40|61470.7|60970.7|61421|60921|61470.7|60970.7|61421|60921|4
1769703590000|2026-01-29 16:19:50|||||||||1
1769703600000|2026-01-29 16:20:00|61521|61021|61521|61021|61521|61021|61521|61021|3
1769703660000|2026-01-29 16:21:00|||||||||1
1769703690000|2026-01-29 16:21:30|||||||||1
1769703730000|2026-01-29 16:22:10|61521.1|61021.1|61521.1|61021.1|61521.1|61021.1|61521.1|61021.1|0
1769703790000|2026-01-29 16:23:10|||||||||1
1769703890000|2026-01-29 16:24:50|||||||||1
1769703910000|2026-01-29 16:25:10|61521.2|61021.2|61521.2|61021.2|61521.2|61021.2|61521.2|61021.2|0
1769703990000|2026-01-29 16:26:30|||||||||1
1769704040000|2026-01-29 16:27:20|61533.8|61033.8|61533.8|61033.8|61533.8|61033.8|61533.8|61033.8|0
1769704080000|2026-01-29 16:28:00|61521.2|61021.2|61508.8|61008.8|61521.2|61021.2|61508.8|61008.8|3
1769704090000|2026-01-29 16:28:10|||||||||1
1769704140000|2026-01-29 16:29:00|61508.9|61008.9|61508.9|61008.9|61508.9|61008.9|61508.9|61008.9|0
1769704190000|2026-01-29 16:29:50|||||||||1
1769704290000|2026-01-29 16:31:30|||||||||1
1769704320000|2026-01-29 16:32:00|61509|61009|61509|61009|61509|61009|61509|61009|0
1769704390000|2026-01-29 16:33:10|||||||||1
1769704480000|2026-01-29 16:34:40|61534|61034|61534|61034|61534|61034|61534|61034|1
1769704490000|2026-01-29 16:34:50|61521.5|61021.5|61509|61009|61521.5|61021.5|61509|61009|1
1769704500000|2026-01-29 16:35:00|61509.1|61009.1|61509.1|61009.1|61509.1|61009.1|61509.1|61009.1|0
1769704590000|2026-01-29 16:36:30|||||||||1
1769704620000|2026-01-29 16:37:00|61471.4|60971.4|61421.7|60921.7|61471.4|60971.4|61421.7|60921.7|5
1769704630000|2026-01-29 16:37:10|61409.1|60909.1|61409.1|60909.1|61409.1|60909.1|61409.1|60909.1|0
1769704640000|2026-01-29 16:37:20|61421.7|60921.7|61409.1|60909.1|61421.7|60921.7|61409.1|60909.1|0
1769704670000|2026-01-29 16:37:50|61434.3|60934.3|61434.3|60934.3|61434.3|60934.3|61434.3|60934.3|0
1769704680000|2026-01-29 16:38:00|61421.7|60921.7|61409.1|60909.1|61421.7|60921.7|61409.1|60909.1|0
1769704690000|2026-01-29 16:38:10|61409.2|60909.2|61409.2|60909.2|61409.2|60909.2|61409.2|60909.2|1
1769704700000|2026-01-29 16:38:20|61359.3|60859.3|61359.3|60859.3|61359.3|60859.3|61359.3|60859.3|1
1769704710000|2026-01-29 16:38:30|||||||||1
1769704720000|2026-01-29 16:38:40|||||||||9
1769704740000|2026-01-29 16:39:00|61359.4|60859.4|61359.4|60859.4|61359.4|60859.4|61359.4|60859.4|10
1769704750000|2026-01-29 16:39:10|||||||||1
1769704790000|2026-01-29 16:39:50|||||||||1
1769704850000|2026-01-29 16:40:50|||||||||7
1769704860000|2026-01-29 16:41:00|||||||||5
1769704880000|2026-01-29 16:41:20|||||||||6
1769704890000|2026-01-29 16:41:30|61371.9|60871.9|61371.9|60871.9|61371.9|60871.9|61371.9|60871.9|1
1769704990000|2026-01-29 16:43:10|||||||||1
1769705010000|2026-01-29 16:43:30|61359.3|60859.3|61371.9|60871.9|61371.9|60871.9|61359.3|60859.3|0
1769705050000|2026-01-29 16:44:10|61309.4|60809.4|61309.4|60809.4|61309.4|60809.4|61309.4|60809.4|5
1769705060000|2026-01-29 16:44:20|61322.1|60822.1|61322.1|60822.1|61322.1|60822.1|61322.1|60822.1|0
1769705090000|2026-01-29 16:44:50|||||||||1
1769705130000|2026-01-29 16:45:30|61322.2|60822.2|61322.2|60822.2|61322.2|60822.2|61322.2|60822.2|0
1769705190000|2026-01-29 16:46:30|||||||||1
1769705250000|2026-01-29 16:47:30|61334.6|60834.6|61359.6|60859.6|61359.6|60859.6|61334.6|60834.6|0
1769705260000|2026-01-29 16:47:40|||||||||1
1769705280000|2026-01-29 16:48:00|61359.7|60859.7|61372.1|60872.1|61372.1|60872.1|61359.7|60859.7|0
1769705290000|2026-01-29 16:48:10|61384.7|60884.7|61384.7|60884.7|61384.7|60884.7|61384.7|60884.7|1
1769705390000|2026-01-29 16:49:50|||||||||1
1769705400000|2026-01-29 16:50:00|61372.1|60872.1|61372.1|60872.1|61372.1|60872.1|61372.1|60872.1|0
1769705440000|2026-01-29 16:50:40|61372.2|60872.2|61372.2|60872.2|61372.2|60872.2|61372.2|60872.2|0
1769705490000|2026-01-29 16:51:30|||||||||1
1769705500000|2026-01-29 16:51:40|61384.8|60884.8|61384.8|60884.8|61384.8|60884.8|61384.8|60884.8|0
1769705520000|2026-01-29 16:52:00|61372.2|60872.2|61372.2|60872.2|61372.2|60872.2|61372.2|60872.2|0
1769705580000|2026-01-29 16:53:00|||||||||1
1769705620000|2026-01-29 16:53:40|61372.3|60872.3|61372.3|60872.3|61372.3|60872.3|61372.3|60872.3|0
1769705650000|2026-01-29 16:54:10|61384.9|60884.9|61384.9|60884.9|61384.9|60884.9|61384.9|60884.9|0
1769705670000|2026-01-29 16:54:30|61372.3|60872.3|61372.3|60872.3|61372.3|60872.3|61372.3|60872.3|0
1769705680000|2026-01-29 16:54:40|||||||||1
1769705780000|2026-01-29 16:56:20|||||||||1
1769705800000|2026-01-29 16:56:40|61372.4|60872.4|61372.4|60872.4|61372.4|60872.4|61372.4|60872.4|0
1769705880000|2026-01-29 16:58:00|61385|60885|61385|60885|61385|60885|61385|60885|1
1769705890000|2026-01-29 16:58:10|61372.4|60872.4|61372.4|60872.4|61372.4|60872.4|61372.4|60872.4|0
1769705950000|2026-01-29 16:59:10|61385|60885|61385|60885|61385|60885|61385|60885|0
1769705980000|2026-01-29 16:59:40|||||||||1
1769706000000|2026-01-29 17:00:00|61385.1|60885.1|61385.1|60885.1|61385.1|60885.1|61385.1|60885.1|0
1769706070000|2026-01-29 17:01:10|61372.5|60872.5|61372.5|60872.5|61372.5|60872.5|61372.5|60872.5|0
1769706080000|2026-01-29 17:01:20|61385.1|60885.1|61385.1|60885.1|61385.1|60885.1|61385.1|60885.1|1
1769706130000|2026-01-29 17:02:10|61397.7|60897.7|61397.7|60897.7|61397.7|60897.7|61397.7|60897.7|0
1769706180000|2026-01-29 17:03:00|61397.8|60897.8|61397.8|60897.8|61397.8|60897.8|61397.8|60897.8|1
1769706280000|2026-01-29 17:04:40|||||||||1
1769706370000|2026-01-29 17:06:10|61397.9|60897.9|61397.9|60897.9|61397.9|60897.9|61397.9|60897.9|0
1769706380000|2026-01-29 17:06:20|||||||||1
1769706480000|2026-01-29 17:08:00|||||||||1
1769706540000|2026-01-29 17:09:00|61398|60898|61398|60898|61398|60898|61398|60898|0
1769706580000|2026-01-29 17:09:40|||||||||1
1769706630000|2026-01-29 17:10:30|61385.4|60885.4|61385.4|60885.4|61385.4|60885.4|61385.4|60885.4|1
1769706690000|2026-01-29 17:11:30|61398|60898|61398|60898|61398|60898|61398|60898|0
1769706720000|2026-01-29 17:12:00|61398.1|60898.1|61398.1|60898.1|61398.1|60898.1|61398.1|60898.1|0
1769706780000|2026-01-29 17:13:00|||||||||1
1769706820000|2026-01-29 17:13:40|61385.5|60885.5|61385.5|60885.5|61385.5|60885.5|61385.5|60885.5|0
1769706880000|2026-01-29 17:14:40|61385.6|60885.6|61385.6|60885.6|61385.6|60885.6|61385.6|60885.6|1
1769706890000|2026-01-29 17:14:50|61398.2|60898.2|61398.2|60898.2|61398.2|60898.2|61398.2|60898.2|0
1769706980000|2026-01-29 17:16:20|61385.6|60885.6|61398.2|60898.2|61398.2|60898.2|61385.6|60885.6|1
1769707080000|2026-01-29 17:18:00|61398.3|60898.3|61398.3|60898.3|61398.3|60898.3|61398.3|60898.3|1
1769707090000|2026-01-29 17:18:10|61410.7|60910.7|61423.3|60923.3|61423.3|60923.3|61410.7|60910.7|0
1769707100000|2026-01-29 17:18:20|61461.1|60961.1|61523.1|61023.1|61523.1|61023.1|61461.1|60961.1|6
1769707110000|2026-01-29 17:18:30|61497.9|60997.9|61522.7|61022.7|61522.7|61022.7|61497.9|60997.9|4
1769707140000|2026-01-29 17:19:00|61485.5|60985.5|61485.5|60985.5|61485.5|60985.5|61485.5|60985.5|2
1769707170000|2026-01-29 17:19:30|61498.1|60998.1|61485.5|60985.5|61498.1|60998.1|61485.5|60985.5|5
1769707200000|2026-01-29 17:20:00|61485.1|60985.1|61472.7|60972.7|61485.1|60985.1|61472.7|60972.7|1
1769707210000|2026-01-29 17:20:10|61485.3|60985.3|61485.3|60985.3|61485.3|60985.3|61485.3|60985.3|0
1769707220000|2026-01-29 17:20:20|61472.7|60972.7|61472.7|60972.7|61472.7|60972.7|61472.7|60972.7|0
1769707230000|2026-01-29 17:20:30|61472.8|60972.8|61472.8|60972.8|61472.8|60972.8|61472.8|60972.8|0
1769707280000|2026-01-29 17:21:20|61448|60948|61448|60948|61448|60948|61448|60948|1
1769707380000|2026-01-29 17:23:00|||||||||1
1769707420000|2026-01-29 17:23:40|61460.5|60960.5|61473.1|60973.1|61473.1|60973.1|61460.5|60960.5|0
1769707430000|2026-01-29 17:23:50|61485.5|60985.5|61485.5|60985.5|61485.5|60985.5|61485.5|60985.5|0
1769707450000|2026-01-29 17:24:10|61473.1|60973.1|61473.1|60973.1|61473.1|60973.1|61473.1|60973.1|0
1769707470000|2026-01-29 17:24:30|61460.5|60960.5|61460.5|60960.5|61460.5|60960.5|61460.5|60960.5|0
1769707480000|2026-01-29 17:24:40|61460.7|60960.7|61460.7|60960.7|61460.7|60960.7|61460.7|60960.7|2
1769707500000|2026-01-29 17:25:00|61473.3|60973.3|61485.9|60985.9|61485.9|60985.9|61473.3|60973.3|0
1769707510000|2026-01-29 17:25:10|61473.3|60973.3|61473.3|60973.3|61473.3|60973.3|61473.3|60973.3|0
1769707570000|2026-01-29 17:26:10|61448.1|60948.1|61448.1|60948.1|61448.1|60948.1|61448.1|60948.1|0
1769707580000|2026-01-29 17:26:20|61460.7|60960.7|61460.7|60960.7|61460.7|60960.7|61460.7|60960.7|1
1769707600000|2026-01-29 17:26:40|61460.8|60960.8|61460.8|60960.8|61460.8|60960.8|61460.8|60960.8|0
1769707680000|2026-01-29 17:28:00|||||||||1
1769707710000|2026-01-29 17:28:30|61448.4|60948.4|61448.4|60948.4|61448.4|60948.4|61448.4|60948.4|0
1769707750000|2026-01-29 17:29:10|61461|60961|61461|60961|61461|60961|61461|60961|0
1769707780000|2026-01-29 17:29:40|61461.1|60961.1|61461.1|60961.1|61461.1|60961.1|61461.1|60961.1|1
1769707800000|2026-01-29 17:30:00|61448.7|60948.7|61448.7|60948.7|61448.7|60948.7|61448.7|60948.7|5
1769707880000|2026-01-29 17:31:20|61436.1|60936.1|61436.1|60936.1|61436.1|60936.1|61436.1|60936.1|1
1769707920000|2026-01-29 17:32:00|61423.5|60923.5|61423.5|60923.5|61423.5|60923.5|61423.5|60923.5|0
1769707960000|2026-01-29 17:32:40|61423.6|60923.6|61423.6|60923.6|61423.6|60923.6|61423.6|60923.6|0
1769707980000|2026-01-29 17:33:00|||||||||1
1769708020000|2026-01-29 17:33:40|61436.2|60936.2|61436.2|60936.2|61436.2|60936.2|61436.2|60936.2|0
1769708040000|2026-01-29 17:34:00|61448.8|60948.8|61448.8|60948.8|61448.8|60948.8|61448.8|60948.8|0
1769708050000|2026-01-29 17:34:10|61436.2|60936.2|61436.2|60936.2|61436.2|60936.2|61436.2|60936.2|0
1769708080000|2026-01-29 17:34:40|61448.8|60948.8|61448.8|60948.8|61448.8|60948.8|61448.8|60948.8|1
1769708100000|2026-01-29 17:35:00|61436.2|60936.2|61436.2|60936.2|61436.2|60936.2|61436.2|60936.2|0
1769708140000|2026-01-29 17:35:40|61436.3|60936.3|61436.3|60936.3|61436.3|60936.3|61436.3|60936.3|0
1769708180000|2026-01-29 17:36:20|||||||||1
1769708280000|2026-01-29 17:38:00|||||||||1
1769708320000|2026-01-29 17:38:40|61436.4|60936.4|61436.4|60936.4|61436.4|60936.4|61436.4|60936.4|0
1769708380000|2026-01-29 17:39:40|||||||||1
1769708480000|2026-01-29 17:41:20|||||||||1
1769708500000|2026-01-29 17:41:40|61436.5|60936.5|61436.5|60936.5|61436.5|60936.5|61436.5|60936.5|0
1769708580000|2026-01-29 17:43:00|||||||||1
1769708680000|2026-01-29 17:44:40|61436.6|60936.6|61436.6|60936.6|61436.6|60936.6|61436.6|60936.6|1
1769708780000|2026-01-29 17:46:20|||||||||1
1769708790000|2026-01-29 17:46:30|61461.8|60961.8|61474.2|60974.2|61474.2|60974.2|61461.8|60961.8|10
1769708800000|2026-01-29 17:46:40|61461.6|60961.6|61461.6|60961.6|61461.6|60961.6|61461.6|60961.6|2
1769708860000|2026-01-29 17:47:40|61461.7|60961.7|61461.7|60961.7|61461.7|60961.7|61461.7|60961.7|0
1769708880000|2026-01-29 17:48:00|||||||||11
1769708900000|2026-01-29 17:48:20|61474.1|60974.1|61474.1|60974.1|61474.1|60974.1|61474.1|60974.1|6
1769708920000|2026-01-29 17:48:40|61449.1|60949.1|61474.1|60974.1|61474.1|60974.1|61449.1|60949.1|0
1769708930000|2026-01-29 17:48:50|61461.7|60961.7|61449.1|60949.1|61461.7|60961.7|61449.1|60949.1|0
1769708950000|2026-01-29 17:49:10|61423.9|60923.9|61423.9|60923.9|61423.9|60923.9|61423.9|60923.9|5
1769708960000|2026-01-29 17:49:20|61436.3|60936.3|61436.3|60936.3|61436.3|60936.3|61436.3|60936.3|0
1769709080000|2026-01-29 17:51:20|||||||||1
1769709090000|2026-01-29 17:51:30|61436.4|60936.4|61436.4|60936.4|61436.4|60936.4|61436.4|60936.4|0
1769709180000|2026-01-29 17:53:00|||||||||1
1769709280000|2026-01-29 17:54:40|61436.5|60936.5|61436.5|60936.5|61436.5|60936.5|61436.5|60936.5|1
1769709380000|2026-01-29 17:56:20|||||||||1
1769709410000|2026-01-29 17:56:50|61449.1|60949.1|61449.1|60949.1|61449.1|60949.1|61449.1|60949.1|0
1769709450000|2026-01-29 17:57:30|61449.2|60949.2|61449.2|60949.2|61449.2|60949.2|61449.2|60949.2|0
1769709480000|2026-01-29 17:58:00|61461.8|60961.8|61461.8|60961.8|61461.8|60961.8|61461.8|60961.8|1
1769709580000|2026-01-29 17:59:40|||||||||1
1769709610000|2026-01-29 18:00:10|61461.9|60961.9|61461.9|60961.9|61461.9|60961.9|61461.9|60961.9|0
1769709680000|2026-01-29 18:01:20|||||||||1
1769709720000|2026-01-29 18:02:00|61474.5|60974.5|61474.5|60974.5|61474.5|60974.5|61474.5|60974.5|0
1769709780000|2026-01-29 18:03:00|61474.6|60974.6|61474.6|60974.6|61474.6|60974.6|61474.6|60974.6|1
1769709880000|2026-01-29 18:04:40|||||||||1
1769709960000|2026-01-29 18:06:00|61474.7|60974.7|61474.7|60974.7|61474.7|60974.7|61474.7|60974.7|0
1769709980000|2026-01-29 18:06:20|||||||||1
1769710080000|2026-01-29 18:08:00|||||||||1
1769710140000|2026-01-29 18:09:00|61474.8|60974.8|61474.8|60974.8|61474.8|60974.8|61474.8|60974.8|0
1769710180000|2026-01-29 18:09:40|||||||||2
1769710280000|2026-01-29 18:11:20|||||||||1
1769710320000|2026-01-29 18:12:00|61474.9|60974.9|61474.9|60974.9|61474.9|60974.9|61474.9|60974.9|0
1769710380000|2026-01-29 18:13:00|||||||||1
1769710450000|2026-01-29 18:14:10|||||||||5
1769710480000|2026-01-29 18:14:40|||||||||1
1769710500000|2026-01-29 18:15:00|61475|60975|61475|60975|61475|60975|61475|60975|0
1769710580000|2026-01-29 18:16:20|||||||||1
1769710680000|2026-01-29 18:18:00|61475.1|60975.1|61475.1|60975.1|61475.1|60975.1|61475.1|60975.1|1
1769710780000|2026-01-29 18:19:40|||||||||1
1769710860000|2026-01-29 18:21:00|61475.2|60975.2|61475.2|60975.2|61475.2|60975.2|61475.2|60975.2|0
1769710880000|2026-01-29 18:21:20|||||||||1
1769710980000|2026-01-29 18:23:00|||||||||1
1769711020000|2026-01-29 18:23:40|61487.9|60987.9|61487.9|60987.9|61487.9|60987.9|61487.9|60987.9|1
1769711080000|2026-01-29 18:24:40|||||||||1
1769711180000|2026-01-29 18:26:20|||||||||1
1769711190000|2026-01-29 18:26:30|61488|60988|61488|60988|61488|60988|61488|60988|0
1769711280000|2026-01-29 18:28:00|||||||||2
1769711290000|2026-01-29 18:28:10|61500.4|61000.4|61550.2|61050.2|61550.2|61050.2|61500.4|61000.4|4
1769711300000|2026-01-29 18:28:20|61537.5|61037.5|61537.8|61037.8|61537.8|61037.8|61537.5|61037.5|0
1769711330000|2026-01-29 18:28:50|61525.2|61025.2|61487.6|60987.6|61537.8|61037.8|61487.6|60987.6|2
1769711340000|2026-01-29 18:29:00|61500.2|61000.2|61512.8|61012.8|61512.8|61012.8|61500.2|61000.2|0
1769711440000|2026-01-29 18:30:40|61512.9|61012.9|61512.9|61012.9|61512.9|61012.9|61512.9|61012.9|0
1769711480000|2026-01-29 18:31:20|||||||||1
1769711580000|2026-01-29 18:33:00|||||||||1
1769711620000|2026-01-29 18:33:40|61513|61013|61513|61013|61513|61013|61513|61013|0
1769711680000|2026-01-29 18:34:40|||||||||1
1769711780000|2026-01-29 18:36:20|||||||||1
1769711800000|2026-01-29 18:36:40|61513.1|61013.1|61513.1|61013.1|61513.1|61013.1|61513.1|61013.1|0
1769711860000|2026-01-29 18:37:40|61512.8|61012.8|61512.8|61012.8|61512.8|61012.8|61512.8|61012.8|7
1769711880000|2026-01-29 18:38:00|61512.9|61012.9|61512.9|61012.9|61512.9|61012.9|61512.9|61012.9|0
1769711900000|2026-01-29 18:38:20|61538.1|61038.1|61513.1|61013.1|61538.1|61038.1|61513.1|61013.1|0
1769711920000|2026-01-29 18:38:40|||||||||1
1769711980000|2026-01-29 18:39:40|61513.2|61013.2|61513.2|61013.2|61513.2|61013.2|61513.2|61013.2|1
1769712080000|2026-01-29 18:41:20|||||||||1
1769712160000|2026-01-29 18:42:40|61513.3|61013.3|61513.3|61013.3|61513.3|61013.3|61513.3|61013.3|0
1769712180000|2026-01-29 18:43:00|||||||||1
1769712260000|2026-01-29 18:44:20|61538.3|61038.3|61525.9|61025.9|61538.3|61038.3|61525.9|61025.9|1
1769712270000|2026-01-29 18:44:30|||||||||1
1769712300000|2026-01-29 18:45:00|61526|61026|61526|61026|61526|61026|61526|61026|0
1769712370000|2026-01-29 18:46:10|||||||||1
1769712380000|2026-01-29 18:46:20|61513.6|61013.6|61513.6|61013.6|61513.6|61013.6|61513.6|61013.6|0
1769712410000|2026-01-29 18:46:50|61526|61026|61513.6|61013.6|61526|61026|61513.6|61013.6|0
1769712450000|2026-01-29 18:47:30|61513.7|61013.7|61513.7|61013.7|61513.7|61013.7|61513.7|61013.7|0
1769712470000|2026-01-29 18:47:50|||||||||1
1769712570000|2026-01-29 18:49:30|||||||||1
1769712630000|2026-01-29 18:50:30|61513.8|61013.8|61513.8|61013.8|61513.8|61013.8|61513.8|61013.8|0
1769712670000|2026-01-29 18:51:10|||||||||1
1769712770000|2026-01-29 18:52:50|||||||||1
1769712810000|2026-01-29 18:53:30|61513.9|61013.9|61513.9|61013.9|61513.9|61013.9|61513.9|61013.9|0
1769712870000|2026-01-29 18:54:30|||||||||1
1769712970000|2026-01-29 18:56:10|61514|61014|61514|61014|61514|61014|61514|61014|1
1769713070000|2026-01-29 18:57:50|||||||||1
1769713150000|2026-01-29 18:59:10|61514.1|61014.1|61514.1|61014.1|61514.1|61014.1|61514.1|61014.1|0
1769713170000|2026-01-29 18:59:30|||||||||1
1769713270000|2026-01-29 19:01:10|||||||||1
1769713330000|2026-01-29 19:02:10|61514.2|61014.2|61514.2|61014.2|61514.2|61014.2|61514.2|61014.2|0
1769713370000|2026-01-29 19:02:50|||||||||1
1769713470000|2026-01-29 19:04:30|||||||||1
1769713510000|2026-01-29 19:05:10|61514.3|61014.3|61514.3|61014.3|61514.3|61014.3|61514.3|61014.3|0
1769713570000|2026-01-29 19:06:10|||||||||1
1769713670000|2026-01-29 19:07:50|||||||||1
1769713690000|2026-01-29 19:08:10|61514.4|61014.4|61514.4|61014.4|61514.4|61014.4|61514.4|61014.4|0
1769713770000|2026-01-29 19:09:30|||||||||1
1769713870000|2026-01-29 19:11:10|61514.5|61014.5|61514.5|61014.5|61514.5|61014.5|61514.5|61014.5|1
1769713970000|2026-01-29 19:12:50|||||||||1
1769714050000|2026-01-29 19:14:10|61514.6|61014.6|61514.6|61014.6|61514.6|61014.6|61514.6|61014.6|0
1769714070000|2026-01-29 19:14:30|||||||||1
1769714170000|2026-01-29 19:16:10|||||||||1
1769714230000|2026-01-29 19:17:10|61514.7|61014.7|61514.7|61014.7|61514.7|61014.7|61514.7|61014.7|0
1769714270000|2026-01-29 19:17:50|||||||||1
1769714370000|2026-01-29 19:19:30|||||||||1
1769714410000|2026-01-29 19:20:10|61514.8|61014.8|61514.8|61014.8|61514.8|61014.8|61514.8|61014.8|0
1769714470000|2026-01-29 19:21:10|||||||||1
1769714550000|2026-01-29 19:22:30|||||||||1
1769714590000|2026-01-29 19:23:10|61514.9|61014.9|61514.9|61014.9|61514.9|61014.9|61514.9|61014.9|0
1769714670000|2026-01-29 19:24:30|||||||||1
1769714770000|2026-01-29 19:26:10|61515|61015|61515|61015|61515|61015|61515|61015|1
1769714820000|2026-01-29 19:27:00|61502.6|61002.6|61502.6|61002.6|61502.6|61002.6|61502.6|61002.6|2
1769714870000|2026-01-29 19:27:50|||||||||1
1769714880000|2026-01-29 19:28:00|61502.7|61002.7|61502.7|61002.7|61502.7|61002.7|61502.7|61002.7|0
1769714970000|2026-01-29 19:29:30|||||||||1
1769715040000|2026-01-29 19:30:40|61490.1|60990.1|61465.4|60965.4|61490.1|60990.1|61465.4|60965.4|6
1769715070000|2026-01-29 19:31:10|||||||||1
1769715170000|2026-01-29 19:32:50|61465.5|60965.5|61465.5|60965.5|61465.5|60965.5|61465.5|60965.5|1
1769715270000|2026-01-29 19:34:30|||||||||1
1769715340000|2026-01-29 19:35:40|61465.6|60965.6|61465.6|60965.6|61465.6|60965.6|61465.6|60965.6|0
1769715370000|2026-01-29 19:36:10|||||||||1
1769715470000|2026-01-29 19:37:50|||||||||1
1769715490000|2026-01-29 19:38:10|61478|60978|61478|60978|61478|60978|61478|60978|0
1769715510000|2026-01-29 19:38:30|61490.4|60990.4|61490.4|60990.4|61490.4|60990.4|61490.4|60990.4|1
1769715570000|2026-01-29 19:39:30|||||||||1
1769715670000|2026-01-29 19:41:10|61490.5|60990.5|61490.5|60990.5|61490.5|60990.5|61490.5|60990.5|1
1769715770000|2026-01-29 19:42:50|||||||||1
1769715840000|2026-01-29 19:44:00|61490.6|60990.6|61490.6|60990.6|61490.6|60990.6|61490.6|60990.6|0
1769715870000|2026-01-29 19:44:30|||||||||1
1769715970000|2026-01-29 19:46:10|||||||||1
1769716020000|2026-01-29 19:47:00|61490.7|60990.7|61490.7|60990.7|61490.7|60990.7|61490.7|60990.7|0
1769716070000|2026-01-29 19:47:50|||||||||1
1769716170000|2026-01-29 19:49:30|||||||||1
1769716200000|2026-01-29 19:50:00|61490.8|60990.8|61490.8|60990.8|61490.8|60990.8|61490.8|60990.8|0
1769716270000|2026-01-29 19:51:10|||||||||1
1769716370000|2026-01-29 19:52:50|||||||||1
1769716380000|2026-01-29 19:53:00|61490.9|60990.9|61490.9|60990.9|61490.9|60990.9|61490.9|60990.9|0
1769716470000|2026-01-29 19:54:30|||||||||1
1769716560000|2026-01-29 19:56:00|61491|60991|61491|60991|61491|60991|61491|60991|0
1769716570000|2026-01-29 19:56:10|||||||||1
1769716670000|2026-01-29 19:57:50|||||||||1
1769716740000|2026-01-29 19:59:00|61491.1|60991.1|61491.1|60991.1|61491.1|60991.1|61491.1|60991.1|0
1769716770000|2026-01-29 19:59:30|||||||||1
1769716870000|2026-01-29 20:01:10|||||||||1
1769716920000|2026-01-29 20:02:00|61491.2|60991.2|61491.2|60991.2|61491.2|60991.2|61491.2|60991.2|0
1769716970000|2026-01-29 20:02:50|||||||||1
1769717070000|2026-01-29 20:04:30|||||||||1
1769717100000|2026-01-29 20:05:00|61491.3|60991.3|61491.3|60991.3|61491.3|60991.3|61491.3|60991.3|0
1769717170000|2026-01-29 20:06:10|||||||||1
1769717270000|2026-01-29 20:07:50|||||||||1
1769717280000|2026-01-29 20:08:00|61491.4|60991.4|61491.4|60991.4|61491.4|60991.4|61491.4|60991.4|0
1769717370000|2026-01-29 20:09:30|||||||||1
1769717460000|2026-01-29 20:11:00|61491.5|60991.5|61491.5|60991.5|61491.5|60991.5|61491.5|60991.5|0
1769717470000|2026-01-29 20:11:10|||||||||1
1769717570000|2026-01-29 20:12:50|||||||||1
1769717640000|2026-01-29 20:14:00|61491.6|60991.6|61491.6|60991.6|61491.6|60991.6|61491.6|60991.6|0
1769717670000|2026-01-29 20:14:30|||||||||1
1769717770000|2026-01-29 20:16:10|||||||||1
1769717820000|2026-01-29 20:17:00|61491.7|60991.7|61491.7|60991.7|61491.7|60991.7|61491.7|60991.7|0
1769717870000|2026-01-29 20:17:50|||||||||1
1769717970000|2026-01-29 20:19:30|||||||||1
1769718000000|2026-01-29 20:20:00|61491.8|60991.8|61491.8|60991.8|61491.8|60991.8|61491.8|60991.8|0
1769718010000|2026-01-29 20:20:10|||||||||1
1769718070000|2026-01-29 20:21:10|||||||||1
1769718170000|2026-01-29 20:22:50|61491.9|60991.9|61491.9|60991.9|61491.9|60991.9|61491.9|60991.9|1
1769718270000|2026-01-29 20:24:30|||||||||1
1769718360000|2026-01-29 20:26:00|61492|60992|61492|60992|61492|60992|61492|60992|0
1769718370000|2026-01-29 20:26:10|||||||||1
1769718470000|2026-01-29 20:27:50|||||||||1
1769718540000|2026-01-29 20:29:00|61492.1|60992.1|61492.1|60992.1|61492.1|60992.1|61492.1|60992.1|0
1769718570000|2026-01-29 20:29:30|||||||||1
1769718610000|2026-01-29 20:30:10|61554.8|61054.8|61554.8|61054.8|61554.8|61054.8|61554.8|61054.8|1
1769718670000|2026-01-29 20:31:10|||||||||1
1769718770000|2026-01-29 20:32:50|||||||||1
1769718790000|2026-01-29 20:33:10|61554.9|61054.9|61554.9|61054.9|61554.9|61054.9|61554.9|61054.9|0
1769718860000|2026-01-29 20:34:20|61542.6|61042.6|61542.6|61042.6|61542.6|61042.6|61542.6|61042.6|0
1769718870000|2026-01-29 20:34:30|||||||||1
1769718960000|2026-01-29 20:36:00|||||||||1
1769719040000|2026-01-29 20:37:20|61542.7|61042.7|61542.7|61042.7|61542.7|61042.7|61542.7|61042.7|1
1769719050000|2026-01-29 20:37:30|||||||||1
1769719060000|2026-01-29 20:37:40|||||||||1
1769719160000|2026-01-29 20:39:20|||||||||1
1769719210000|2026-01-29 20:40:10|61542.8|61042.8|61542.8|61042.8|61542.8|61042.8|61542.8|61042.8|0
1769719260000|2026-01-29 20:41:00|||||||||1
1769719360000|2026-01-29 20:42:40|||||||||1
1769719390000|2026-01-29 20:43:10|61542.9|61042.9|61542.9|61042.9|61542.9|61042.9|61542.9|61042.9|0
1769719460000|2026-01-29 20:44:20|||||||||1
1769719550000|2026-01-29 20:45:50|61555.3|61055.3|61555.3|61055.3|61555.3|61055.3|61555.3|61055.3|1
1769719560000|2026-01-29 20:46:00|||||||||1
1769719600000|2026-01-29 20:46:40|61543|61043|61543|61043|61543|61043|61543|61043|0
1769719660000|2026-01-29 20:47:40|||||||||1
1769719740000|2026-01-29 20:49:00|61543.1|61043.1|61543.1|61043.1|61543.1|61043.1|61543.1|61043.1|0
1769719760000|2026-01-29 20:49:20|||||||||1
1769719790000|2026-01-29 20:49:50|61530.4|61030.4|61518.1|61018.1|61530.4|61030.4|61518.1|61018.1|2
1769719830000|2026-01-29 20:50:30|||||||||1
1769719860000|2026-01-29 20:51:00|||||||||1
1769719900000|2026-01-29 20:51:40|||||||||1
1769719910000|2026-01-29 20:51:50|61518.2|61018.2|61518.2|61018.2|61518.2|61018.2|61518.2|61018.2|0
1769719960000|2026-01-29 20:52:40|||||||||1
1769719980000|2026-01-29 20:53:00|||||||||1
1769720060000|2026-01-29 20:54:20|||||||||2
1769720090000|2026-01-29 20:54:50|61518.3|61018.3|61518.3|61018.3|61518.3|61018.3|61518.3|61018.3|0
1769720130000|2026-01-29 20:55:30|61530.9|61030.9|61530.9|61030.9|61530.9|61030.9|61530.9|61030.9|1
1769720160000|2026-01-29 20:56:00|61518.3|61018.3|61518.3|61018.3|61518.3|61018.3|61518.3|61018.3|1
1769720180000|2026-01-29 20:56:20|61530.6|61030.6|61530.6|61030.6|61530.6|61030.6|61530.6|61030.6|0
1769720190000|2026-01-29 20:56:30|61543|61043|61543|61043|61543|61043|61543|61043|0
1769720200000|2026-01-29 20:56:40|61518.3|61018.3|61518.3|61018.3|61518.3|61018.3|61518.3|61018.3|1
1769720210000|2026-01-29 20:56:50|||||||||1
1769720220000|2026-01-29 20:57:00|||||||||1
1769720240000|2026-01-29 20:57:20|61530.7|61030.7|61518.3|61018.3|61530.7|61030.7|61518.3|61018.3|3
1769720250000|2026-01-29 20:57:30|61531|61031|61531|61031|61531|61031|61531|61031|0
1769720260000|2026-01-29 20:57:40|61543.3|61043.3|61581|61081|61581|61081|61543.3|61043.3|0
1769720270000|2026-01-29 20:57:50|61593.4|61093.4|61581|61081|61593.4|61093.4|61581|61081|0
1769720290000|2026-01-29 20:58:10|61593.7|61093.7|61618.7|61118.7|61618.7|61118.7|61593.7|61093.7|3
1769720340000|2026-01-29 20:59:00|61606.1|61106.1|61606.1|61106.1|61606.1|61106.1|61606.1|61106.1|0
1769720360000|2026-01-29 20:59:20|61593.4|61093.4|61593.4|61093.4|61593.4|61093.4|61593.4|61093.4|2
1769720370000|2026-01-29 20:59:30|61618.7|61118.7|61631.1|61131.1|61631.1|61131.1|61618.7|61118.7|4
1769720380000|2026-01-29 20:59:40|||||||||3
1769720390000|2026-01-29 20:59:50|61618.8|61118.8|61618.8|61118.8|61618.8|61118.8|61618.8|61118.8|5
1769720400000|2026-01-29 21:00:00|61606.1|61106.1|61606.1|61106.1|61618.8|61118.8|61543.4|61043.4|1
1769720410000|2026-01-29 21:00:10|61618.8|61118.8|61618.8|61118.8|61618.8|61118.8|61618.8|61118.8|0
1769720420000|2026-01-29 21:00:20|||||||||1
1769720440000|2026-01-29 21:00:40|61606.1|61106.1|61606.1|61106.1|61606.1|61106.1|61606.1|61106.1|0
1769720460000|2026-01-29 21:01:00|61580.8|61080.8|61568.5|61068.5|61580.8|61080.8|61568.5|61068.5|0
1769720480000|2026-01-29 21:01:20|61556.1|61056.1|61556.1|61056.1|61556.1|61056.1|61556.1|61056.1|0
1769720490000|2026-01-29 21:01:30|61606.5|61106.5|61581.1|61081.1|61606.5|61106.5|61568.5|61068.5|2
1769720500000|2026-01-29 21:01:40|61581.2|61081.2|61581.2|61081.2|61581.2|61081.2|61581.2|61081.2|0
1769720530000|2026-01-29 21:02:10|61593.5|61093.5|61593.5|61093.5|61593.5|61093.5|61593.5|61093.5|0
1769720560000|2026-01-29 21:02:40|||||||||1
1769720570000|2026-01-29 21:02:50|||||||||1
1769720580000|2026-01-29 21:03:00|61606.2|61106.2|61606.2|61106.2|61606.2|61106.2|61606.2|61106.2|1
1769720590000|2026-01-29 21:03:10|||||||||1
1769720600000|2026-01-29 21:03:20|||||||||1
1769720630000|2026-01-29 21:03:50|61593.6|61093.6|61568.9|61068.9|61593.6|61093.6|61568.9|61068.9|4
1769720680000|2026-01-29 21:04:40|||||||||1
1769785200000|2026-01-30 15:00:00|61592.3|61092.3|61592.3|61092.3|61592.3|61092.3|61592.3|61092.3|0
1769785210000|2026-01-30 15:00:10|61605.3|61105.3|61680.3|61180.3|61680.3|61180.3|61605.3|61105.3|2
1769785280000|2026-01-30 15:01:20|61655.3|61155.3|61655.3|61155.3|61655.3|61155.3|61655.3|61155.3|0
1769785290000|2026-01-30 15:01:30|61631.3|61131.3|61580.3|61080.3|61631.3|61131.3|61580.3|61080.3|2
1769785330000|2026-01-30 15:02:10|61618.3|61118.3|61593.3|61093.3|61618.3|61118.3|61593.3|61093.3|2
1769785340000|2026-01-30 15:02:20|61606.3|61106.3|61606.3|61106.3|61606.3|61106.3|61606.3|61106.3|0
1769785350000|2026-01-30 15:02:30|61593.3|61093.3|61618.4|61118.4|61618.4|61118.4|61593.3|61093.3|0
1769785400000|2026-01-30 15:03:20|61606.4|61106.4|61568.4|61068.4|61606.4|61106.4|61568.4|61068.4|0
1769785410000|2026-01-30 15:03:30|61556.4|61056.4|61518.4|61018.4|61556.4|61056.4|61518.4|61018.4|2
1769785450000|2026-01-30 15:04:10|61505.4|61005.4|61554.4|61054.4|61554.4|61054.4|61505.4|61005.4|5
1769785470000|2026-01-30 15:04:30|61567.4|61067.4|61567.4|61067.4|61567.4|61067.4|61567.4|61067.4|0
1769785480000|2026-01-30 15:04:40|61593.4|61093.4|61593.4|61093.4|61593.4|61093.4|61593.4|61093.4|0
1769785530000|2026-01-30 15:05:30|61593.5|61093.5|61593.5|61093.5|61593.5|61093.5|61593.5|61093.5|0
1769785670000|2026-01-30 15:07:50|61630.5|61130.5|61630.5|61130.5|61630.5|61130.5|61630.5|61130.5|1
1769785710000|2026-01-30 15:08:30|61630.6|61130.6|61630.6|61130.6|61630.6|61130.6|61630.6|61130.6|0
1769785850000|2026-01-30 15:10:50|61643.6|61143.6|61643.6|61143.6|61643.6|61143.6|61643.6|61143.6|0
1769785870000|2026-01-30 15:11:10|61630.7|61130.7|61630.7|61130.7|61630.7|61130.7|61630.7|61130.7|0
1769785890000|2026-01-30 15:11:30|61643.7|61143.7|61643.7|61143.7|61643.7|61143.7|61643.7|61143.7|0
1769785990000|2026-01-30 15:13:10|61593.7|61093.7|61593.7|61093.7|61593.7|61093.7|61593.7|61093.7|0
1769786050000|2026-01-30 15:14:10|61593.8|61093.8|61593.8|61093.8|61593.8|61093.8|61593.8|61093.8|0
1769786230000|2026-01-30 15:17:10|61593.9|61093.9|61593.9|61093.9|61593.9|61093.9|61593.9|61093.9|0
1769786270000|2026-01-30 15:17:50|61581.9|61081.9|61581.9|61081.9|61581.9|61081.9|61581.9|61081.9|0
1769786410000|2026-01-30 15:20:10|61582|61082|61582|61082|61582|61082|61582|61082|0
1769786460000|2026-01-30 15:21:00|61569|61069|61569|61069|61569|61069|61569|61069|0
1769786500000|2026-01-30 15:21:40|||||||||4
1769786580000|2026-01-30 15:23:00|61569.1|61069.1|61569.1|61069.1|61569.1|61069.1|61569.1|61069.1|0
1769786610000|2026-01-30 15:23:30|||||||||2
1769786720000|2026-01-30 15:25:20|61544.1|61044.1|61544.1|61044.1|61544.1|61044.1|61544.1|61044.1|0
1769786760000|2026-01-30 15:26:00|61544.2|61044.2|61544.2|61044.2|61544.2|61044.2|61544.2|61044.2|0
1769786890000|2026-01-30 15:28:10|||||||||1
1769786920000|2026-01-30 15:28:40|61544.3|61044.3|61544.3|61044.3|61544.3|61044.3|61544.3|61044.3|0
1769786970000|2026-01-30 15:29:30|||||||||1
1769787080000|2026-01-30 15:31:20|||||||||1
1769787100000|2026-01-30 15:31:40|61544.4|61044.4|61544.4|61044.4|61544.4|61044.4|61544.4|61044.4|0
1769787280000|2026-01-30 15:34:40|61544.5|61044.5|61544.5|61044.5|61544.5|61044.5|61544.5|61044.5|0
1769787450000|2026-01-30 15:37:30|61544.6|61044.6|61544.6|61044.6|61544.6|61044.6|61544.6|61044.6|0
1769787520000|2026-01-30 15:38:40|||||||||1
1769787530000|2026-01-30 15:38:50|||||||||1
1769787560000|2026-01-30 15:39:20|61532.6|61032.6|61532.6|61032.6|61532.6|61032.6|61532.6|61032.6|2
1769787600000|2026-01-30 15:40:00|61519.6|61019.6|61532.6|61032.6|61532.6|61032.6|61519.6|61019.6|4
1769787610000|2026-01-30 15:40:10|61519.6|61019.6|61532.7|61032.7|61532.7|61032.7|61519.6|61019.6|0
1769787640000|2026-01-30 15:40:40|61519.7|61019.7|61519.7|61019.7|61519.7|61019.7|61519.7|61019.7|0
1769787660000|2026-01-30 15:41:00|61544.7|61044.7|61544.7|61044.7|61544.7|61044.7|61544.7|61044.7|1
1769787770000|2026-01-30 15:42:50|61557.7|61057.7|61557.7|61057.7|61557.7|61057.7|61557.7|61057.7|0
1769787790000|2026-01-30 15:43:10|61557.8|61057.8|61557.8|61057.8|61557.8|61057.8|61557.8|61057.8|0
1769787890000|2026-01-30 15:44:50|||||||||3
1769787960000|2026-01-30 15:46:00|61557.9|61057.9|61557.9|61057.9|61557.9|61057.9|61557.9|61057.9|0
1769788110000|2026-01-30 15:48:30|61544.9|61044.9|61557.9|61057.9|61557.9|61057.9|61544.9|61044.9|0
1769788140000|2026-01-30 15:49:00|61558|61058|61558|61058|61558|61058|61558|61058|0
1769788150000|2026-01-30 15:49:10|61545|61045|61545|61045|61545|61045|61545|61045|0
1769788250000|2026-01-30 15:50:50|||||||||2
1769788320000|2026-01-30 15:52:00|61545.1|61045.1|61545.1|61045.1|61545.1|61045.1|61545.1|61045.1|0
1769788500000|2026-01-30 15:55:00|61545.2|61045.2|61545.2|61045.2|61545.2|61045.2|61545.2|61045.2|0
1769788680000|2026-01-30 15:58:00|61545.3|61045.3|61545.3|61045.3|61545.3|61045.3|61545.3|61045.3|0
1769788840000|2026-01-30 16:00:40|61545.4|61045.4|61545.4|61045.4|61545.4|61045.4|61545.4|61045.4|0
1769788890000|2026-01-30 16:01:30|||||||||1
1769789020000|2026-01-30 16:03:40|61545.5|61045.5|61545.5|61045.5|61545.5|61045.5|61545.5|61045.5|0
1769789040000|2026-01-30 16:04:00|||||||||2
1769789170000|2026-01-30 16:06:10|||||||||2
1769789180000|2026-01-30 16:06:20|||||||||2
1769789190000|2026-01-30 16:06:30|61545.6|61045.6|61558.6|61058.6|61558.6|61058.6|61545.6|61045.6|1
1769789200000|2026-01-30 16:06:40|61545.6|61045.6|61545.6|61045.6|61545.6|61045.6|61545.6|61045.6|0
1769789240000|2026-01-30 16:07:20|61533.6|61033.6|61520.6|61020.6|61533.6|61033.6|61520.6|61020.6|3
1769789280000|2026-01-30 16:08:00|61532.6|61032.6|61520.6|61020.6|61532.6|61032.6|61520.6|61020.6|2
1769789300000|2026-01-30 16:08:20|61508.6|61008.6|61445.6|60945.6|61508.6|61008.6|61445.6|60945.6|3
1769789310000|2026-01-30 16:08:30|61396.6|60896.6|61370.6|60870.6|61396.6|60896.6|61370.6|60870.6|1
1769789350000|2026-01-30 16:09:10|||||||||1
1769789370000|2026-01-30 16:09:30|61370.7|60870.7|61370.7|60870.7|61370.7|60870.7|61370.7|60870.7|0
1769789400000|2026-01-30 16:10:00|61358.7|60858.7|61358.7|60858.7|61358.7|60858.7|61358.7|60858.7|2
1769789430000|2026-01-30 16:10:30|61345.7|60845.7|61345.7|60845.7|61345.7|60845.7|61345.7|60845.7|2
1769789440000|2026-01-30 16:10:40|61333.7|60833.7|61333.7|60833.7|61333.7|60833.7|61333.7|60833.7|0
1769789450000|2026-01-30 16:10:50|61345.7|60845.7|61333.7|60833.7|61345.7|60845.7|61333.7|60833.7|1
1769789470000|2026-01-30 16:11:10|61345.7|60845.7|61345.7|60845.7|61345.7|60845.7|61345.7|60845.7|0
1769789480000|2026-01-30 16:11:20|61333.7|60833.7|61333.7|60833.7|61333.7|60833.7|61333.7|60833.7|3
1769789510000|2026-01-30 16:11:50|61321.8|60821.8|61308.8|60808.8|61321.8|60821.8|61308.8|60808.8|0
1769789560000|2026-01-30 16:12:40|||||||||1
1769789590000|2026-01-30 16:13:10|61282.8|60782.8|61270.8|60770.8|61282.8|60782.8|61270.8|60770.8|1
1769789600000|2026-01-30 16:13:20|61245.8|60745.8|61245.8|60745.8|61245.8|60745.8|61245.8|60745.8|0
1769789710000|2026-01-30 16:15:10|61245.9|60745.9|61245.9|60745.9|61245.9|60745.9|61245.9|60745.9|0
1769789730000|2026-01-30 16:15:30|||||||||1
1769789790000|2026-01-30 16:16:30|61283.9|60783.9|61283.9|60783.9|61283.9|60783.9|61283.9|60783.9|7
1769789800000|2026-01-30 16:16:40|||||||||2
1769789860000|2026-01-30 16:17:40|61284|60784|61284|60784|61284|60784|61284|60784|0
1769789880000|2026-01-30 16:18:00|61310|60810|61345.9|60845.9|61345.9|60845.9|61310|60810|7
1769789890000|2026-01-30 16:18:10|61346|60846|61346|60846|61346|60846|61346|60846|1
1769789920000|2026-01-30 16:18:40|61359|60859|61359|60859|61359|60859|61359|60859|0
1769789940000|2026-01-30 16:19:00|61385|60885|61484|60984|61484|60984|61385|60885|1
1769789950000|2026-01-30 16:19:10|61471|60971|61471|60971|61471|60971|61471|60971|0
1769789960000|2026-01-30 16:19:20|61496|60996|61496|60996|61496|60996|61496|60996|1
1769790000000|2026-01-30 16:20:00|||||||||2
1769790040000|2026-01-30 16:20:40|||||||||1
1769790060000|2026-01-30 16:21:00|61520|61020|61508|61008|61520|61020|61508|61008|1
1769790070000|2026-01-30 16:21:10|61521.1|61021.1|61521.1|61021.1|61521.1|61021.1|61521.1|61021.1|0
1769790090000|2026-01-30 16:21:30|||||||||1
1769790120000|2026-01-30 16:22:00|||||||||1
1769790140000|2026-01-30 16:22:20|61496.1|60996.1|61496.1|60996.1|61496.1|60996.1|61496.1|60996.1|0
1769790150000|2026-01-30 16:22:30|61483.1|60983.1|61434.1|60934.1|61483.1|60983.1|61409.1|60909.1|4
1769790200000|2026-01-30 16:23:20|61434.2|60934.2|61434.2|60934.2|61434.2|60934.2|61434.2|60934.2|1
1769790280000|2026-01-30 16:24:40|||||||||1
1769790360000|2026-01-30 16:26:00|||||||||1
1769790390000|2026-01-30 16:26:30|61434.3|60934.3|61434.3|60934.3|61434.3|60934.3|61434.3|60934.3|1
1769790400000|2026-01-30 16:26:40|||||||||1
1769790430000|2026-01-30 16:27:10|||||||||1
1769790460000|2026-01-30 16:27:40|61446.3|60946.3|61446.3|60946.3|61446.3|60946.3|61446.3|60946.3|1
1769790510000|2026-01-30 16:28:30|61470.3|60970.3|61496.3|60996.3|61496.3|60996.3|61470.3|60970.3|3
1769790530000|2026-01-30 16:28:50|61521.3|61021.3|61521.3|61021.3|61521.3|61021.3|61521.3|61021.3|2
1769790550000|2026-01-30 16:29:10|61508.3|61008.3|61496.3|60996.3|61508.3|61008.3|61496.3|60996.3|1
1769790590000|2026-01-30 16:29:50|61496.4|60996.4|61496.4|60996.4|61496.4|60996.4|61496.4|60996.4|1
1769790600000|2026-01-30 16:30:00|61471.4|60971.4|61471.4|60971.4|61471.4|60971.4|61471.4|60971.4|0
1769790670000|2026-01-30 16:31:10|||||||||1
1769790750000|2026-01-30 16:32:30|||||||||1
1769790760000|2026-01-30 16:32:40|61471.5|60971.5|61471.5|60971.5|61471.5|60971.5|61471.5|60971.5|0
1769790830000|2026-01-30 16:33:50|||||||||1
1769790910000|2026-01-30 16:35:10|||||||||1
1769790940000|2026-01-30 16:35:40|61471.6|60971.6|61471.6|60971.6|61471.6|60971.6|61471.6|60971.6|0
1769790990000|2026-01-30 16:36:30|||||||||1
1769791000000|2026-01-30 16:36:40|61458.6|60958.6|61421.6|60921.6|61458.6|60958.6|61421.6|60921.6|1
1769791010000|2026-01-30 16:36:50|61408.6|60908.6|61434.6|60934.6|61434.6|60934.6|61408.6|60908.6|0
1769791040000|2026-01-30 16:37:20|61422.7|60922.7|61409.6|60909.6|61422.7|60922.7|61409.6|60909.6|0
1769791070000|2026-01-30 16:37:50|61409.7|60909.7|61409.7|60909.7|61409.7|60909.7|61409.7|60909.7|1
1769791140000|2026-01-30 16:39:00|||||||||2
1769791170000|2026-01-30 16:39:30|61434.7|60934.7|61434.7|60934.7|61434.7|60934.7|61434.7|60934.7|0
1769791220000|2026-01-30 16:40:20|||||||||1
1769791240000|2026-01-30 16:40:40|61434.8|60934.8|61434.8|60934.8|61434.8|60934.8|61434.8|60934.8|0
1769791260000|2026-01-30 16:41:00|61409.8|60909.8|61360.8|60860.8|61409.8|60909.8|61359.8|60859.8|6
1769791270000|2026-01-30 16:41:10|61347.8|60847.8|61347.8|60847.8|61385.8|60885.8|61347.8|60847.8|2
1769791290000|2026-01-30 16:41:30|||||||||1
1769791300000|2026-01-30 16:41:40|||||||||1
1769791310000|2026-01-30 16:41:50|61335.8|60835.8|61297.8|60797.8|61335.8|60835.8|61297.8|60797.8|0
1769791320000|2026-01-30 16:42:00|61310.8|60810.8|61322.8|60822.8|61322.8|60822.8|61310.8|60810.8|0
1769791360000|2026-01-30 16:42:40|||||||||4
1769791380000|2026-01-30 16:43:00|61322.9|60822.9|61322.9|60822.9|61322.9|60822.9|61322.9|60822.9|1
1769791460000|2026-01-30 16:44:20|||||||||1
1769791530000|2026-01-30 16:45:30|||||||||1
1769791540000|2026-01-30 16:45:40|61323|60823|61323|60823|61323|60823|61323|60823|1
1769791620000|2026-01-30 16:47:00|||||||||1
1769791640000|2026-01-30 16:47:20|||||||||1
1769791660000|2026-01-30 16:47:40|61211|60711|61198|60698|61211|60711|61198|60698|19
1769791690000|2026-01-30 16:48:10|61211.1|60711.1|61211.1|60711.1|61211.1|60711.1|61211.1|60711.1|0
1769791700000|2026-01-30 16:48:20|||||||||1
1769791720000|2026-01-30 16:48:40|61199.1|60699.1|61173.1|60673.1|61199.1|60699.1|61173.1|60673.1|0
1769791780000|2026-01-30 16:49:40|||||||||1
1769791830000|2026-01-30 16:50:30|||||||||1
1769791850000|2026-01-30 16:50:50|||||||||5
1769791890000|2026-01-30 16:51:30|61173.2|60673.2|61173.2|60673.2|61173.2|60673.2|61173.2|60673.2|0
1769791930000|2026-01-30 16:52:10|||||||||1
1769791940000|2026-01-30 16:52:20|61160.2|60660.2|61136.2|60636.2|61160.2|60660.2|61136.2|60636.2|4
1769791950000|2026-01-30 16:52:30|61148.2|60648.2|61148.2|60648.2|61148.2|60648.2|61148.2|60648.2|0
1769791980000|2026-01-30 16:53:00|61198.2|60698.2|61186.2|60686.2|61198.2|60698.2|61186.2|60686.2|0
1769791990000|2026-01-30 16:53:10|61198.2|60698.2|61198.2|60698.2|61198.2|60698.2|61198.2|60698.2|0
1769792010000|2026-01-30 16:53:30|||||||||1
1769792060000|2026-01-30 16:54:20|61185.2|60685.2|61172.2|60672.2|61185.2|60685.2|61172.2|60672.2|0
1769792090000|2026-01-30 16:54:50|||||||||1
1769792160000|2026-01-30 16:56:00|61172.3|60672.3|61172.3|60672.3|61172.3|60672.3|61172.3|60672.3|0
1769792170000|2026-01-30 16:56:10|61160.3|60660.3|61160.3|60660.3|61160.3|60660.3|61160.3|60660.3|1
1769792250000|2026-01-30 16:57:30|||||||||1
1769792280000|2026-01-30 16:58:00|61160.4|60660.4|61160.4|60660.4|61160.4|60660.4|61160.4|60660.4|0
1769792330000|2026-01-30 16:58:50|||||||||1
1769792400000|2026-01-30 17:00:00|||||||||1
1769792410000|2026-01-30 17:00:10|||||||||1
1769792460000|2026-01-30 17:01:00|61160.5|60660.5|61160.5|60660.5|61160.5|60660.5|61160.5|60660.5|0
1769792480000|2026-01-30 17:01:20|61135.5|60635.5|61135.5|60635.5|61135.5|60635.5|61135.5|60635.5|2
1769792490000|2026-01-30 17:01:30|61123.5|60623.5|61123.5|60623.5|61123.5|60623.5|61123.5|60623.5|1
1769792560000|2026-01-30 17:02:40|||||||||1
1769792580000|2026-01-30 17:03:00|61123.6|60623.6|61123.6|60623.6|61123.6|60623.6|61123.6|60623.6|1
1769792640000|2026-01-30 17:04:00|||||||||1
1769792720000|2026-01-30 17:05:20|||||||||1
1769792740000|2026-01-30 17:05:40|61123.7|60623.7|61123.7|60623.7|61123.7|60623.7|61123.7|60623.7|0
1769792780000|2026-01-30 17:06:20|61111.7|60611.7|61111.7|60611.7|61111.7|60611.7|61111.7|60611.7|2
1769792800000|2026-01-30 17:06:40|||||||||1
1769792860000|2026-01-30 17:07:40|61111.8|60611.8|61111.8|60611.8|61111.8|60611.8|61111.8|60611.8|0
1769792880000|2026-01-30 17:08:00|||||||||1
1769792960000|2026-01-30 17:09:20|||||||||1
1769793030000|2026-01-30 17:10:30|61111.9|60611.9|61111.9|60611.9|61111.9|60611.9|61111.9|60611.9|0
1769793040000|2026-01-30 17:10:40|||||||||1
1769793080000|2026-01-30 17:11:20|61072.8|60572.8|61059.7|60559.7|61072.8|60572.8|61059.7|60559.7|0
1769793090000|2026-01-30 17:11:30|61059.8|60559.8|61059.8|60559.8|61059.8|60559.8|61059.8|60559.8|0
1769793120000|2026-01-30 17:12:00|61072.8|60572.8|61072.8|60572.8|61072.8|60572.8|61072.8|60572.8|1
1769793130000|2026-01-30 17:12:10|61085.8|60585.8|61085.8|60585.8|61085.8|60585.8|61085.8|60585.8|0
1769793150000|2026-01-30 17:12:30|61085.9|60585.9|61085.9|60585.9|61085.9|60585.9|61085.9|60585.9|0
1769793160000|2026-01-30 17:12:40|61072.8|60572.8|61072.8|60572.8|61072.8|60572.8|61072.8|60572.8|0
1769793200000|2026-01-30 17:13:20|61072.9|60572.9|61185.9|60685.9|61185.9|60685.9|61072.9|60572.9|12
1769793270000|2026-01-30 17:14:30|||||||||1
1769793290000|2026-01-30 17:14:50|61174|60674|61174|60674|61174|60674|61174|60674|0
1769793350000|2026-01-30 17:15:50|||||||||1
1769793430000|2026-01-30 17:17:10|61174.1|60674.1|61174.1|60674.1|61174.1|60674.1|61174.1|60674.1|1
1769793460000|2026-01-30 17:17:40|61149.1|60649.1|61136|60636|61149.1|60649.1|61136|60636|0
1769793490000|2026-01-30 17:18:10|61136.1|60636.1|61136.1|60636.1|61136.1|60636.1|61136.1|60636.1|0
1769793510000|2026-01-30 17:18:30|||||||||1
1769793590000|2026-01-30 17:19:50|||||||||1
1769793660000|2026-01-30 17:21:00|61136.2|60636.2|61136.2|60636.2|61136.2|60636.2|61136.2|60636.2|0
1769793670000|2026-01-30 17:21:10|||||||||1
1769793740000|2026-01-30 17:22:20|61124.2|60624.2|61086.2|60586.2|61124.2|60624.2|61086.2|60586.2|1
1769793750000|2026-01-30 17:22:30|61061.2|60561.2|61061.2|60561.2|61061.2|60561.2|61061.2|60561.2|1
1769793830000|2026-01-30 17:23:50|||||||||1
1769793840000|2026-01-30 17:24:00|61061.3|60561.3|61061.3|60561.3|61061.3|60561.3|61061.3|60561.3|0
1769793910000|2026-01-30 17:25:10|||||||||1
1769793960000|2026-01-30 17:26:00|61073.3|60573.3|61073.3|60573.3|61073.3|60573.3|61073.3|60573.3|5
1769793980000|2026-01-30 17:26:20|||||||||1
1769794020000|2026-01-30 17:27:00|61086.4|60586.4|61086.4|60586.4|61086.4|60586.4|61086.4|60586.4|0
1769794040000|2026-01-30 17:27:20|||||||||2
1769794060000|2026-01-30 17:27:40|||||||||1
1769794140000|2026-01-30 17:29:00|||||||||1
1769794180000|2026-01-30 17:29:40|61086.5|60586.5|61086.5|60586.5|61086.5|60586.5|61086.5|60586.5|0
1769794210000|2026-01-30 17:30:10|61049.5|60549.5|61011.5|60511.5|61049.5|60549.5|61011.5|60511.5|8
1769794220000|2026-01-30 17:30:20|||||||||1
1769794300000|2026-01-30 17:31:40|||||||||1
1769794360000|2026-01-30 17:32:40|61011.6|60511.6|61011.6|60511.6|61011.6|60511.6|61011.6|60511.6|0
1769794380000|2026-01-30 17:33:00|||||||||1
1769794460000|2026-01-30 17:34:20|||||||||1
1769794530000|2026-01-30 17:35:30|61011.7|60511.7|61011.7|60511.7|61011.7|60511.7|61011.7|60511.7|0
1769794540000|2026-01-30 17:35:40|||||||||1
1769794620000|2026-01-30 17:37:00|||||||||1
1769794690000|2026-01-30 17:38:10|61011.8|60511.8|61011.8|60511.8|61011.8|60511.8|61011.8|60511.8|1
1769794770000|2026-01-30 17:39:30|||||||||1
1769794800000|2026-01-30 17:40:00|||||||||1
1769794840000|2026-01-30 17:40:40|61048.8|60548.8|61048.8|60548.8|61048.8|60548.8|61048.8|60548.8|4
1769794850000|2026-01-30 17:40:50|61061.8|60561.8|61061.8|60561.8|61061.8|60561.8|61061.8|60561.8|1
1769794870000|2026-01-30 17:41:10|61061.9|60561.9|61061.9|60561.9|61061.9|60561.9|61061.9|60561.9|0
1769794930000|2026-01-30 17:42:10|||||||||1
1769795010000|2026-01-30 17:43:30|||||||||1
1769795050000|2026-01-30 17:44:10|61062|60562|61062|60562|61062|60562|61062|60562|0
1769795060000|2026-01-30 17:44:20|61050|60550|61037|60537|61050|60550|61037|60537|0
1769795090000|2026-01-30 17:44:50|||||||||1
1769795170000|2026-01-30 17:46:10|||||||||1
1769795190000|2026-01-30 17:46:30|61049|60549|61087|60587|61087|60587|61049|60549|2
1769795220000|2026-01-30 17:47:00|61087.1|60587.1|61087.1|60587.1|61087.1|60587.1|61087.1|60587.1|0
1769795250000|2026-01-30 17:47:30|||||||||1
1769795330000|2026-01-30 17:48:50|||||||||1
1769795400000|2026-01-30 17:50:00|61087.2|60587.2|61087.2|60587.2|61087.2|60587.2|61087.2|60587.2|1
1769795480000|2026-01-30 17:51:20|||||||||1
1769795510000|2026-01-30 17:51:50|61075.3|60575.3|61062.2|60562.2|61075.3|60575.3|61062.2|60562.2|0
1769795560000|2026-01-30 17:52:40|61062.3|60562.3|61062.3|60562.3|61062.3|60562.3|61062.3|60562.3|1
1769795640000|2026-01-30 17:54:00|||||||||1
1769795690000|2026-01-30 17:54:50|61149.3|60649.3|61137.3|60637.3|61149.3|60649.3|61137.3|60637.3|6
1769795720000|2026-01-30 17:55:20|61112.3|60612.3|61112.3|60612.3|61112.3|60612.3|61112.3|60612.3|1
1769795730000|2026-01-30 17:55:30|61150.4|60650.4|61150.4|60650.4|61150.4|60650.4|61150.4|60650.4|0
1769795740000|2026-01-30 17:55:40|61163.4|60663.4|61188.5|60688.5|61188.5|60688.5|61163.4|60663.4|0
1769795800000|2026-01-30 17:56:40|61175.4|60675.4|61175.4|60675.4|61175.4|60675.4|61175.4|60675.4|1
1769795820000|2026-01-30 17:57:00|61188.5|60688.5|61175.4|60675.4|61188.5|60688.5|61175.4|60675.4|0
1769795830000|2026-01-30 17:57:10|61175.5|60675.5|61150.5|60650.5|61175.5|60675.5|61150.5|60650.5|0
1769795880000|2026-01-30 17:58:00|61137.4|60637.4|61137.4|60637.4|61137.4|60637.4|61137.4|60637.4|1
1769795910000|2026-01-30 17:58:30|61137.5|60637.5|61137.5|60637.5|61137.5|60637.5|61137.5|60637.5|0
1769795960000|2026-01-30 17:59:20|||||||||1
1769796000000|2026-01-30 18:00:00|61138.6|60638.6|61100.6|60600.6|61138.6|60638.6|61100.6|60600.6|2
1769796040000|2026-01-30 18:00:40|61088.6|60588.6|61075.6|60575.6|61088.6|60588.6|61075.6|60575.6|1
1769796110000|2026-01-30 18:01:50|||||||||1
1769796180000|2026-01-30 18:03:00|61075.7|60575.7|61075.7|60575.7|61075.7|60575.7|61075.7|60575.7|0
1769796190000|2026-01-30 18:03:10|||||||||1
1769796250000|2026-01-30 18:04:10|61062.6|60562.6|61050.7|60550.7|61062.6|60562.6|61050.7|60550.7|4
1769796270000|2026-01-30 18:04:30|||||||||1
1769796320000|2026-01-30 18:05:20|61063.8|60563.8|61050.7|60550.7|61063.8|60563.8|61050.7|60550.7|0
1769796340000|2026-01-30 18:05:40|61050.8|60550.8|61050.8|60550.8|61050.8|60550.8|61050.8|60550.8|0
1769796350000|2026-01-30 18:05:50|||||||||1
1769796370000|2026-01-30 18:06:10|61025.8|60525.8|61025.8|60525.8|61025.8|60525.8|61025.8|60525.8|0
1769796430000|2026-01-30 18:07:10|||||||||1
1769796450000|2026-01-30 18:07:30|61073.6|60573.6|61125.8|60625.8|61125.8|60625.8|61073.6|60573.6|7
1769796460000|2026-01-30 18:07:40|61100.8|60600.8|61100.8|60600.8|61100.8|60600.8|61100.8|60600.8|0
1769796480000|2026-01-30 18:08:00|61088.9|60588.9|61088.9|60588.9|61088.9|60588.9|61088.9|60588.9|0
1769796510000|2026-01-30 18:08:30|||||||||1
1769796590000|2026-01-30 18:09:50|||||||||1
1769796600000|2026-01-30 18:10:00|61089|60589|61089|60589|61089|60589|61089|60589|0
1769796620000|2026-01-30 18:10:20|61075.9|60575.9|61089|60589|61089|60589|61075.9|60575.9|0
1769796630000|2026-01-30 18:10:30|61114|60614|61075.9|60575.9|61114|60614|61075.9|60575.9|0
1769796640000|2026-01-30 18:10:40|61089|60589|61089|60589|61100.9|60600.9|61075.9|60575.9|0
1769796650000|2026-01-30 18:10:50|61075.9|60575.9|61089|60589|61114|60614|61062.9|60562.9|0
1769796660000|2026-01-30 18:11:00|61100.9|60600.9|61089|60589|61114|60614|61089|60589|0
1769796670000|2026-01-30 18:11:10|||||||||1
1769796720000|2026-01-30 18:12:00|61101|60601|61089|60589|61114|60614|61089|60589|0
1769796730000|2026-01-30 18:12:10|61101|60601|61089|60589|61101|60601|61089|60589|0
1769796740000|2026-01-30 18:12:20|61101|60601|61089|60589|61114|60614|61089|60589|0
1769796750000|2026-01-30 18:12:30|||||||||1
1769796760000|2026-01-30 18:12:40|61089.1|60589.1|61089.1|60589.1|61089.1|60589.1|61089.1|60589.1|0
1769796820000|2026-01-30 18:13:40|||||||||1
1769796850000|2026-01-30 18:14:10|61076.1|60576.1|61089.1|60589.1|61089.1|60589.1|61076.1|60576.1|0
1769796860000|2026-01-30 18:14:20|61076.1|60576.1|61089.1|60589.1|61089.1|60589.1|61076.1|60576.1|0
1769796900000|2026-01-30 18:15:00|||||||||1
1769796940000|2026-01-30 18:15:40|61089.2|60589.2|61089.2|60589.2|61089.2|60589.2|61089.2|60589.2|0
1769796980000|2026-01-30 18:16:20|||||||||1
1769797000000|2026-01-30 18:16:40|61076.1|60576.1|61089.2|60589.2|61089.2|60589.2|61076.1|60576.1|0
1769797010000|2026-01-30 18:16:50|||||||||1
1769797020000|2026-01-30 18:17:00|61101.2|60601.2|61064.2|60564.2|61101.2|60601.2|61064.2|60564.2|0
1769797030000|2026-01-30 18:17:10|61051.2|60551.2|61064.2|60564.2|61064.2|60564.2|61051.2|60551.2|0
1769797040000|2026-01-30 18:17:20|61051.2|60551.2|61051.2|60551.2|61051.2|60551.2|61051.2|60551.2|0
1769797060000|2026-01-30 18:17:40|61064.2|60564.2|61051.2|60551.2|61064.2|60564.2|61051.2|60551.2|1
1769797140000|2026-01-30 18:19:00|||||||||1
1769797200000|2026-01-30 18:20:00|61051.3|60551.3|61051.3|60551.3|61051.3|60551.3|61038.2|60538.2|7
1769797210000|2026-01-30 18:20:10|61064.3|60564.3|61064.3|60564.3|61064.3|60564.3|61051.3|60551.3|0
1769797220000|2026-01-30 18:20:20|61051.3|60551.3|61051.3|60551.3|61051.3|60551.3|61051.3|60551.3|1
1769797230000|2026-01-30 18:20:30|61064.3|60564.3|61076.3|60576.3|61076.3|60576.3|61064.3|60564.3|0
1769797240000|2026-01-30 18:20:40|61064.3|60564.3|61077.4|60577.4|61077.4|60577.4|61064.3|60564.3|1
1769797250000|2026-01-30 18:20:50|61064.3|60564.3|61064.3|60564.3|61064.3|60564.3|61064.3|60564.3|0
1769797270000|2026-01-30 18:21:10|61064.4|60564.4|61064.4|60564.4|61064.4|60564.4|61064.4|60564.4|0
1769797290000|2026-01-30 18:21:30|61076.3|60576.3|61151.3|60651.3|61151.3|60651.3|61076.3|60576.3|3
1769797300000|2026-01-30 18:21:40|||||||||1
1769797320000|2026-01-30 18:22:00|61164.4|60664.4|61200.2|60700.2|61200.2|60700.2|61164.4|60664.4|11
1769797370000|2026-01-30 18:22:50|61188.3|60688.3|61188.3|60688.3|61188.3|60688.3|61188.3|60688.3|0
1769797380000|2026-01-30 18:23:00|||||||||1
1769797420000|2026-01-30 18:23:40|61175.3|60675.3|61175.3|60675.3|61175.3|60675.3|61175.3|60675.3|0
1769797430000|2026-01-30 18:23:50|61150.3|60650.3|61175.3|60675.3|61188.3|60688.3|61150.3|60650.3|0
1769797440000|2026-01-30 18:24:00|61188.3|60688.3|61188.3|60688.3|61188.3|60688.3|61176.4|60676.4|0
1769797450000|2026-01-30 18:24:10|61150.3|60650.3|61175.3|60675.3|61188.3|60688.3|61150.3|60650.3|0
1769797460000|2026-01-30 18:24:20|61188.3|60688.3|61175.3|60675.3|61188.4|60688.4|61162.2|60662.2|1
1769797470000|2026-01-30 18:24:30|61188.4|60688.4|61200.3|60700.3|61200.3|60700.3|61188.4|60688.4|0
1769797480000|2026-01-30 18:24:40|61188.4|60688.4|61175.3|60675.3|61188.4|60688.4|61175.3|60675.3|0
1769797490000|2026-01-30 18:24:50|61187.3|60687.3|61200.3|60700.3|61200.3|60700.3|61187.3|60687.3|0
1769797500000|2026-01-30 18:25:00|61188.4|60688.4|61188.4|60688.4|61200.3|60700.3|61188.4|60688.4|0
1769797510000|2026-01-30 18:25:10|61200.3|60700.3|61187.3|60687.3|61200.3|60700.3|61187.3|60687.3|0
1769797530000|2026-01-30 18:25:30|61200.3|60700.3|61200.3|60700.3|61200.3|60700.3|61200.3|60700.3|1
1769797540000|2026-01-30 18:25:40|61188.4|60688.4|61200.3|60700.3|61200.3|60700.3|61188.4|60688.4|0
1769797560000|2026-01-30 18:26:00|61200.4|60700.4|61200.4|60700.4|61200.4|60700.4|61200.4|60700.4|0
1769797600000|2026-01-30 18:26:40|61175.4|60675.4|61200.4|60700.4|61200.4|60700.4|61175.4|60675.4|0
1769797610000|2026-01-30 18:26:50|||||||||1
1769797690000|2026-01-30 18:28:10|||||||||1
1769797740000|2026-01-30 18:29:00|61200.5|60700.5|61200.5|60700.5|61200.5|60700.5|61200.5|60700.5|0
1769797750000|2026-01-30 18:29:10|61188.5|60688.5|61174.3|60674.3|61200.5|60700.5|61174.3|60674.3|0
1769797760000|2026-01-30 18:29:20|61188.5|60688.5|61163.5|60663.5|61188.5|60688.5|61125.5|60625.5|0
1769797770000|2026-01-30 18:29:30|61150.5|60650.5|61176.6|60676.6|61176.6|60676.6|61150.5|60650.5|1
1769797780000|2026-01-30 18:29:40|61150.5|60650.5|61150.5|60650.5|61150.5|60650.5|61138.5|60638.5|0
1769797790000|2026-01-30 18:29:50|61176.6|60676.6|61150.5|60650.5|61176.6|60676.6|61150.5|60650.5|0
1769797800000|2026-01-30 18:30:00|61176.6|60676.6|61150.5|60650.5|61176.6|60676.6|61150.5|60650.5|0
1769797810000|2026-01-30 18:30:10|61176.6|60676.6|61176.6|60676.6|61176.6|60676.6|61176.6|60676.6|0
1769797820000|2026-01-30 18:30:20|61138.6|60638.6|61176.6|60676.6|61176.6|60676.6|61138.6|60638.6|0
1769797830000|2026-01-30 18:30:30|61164.7|60664.7|61176.6|60676.6|61176.6|60676.6|61150.5|60650.5|0
1769797840000|2026-01-30 18:30:40|61150.5|60650.5|61163.6|60663.6|61176.6|60676.6|61150.5|60650.5|0
1769797850000|2026-01-30 18:30:50|61150.5|60650.5|61150.5|60650.5|61150.5|60650.5|61150.5|60650.5|1
1769797860000|2026-01-30 18:31:00|61176.6|60676.6|61176.6|60676.6|61176.6|60676.6|61176.6|60676.6|0
1769797890000|2026-01-30 18:31:30|61176.7|60676.7|61176.7|60676.7|61176.7|60676.7|61176.7|60676.7|0
1769797900000|2026-01-30 18:31:40|61163.6|60663.6|61163.6|60663.6|61163.6|60663.6|61163.6|60663.6|0
1769797930000|2026-01-30 18:32:10|61150.6|60650.6|61150.6|60650.6|61150.6|60650.6|61150.6|60650.6|1
1769797940000|2026-01-30 18:32:20|61138.6|60638.6|61150.6|60650.6|61150.6|60650.6|61125.6|60625.6|0
1769797970000|2026-01-30 18:32:50|61138.6|60638.6|61138.6|60638.6|61138.6|60638.6|61125.6|60625.6|0
1769797980000|2026-01-30 18:33:00|61138.7|60638.7|61138.7|60638.7|61164.8|60664.8|61138.7|60638.7|0
1769797990000|2026-01-30 18:33:10|61151.7|60651.7|61138.7|60638.7|61151.7|60651.7|61138.7|60638.7|0
1769798010000|2026-01-30 18:33:30|||||||||1
1769798060000|2026-01-30 18:34:20|61125.6|60625.6|61125.6|60625.6|61125.6|60625.6|61125.6|60625.6|0
1769798070000|2026-01-30 18:34:30|61138.7|60638.7|61138.7|60638.7|61138.7|60638.7|61138.7|60638.7|0
1769798090000|2026-01-30 18:34:50|||||||||4
1769798100000|2026-01-30 18:35:00|61125.7|60625.7|61125.7|60625.7|61138.7|60638.7|61125.7|60625.7|0
1769798110000|2026-01-30 18:35:10|61138.7|60638.7|61138.7|60638.7|61138.7|60638.7|61138.7|60638.7|0
1769798130000|2026-01-30 18:35:30|61126.8|60626.8|61126.8|60626.8|61126.8|60626.8|61126.8|60626.8|0
1769798140000|2026-01-30 18:35:40|61113.7|60613.7|61113.7|60613.7|61113.7|60613.7|61113.7|60613.7|0
1769798160000|2026-01-30 18:36:00|61113.8|60613.8|61126.8|60626.8|61126.8|60626.8|61113.8|60613.8|0
1769798170000|2026-01-30 18:36:10|||||||||1
1769798190000|2026-01-30 18:36:30|61139.9|60639.9|61126.8|60626.8|61139.9|60639.9|61126.8|60626.8|0
1769798210000|2026-01-30 18:36:50|61139.9|60639.9|61126.8|60626.8|61139.9|60639.9|61126.8|60626.8|0
1769798220000|2026-01-30 18:37:00|61103|60603|61113.8|60613.8|61113.8|60613.8|61103|60603|1
1769798240000|2026-01-30 18:37:20|61139.9|60639.9|61113.8|60613.8|61139.9|60639.9|61100.7|60600.7|1
1769798250000|2026-01-30 18:37:30|61100.7|60600.7|61163.8|60663.8|61163.8|60663.8|61100.7|60600.7|0
1769798280000|2026-01-30 18:38:00|61176.9|60676.9|61163.8|60663.8|61176.9|60676.9|61163.8|60663.8|0
1769798320000|2026-01-30 18:38:40|61163.9|60663.9|61163.9|60663.9|61163.9|60663.9|61163.9|60663.9|1
1769798330000|2026-01-30 18:38:50|61176.9|60676.9|61176.9|60676.9|61176.9|60676.9|61176.9|60676.9|1
1769798360000|2026-01-30 18:39:20|||||||||2
1769798390000|2026-01-30 18:39:50|61163.9|60663.9|61151.9|60651.9|61163.9|60663.9|61151.9|60651.9|1
1769798400000|2026-01-30 18:40:00|61152|60652|61152|60652|61152|60652|61152|60652|1
1769798410000|2026-01-30 18:40:10|61138.9|60638.9|61077|60577|61138.9|60638.9|61063.9|60563.9|4
1769798420000|2026-01-30 18:40:20|61063.9|60563.9|61063.9|60563.9|61063.9|60563.9|61063.9|60563.9|0
1769798430000|2026-01-30 18:40:30|61077|60577|61165|60665|61202|60702|61077|60577|8
1769798440000|2026-01-30 18:40:40|61152|60652|61152|60652|61165|60665|61152|60652|0
1769798450000|2026-01-30 18:40:50|61165|60665|61202|60702|61202|60702|61165|60665|0
1769798460000|2026-01-30 18:41:00|61188.9|60688.9|61188.9|60688.9|61202|60702|61188.9|60688.9|0
1769798480000|2026-01-30 18:41:20|61202|60702|61202|60702|61202|60702|61188.9|60688.9|1
1769798490000|2026-01-30 18:41:30|61188.9|60688.9|61188.9|60688.9|61202|60702|61188.9|60688.9|0
1769798500000|2026-01-30 18:41:40|61202|60702|61189|60689|61202|60702|61189|60689|0
1769798510000|2026-01-30 18:41:50|61202|60702|61189|60689|61202|60702|61189|60689|0
1769798520000|2026-01-30 18:42:00|61202|60702|61202|60702|61202|60702|61189|60689|0
1769798530000|2026-01-30 18:42:10|61189|60689|61189|60689|61189|60689|61189|60689|0
1769798550000|2026-01-30 18:42:30|61202|60702|61202|60702|61202|60702|61202|60702|0
1769798560000|2026-01-30 18:42:40|61189|60689|61189|60689|61202.1|60702.1|61189|60689|1
1769798590000|2026-01-30 18:43:10|61202.1|60702.1|61189|60689|61202.1|60702.1|61189|60689|0
1769798600000|2026-01-30 18:43:20|61202.1|60702.1|61202.1|60702.1|61202.1|60702.1|61189|60689|0
1769798610000|2026-01-30 18:43:30|61189|60689|61189|60689|61202.1|60702.1|61189|60689|0
1769798640000|2026-01-30 18:44:00|61202.1|60702.1|61189|60689|61202.1|60702.1|61189|60689|1
1769798660000|2026-01-30 18:44:20|61202.1|60702.1|61252.1|60752.1|61252.1|60752.1|61189|60689|0
1769798670000|2026-01-30 18:44:30|61264.1|60764.1|61315.2|60815.2|61327.1|60827.1|61264.1|60764.1|0
1769798680000|2026-01-30 18:44:40|61290.2|60790.2|61302.1|60802.1|61302.1|60802.1|61290.2|60790.2|0
1769798700000|2026-01-30 18:45:00|61326|60826|61326|60826|61326|60826|61326|60826|3
1769798710000|2026-01-30 18:45:10|61337.9|60837.9|61326|60826|61338|60838|61313|60813|0
1769798720000|2026-01-30 18:45:20|||||||||1
1769798730000|2026-01-30 18:45:30|61313|60813|61239.1|60739.1|61326|60826|61213|60713|1
1769798740000|2026-01-30 18:45:40|61238|60738|61239.1|60739.1|61239.1|60739.1|61238|60738|0
1769798750000|2026-01-30 18:45:50|61251|60751|61251|60751|61251|60751|61251|60751|0
1769798760000|2026-01-30 18:46:00|61239.1|60739.1|61239.1|60739.1|61239.1|60739.1|61239.1|60739.1|0
1769798800000|2026-01-30 18:46:40|||||||||1
1769798820000|2026-01-30 18:47:00|61265.3|60765.3|61252.2|60752.2|61265.3|60765.3|61252.2|60752.2|0
1769798830000|2026-01-30 18:47:10|61264.1|60764.1|61277.2|60777.2|61302.2|60802.2|61264.1|60764.1|1
1769798850000|2026-01-30 18:47:30|61302.2|60802.2|61290.3|60790.3|61302.2|60802.2|61290.3|60790.3|0
1769798860000|2026-01-30 18:47:40|61253.3|60753.3|61277.2|60777.2|61277.2|60777.2|61214.2|60714.2|0
1769798870000|2026-01-30 18:47:50|61302.2|60802.2|61290.3|60790.3|61302.2|60802.2|61289.2|60789.2|0
1769798880000|2026-01-30 18:48:00|61277.2|60777.2|61277.2|60777.2|61277.2|60777.2|61277.2|60777.2|1
1769798890000|2026-01-30 18:48:10|61264.2|60764.2|61263.1|60763.1|61264.2|60764.2|61251.1|60751.1|1
1769798900000|2026-01-30 18:48:20|61238.1|60738.1|61263.1|60763.1|61263.1|60763.1|61238.1|60738.1|0
1769798950000|2026-01-30 18:49:10|61264.2|60764.2|61264.2|60764.2|61264.2|60764.2|61264.2|60764.2|1
1769798960000|2026-01-30 18:49:20|61276.2|60776.2|61264.2|60764.2|61276.2|60776.2|61251.2|60751.2|0
1769798980000|2026-01-30 18:49:40|61276.2|60776.2|61263.1|60763.1|61276.2|60776.2|61263.1|60763.1|0
1769799030000|2026-01-30 18:50:30|61276.2|60776.2|61264.3|60764.3|61276.2|60776.2|61264.3|60764.3|1
1769799110000|2026-01-30 18:51:50|||||||||1
1769799190000|2026-01-30 18:53:10|61264.4|60764.4|61264.4|60764.4|61264.4|60764.4|61264.4|60764.4|1
1769799210000|2026-01-30 18:53:30|61276.3|60776.3|61263.2|60763.2|61276.3|60776.3|61263.2|60763.2|0
1769799220000|2026-01-30 18:53:40|61251.3|60751.3|61263.2|60763.2|61263.2|60763.2|61251.3|60751.3|0
1769799240000|2026-01-30 18:54:00|61263.3|60763.3|61263.3|60763.3|61263.3|60763.3|61263.3|60763.3|0
1769799270000|2026-01-30 18:54:30|61264.4|60764.4|61264.4|60764.4|61264.4|60764.4|61264.4|60764.4|1
1769799320000|2026-01-30 18:55:20|61239.4|60739.4|61264.4|60764.4|61264.4|60764.4|61239.4|60739.4|0
1769799340000|2026-01-30 18:55:40|61276.4|60776.4|61276.4|60776.4|61276.4|60776.4|61264.4|60764.4|0
1769799350000|2026-01-30 18:55:50|61264.4|60764.4|61277.5|60777.5|61277.5|60777.5|61264.4|60764.4|1
1769799430000|2026-01-30 18:57:10|61277.6|60777.6|61277.6|60777.6|61302.6|60802.6|61277.6|60777.6|1
1769799460000|2026-01-30 18:57:40|61265.6|60765.6|61277.6|60777.6|61277.6|60777.6|61265.6|60765.6|0
1769799500000|2026-01-30 18:58:20|61239.5|60739.5|61289.5|60789.5|61302.6|60802.6|61226.5|60726.5|0
1769799510000|2026-01-30 18:58:30|61302.6|60802.6|61302.6|60802.6|61302.6|60802.6|61302.6|60802.6|1
1769799570000|2026-01-30 18:59:30|61289.6|60789.6|61289.6|60789.6|61289.6|60789.6|61289.6|60789.6|0
1769799580000|2026-01-30 18:59:40|||||||||1
1769799600000|2026-01-30 19:00:00|||||||||1
1769799660000|2026-01-30 19:01:00|||||||||1
1769799680000|2026-01-30 19:01:20|61264.6|60764.6|61289.6|60789.6|61289.6|60789.6|61264.6|60764.6|0
1769799720000|2026-01-30 19:02:00|61289.7|60789.7|61289.7|60789.7|61289.7|60789.7|61289.7|60789.7|0
1769799740000|2026-01-30 19:02:20|||||||||1
1769799760000|2026-01-30 19:02:40|61301.6|60801.6|61289.7|60789.7|61314.7|60814.7|61289.7|60789.7|0
1769799790000|2026-01-30 19:03:10|61276.6|60776.6|61276.6|60776.6|61276.6|60776.6|61276.6|60776.6|0
1769799800000|2026-01-30 19:03:20|61263.6|60763.6|61263.6|60763.6|61263.6|60763.6|61263.6|60763.6|4
1769799810000|2026-01-30 19:03:30|61276.6|60776.6|61276.6|60776.6|61276.6|60776.6|61276.6|60776.6|0
1769799820000|2026-01-30 19:03:40|61276.7|60776.7|61276.7|60776.7|61276.7|60776.7|61276.7|60776.7|1
1769799830000|2026-01-30 19:03:50|61326.7|60826.7|61338.6|60838.6|61338.6|60838.6|61326.7|60826.7|0
1769799900000|2026-01-30 19:05:00|||||||||1
1769799920000|2026-01-30 19:05:20|||||||||1
1769799940000|2026-01-30 19:05:40|61338.7|60838.7|61338.7|60838.7|61338.7|60838.7|61338.7|60838.7|0
1769799970000|2026-01-30 19:06:10|||||||||2
1769799980000|2026-01-30 19:06:20|||||||||1
1769800030000|2026-01-30 19:07:10|61326.8|60826.8|61338.7|60838.7|61338.7|60838.7|61326.8|60826.8|0
1769800060000|2026-01-30 19:07:40|||||||||1
1769800120000|2026-01-30 19:08:40|61338.8|60838.8|61338.8|60838.8|61338.8|60838.8|61338.8|60838.8|0
1769800130000|2026-01-30 19:08:50|61326.8|60826.8|61313.8|60813.8|61326.8|60826.8|61313.8|60813.8|0
1769800140000|2026-01-30 19:09:00|61326.8|60826.8|61326.8|60826.8|61326.8|60826.8|61326.8|60826.8|3
1769800180000|2026-01-30 19:09:40|61326.9|60826.9|61326.9|60826.9|61326.9|60826.9|61326.9|60826.9|0
1769800220000|2026-01-30 19:10:20|||||||||1
1769800290000|2026-01-30 19:11:30|||||||||1
1769800350000|2026-01-30 19:12:30|61327|60827|61327|60827|61327|60827|61327|60827|0
1769800370000|2026-01-30 19:12:50|||||||||1
1769800420000|2026-01-30 19:13:40|61353.1|60853.1|61353.1|60853.1|61353.1|60853.1|61353.1|60853.1|0
1769800440000|2026-01-30 19:14:00|61378.1|60878.1|61378.1|60878.1|61378.1|60878.1|61378.1|60878.1|0
1769800450000|2026-01-30 19:14:10|61391.2|60891.2|61391.2|60891.2|61391.2|60891.2|61391.2|60891.2|1
1769800500000|2026-01-30 19:15:00|61391.3|60891.3|61391.3|60891.3|61391.3|60891.3|61391.3|60891.3|0
1769800530000|2026-01-30 19:15:30|||||||||1
1769800610000|2026-01-30 19:16:50|||||||||1
1769800680000|2026-01-30 19:18:00|61391.4|60891.4|61391.4|60891.4|61391.4|60891.4|61391.4|60891.4|0
1769800690000|2026-01-30 19:18:10|||||||||1
1769800720000|2026-01-30 19:18:40|61379.5|60879.5|61452.2|60952.2|61452.2|60952.2|61379.5|60879.5|2
1769800770000|2026-01-30 19:19:30|61465.3|60965.3|61477.2|60977.2|61477.2|60977.2|61465.3|60965.3|1
1769800780000|2026-01-30 19:19:40|61490.3|60990.3|61478.3|60978.3|61516.4|61016.4|61478.3|60978.3|0
1769800790000|2026-01-30 19:19:50|61466.4|60966.4|61466.4|60966.4|61466.4|60966.4|61466.4|60966.4|0
1769800800000|2026-01-30 19:20:00|61453.4|60953.4|61453.4|60953.4|61453.4|60953.4|61453.4|60953.4|0
1769800810000|2026-01-30 19:20:10|61478.4|60978.4|61452.2|60952.2|61490.3|60990.3|61452.2|60952.2|0
1769800820000|2026-01-30 19:20:20|61477.2|60977.2|61465.3|60965.3|61490.3|60990.3|61465.3|60965.3|0
1769800830000|2026-01-30 19:20:30|61452.2|60952.2|61452.2|60952.2|61452.2|60952.2|61452.2|60952.2|0
1769800840000|2026-01-30 19:20:40|61440.3|60940.3|61440.3|60940.3|61440.3|60940.3|61440.3|60940.3|0
1769800850000|2026-01-30 19:20:50|61452.2|60952.2|61452.2|60952.2|61452.2|60952.2|61452.2|60952.2|1
1769800870000|2026-01-30 19:21:10|61452.3|60952.3|61452.3|60952.3|61452.3|60952.3|61452.3|60952.3|0
1769800930000|2026-01-30 19:22:10|||||||||1
1769801000000|2026-01-30 19:23:20|||||||||1
1769801050000|2026-01-30 19:24:10|61452.4|60952.4|61452.4|60952.4|61452.4|60952.4|61452.4|60952.4|0
1769801080000|2026-01-30 19:24:40|||||||||1
1769801100000|2026-01-30 19:25:00|61427.4|60927.4|61427.4|60927.4|61427.4|60927.4|61427.4|60927.4|0
1769801110000|2026-01-30 19:25:10|61440.5|60940.5|61427.4|60927.4|61440.5|60940.5|61427.4|60927.4|0
1769801160000|2026-01-30 19:26:00|||||||||1
1769801220000|2026-01-30 19:27:00|61427.5|60927.5|61427.5|60927.5|61427.5|60927.5|61427.5|60927.5|0
1769801240000|2026-01-30 19:27:20|||||||||1
1769801310000|2026-01-30 19:28:30|61440.6|60940.6|61440.6|60940.6|61440.6|60940.6|61440.6|60940.6|0
1769801320000|2026-01-30 19:28:40|61452.5|60952.5|61440.6|60940.6|61452.5|60952.5|61440.6|60940.6|1
1769801370000|2026-01-30 19:29:30|61427.5|60927.5|61427.5|60927.5|61427.5|60927.5|61427.5|60927.5|0
1769801380000|2026-01-30 19:29:40|61440.6|60940.6|61440.6|60940.6|61440.6|60940.6|61440.6|60940.6|0
1769801400000|2026-01-30 19:30:00|||||||||1
1769801440000|2026-01-30 19:30:40|61440.7|60940.7|61440.7|60940.7|61440.7|60940.7|61440.7|60940.7|0
1769801480000|2026-01-30 19:31:20|||||||||1
1769801540000|2026-01-30 19:32:20|61441.9|60941.9|61429.9|60929.9|61441.9|60941.9|61429.9|60929.9|0
1769801560000|2026-01-30 19:32:40|61416.9|60916.9|61416.9|60916.9|61416.9|60916.9|61416.9|60916.9|1
1769801640000|2026-01-30 19:34:00|||||||||1
1769801660000|2026-01-30 19:34:20|61428.9|60928.9|61428.9|60928.9|61428.9|60928.9|61428.9|60928.9|0
1769801680000|2026-01-30 19:34:40|61455|60955|61455|60955|61455|60955|61455|60955|0
1769801710000|2026-01-30 19:35:10|||||||||3
1769801730000|2026-01-30 19:35:30|61455.1|60955.1|61455.1|60955.1|61455.1|60955.1|61455.1|60955.1|0
1769801760000|2026-01-30 19:36:00|61442|60942|61442|60942|61442|60942|61442|60942|0
1769801790000|2026-01-30 19:36:30|||||||||1
1769801830000|2026-01-30 19:37:10|61454|60954|61479|60979|61479|60979|61454|60954|0
1769801840000|2026-01-30 19:37:20|61490.9|60990.9|61490.9|60990.9|61490.9|60990.9|61490.9|60990.9|0
1769801870000|2026-01-30 19:37:50|||||||||1
1769801900000|2026-01-30 19:38:20|61530.2|61030.2|61529|61029|61530.2|61030.2|61529|61029|0
1769801910000|2026-01-30 19:38:30|61542.1|61042.1|61542.1|61042.1|61542.1|61042.1|61542.1|61042.1|0
1769801940000|2026-01-30 19:39:00|61555.2|61055.2|61567.1|61067.1|61567.1|61067.1|61555.2|61055.2|0
1769801950000|2026-01-30 19:39:10|||||||||1
1769801960000|2026-01-30 19:39:20|61554|61054|61554|61054|61554|61054|61554|61054|0
1769801970000|2026-01-30 19:39:30|61504|61004|61504|61004|61504|61004|61504|61004|1
1769801980000|2026-01-30 19:39:40|61530.2|61030.2|61504|61004|61542.1|61042.1|61504|61004|0
1769801990000|2026-01-30 19:39:50|61517.1|61017.1|61542.1|61042.1|61542.1|61042.1|61517.1|61017.1|0
1769802000000|2026-01-30 19:40:00|||||||||1
1769802030000|2026-01-30 19:40:30|61542.2|61042.2|61542.2|61042.2|61542.2|61042.2|61542.2|61042.2|1
1769802040000|2026-01-30 19:40:40|61530.2|61030.2|61530.2|61030.2|61530.2|61030.2|61530.2|61030.2|0
1769802070000|2026-01-30 19:41:10|61530.3|61030.3|61530.3|61030.3|61530.3|61030.3|61530.3|61030.3|0
1769802080000|2026-01-30 19:41:20|61542.2|61042.2|61542.2|61042.2|61542.2|61042.2|61542.2|61042.2|0
1769802100000|2026-01-30 19:41:40|61529.1|61029.1|61529.1|61029.1|61529.1|61029.1|61529.1|61029.1|0
1769802110000|2026-01-30 19:41:50|61517.2|61017.2|61517.2|61017.2|61517.2|61017.2|61517.2|61017.2|2
1769802130000|2026-01-30 19:42:10|61504.1|61004.1|61517.2|61017.2|61517.2|61017.2|61504.1|61004.1|0
1769802140000|2026-01-30 19:42:20|61504.1|61004.1|61441.1|60941.1|61504.1|61004.1|61441.1|60941.1|1
1769802150000|2026-01-30 19:42:30|61428|60928|61416.1|60916.1|61428|60928|61416.1|60916.1|0
1769802160000|2026-01-30 19:42:40|61403|60903|61428|60928|61428|60928|61403|60903|0
1769802190000|2026-01-30 19:43:10|61416.1|60916.1|61455.3|60955.3|61455.3|60955.3|61416.1|60916.1|1
1769802210000|2026-01-30 19:43:30|61429.2|60929.2|61429.2|60929.2|61429.2|60929.2|61429.2|60929.2|0
1769802270000|2026-01-30 19:44:30|||||||||1
1769802340000|2026-01-30 19:45:40|61429.3|60929.3|61429.3|60929.3|61429.3|60929.3|61429.3|60929.3|0
1769802350000|2026-01-30 19:45:50|||||||||1
1769802420000|2026-01-30 19:47:00|||||||||1
1769802500000|2026-01-30 19:48:20|61429.4|60929.4|61429.4|60929.4|61429.4|60929.4|61429.4|60929.4|1
1769802580000|2026-01-30 19:49:40|||||||||1
1769802640000|2026-01-30 19:50:40|61417.5|60917.5|61353.3|60853.3|61417.5|60917.5|61353.3|60853.3|5
1769802650000|2026-01-30 19:50:50|61341.4|60841.4|61341.4|60841.4|61341.4|60841.4|61341.4|60841.4|3
1769802660000|2026-01-30 19:51:00|61329.4|60829.4|61329.4|60829.4|61329.4|60829.4|61329.4|60829.4|3
1769802670000|2026-01-30 19:51:10|61290.2|60790.2|61216.4|60716.4|61290.2|60790.2|61216.4|60716.4|13
1769802680000|2026-01-30 19:51:20|61241.4|60741.4|61241.4|60741.4|61241.4|60741.4|61241.4|60741.4|0
1769802690000|2026-01-30 19:51:30|61229.5|60729.5|61229.5|60729.5|61229.5|60729.5|61229.5|60729.5|0
1769802700000|2026-01-30 19:51:40|61204.5|60704.5|61192.6|60692.6|61204.5|60704.5|61192.6|60692.6|2
1769802710000|2026-01-30 19:51:50|61179.5|60679.5|61192.6|60692.6|61192.6|60692.6|61179.5|60679.5|1
1769802730000|2026-01-30 19:52:10|61179.5|60679.5|61155.7|60655.7|61179.5|60679.5|61155.7|60655.7|4
1769802740000|2026-01-30 19:52:20|61142.6|60642.6|61154.5|60654.5|61154.5|60654.5|61142.6|60642.6|3
1769802750000|2026-01-30 19:52:30|61142.6|60642.6|61142.6|60642.6|61142.6|60642.6|61142.6|60642.6|0
1769802820000|2026-01-30 19:53:40|61154.5|60654.5|61154.5|60654.5|61154.5|60654.5|61154.5|60654.5|2
1769802840000|2026-01-30 19:54:00|61166.5|60666.5|61179.6|60679.6|61179.6|60679.6|61166.5|60666.5|0
1769802860000|2026-01-30 19:54:20|61191.5|60691.5|61391.5|60891.5|61391.5|60891.5|61191.5|60691.5|3
1769802880000|2026-01-30 19:54:40|61366.5|60866.5|61341.5|60841.5|61366.5|60866.5|61341.5|60841.5|0
1769802900000|2026-01-30 19:55:00|||||||||1
1769802910000|2026-01-30 19:55:10|61329.6|60829.6|61329.6|60829.6|61329.6|60829.6|61329.6|60829.6|0
1769802930000|2026-01-30 19:55:30|61316.5|60816.5|61253.4|60753.4|61316.5|60816.5|61253.4|60753.4|0
1769802940000|2026-01-30 19:55:40|61265.4|60765.4|61278.4|60778.4|61278.4|60778.4|61265.4|60765.4|0
1769802950000|2026-01-30 19:55:50|61291.5|60791.5|61329.6|60829.6|61329.6|60829.6|61291.5|60791.5|0
1769802960000|2026-01-30 19:56:00|61342.7|60842.7|61330.8|60830.8|61342.7|60842.7|61330.8|60830.8|0
1769802980000|2026-01-30 19:56:20|||||||||1
1769803060000|2026-01-30 19:57:40|||||||||1
1769803080000|2026-01-30 19:58:00|61330.9|60830.9|61330.9|60830.9|61330.9|60830.9|61330.9|60830.9|0
1769803130000|2026-01-30 19:58:50|||||||||1
1769803210000|2026-01-30 20:00:10|||||||||1
1769803230000|2026-01-30 20:00:30|61344|60844|61330.9|60830.9|61344|60844|61330.9|60830.9|0
1769803240000|2026-01-30 20:00:40|61331|60831|61331|60831|61331|60831|61331|60831|0
1769803250000|2026-01-30 20:00:50|61304.8|60804.8|61292.9|60792.9|61304.8|60804.8|61292.9|60792.9|0
1769803270000|2026-01-30 20:01:10|61306|60806|61306|60806|61306|60806|61306|60806|0
1769803280000|2026-01-30 20:01:20|61292.9|60792.9|61317.9|60817.9|61317.9|60817.9|61292.9|60792.9|0
1769803290000|2026-01-30 20:01:30|61329.8|60829.8|61342.9|60842.9|61342.9|60842.9|61317.9|60817.9|1
1769803300000|2026-01-30 20:01:40|61317.9|60817.9|61356|60856|61356|60856|61317.9|60817.9|0
1769803310000|2026-01-30 20:01:50|61344.1|60844.1|61356|60856|61356|60856|61331|60831|0
1769803320000|2026-01-30 20:02:00|61331|60831|61356|60856|61356|60856|61331|60831|0
1769803330000|2026-01-30 20:02:10|61344.1|60844.1|61317.9|60817.9|61369.1|60869.1|61317.9|60817.9|0
1769803370000|2026-01-30 20:02:50|||||||||1
1769803390000|2026-01-30 20:03:10|61318|60818|61318|60818|61318|60818|61318|60818|0
1769803450000|2026-01-30 20:04:10|||||||||1
1769803490000|2026-01-30 20:04:50|61329.9|60829.9|61343|60843|61343|60843|61329.9|60829.9|0
1769803500000|2026-01-30 20:05:00|61356.1|60856.1|61344.2|60844.2|61356.1|60856.1|61344.2|60844.2|0
1769803530000|2026-01-30 20:05:30|61331.1|60831.1|61281.1|60781.1|61331.1|60831.1|61281.1|60781.1|1
1769803540000|2026-01-30 20:05:40|61293|60793|61406.1|60906.1|61406.1|60906.1|61293|60793|0
1769803550000|2026-01-30 20:05:50|61444.2|60944.2|61382.3|60882.3|61456.1|60956.1|61382.3|60882.3|1
1769803560000|2026-01-30 20:06:00|61395.4|60895.4|61420.4|60920.4|61420.4|60920.4|61395.4|60895.4|0
1769803570000|2026-01-30 20:06:10|61408.5|60908.5|61306.2|60806.2|61408.5|60908.5|61306.1|60806.1|0
1769803590000|2026-01-30 20:06:30|61332.3|60832.3|61307.3|60807.3|61332.3|60832.3|61307.3|60807.3|0
1769803600000|2026-01-30 20:06:40|61294.3|60794.3|61319.3|60819.3|61331.2|60831.2|61294.3|60794.3|0
1769803610000|2026-01-30 20:06:50|61331.2|60831.2|61331.2|60831.2|61331.2|60831.2|61331.2|60831.2|2
1769803620000|2026-01-30 20:07:00|||||||||2
1769803630000|2026-01-30 20:07:10|61318.1|60818.1|61318.1|60818.1|61318.1|60818.1|61318.1|60818.1|1
1769803680000|2026-01-30 20:08:00|61344.3|60844.3|61344.3|60844.3|61344.3|60844.3|61344.3|60844.3|0
1769803690000|2026-01-30 20:08:10|61331.2|60831.2|61331.2|60831.2|61331.2|60831.2|61331.2|60831.2|1
1769803720000|2026-01-30 20:08:40|61344.3|60844.3|61356.2|60856.2|61356.2|60856.2|61344.3|60844.3|0
1769803730000|2026-01-30 20:08:50|61344.3|60844.3|61369.3|60869.3|61369.3|60869.3|61331.2|60831.2|0
1769803740000|2026-01-30 20:09:00|61344.3|60844.3|61344.3|60844.3|61344.3|60844.3|61344.3|60844.3|0
1769803750000|2026-01-30 20:09:10|61331.3|60831.3|61331.3|60831.3|61331.3|60831.3|61331.3|60831.3|0
1769803770000|2026-01-30 20:09:30|||||||||1
1769803840000|2026-01-30 20:10:40|||||||||1
1769803920000|2026-01-30 20:12:00|61331.4|60831.4|61331.4|60831.4|61331.4|60831.4|61331.4|60831.4|1
1769804000000|2026-01-30 20:13:20|||||||||1
1769804030000|2026-01-30 20:13:50|||||||||1
1769804040000|2026-01-30 20:14:00|61367.2|60867.2|61393.3|60893.3|61393.3|60893.3|61367.2|60867.2|4
1769804070000|2026-01-30 20:14:30|61393.4|60893.4|61393.4|60893.4|61393.4|60893.4|61393.4|60893.4|0
1769804080000|2026-01-30 20:14:40|||||||||1
1769804090000|2026-01-30 20:14:50|61380.3|60880.3|61380.3|60880.3|61380.3|60880.3|61380.3|60880.3|1
1769804110000|2026-01-30 20:15:10|61393.4|60893.4|61393.4|60893.4|61393.4|60893.4|61393.4|60893.4|0
1769804130000|2026-01-30 20:15:30|61417.2|60917.2|61405.3|60905.3|61417.2|60917.2|61405.3|60905.3|0
1769804160000|2026-01-30 20:16:00|||||||||1
1769804170000|2026-01-30 20:16:10|61379.1|60879.1|61305.3|60805.3|61379.1|60879.1|61305.3|60805.3|7
1769804180000|2026-01-30 20:16:20|61318.4|60818.4|61318.4|60818.4|61318.4|60818.4|61318.4|60818.4|0
1769804190000|2026-01-30 20:16:30|61306.5|60806.5|61281.5|60781.5|61306.5|60806.5|61256.5|60756.5|1
1769804200000|2026-01-30 20:16:40|61269.6|60769.6|61256.5|60756.5|61269.6|60769.6|61256.5|60756.5|0
1769804210000|2026-01-30 20:16:50|61231.5|60731.5|61231.5|60731.5|61231.5|60731.5|61231.5|60731.5|0
1769804220000|2026-01-30 20:17:00|61206.5|60706.5|61206.5|60706.5|61206.5|60706.5|61206.5|60706.5|0
1769804230000|2026-01-30 20:17:10|61218.5|60718.5|61231.5|60731.5|61231.5|60731.5|61218.5|60718.5|3
1769804240000|2026-01-30 20:17:20|61206.5|60706.5|61206.5|60706.5|61206.5|60706.5|61206.5|60706.5|1
1769804250000|2026-01-30 20:17:30|61206.6|60706.6|61206.6|60706.6|61206.6|60706.6|61206.6|60706.6|1
1769804300000|2026-01-30 20:18:20|||||||||1
1769804310000|2026-01-30 20:18:30|||||||||1
1769804320000|2026-01-30 20:18:40|||||||||1
1769804350000|2026-01-30 20:19:10|61219.7|60719.7|61219.7|60719.7|61219.7|60719.7|61219.7|60719.7|0
1769804370000|2026-01-30 20:19:30|61206.6|60706.6|61206.6|60706.6|61206.6|60706.6|61206.6|60706.6|0
1769804380000|2026-01-30 20:19:40|61331.6|60831.6|61319.7|60819.7|61356.6|60856.6|61319.7|60819.7|4
1769804390000|2026-01-30 20:19:50|61307.8|60807.8|61294.7|60794.7|61307.8|60807.8|61294.7|60794.7|0
1769804400000|2026-01-30 20:20:00|||||||||1
1769804410000|2026-01-30 20:20:10|61269.7|60769.7|61269.7|60769.7|61269.7|60769.7|61269.7|60769.7|0
1769804440000|2026-01-30 20:20:40|61269.8|60769.8|61269.8|60769.8|61269.8|60769.8|61269.8|60769.8|0
1769804480000|2026-01-30 20:21:20|||||||||1
1769804510000|2026-01-30 20:21:50|61256.7|60756.7|61256.7|60756.7|61256.7|60756.7|61256.7|60756.7|1
1769804530000|2026-01-30 20:22:10|||||||||4
1769804550000|2026-01-30 20:22:30|61231.7|60731.7|61231.7|60731.7|61231.7|60731.7|61231.7|60731.7|1
1769804590000|2026-01-30 20:23:10|61231.8|60731.8|61231.8|60731.8|61231.8|60731.8|61231.8|60731.8|0
1769804630000|2026-01-30 20:23:50|||||||||1
1769804710000|2026-01-30 20:25:10|61219.9|60719.9|61231.8|60731.8|61231.8|60731.8|61219.9|60719.9|1
1769804760000|2026-01-30 20:26:00|61231.9|60731.9|61231.9|60731.9|61231.9|60731.9|61231.9|60731.9|0
1769804790000|2026-01-30 20:26:30|||||||||1
1769804840000|2026-01-30 20:27:20|61206.9|60706.9|61206.9|60706.9|61206.9|60706.9|61206.9|60706.9|0
1769804870000|2026-01-30 20:27:50|||||||||1
1769804940000|2026-01-30 20:29:00|61207|60707|61207|60707|61207|60707|61207|60707|0
1769804950000|2026-01-30 20:29:10|61220.1|60720.1|61220.1|60720.1|61220.1|60720.1|61220.1|60720.1|1
1769805020000|2026-01-30 20:30:20|||||||||1
1769805030000|2026-01-30 20:30:30|||||||||1
1769805100000|2026-01-30 20:31:40|61220.2|60720.2|61220.2|60720.2|61220.2|60720.2|61220.2|60720.2|0
1769805110000|2026-01-30 20:31:50|||||||||1
1769805130000|2026-01-30 20:32:10|||||||||1
1769805190000|2026-01-30 20:33:10|||||||||1
1769805260000|2026-01-30 20:34:20|61233.3|60733.3|61220.2|60720.2|61233.3|60733.3|61220.2|60720.2|1
1769805270000|2026-01-30 20:34:30|61233.3|60733.3|61220.3|60720.3|61233.3|60733.3|61220.3|60720.3|1
1769805340000|2026-01-30 20:35:40|||||||||1
1769805360000|2026-01-30 20:36:00|61207.2|60707.2|61207.2|60707.2|61207.2|60707.2|61207.2|60707.2|1
1769805370000|2026-01-30 20:36:10|61220.3|60720.3|61220.3|60720.3|61220.3|60720.3|61220.3|60720.3|0
1769805380000|2026-01-30 20:36:20|||||||||2
1769805420000|2026-01-30 20:37:00|||||||||1
1769805450000|2026-01-30 20:37:30|61220.4|60720.4|61220.4|60720.4|61220.4|60720.4|61220.4|60720.4|0
1769805500000|2026-01-30 20:38:20|||||||||1
1769805510000|2026-01-30 20:38:30|||||||||1
1769805580000|2026-01-30 20:39:40|||||||||1
1769805610000|2026-01-30 20:40:10|61220.5|60720.5|61220.5|60720.5|61220.5|60720.5|61220.5|60720.5|0
1769805660000|2026-01-30 20:41:00|||||||||1
1769805740000|2026-01-30 20:42:20|||||||||1
1769805760000|2026-01-30 20:42:40|||||||||1
1769805780000|2026-01-30 20:43:00|61220.6|60720.6|61220.6|60720.6|61220.6|60720.6|61220.6|60720.6|0
1769805820000|2026-01-30 20:43:40|||||||||3
1769805840000|2026-01-30 20:44:00|61232.5|60732.5|61232.5|60732.5|61232.5|60732.5|61232.5|60732.5|0
1769805900000|2026-01-30 20:45:00|||||||||1
1769805940000|2026-01-30 20:45:40|61232.6|60732.6|61232.6|60732.6|61232.6|60732.6|61232.6|60732.6|0
1769805970000|2026-01-30 20:46:10|||||||||1
1769805980000|2026-01-30 20:46:20|||||||||5
1769806000000|2026-01-30 20:46:40|61219.5|60719.5|61219.5|60719.5|61232.6|60732.6|61219.5|60719.5|1
1769806010000|2026-01-30 20:46:50|61207.6|60707.6|61207.6|60707.6|61207.6|60707.6|61207.6|60707.6|0
1769806050000|2026-01-30 20:47:30|||||||||1
1769806090000|2026-01-30 20:48:10|61182.6|60682.6|61207.6|60707.6|61207.6|60707.6|61157.6|60657.6|2
1769806100000|2026-01-30 20:48:20|61181.5|60681.5|61194.6|60694.6|61194.6|60694.6|61181.5|60681.5|2
1769806110000|2026-01-30 20:48:30|61207.7|60707.7|61181.5|60681.5|61207.7|60707.7|61181.5|60681.5|1
1769806120000|2026-01-30 20:48:40|61194.6|60694.6|61182.7|60682.7|61194.6|60694.6|61182.7|60682.7|0
1769806130000|2026-01-30 20:48:50|61194.6|60694.6|61194.6|60694.6|61194.6|60694.6|61194.6|60694.6|1
1769806170000|2026-01-30 20:49:30|61182.7|60682.7|61182.7|60682.7|61182.7|60682.7|61182.7|60682.7|0
1769806180000|2026-01-30 20:49:40|61194.6|60694.6|61194.6|60694.6|61194.6|60694.6|61194.6|60694.6|0
1769806210000|2026-01-30 20:50:10|||||||||1
1769806220000|2026-01-30 20:50:20|61206.5|60706.5|61206.5|60706.5|61206.5|60706.5|61206.5|60706.5|0
1769806270000|2026-01-30 20:51:10|61206.6|60706.6|61206.6|60706.6|61206.6|60706.6|61206.6|60706.6|0
1769806290000|2026-01-30 20:51:30|||||||||1
1769806310000|2026-01-30 20:51:50|61194.7|60694.7|61194.7|60694.7|61194.7|60694.7|61194.7|60694.7|0
1769806370000|2026-01-30 20:52:50|||||||||1
1769806450000|2026-01-30 20:54:10|61194.8|60694.8|61194.8|60694.8|61194.8|60694.8|61194.8|60694.8|1
1769806470000|2026-01-30 20:54:30|61207.9|60707.9|61207.9|60707.9|61207.9|60707.9|61207.9|60707.9|0
1769806490000|2026-01-30 20:54:50|||||||||1
1769806530000|2026-01-30 20:55:30|61232.9|60732.9|61232.9|60732.9|61232.9|60732.9|61232.9|60732.9|2
1769806560000|2026-01-30 20:56:00|61219.8|60719.8|61219.8|60719.8|61219.8|60719.8|61219.8|60719.8|1
1769806600000|2026-01-30 20:56:40|||||||||1
1769806610000|2026-01-30 20:56:50|61246.1|60746.1|61246.1|60746.1|61246.1|60746.1|61246.1|60746.1|1
1769806620000|2026-01-30 20:57:00|61233|60733|61208|60708|61246.1|60746.1|61208|60708|1
1769806630000|2026-01-30 20:57:10|61219.9|60719.9|61219.9|60719.9|61219.9|60719.9|61219.9|60719.9|0
1769806640000|2026-01-30 20:57:20|||||||||1
1769806680000|2026-01-30 20:58:00|||||||||2
1769806720000|2026-01-30 20:58:40|||||||||1
1769806760000|2026-01-30 20:59:20|61246.1|60746.1|61246.1|60746.1|61246.1|60746.1|61246.1|60746.1|2
1769806770000|2026-01-30 20:59:30|61246.2|60746.2|61246.2|60746.2|61246.2|60746.2|61246.2|60746.2|10
1769806780000|2026-01-30 20:59:40|61233.1|60733.1|61233.1|60733.1|61233.1|60733.1|61233.1|60733.1|0
1769806790000|2026-01-30 20:59:50|61221.2|60721.2|61221.2|60721.2|61221.2|60721.2|61221.2|60721.2|20
1769806800000|2026-01-30 21:00:00|||||||||12
1769806810000|2026-01-30 21:00:10|61233.1|60733.1|61233.1|60733.1|61233.1|60733.1|61233.1|60733.1|0
1769806820000|2026-01-30 21:00:20|61245|60745|61245|60745|61245|60745|61245|60745|0
1769806830000|2026-01-30 21:00:30|61233.1|60733.1|61233.1|60733.1|61233.1|60733.1|61233.1|60733.1|0
1769806890000|2026-01-30 21:01:30|61221.2|60721.2|61221.2|60721.2|61221.2|60721.2|61221.2|60721.2|2
1769806900000|2026-01-30 21:01:40|61233.1|60733.1|61233.1|60733.1|61233.1|60733.1|61233.1|60733.1|2
1769806910000|2026-01-30 21:01:50|61221.2|60721.2|61221.2|60721.2|61221.2|60721.2|61221.2|60721.2|0
1769806920000|2026-01-30 21:02:00|61233.1|60733.1|61221.2|60721.2|61233.1|60733.1|61221.2|60721.2|2
1769806950000|2026-01-30 21:02:30|61221.3|60721.3|61221.3|60721.3|61233.2|60733.2|61221.3|60721.3|1
1769806990000|2026-01-30 21:03:10|61233.2|60733.2|61233.2|60733.2|61233.2|60733.2|61233.2|60733.2|0
1769807030000|2026-01-30 21:03:50|||||||||1
1770044400000|2026-02-02 15:00:00|61434.9|60934.9|61409.9|60909.9|61434.9|60934.9|61409.9|60909.9|2
1770044410000|2026-02-02 15:00:10|61420.6|60920.6|61370.6|60870.6|61420.6|60920.6|61359.9|60859.9|3
1770044420000|2026-02-02 15:00:20|61395.6|60895.6|61395.6|60895.6|61395.6|60895.6|61395.6|60895.6|0
1770044440000|2026-02-02 15:00:40|61409.9|60909.9|61409.9|60909.9|61409.9|60909.9|61409.9|60909.9|0
1770044450000|2026-02-02 15:00:50|61384.9|60884.9|61409.9|60909.9|61409.9|60909.9|61384.9|60884.9|1
1770044460000|2026-02-02 15:01:00|61424.2|60924.2|61424.2|60924.2|61424.2|60924.2|61424.2|60924.2|0
1770044470000|2026-02-02 15:01:10|61409.9|60909.9|61409.9|60909.9|61409.9|60909.9|61409.9|60909.9|0
1770044490000|2026-02-02 15:01:30|61424.2|60924.2|61424.2|60924.2|61424.2|60924.2|61424.2|60924.2|1
1770044500000|2026-02-02 15:01:40|||||||||1
1770044510000|2026-02-02 15:01:50|61424.3|60924.3|61424.3|60924.3|61424.3|60924.3|61424.3|60924.3|0
1770044520000|2026-02-02 15:02:00|61449.3|60949.3|61449.3|60949.3|61449.3|60949.3|61449.3|60949.3|0
1770044530000|2026-02-02 15:02:10|61520.8|61020.8|61599.3|61099.3|61624.3|61124.3|61520.8|61020.8|7
1770044560000|2026-02-02 15:02:40|61588.6|61088.6|61588.6|61088.6|61588.6|61088.6|61588.6|61088.6|0
1770044570000|2026-02-02 15:02:50|61574.3|61074.3|61574.3|61074.3|61574.3|61074.3|61574.3|61074.3|0
1770044580000|2026-02-02 15:03:00|61645.7|61145.7|61645.7|61145.7|61645.7|61145.7|61645.7|61145.7|6
1770044590000|2026-02-02 15:03:10|||||||||1
1770044610000|2026-02-02 15:03:30|61710|61210|61710|61210|61710|61210|61710|61210|2
1770044630000|2026-02-02 15:03:50|61720.7|61220.7|61720.7|61220.7|61720.7|61220.7|61720.7|61220.7|0
1770044640000|2026-02-02 15:04:00|61731.4|61231.4|61731.4|61231.4|61731.4|61231.4|61731.4|61231.4|0
1770044650000|2026-02-02 15:04:10|61788.6|61288.6|61999.3|61499.3|62031.4|61531.4|61788.6|61288.6|40
1770044660000|2026-02-02 15:04:20|61974.3|61474.3|62010|61510|62010|61510|61974.3|61474.3|0
1770044690000|2026-02-02 15:04:50|61974.4|61474.4|61974.4|61474.4|61985|61485|61974.4|61474.4|1
1770044700000|2026-02-02 15:05:00|61777.8|61277.8|61731.4|61231.4|61777.8|61277.8|61717.1|61217.1|6
1770044710000|2026-02-02 15:05:10|61717.1|61217.1|61742.1|61242.1|61742.1|61242.1|61706.4|61206.4|1
1770044720000|2026-02-02 15:05:20|61770.8|61270.8|61845.8|61345.8|61845.8|61345.8|61770.8|61270.8|3
1770044730000|2026-02-02 15:05:30|61856.4|61356.4|61870.8|61370.8|61870.8|61370.8|61856.4|61356.4|0
1770044740000|2026-02-02 15:05:40|61885.1|61385.1|61874.4|61374.4|61885.1|61385.1|61874.4|61374.4|0
1770044790000|2026-02-02 15:06:30|||||||||1
1770044860000|2026-02-02 15:07:40|61874.5|61374.5|61874.5|61374.5|61874.5|61374.5|61874.5|61374.5|0
1770044890000|2026-02-02 15:08:10|61885.2|61385.2|61885.2|61385.2|61885.2|61385.2|61885.2|61385.2|1
1770044940000|2026-02-02 15:09:00|||||||||2
1770044970000|2026-02-02 15:09:30|||||||||1
1770044990000|2026-02-02 15:09:50|||||||||1
1770045000000|2026-02-02 15:10:00|61860.2|61360.2|61860.2|61360.2|61885.2|61385.2|61860.2|61360.2|2
1770045020000|2026-02-02 15:10:20|61824.6|61324.6|61799.6|61299.6|61824.6|61324.6|61799.6|61299.6|5
1770045030000|2026-02-02 15:10:30|61810.2|61310.2|61810.2|61310.2|61810.2|61310.2|61810.2|61310.2|0
1770045040000|2026-02-02 15:10:40|61810.3|61310.3|61810.3|61310.3|61810.3|61310.3|61810.3|61310.3|0
1770045070000|2026-02-02 15:11:10|61835.3|61335.3|61810.3|61310.3|61835.3|61335.3|61810.3|61310.3|0
1770045080000|2026-02-02 15:11:20|61799.6|61299.6|61810.3|61310.3|61810.3|61310.3|61799.6|61299.6|1
1770045090000|2026-02-02 15:11:30|||||||||2
1770045100000|2026-02-02 15:11:40|61696|61196|61717.4|61217.4|61717.4|61217.4|61696|61196|10
1770045120000|2026-02-02 15:12:00|61746|61246|61746|61246|61746|61246|61746|61246|0
1770045130000|2026-02-02 15:12:10|61760.3|61260.3|61771|61271|61771|61271|61760.3|61260.3|0
1770045150000|2026-02-02 15:12:30|||||||||1
1770045180000|2026-02-02 15:13:00|61785.3|61285.3|61771|61271|61785.3|61285.3|61771|61271|0
1770045190000|2026-02-02 15:13:10|||||||||1
1770045220000|2026-02-02 15:13:40|61756.7|61256.7|61756.7|61256.7|61756.7|61256.7|61756.7|61256.7|0
1770045270000|2026-02-02 15:14:30|61756.8|61256.8|61756.8|61256.8|61756.8|61256.8|61756.8|61256.8|1
1770045290000|2026-02-02 15:14:50|||||||||1
1770045310000|2026-02-02 15:15:10|||||||||1
1770045330000|2026-02-02 15:15:30|||||||||4
1770045340000|2026-02-02 15:15:40|61760.4|61260.4|61756.8|61256.8|61771.1|61271.1|61756.8|61256.8|1
1770045350000|2026-02-02 15:15:50|||||||||1
1770045390000|2026-02-02 15:16:30|||||||||2
1770045400000|2026-02-02 15:16:40|61731.8|61231.8|61785.5|61285.5|61785.5|61285.5|61731.8|61231.8|1
1770045410000|2026-02-02 15:16:50|||||||||2
1770045420000|2026-02-02 15:17:00|61771.2|61271.2|61771.2|61271.2|61771.2|61271.2|61771.2|61271.2|1
1770045440000|2026-02-02 15:17:20|61781.9|61281.9|61796.2|61296.2|61796.2|61296.2|61781.9|61281.9|0
1770045460000|2026-02-02 15:17:40|61781.9|61281.9|61760.5|61260.5|61781.9|61281.9|61760.5|61260.5|1
1770045500000|2026-02-02 15:18:20|||||||||1
1770045520000|2026-02-02 15:18:40|61771.2|61271.2|61771.2|61271.2|61771.2|61271.2|61771.2|61271.2|1
1770045540000|2026-02-02 15:19:00|||||||||1
1770045550000|2026-02-02 15:19:10|61760.6|61260.6|61760.6|61260.6|61760.6|61260.6|61760.6|61260.6|0
1770045560000|2026-02-02 15:19:20|61735.6|61235.6|61735.6|61235.6|61735.6|61235.6|61735.6|61235.6|0
1770045570000|2026-02-02 15:19:30|||||||||1
1770045580000|2026-02-02 15:19:40|61710.6|61210.6|61710.6|61210.6|61710.6|61210.6|61710.6|61210.6|1
1770045590000|2026-02-02 15:19:50|||||||||1
1770045610000|2026-02-02 15:20:10|||||||||1
1770045650000|2026-02-02 15:20:50|61699.9|61199.9|61674.9|61174.9|61699.9|61199.9|61674.9|61174.9|3
1770045660000|2026-02-02 15:21:00|61649.9|61149.9|61649.9|61149.9|61649.9|61149.9|61649.9|61149.9|2
1770045690000|2026-02-02 15:21:30|61650|61150|61650|61150|61650|61150|61650|61150|2
1770045700000|2026-02-02 15:21:40|61639.3|61139.3|61639.3|61139.3|61639.3|61139.3|61639.3|61139.3|1
1770045730000|2026-02-02 15:22:10|||||||||1
1770045750000|2026-02-02 15:22:30|61628.6|61128.6|61585.7|61085.7|61628.6|61128.6|61585.7|61085.7|0
1770045770000|2026-02-02 15:22:50|||||||||1
1770045780000|2026-02-02 15:23:00|61600|61100|61600|61100|61600|61100|61600|61100|0
1770045790000|2026-02-02 15:23:10|||||||||1
1770045800000|2026-02-02 15:23:20|61571.4|61071.4|61571.4|61071.4|61571.4|61071.4|61571.4|61071.4|3
1770045820000|2026-02-02 15:23:40|61600|61100|61571.4|61071.4|61600|61100|61571.4|61071.4|1
1770045830000|2026-02-02 15:23:50|61550|61050|61575|61075|61575|61075|61550|61050|2
1770045840000|2026-02-02 15:24:00|||||||||1
1770045870000|2026-02-02 15:24:30|61575.1|61075.1|61575.1|61075.1|61575.1|61075.1|61575.1|61075.1|0
1770045880000|2026-02-02 15:24:40|||||||||1
1770045890000|2026-02-02 15:24:50|61550.1|61050.1|61539.4|61039.4|61550.1|61050.1|61539.4|61039.4|2
1770045910000|2026-02-02 15:25:10|61500.1|61000.1|61510.8|61010.8|61510.8|61010.8|61500.1|61000.1|1
1770045920000|2026-02-02 15:25:20|61500.1|61000.1|61500.1|61000.1|61500.1|61000.1|61500.1|61000.1|0
1770045960000|2026-02-02 15:26:00|||||||||1
1770045990000|2026-02-02 15:26:30|||||||||2
1770046000000|2026-02-02 15:26:40|||||||||1
1770046020000|2026-02-02 15:27:00|||||||||1
1770046030000|2026-02-02 15:27:10|61500.2|61000.2|61500.2|61000.2|61500.2|61000.2|61500.2|61000.2|1
1770046070000|2026-02-02 15:27:50|||||||||2
1770046080000|2026-02-02 15:28:00|||||||||1
1770046090000|2026-02-02 15:28:10|||||||||3
1770046110000|2026-02-02 15:28:30|||||||||1
1770046150000|2026-02-02 15:29:10|61489.5|60989.5|61450.2|60950.2|61489.5|60989.5|61450.2|60950.2|1
1770046160000|2026-02-02 15:29:20|61439.5|60939.5|61414.5|60914.5|61439.5|60939.5|61414.5|60914.5|2
1770046170000|2026-02-02 15:29:30|61414.6|60914.6|61414.6|60914.6|61414.6|60914.6|61414.6|60914.6|0
1770046180000|2026-02-02 15:29:40|||||||||1
1770046190000|2026-02-02 15:29:50|||||||||1
1770046220000|2026-02-02 15:30:20|||||||||1
1770046260000|2026-02-02 15:31:00|61400.3|60900.3|61375.3|60875.3|61400.3|60900.3|61375.3|60875.3|5
1770046300000|2026-02-02 15:31:40|61364.6|60864.6|61364.6|60864.6|61364.6|60864.6|61364.6|60864.6|1
1770046330000|2026-02-02 15:32:10|61364.7|60864.7|61364.7|60864.7|61364.7|60864.7|61364.7|60864.7|0
1770046340000|2026-02-02 15:32:20|||||||||1
1770046360000|2026-02-02 15:32:40|61450.3|60950.3|61450.3|60950.3|61450.3|60950.3|61450.3|60950.3|6
1770046380000|2026-02-02 15:33:00|61464.7|60964.7|61464.7|60964.7|61464.7|60964.7|61439.7|60939.7|0
1770046390000|2026-02-02 15:33:10|||||||||1
1770046410000|2026-02-02 15:33:30|||||||||1
1770046450000|2026-02-02 15:34:10|61454|60954|61464.7|60964.7|61464.7|60964.7|61454|60954|1
1770046470000|2026-02-02 15:34:30|61450.4|60950.4|61400.4|60900.4|61464.7|60964.7|61400.4|60900.4|0
1770046480000|2026-02-02 15:34:40|61414.7|60914.7|61414.7|60914.7|61414.7|60914.7|61414.7|60914.7|0
1770046490000|2026-02-02 15:34:50|||||||||2
1770046500000|2026-02-02 15:35:00|61414.8|60914.8|61414.8|60914.8|61414.8|60914.8|61414.8|60914.8|0
1770046510000|2026-02-02 15:35:10|||||||||1
1770046530000|2026-02-02 15:35:30|||||||||1
1770046550000|2026-02-02 15:35:50|||||||||1
1770046560000|2026-02-02 15:36:00|61404.1|60904.1|61389.8|60889.8|61404.1|60904.1|61389.8|60889.8|2
1770046590000|2026-02-02 15:36:30|||||||||1
1770046600000|2026-02-02 15:36:40|||||||||1
1770046610000|2026-02-02 15:36:50|61375.5|60875.5|61375.5|60875.5|61375.5|60875.5|61375.5|60875.5|0
1770046620000|2026-02-02 15:37:00|||||||||1
1770046640000|2026-02-02 15:37:20|||||||||1
1770046680000|2026-02-02 15:38:00|61336.2|60836.2|61307.6|60807.6|61336.2|60836.2|61307.6|60807.6|3
1770046690000|2026-02-02 15:38:10|61321.9|60821.9|61321.9|60821.9|61321.9|60821.9|61321.9|60821.9|1
1770046700000|2026-02-02 15:38:20|||||||||1
1770046720000|2026-02-02 15:38:40|||||||||1
1770046750000|2026-02-02 15:39:10|||||||||1
1770046760000|2026-02-02 15:39:20|||||||||2
1770046780000|2026-02-02 15:39:40|61322|60822|61322|60822|61322|60822|61322|60822|0
1770046790000|2026-02-02 15:39:50|61336.3|60836.3|61336.3|60836.3|61336.3|60836.3|61336.3|60836.3|4
1770046830000|2026-02-02 15:40:30|||||||||1
1770046870000|2026-02-02 15:41:10|||||||||2
1770046890000|2026-02-02 15:41:30|||||||||1
1770046910000|2026-02-02 15:41:50|61336.4|60836.4|61336.4|60836.4|61336.4|60836.4|61336.4|60836.4|1
1770046940000|2026-02-02 15:42:20|||||||||1
1770046980000|2026-02-02 15:43:00|||||||||1
1770046990000|2026-02-02 15:43:10|||||||||1
1770047020000|2026-02-02 15:43:40|||||||||1
1770047040000|2026-02-02 15:44:00|||||||||1
1770047060000|2026-02-02 15:44:20|||||||||1
1770047080000|2026-02-02 15:44:40|61336.5|60836.5|61336.5|60836.5|61336.5|60836.5|61336.5|60836.5|1
1770047090000|2026-02-02 15:44:50|||||||||3
1770047130000|2026-02-02 15:45:30|||||||||1
1770047170000|2026-02-02 15:46:10|||||||||1
1770047190000|2026-02-02 15:46:30|||||||||4
1770047220000|2026-02-02 15:47:00|61322.2|60822.2|61336.5|60836.5|61336.5|60836.5|61322.2|60822.2|3
1770047250000|2026-02-02 15:47:30|61336.6|60836.6|61336.6|60836.6|61336.6|60836.6|61336.6|60836.6|0
1770047280000|2026-02-02 15:48:00|61350.9|60850.9|61350.9|60850.9|61350.9|60850.9|61350.9|60850.9|0
1770047290000|2026-02-02 15:48:10|||||||||1
1770047300000|2026-02-02 15:48:20|||||||||2
1770047310000|2026-02-02 15:48:30|61322.3|60822.3|61322.3|60822.3|61322.3|60822.3|61293.6|60793.6|2
1770047320000|2026-02-02 15:48:40|61307.9|60807.9|61307.9|60807.9|61307.9|60807.9|61307.9|60807.9|0
1770047340000|2026-02-02 15:49:00|61308|60808|61308|60808|61308|60808|61308|60808|0
1770047400000|2026-02-02 15:50:00|61336.6|60836.6|61336.6|60836.6|61336.6|60836.6|61336.6|60836.6|0
1770047430000|2026-02-02 15:50:30|61336.7|60836.7|61336.7|60836.7|61336.7|60836.7|61336.7|60836.7|0
1770047490000|2026-02-02 15:51:30|||||||||1
1770047590000|2026-02-02 15:53:10|61336.8|60836.8|61336.8|60836.8|61336.8|60836.8|61336.8|60836.8|1
1770047690000|2026-02-02 15:54:50|||||||||1
1770047740000|2026-02-02 15:55:40|61351.2|60851.2|61351.2|60851.2|61351.2|60851.2|61351.2|60851.2|0
1770047790000|2026-02-02 15:56:30|||||||||1
1770047800000|2026-02-02 15:56:40|61415.5|60915.5|61465.5|60965.5|61465.5|60965.5|61415.5|60915.5|5
1770047830000|2026-02-02 15:57:10|61451.2|60951.2|61451.2|60951.2|61451.2|60951.2|61451.2|60951.2|0
1770047860000|2026-02-02 15:57:40|61436.9|60936.9|61415.6|60915.6|61436.9|60936.9|61415.6|60915.6|9
1770047870000|2026-02-02 15:57:50|61401.2|60901.2|61386.9|60886.9|61401.2|60901.2|61386.9|60886.9|0
1770047880000|2026-02-02 15:58:00|||||||||1
1770047890000|2026-02-02 15:58:10|61401.3|60901.3|61401.3|60901.3|61401.3|60901.3|61401.3|60901.3|1
1770047900000|2026-02-02 15:58:20|61415.6|60915.6|61415.6|60915.6|61415.6|60915.6|61415.6|60915.6|0
1770047910000|2026-02-02 15:58:30|61401.3|60901.3|61401.3|60901.3|61401.3|60901.3|61401.3|60901.3|0
1770047930000|2026-02-02 15:58:50|61412|60912|61412|60912|61412|60912|61412|60912|0
1770047970000|2026-02-02 15:59:30|61397.6|60897.6|61412|60912|61412|60912|61397.6|60897.6|2
1770047990000|2026-02-02 15:59:50|||||||||1
1770048030000|2026-02-02 16:00:30|61397.7|60897.7|61397.7|60897.7|61397.7|60897.7|61397.7|60897.7|0
1770048070000|2026-02-02 16:01:10|61408.4|60908.4|61408.4|60908.4|61408.4|60908.4|61408.4|60908.4|5
1770048090000|2026-02-02 16:01:30|||||||||1
1770048120000|2026-02-02 16:02:00|61465.7|60965.7|61508.4|61008.4|61508.4|61008.4|61465.7|60965.7|7
1770048130000|2026-02-02 16:02:10|||||||||5
1770048150000|2026-02-02 16:02:30|61544.1|61044.1|61533.4|61033.4|61544.1|61044.1|61533.4|61033.4|0
1770048190000|2026-02-02 16:03:10|61533.5|61033.5|61533.5|61033.5|61533.5|61033.5|61533.5|61033.5|1
1770048210000|2026-02-02 16:03:30|61547.8|61047.8|61519.1|61019.1|61547.8|61047.8|61519.1|61019.1|0
1770048220000|2026-02-02 16:03:40|61533.5|61033.5|61533.5|61033.5|61533.5|61033.5|61533.5|61033.5|0
1770048230000|2026-02-02 16:03:50|61547.8|61047.8|61547.8|61047.8|61547.8|61047.8|61547.8|61047.8|0
1770048240000|2026-02-02 16:04:00|61519.1|61019.1|61519.1|61019.1|61519.1|61019.1|61519.1|61019.1|0
1770048250000|2026-02-02 16:04:10|61519.2|61019.2|61519.2|61019.2|61519.2|61019.2|61519.2|61019.2|0
1770048260000|2026-02-02 16:04:20|61533.5|61033.5|61533.5|61033.5|61533.5|61033.5|61533.5|61033.5|0
1770048270000|2026-02-02 16:04:30|61519.2|61019.2|61519.2|61019.2|61519.2|61019.2|61519.2|61019.2|0
1770048290000|2026-02-02 16:04:50|||||||||1
1770048300000|2026-02-02 16:05:00|61508.5|61008.5|61644.2|61144.2|61654.9|61154.9|61508.5|61008.5|9
1770048330000|2026-02-02 16:05:30|61633.5|61133.5|61808.5|61308.5|61808.5|61308.5|61612.2|61112.2|1
1770048340000|2026-02-02 16:05:40|61794.2|61294.2|61708.5|61208.5|61794.2|61294.2|61644.2|61144.2|3
1770048350000|2026-02-02 16:05:50|61694.2|61194.2|61694.2|61194.2|61694.2|61194.2|61694.2|61194.2|0
1770048360000|2026-02-02 16:06:00|61708.5|61208.5|61719.2|61219.2|61719.2|61219.2|61708.5|61208.5|0
1770048390000|2026-02-02 16:06:30|61733.6|61233.6|61733.6|61233.6|61733.6|61233.6|61733.6|61233.6|0
1770048490000|2026-02-02 16:08:10|||||||||1
1770048540000|2026-02-02 16:09:00|61733.7|61233.7|61733.7|61233.7|61733.7|61233.7|61733.7|61233.7|0
1770048590000|2026-02-02 16:09:50|||||||||1
1770048690000|2026-02-02 16:11:30|||||||||1
1770048720000|2026-02-02 16:12:00|61733.8|61233.8|61723.1|61223.1|61733.8|61233.8|61723.1|61223.1|0
1770048790000|2026-02-02 16:13:10|61737.5|61237.5|61737.5|61237.5|61737.5|61237.5|61737.5|61237.5|1
1770048850000|2026-02-02 16:14:10|61723.2|61223.2|61723.2|61223.2|61723.2|61223.2|61723.2|61223.2|0
1770048890000|2026-02-02 16:14:50|61737.5|61237.5|61737.5|61237.5|61737.5|61237.5|61737.5|61237.5|1
1770048960000|2026-02-02 16:16:00|61737.6|61237.6|61737.6|61237.6|61737.6|61237.6|61737.6|61237.6|0
1770048980000|2026-02-02 16:16:20|61726.9|61226.9|61726.9|61226.9|61726.9|61226.9|61726.9|61226.9|0
1770048990000|2026-02-02 16:16:30|||||||||1
1770049030000|2026-02-02 16:17:10|61737.6|61237.6|61737.6|61237.6|61737.6|61237.6|61737.6|61237.6|0
1770049090000|2026-02-02 16:18:10|||||||||1
1770049120000|2026-02-02 16:18:40|61737.7|61237.7|61737.7|61237.7|61737.7|61237.7|61737.7|61237.7|0
1770049190000|2026-02-02 16:19:50|||||||||1
1770049220000|2026-02-02 16:20:20|||||||||1
1770049230000|2026-02-02 16:20:30|61723.4|61223.4|61723.4|61223.4|61723.4|61223.4|61723.4|61223.4|0
1770049250000|2026-02-02 16:20:50|||||||||3
1770049260000|2026-02-02 16:21:00|61712.7|61212.7|61698.4|61198.4|61712.7|61212.7|61698.4|61198.4|1
1770049290000|2026-02-02 16:21:30|61709.1|61209.1|61737.8|61237.8|61737.8|61237.8|61709.1|61209.1|1
1770049390000|2026-02-02 16:23:10|||||||||1
1770049470000|2026-02-02 16:24:30|61737.9|61237.9|61809.2|61309.2|61809.2|61309.2|61737.9|61237.9|4
1770049480000|2026-02-02 16:24:40|61848.5|61348.5|61848.5|61348.5|61848.5|61348.5|61848.5|61348.5|0
1770049490000|2026-02-02 16:24:50|||||||||1
1770049510000|2026-02-02 16:25:10|61862.9|61362.9|61862.9|61362.9|61862.9|61362.9|61862.9|61362.9|0
1770049570000|2026-02-02 16:26:10|61848.6|61348.6|61848.6|61348.6|61848.6|61348.6|61848.6|61348.6|0
1770049590000|2026-02-02 16:26:30|||||||||1
1770049620000|2026-02-02 16:27:00|61862.9|61362.9|61877.3|61377.3|61877.3|61377.3|61862.9|61362.9|0
1770049630000|2026-02-02 16:27:10|61866.6|61366.6|61852.3|61352.3|61866.6|61366.6|61852.3|61352.3|0
1770049640000|2026-02-02 16:27:20|61838|61338|61838|61338|61838|61338|61838|61338|0
1770049690000|2026-02-02 16:28:10|61827.3|61327.3|61802.3|61302.3|61827.3|61327.3|61773.7|61273.7|4
1770049700000|2026-02-02 16:28:20|61791.7|61291.7|61777.3|61277.3|61791.7|61291.7|61777.3|61277.3|0
1770049710000|2026-02-02 16:28:30|61752.3|61252.3|61752.3|61252.3|61752.3|61252.3|61752.3|61252.3|0
1770049720000|2026-02-02 16:28:40|61766.7|61266.7|61777.3|61277.3|61777.3|61277.3|61766.7|61266.7|1
1770049730000|2026-02-02 16:28:50|61766.7|61266.7|61741.7|61241.7|61766.7|61266.7|61741.7|61241.7|2
1770049750000|2026-02-02 16:29:10|61716.7|61216.7|61673.7|61173.7|61716.7|61216.7|61673.7|61173.7|2
1770049760000|2026-02-02 16:29:20|61688|61188|61677.4|61177.4|61688|61188|61666.7|61166.7|2
1770049770000|2026-02-02 16:29:30|61688|61188|61688|61188|61702.4|61202.4|61666.7|61166.7|1
1770049780000|2026-02-02 16:29:40|||||||||1
1770049790000|2026-02-02 16:29:50|61688.1|61188.1|61677.4|61177.4|61688.1|61188.1|61677.4|61177.4|1
1770049800000|2026-02-02 16:30:00|61652.4|61152.4|61677.4|61177.4|61677.4|61177.4|61652.4|61152.4|1
1770049810000|2026-02-02 16:30:10|61652.4|61152.4|61652.4|61152.4|61652.4|61152.4|61652.4|61152.4|0
1770049830000|2026-02-02 16:30:30|61638.1|61138.1|61638.1|61138.1|61638.1|61138.1|61638.1|61138.1|0
1770049890000|2026-02-02 16:31:30|61695.5|61195.5|61788.1|61288.1|61788.1|61288.1|61695.5|61195.5|3
1770049900000|2026-02-02 16:31:40|61777.5|61277.5|61777.5|61277.5|61777.5|61277.5|61777.5|61277.5|0
1770049910000|2026-02-02 16:31:50|61763.1|61263.1|61773.8|61273.8|61773.8|61273.8|61763.1|61263.1|0
1770049990000|2026-02-02 16:33:10|||||||||1
1770050040000|2026-02-02 16:34:00|61773.9|61273.9|61763.2|61263.2|61773.9|61273.9|61763.2|61263.2|0
1770050080000|2026-02-02 16:34:40|61773.9|61273.9|61773.9|61273.9|61773.9|61273.9|61773.9|61273.9|0
1770050090000|2026-02-02 16:34:50|||||||||1
1770050100000|2026-02-02 16:35:00|61813.2|61313.2|61813.2|61313.2|61813.2|61313.2|61813.2|61313.2|0
1770050110000|2026-02-02 16:35:10|61802.6|61302.6|61802.6|61302.6|61802.6|61302.6|61802.6|61302.6|0
1770050130000|2026-02-02 16:35:30|61788.2|61288.2|61788.3|61288.3|61788.3|61288.3|61788.2|61288.2|0
1770050140000|2026-02-02 16:35:40|61802.6|61302.6|61802.6|61302.6|61813.3|61313.3|61802.6|61302.6|0
1770050150000|2026-02-02 16:35:50|61788.3|61288.3|61788.3|61288.3|61788.3|61288.3|61788.3|61288.3|0
1770050170000|2026-02-02 16:36:10|61802.6|61302.6|61802.6|61302.6|61802.6|61302.6|61802.6|61302.6|0
1770050190000|2026-02-02 16:36:30|||||||||1
1770050250000|2026-02-02 16:37:30|61802.7|61302.7|61802.7|61302.7|61813.3|61313.3|61802.7|61302.7|0
1770050260000|2026-02-02 16:37:40|61788.3|61288.3|61788.3|61288.3|61788.3|61288.3|61788.3|61288.3|0
1770050290000|2026-02-02 16:38:10|||||||||1
1770050310000|2026-02-02 16:38:30|61788.4|61288.4|61788.4|61288.4|61788.4|61288.4|61788.4|61288.4|0
1770050350000|2026-02-02 16:39:10|61799|61299|61824|61324|61824|61324|61799|61299|0
1770050360000|2026-02-02 16:39:20|61813.4|61313.4|61813.4|61313.4|61813.4|61313.4|61813.4|61313.4|0
1770050390000|2026-02-02 16:39:50|||||||||1
1770050470000|2026-02-02 16:41:10|61813.5|61313.5|61813.5|61313.5|61813.5|61313.5|61813.5|61313.5|0
1770050490000|2026-02-02 16:41:30|||||||||1
1770050590000|2026-02-02 16:43:10|||||||||1
1770050650000|2026-02-02 16:44:10|61813.6|61313.6|61813.6|61313.6|61813.6|61313.6|61813.6|61313.6|0
1770050690000|2026-02-02 16:44:50|||||||||1
1770050790000|2026-02-02 16:46:30|||||||||1
1770050820000|2026-02-02 16:47:00|61828|61328|61828|61328|61828|61328|61828|61328|0
1770050890000|2026-02-02 16:48:10|||||||||1
1770050920000|2026-02-02 16:48:40|61799.4|61299.4|61799.4|61299.4|61799.4|61299.4|61799.4|61299.4|0
1770050980000|2026-02-02 16:49:40|61785.1|61285.1|61785.1|61285.1|61785.1|61285.1|61785.1|61285.1|0
1770050990000|2026-02-02 16:49:50|||||||||2
1770051000000|2026-02-02 16:50:00|61799.4|61299.4|61799.4|61299.4|61799.4|61299.4|61799.4|61299.4|0
1770051010000|2026-02-02 16:50:10|61824.4|61324.4|61810.1|61310.1|61824.4|61324.4|61810.1|61310.1|0
1770051020000|2026-02-02 16:50:20|61788.8|61288.8|61774.4|61274.4|61788.8|61288.8|61749.4|61249.4|1
1770051030000|2026-02-02 16:50:30|61760.1|61260.1|61760.1|61260.1|61760.1|61260.1|61760.1|61260.1|2
1770051080000|2026-02-02 16:51:20|||||||||1
1770051090000|2026-02-02 16:51:30|61788.8|61288.8|61788.8|61288.8|61788.8|61288.8|61788.8|61288.8|1
1770051140000|2026-02-02 16:52:20|61810.2|61310.2|61788.8|61288.8|61810.2|61310.2|61788.8|61288.8|1
1770051160000|2026-02-02 16:52:40|61774.5|61274.5|61774.5|61274.5|61774.5|61274.5|61774.5|61274.5|0
1770051180000|2026-02-02 16:53:00|||||||||1
1770051190000|2026-02-02 16:53:10|61760.2|61260.2|61760.2|61260.2|61760.2|61260.2|61760.2|61260.2|0
1770051280000|2026-02-02 16:54:40|61781.5|61281.5|61824.6|61324.6|61824.6|61324.6|61781.5|61281.5|1
1770051300000|2026-02-02 16:55:00|61845.9|61345.9|61860.3|61360.3|61860.3|61360.3|61845.9|61345.9|4
1770051310000|2026-02-02 16:55:10|61849.6|61349.6|61849.6|61349.6|61849.6|61349.6|61849.6|61349.6|6
1770051340000|2026-02-02 16:55:40|61828.3|61328.3|61864|61364|61864|61364|61828.3|61328.3|1
1770051350000|2026-02-02 16:55:50|61853.3|61353.3|61853.3|61353.3|61853.3|61353.3|61853.3|61353.3|0
1770051380000|2026-02-02 16:56:20|||||||||1
1770051390000|2026-02-02 16:56:30|61842.7|61342.7|61828.3|61328.3|61842.7|61342.7|61828.3|61328.3|0
1770051400000|2026-02-02 16:56:40|61853.3|61353.3|61853.3|61353.3|61853.3|61353.3|61853.3|61353.3|0
1770051420000|2026-02-02 16:57:00|61853.4|61353.4|61853.4|61353.4|61853.4|61353.4|61853.4|61353.4|0
1770051480000|2026-02-02 16:58:00|||||||||1
1770051580000|2026-02-02 16:59:40|61853.5|61353.5|61853.5|61353.5|61853.5|61353.5|61853.5|61353.5|1
1770051590000|2026-02-02 16:59:50|61864.1|61364.1|61960.4|61460.4|61960.4|61460.4|61864.1|61364.1|3
1770051600000|2026-02-02 17:00:00|61949.8|61449.8|61949.8|61449.8|61949.8|61449.8|61949.8|61449.8|2
1770051680000|2026-02-02 17:01:20|||||||||1
1770051690000|2026-02-02 17:01:30|61935.5|61435.5|61935.5|61435.5|61935.5|61435.5|61935.5|61435.5|0
1770051780000|2026-02-02 17:03:00|||||||||1
1770051820000|2026-02-02 17:03:40|61935.6|61435.6|61935.6|61435.6|61935.6|61435.6|61935.6|61435.6|0
1770051880000|2026-02-02 17:04:40|||||||||1
1770051980000|2026-02-02 17:06:20|||||||||1
1770052000000|2026-02-02 17:06:40|61935.7|61435.7|61935.7|61435.7|61935.7|61435.7|61935.7|61435.7|0
1770052080000|2026-02-02 17:08:00|||||||||1
1770052170000|2026-02-02 17:09:30|61935.8|61435.8|61910.8|61410.8|61935.8|61435.8|61910.8|61410.8|0
1770052180000|2026-02-02 17:09:40|61885.8|61385.8|61860.8|61360.8|61885.8|61385.8|61860.8|61360.8|2
1770052200000|2026-02-02 17:10:00|61875.1|61375.1|61875.1|61375.1|61875.1|61375.1|61875.1|61375.1|0
1770052260000|2026-02-02 17:11:00|61875.2|61375.2|61875.2|61375.2|61875.2|61375.2|61875.2|61375.2|0
1770052280000|2026-02-02 17:11:20|||||||||1
1770052380000|2026-02-02 17:13:00|||||||||1
1770052440000|2026-02-02 17:14:00|61875.3|61375.3|61875.3|61375.3|61875.3|61375.3|61875.3|61375.3|0
1770052480000|2026-02-02 17:14:40|||||||||1
1770052510000|2026-02-02 17:15:10|61860.9|61360.9|61914.7|61414.7|61914.7|61414.7|61860.9|61360.9|0
1770052580000|2026-02-02 17:16:20|61900.3|61400.3|61900.3|61400.3|61900.3|61400.3|61900.3|61400.3|1
1770052600000|2026-02-02 17:16:40|61914.7|61414.7|61914.7|61414.7|61914.7|61414.7|61914.7|61414.7|0
1770052630000|2026-02-02 17:17:10|61900.4|61400.4|61900.4|61400.4|61900.4|61400.4|61900.4|61400.4|0
1770052680000|2026-02-02 17:18:00|61914.7|61414.7|61914.8|61414.8|61914.8|61414.8|61914.7|61414.7|1
1770052770000|2026-02-02 17:19:30|61900.5|61400.5|61943.5|61443.5|61943.5|61443.5|61900.5|61400.5|0
1770052780000|2026-02-02 17:19:40|||||||||1
1770052860000|2026-02-02 17:21:00|61943.6|61443.6|61943.6|61443.6|61943.6|61443.6|61943.6|61443.6|0
1770052870000|2026-02-02 17:21:10|61914.9|61414.9|61914.9|61414.9|61914.9|61414.9|61914.9|61414.9|0
1770052880000|2026-02-02 17:21:20|61929.2|61429.2|61929.2|61429.2|61929.2|61429.2|61929.2|61429.2|1
1770052930000|2026-02-02 17:22:10|61929.3|61429.3|61929.3|61429.3|61929.3|61429.3|61929.3|61429.3|0
1770052980000|2026-02-02 17:23:00|||||||||2
1770053020000|2026-02-02 17:23:40|61914.9|61414.9|61915|61415|61915|61415|61914.9|61414.9|0
1770053080000|2026-02-02 17:24:40|||||||||1
1770053120000|2026-02-02 17:25:20|61900.7|61400.7|61900.7|61400.7|61900.7|61400.7|61900.7|61400.7|1
1770053170000|2026-02-02 17:26:10|61929.4|61429.4|61929.4|61429.4|61929.4|61429.4|61929.4|61429.4|0
1770053280000|2026-02-02 17:28:00|61929.5|61429.5|61929.5|61429.5|61929.5|61429.5|61929.5|61429.5|1
1770053320000|2026-02-02 17:28:40|||||||||1
1770053380000|2026-02-02 17:29:40|||||||||1
1770053410000|2026-02-02 17:30:10|61940.2|61440.2|61940.2|61440.2|61940.2|61440.2|61940.2|61440.2|0
1770053430000|2026-02-02 17:30:30|61975.8|61475.8|61975.8|61475.8|61975.8|61475.8|61975.8|61475.8|1
1770053460000|2026-02-02 17:31:00|61975.9|61475.9|61975.9|61475.9|61975.9|61475.9|61975.9|61475.9|0
1770053480000|2026-02-02 17:31:20|||||||||1
1770053530000|2026-02-02 17:32:10|||||||||1
1770053580000|2026-02-02 17:33:00|||||||||1
1770053640000|2026-02-02 17:34:00|61976|61476|61976|61476|61976|61476|61976|61476|0
1770053680000|2026-02-02 17:34:40|||||||||1
1770053780000|2026-02-02 17:36:20|||||||||1
1770053800000|2026-02-02 17:36:40|61976.1|61476.1|61976.1|61476.1|61976.1|61476.1|61976.1|61476.1|1
1770053810000|2026-02-02 17:36:50|62001.1|61501.1|62001.1|61501.1|62001.1|61501.1|62001.1|61501.1|0
1770053870000|2026-02-02 17:37:50|61986.7|61486.7|61986.7|61486.7|61986.7|61486.7|61986.7|61486.7|0
1770053880000|2026-02-02 17:38:00|||||||||1
1770053910000|2026-02-02 17:38:30|61986.8|61486.8|61986.8|61486.8|61986.8|61486.8|61986.8|61486.8|0
1770053980000|2026-02-02 17:39:40|||||||||1
1770054030000|2026-02-02 17:40:30|||||||||1
1770054070000|2026-02-02 17:41:10|61986.9|61486.9|61986.9|61486.9|61986.9|61486.9|61986.9|61486.9|0
1770054080000|2026-02-02 17:41:20|||||||||1
1770054180000|2026-02-02 17:43:00|||||||||1
1770054250000|2026-02-02 17:44:10|61987|61487|61987|61487|61987|61487|61987|61487|0
1770054260000|2026-02-02 17:44:20|||||||||1
1770054280000|2026-02-02 17:44:40|||||||||1
1770054300000|2026-02-02 17:45:00|61962|61462|61962|61462|61962|61462|61962|61462|0
1770054320000|2026-02-02 17:45:20|61912|61412|61912|61412|61912|61412|61912|61412|2
1770054330000|2026-02-02 17:45:30|61897.6|61397.6|61876.4|61376.4|61897.6|61397.6|61876.4|61376.4|2
1770054360000|2026-02-02 17:46:00|61801.4|61301.4|61851.4|61351.4|61851.4|61351.4|61801.4|61301.4|4
1770054430000|2026-02-02 17:47:10|61880.1|61380.1|61926.4|61426.4|61926.4|61426.4|61880.1|61380.1|2
1770054480000|2026-02-02 17:48:00|61926.5|61426.5|61926.5|61426.5|61926.5|61426.5|61926.5|61426.5|1
1770054580000|2026-02-02 17:49:40|||||||||1
1770054660000|2026-02-02 17:51:00|61926.6|61426.6|61926.6|61426.6|61926.6|61426.6|61926.6|61426.6|0
1770054680000|2026-02-02 17:51:20|||||||||1
1770054690000|2026-02-02 17:51:30|||||||||1
1770054780000|2026-02-02 17:53:00|||||||||1
1770054810000|2026-02-02 17:53:30|61941|61441|61926.6|61426.6|61941|61441|61926.6|61426.6|0
1770054840000|2026-02-02 17:54:00|61926.7|61426.7|61926.7|61426.7|61926.7|61426.7|61926.7|61426.7|0
1770054880000|2026-02-02 17:54:40|||||||||1
1770054920000|2026-02-02 17:55:20|61912.3|61412.3|61826.7|61326.7|61912.3|61412.3|61826.7|61326.7|5
1770054930000|2026-02-02 17:55:30|61812.4|61312.4|61812.4|61312.4|61812.4|61312.4|61812.4|61312.4|0
1770054950000|2026-02-02 17:55:50|61826.7|61326.7|61866.1|61366.1|61866.1|61366.1|61826.7|61326.7|0
1770054960000|2026-02-02 17:56:00|61851.7|61351.7|61841.1|61341.1|61851.7|61351.7|61841.1|61341.1|0
1770054970000|2026-02-02 17:56:10|61826.7|61326.7|61876.7|61376.7|61891.1|61391.1|61826.7|61326.7|0
1770055000000|2026-02-02 17:56:40|61876.8|61376.8|61876.8|61376.8|61876.8|61376.8|61876.8|61376.8|0
1770055080000|2026-02-02 17:58:00|||||||||1
1770055140000|2026-02-02 17:59:00|||||||||1
1770055170000|2026-02-02 17:59:30|61876.9|61376.9|61876.9|61376.9|61876.9|61376.9|61876.9|61376.9|0
1770055180000|2026-02-02 17:59:40|||||||||1
1770055190000|2026-02-02 17:59:50|61862.5|61362.5|61841.2|61341.2|61862.5|61362.5|61841.2|61341.2|2
1770055200000|2026-02-02 18:00:00|61851.9|61351.9|61851.9|61351.9|61851.9|61351.9|61851.9|61351.9|6
1770055210000|2026-02-02 18:00:10|61841.2|61341.2|61826.9|61326.9|61841.2|61341.2|61826.9|61326.9|2
1770055220000|2026-02-02 18:00:20|61798.2|61298.2|61776.9|61276.9|61798.2|61298.2|61776.9|61276.9|4
1770055230000|2026-02-02 18:00:30|61751.9|61251.9|61751.9|61251.9|61751.9|61251.9|61751.9|61251.9|0
1770055240000|2026-02-02 18:00:40|||||||||4
1770055250000|2026-02-02 18:00:50|61726.9|61226.9|61726.9|61226.9|61726.9|61226.9|61726.9|61226.9|6
1770055260000|2026-02-02 18:01:00|61698.2|61198.2|61687.5|61187.5|61698.2|61198.2|61687.5|61187.5|1
1770055270000|2026-02-02 18:01:10|61662.5|61162.5|61662.5|61162.5|61662.5|61162.5|61637.5|61137.5|1
1770055280000|2026-02-02 18:01:20|61662.6|61162.6|61651.9|61151.9|61662.6|61162.6|61651.9|61151.9|1
1770055320000|2026-02-02 18:02:00|61666.3|61166.3|61666.3|61166.3|61666.3|61166.3|61666.3|61166.3|0
1770055380000|2026-02-02 18:03:00|||||||||1
1770055390000|2026-02-02 18:03:10|61848.3|61348.3|61848.3|61348.3|61848.3|61348.3|61848.3|61348.3|5
1770055400000|2026-02-02 18:03:20|61862.6|61362.6|61862.6|61362.6|61862.6|61362.6|61862.6|61362.6|0
1770055410000|2026-02-02 18:03:30|61837.6|61337.6|61837.6|61337.6|61837.6|61337.6|61827|61327|0
1770055420000|2026-02-02 18:03:40|61827|61327|61816.4|61316.4|61827|61327|61816.4|61316.4|0
1770055460000|2026-02-02 18:04:20|61787.7|61287.7|61787.7|61287.7|61787.7|61287.7|61787.7|61287.7|0
1770055480000|2026-02-02 18:04:40|61802|61302|61802|61302|61802|61302|61802|61302|1
1770055500000|2026-02-02 18:05:00|61812.7|61312.7|61812.7|61312.7|61812.7|61312.7|61812.7|61312.7|0
1770055550000|2026-02-02 18:05:50|61802.1|61302.1|61802.1|61302.1|61802.1|61302.1|61802.1|61302.1|0
1770055560000|2026-02-02 18:06:00|61791.4|61291.4|61791.4|61291.4|61791.4|61291.4|61791.4|61291.4|0
1770055570000|2026-02-02 18:06:10|61791.5|61291.5|61791.5|61291.5|61791.5|61291.5|61791.5|61291.5|0
1770055580000|2026-02-02 18:06:20|||||||||1
1770055590000|2026-02-02 18:06:30|||||||||1
1770055680000|2026-02-02 18:08:00|61780.9|61280.9|61780.9|61280.9|61780.9|61280.9|61780.9|61280.9|1
1770055780000|2026-02-02 18:09:40|||||||||1
1770055790000|2026-02-02 18:09:50|61791.6|61291.6|61791.6|61291.6|61791.6|61291.6|61791.6|61291.6|0
1770055820000|2026-02-02 18:10:20|61802.2|61302.2|61827.2|61327.2|61827.2|61327.2|61802.2|61302.2|0
1770055830000|2026-02-02 18:10:30|61816.6|61316.6|61802.2|61302.2|61816.6|61316.6|61802.2|61302.2|0
1770055860000|2026-02-02 18:11:00|61802.3|61302.3|61802.3|61302.3|61802.3|61302.3|61802.3|61302.3|0
1770055880000|2026-02-02 18:11:20|||||||||1
1770055970000|2026-02-02 18:12:50|61823.6|61323.6|61863|61363|61863|61363|61823.6|61323.6|0
1770055980000|2026-02-02 18:13:00|||||||||1
1770056030000|2026-02-02 18:13:50|61873.6|61373.6|61816.7|61316.7|61873.6|61373.6|61816.7|61316.7|1
1770056040000|2026-02-02 18:14:00|61802.4|61302.4|61802.4|61302.4|61802.4|61302.4|61802.4|61302.4|0
1770056080000|2026-02-02 18:14:40|||||||||1
1770056180000|2026-02-02 18:16:20|||||||||1
1770056200000|2026-02-02 18:16:40|61802.5|61302.5|61802.5|61302.5|61802.5|61302.5|61802.5|61302.5|0
1770056270000|2026-02-02 18:17:50|||||||||2
1770056280000|2026-02-02 18:18:00|||||||||1
1770056290000|2026-02-02 18:18:10|61816.9|61316.9|61816.9|61316.9|61816.9|61316.9|61816.9|61316.9|0
1770056380000|2026-02-02 18:19:40|||||||||1
1770056420000|2026-02-02 18:20:20|61795.7|61295.7|61760.1|61260.1|61795.7|61295.7|61760.1|61260.1|1
1770056430000|2026-02-02 18:20:30|61731.3|61231.3|61731.3|61231.3|61731.3|61231.3|61731.3|61231.3|0
1770056470000|2026-02-02 18:21:10|61731.4|61231.4|61731.4|61231.4|61731.4|61231.4|61731.4|61231.4|0
1770056480000|2026-02-02 18:21:20|||||||||1
1770056530000|2026-02-02 18:22:10|61795.8|61295.8|61817|61317|61817|61317|61795.8|61295.8|1
1770056540000|2026-02-02 18:22:20|61806.4|61306.4|61806.4|61306.4|61806.4|61306.4|61806.4|61306.4|0
1770056550000|2026-02-02 18:22:30|61795.8|61295.8|61795.8|61295.8|61795.8|61295.8|61795.8|61295.8|0
1770056580000|2026-02-02 18:23:00|61781.4|61281.4|61781.4|61281.4|61781.4|61281.4|61781.4|61281.4|1
1770056640000|2026-02-02 18:24:00|61781.5|61281.5|61781.5|61281.5|61781.5|61281.5|61781.5|61281.5|0
1770056680000|2026-02-02 18:24:40|||||||||1
1770056780000|2026-02-02 18:26:20|||||||||1
1770056820000|2026-02-02 18:27:00|61781.6|61281.6|61781.6|61281.6|61781.6|61281.6|61781.6|61281.6|1
1770056830000|2026-02-02 18:27:10|61792.2|61292.2|61792.2|61292.2|61792.2|61292.2|61792.2|61292.2|0
1770056880000|2026-02-02 18:28:00|||||||||1
1770056940000|2026-02-02 18:29:00|61792.3|61292.3|61792.3|61292.3|61792.3|61292.3|61792.3|61292.3|0
1770056970000|2026-02-02 18:29:30|||||||||1
1770056980000|2026-02-02 18:29:40|61806.7|61306.7|61806.7|61306.7|61806.7|61306.7|61806.7|61306.7|1
1770057080000|2026-02-02 18:31:20|||||||||1
1770057100000|2026-02-02 18:31:40|61831.7|61331.7|61831.7|61331.7|61831.7|61331.7|61831.7|61331.7|0
1770057150000|2026-02-02 18:32:30|61831.8|61331.8|61831.8|61331.8|61831.8|61331.8|61831.8|61331.8|0
1770057170000|2026-02-02 18:32:50|61817.4|61317.4|61817.4|61317.4|61817.4|61317.4|61817.4|61317.4|1
1770057180000|2026-02-02 18:33:00|61803|61303|61803|61303|61803|61303|61803|61303|0
1770057190000|2026-02-02 18:33:10|61817.4|61317.4|61817.4|61317.4|61817.4|61317.4|61817.4|61317.4|0
1770057270000|2026-02-02 18:34:30|61817.5|61317.5|61817.5|61317.5|61817.5|61317.5|61817.5|61317.5|0
1770057280000|2026-02-02 18:34:40|||||||||1
1770057300000|2026-02-02 18:35:00|61842.5|61342.5|61842.5|61342.5|61842.5|61342.5|61842.5|61342.5|0
1770057310000|2026-02-02 18:35:10|61831.8|61331.8|61817.5|61317.5|61831.8|61331.8|61817.5|61317.5|0
1770057380000|2026-02-02 18:36:20|||||||||1
1770057390000|2026-02-02 18:36:30|61828.1|61328.1|61813.8|61313.8|61828.1|61328.1|61813.8|61313.8|1
1770057420000|2026-02-02 18:37:00|61828.2|61328.2|61828.2|61328.2|61828.2|61328.2|61828.2|61328.2|0
1770057480000|2026-02-02 18:38:00|||||||||1
1770057490000|2026-02-02 18:38:10|||||||||1
1770057570000|2026-02-02 18:39:30|61828.3|61328.3|61828.3|61328.3|61828.3|61328.3|61828.3|61328.3|0
1770057580000|2026-02-02 18:39:40|||||||||1
1770057680000|2026-02-02 18:41:20|||||||||1
1770057750000|2026-02-02 18:42:30|61828.4|61328.4|61828.4|61328.4|61828.4|61328.4|61828.4|61328.4|0
1770057780000|2026-02-02 18:43:00|||||||||1
1770057870000|2026-02-02 18:44:30|||||||||1
1770057910000|2026-02-02 18:45:10|61828.5|61328.5|61828.5|61328.5|61828.5|61328.5|61828.5|61328.5|0
1770057970000|2026-02-02 18:46:10|||||||||1
1770058070000|2026-02-02 18:47:50|||||||||1
1770058090000|2026-02-02 18:48:10|61828.6|61328.6|61828.6|61328.6|61828.6|61328.6|61828.6|61328.6|0
1770058120000|2026-02-02 18:48:40|61853.6|61353.6|61853.6|61353.6|61853.6|61353.6|61853.6|61353.6|0
1770058130000|2026-02-02 18:48:50|61828.6|61328.6|61828.6|61328.6|61828.6|61328.6|61828.6|61328.6|0
1770058140000|2026-02-02 18:49:00|61843|61343|61843|61343|61843|61343|61843|61343|0
1770058170000|2026-02-02 18:49:30|61828.6|61328.6|61828.6|61328.6|61828.6|61328.6|61828.6|61328.6|1
1770058260000|2026-02-02 18:51:00|61828.7|61328.7|61828.7|61328.7|61828.7|61328.7|61828.7|61328.7|0
1770058270000|2026-02-02 18:51:10|||||||||1
1770058370000|2026-02-02 18:52:50|||||||||1
1770058420000|2026-02-02 18:53:40|61828.8|61328.8|61828.8|61328.8|61828.8|61328.8|61828.8|61328.8|0
1770058470000|2026-02-02 18:54:30|||||||||1
1770058510000|2026-02-02 18:55:10|61853.8|61353.8|61853.8|61353.8|61853.8|61353.8|61853.8|61353.8|1
1770058570000|2026-02-02 18:56:10|||||||||1
1770058600000|2026-02-02 18:56:40|61853.9|61353.9|61853.9|61353.9|61853.9|61353.9|61853.9|61353.9|0
1770058670000|2026-02-02 18:57:50|||||||||1
1770058740000|2026-02-02 18:59:00|61839.6|61339.6|61839.6|61339.6|61839.6|61339.6|61839.6|61339.6|0
1770058750000|2026-02-02 18:59:10|61828.9|61328.9|61828.9|61328.9|61828.9|61328.9|61828.9|61328.9|2
1770058770000|2026-02-02 18:59:30|61814.6|61314.6|61814.6|61314.6|61814.6|61314.6|61814.6|61314.6|1
1770058800000|2026-02-02 19:00:00|61825.2|61325.2|61864.6|61364.6|61864.6|61364.6|61825.2|61325.2|5
1770058820000|2026-02-02 19:00:20|61889.6|61389.6|61914.6|61414.6|61914.6|61414.6|61879|61379|0
1770058870000|2026-02-02 19:01:10|||||||||1
1770058920000|2026-02-02 19:02:00|61914.7|61414.7|61914.7|61414.7|61914.7|61414.7|61914.7|61414.7|0
1770058970000|2026-02-02 19:02:50|||||||||1
1770059070000|2026-02-02 19:04:30|||||||||1
1770059080000|2026-02-02 19:04:40|61914.8|61414.8|61914.8|61414.8|61914.8|61414.8|61914.8|61414.8|0
1770059170000|2026-02-02 19:06:10|||||||||3
1770059260000|2026-02-02 19:07:40|61914.9|61414.9|61914.9|61414.9|61914.9|61414.9|61914.9|61414.9|0
1770059270000|2026-02-02 19:07:50|||||||||1
1770059370000|2026-02-02 19:09:30|||||||||1
1770059430000|2026-02-02 19:10:30|61915|61415|61915|61415|61915|61415|61915|61415|0
1770059470000|2026-02-02 19:11:10|||||||||1
1770059570000|2026-02-02 19:12:50|||||||||2
1770059610000|2026-02-02 19:13:30|61915.1|61415.1|61915.1|61415.1|61915.1|61415.1|61915.1|61415.1|0
1770059670000|2026-02-02 19:14:30|||||||||1
1770059770000|2026-02-02 19:16:10|61915.2|61415.2|61915.2|61415.2|61915.2|61415.2|61915.2|61415.2|1
1770059850000|2026-02-02 19:17:30|61940.2|61440.2|61940.2|61440.2|61940.2|61440.2|61940.2|61440.2|0
1770059870000|2026-02-02 19:17:50|||||||||1
1770059950000|2026-02-02 19:19:10|61940.3|61440.3|61940.3|61440.3|61940.3|61440.3|61940.3|61440.3|0
1770059970000|2026-02-02 19:19:30|||||||||1
1770060030000|2026-02-02 19:20:30|||||||||2
1770060070000|2026-02-02 19:21:10|||||||||2
1770060120000|2026-02-02 19:22:00|61940.4|61440.4|61940.4|61440.4|61940.4|61440.4|61940.4|61440.4|0
1770060170000|2026-02-02 19:22:50|||||||||1
1770060270000|2026-02-02 19:24:30|61954.8|61454.8|61954.8|61454.8|61954.8|61454.8|61954.8|61454.8|1
1770060310000|2026-02-02 19:25:10|61954.9|61454.9|61954.9|61454.9|61954.9|61454.9|61954.9|61454.9|0
1770060370000|2026-02-02 19:26:10|||||||||1
1770060470000|2026-02-02 19:27:50|||||||||1
1770060480000|2026-02-02 19:28:00|61955|61455|61955|61455|61955|61455|61955|61455|0
1770060560000|2026-02-02 19:29:20|61944.4|61444.4|61915.6|61415.6|61944.4|61444.4|61915.6|61415.6|1
1770060570000|2026-02-02 19:29:30|||||||||1
1770060640000|2026-02-02 19:30:40|61915.7|61415.7|61915.7|61415.7|61915.7|61415.7|61915.7|61415.7|0
1770060660000|2026-02-02 19:31:00|61930.1|61430.1|61930.1|61430.1|61930.1|61430.1|61930.1|61430.1|0
1770060670000|2026-02-02 19:31:10|||||||||1
1770060690000|2026-02-02 19:31:30|61915.7|61415.7|61915.7|61415.7|61915.7|61415.7|61915.7|61415.7|1
1770060770000|2026-02-02 19:32:50|||||||||1
1770060810000|2026-02-02 19:33:30|61915.8|61415.8|61915.8|61415.8|61915.8|61415.8|61915.8|61415.8|0
1770060820000|2026-02-02 19:33:40|61901.4|61401.4|61890.8|61390.8|61901.4|61401.4|61880.2|61380.2|1
1770060870000|2026-02-02 19:34:30|||||||||1
1770060940000|2026-02-02 19:35:40|||||||||1
1770060950000|2026-02-02 19:35:50|||||||||1
1770060970000|2026-02-02 19:36:10|||||||||1
1770060990000|2026-02-02 19:36:30|61890.9|61390.9|61890.9|61390.9|61890.9|61390.9|61890.9|61390.9|0
1770061000000|2026-02-02 19:36:40|||||||||1
1770061150000|2026-02-02 19:39:10|61891|61391|61891|61391|61891|61391|61891|61391|0
1770061170000|2026-02-02 19:39:30|||||||||1
1770061270000|2026-02-02 19:41:10|||||||||1
1770061330000|2026-02-02 19:42:10|61891.1|61391.1|61891.1|61391.1|61891.1|61391.1|61891.1|61391.1|0
1770061370000|2026-02-02 19:42:50|||||||||1
1770061470000|2026-02-02 19:44:30|||||||||1
1770061500000|2026-02-02 19:45:00|61891.2|61391.2|61891.2|61391.2|61891.2|61391.2|61891.2|61391.2|0
1770061570000|2026-02-02 19:46:10|||||||||1
1770061670000|2026-02-02 19:47:50|61891.3|61391.3|61891.3|61391.3|61891.3|61391.3|61891.3|61391.3|1
1770061720000|2026-02-02 19:48:40|61916.3|61416.3|61916.3|61416.3|61916.3|61416.3|61916.3|61416.3|2
1770061770000|2026-02-02 19:49:30|||||||||2
1770061800000|2026-02-02 19:50:00|61941.3|61441.3|61941.3|61441.3|61941.3|61441.3|61941.3|61441.3|1
1770061830000|2026-02-02 19:50:30|61916.3|61416.3|61916.3|61416.3|61916.3|61416.3|61916.3|61416.3|0
1770061860000|2026-02-02 19:51:00|61916.4|61416.4|61916.4|61416.4|61916.4|61416.4|61916.4|61416.4|0
1770061870000|2026-02-02 19:51:10|||||||||1
1770061940000|2026-02-02 19:52:20|||||||||3
1770061950000|2026-02-02 19:52:30|||||||||1
1770061960000|2026-02-02 19:52:40|61905.8|61405.8|61916.4|61416.4|61916.4|61416.4|61905.8|61405.8|4
1770061970000|2026-02-02 19:52:50|||||||||3
1770061980000|2026-02-02 19:53:00|||||||||1
1770061990000|2026-02-02 19:53:10|||||||||3
1770062000000|2026-02-02 19:53:20|||||||||2
1770062020000|2026-02-02 19:53:40|61916.5|61416.5|61916.5|61416.5|61916.5|61416.5|61916.5|61416.5|0
1770062050000|2026-02-02 19:54:10|||||||||2
1770062060000|2026-02-02 19:54:20|||||||||4
1770062070000|2026-02-02 19:54:30|||||||||2
1770062080000|2026-02-02 19:54:40|61912.7|61412.7|61912.7|61412.7|61912.7|61412.7|61912.7|61412.7|1
1770062100000|2026-02-02 19:55:00|61883.9|61383.9|61883.9|61383.9|61883.9|61383.9|61883.9|61383.9|0
1770062190000|2026-02-02 19:56:30|61884|61384|61884|61384|61884|61384|61884|61384|0
1770062240000|2026-02-02 19:57:20|61923.4|61423.4|61923.4|61423.4|61923.4|61423.4|61923.4|61423.4|0
1770062250000|2026-02-02 19:57:30|61912.8|61412.8|61912.8|61412.8|61923.4|61423.4|61898.4|61398.4|0
1770062260000|2026-02-02 19:57:40|61898.4|61398.4|61898.4|61398.4|61898.4|61398.4|61898.4|61398.4|0
1770062270000|2026-02-02 19:57:50|||||||||1
1770062310000|2026-02-02 19:58:30|61923.4|61423.4|61934|61434|61934|61434|61923.4|61423.4|0
1770062350000|2026-02-02 19:59:10|61944.6|61444.6|61973.4|61473.4|61973.4|61473.4|61944.6|61444.6|0
1770062360000|2026-02-02 19:59:20|61948.4|61448.4|61948.5|61448.5|61948.5|61448.5|61948.4|61448.4|0
1770062370000|2026-02-02 19:59:30|61934.1|61434.1|61912.9|61412.9|61934.1|61434.1|61912.9|61412.9|1
1770062420000|2026-02-02 20:00:20|61937.9|61437.9|61937.9|61437.9|61937.9|61437.9|61937.9|61437.9|0
1770062430000|2026-02-02 20:00:30|61912.9|61412.9|61902.3|61402.3|61912.9|61412.9|61902.3|61402.3|0
1770062450000|2026-02-02 20:00:50|61912.9|61412.9|61912.9|61412.9|61912.9|61412.9|61912.9|61412.9|0
1770062460000|2026-02-02 20:01:00|61941.7|61441.7|61952.3|61452.3|61952.3|61452.3|61941.7|61441.7|0
1770062470000|2026-02-02 20:01:10|61977.3|61477.3|61941.7|61441.7|61977.3|61477.3|61941.7|61441.7|1
1770062550000|2026-02-02 20:02:30|61941.8|61441.8|61941.8|61441.8|61941.8|61441.8|61941.8|61441.8|0
1770062570000|2026-02-02 20:02:50|||||||||1
1770062600000|2026-02-02 20:03:20|61927.4|61427.4|61927.4|61427.4|61927.4|61427.4|61927.4|61427.4|0
1770062670000|2026-02-02 20:04:30|||||||||1
1770062710000|2026-02-02 20:05:10|61927.5|61427.5|61927.5|61427.5|61927.5|61427.5|61927.5|61427.5|0
1770062740000|2026-02-02 20:05:40|61938.1|61438.1|61963.1|61463.1|61963.1|61463.1|61938.1|61438.1|0
1770062750000|2026-02-02 20:05:50|61938.1|61438.1|61938.1|61438.1|61938.1|61438.1|61938.1|61438.1|0
1770062770000|2026-02-02 20:06:10|||||||||1
1770062870000|2026-02-02 20:07:50|||||||||1
1770062890000|2026-02-02 20:08:10|61938.2|61438.2|61938.2|61438.2|61938.2|61438.2|61938.2|61438.2|0
1770062900000|2026-02-02 20:08:20|||||||||1
1770062930000|2026-02-02 20:08:50|61813.2|61313.2|61813.2|61313.2|61813.2|61313.2|61813.2|61313.2|4
1770062940000|2026-02-02 20:09:00|61777.6|61277.6|61777.6|61277.6|61777.6|61277.6|61777.6|61277.6|2
1770062950000|2026-02-02 20:09:10|61767|61267|61767|61267|61767|61267|61767|61267|0
1770062960000|2026-02-02 20:09:20|61756.4|61256.4|61756.4|61256.4|61756.4|61256.4|61756.4|61256.4|2
1770062970000|2026-02-02 20:09:30|61745.8|61245.8|61756.4|61256.4|61756.4|61256.4|61731.4|61231.4|1
1770062980000|2026-02-02 20:09:40|61720.8|61220.8|61706.4|61206.4|61731.4|61231.4|61706.4|61206.4|1
1770062990000|2026-02-02 20:09:50|||||||||1
1770063020000|2026-02-02 20:10:20|61695.8|61195.8|61681.4|61181.4|61695.8|61195.8|61681.4|61181.4|0
1770063030000|2026-02-02 20:10:30|61670.8|61170.8|61706.4|61206.4|61706.4|61206.4|61670.8|61170.8|2
1770063040000|2026-02-02 20:10:40|61681.4|61181.4|61681.4|61181.4|61681.4|61181.4|61681.4|61181.4|0
1770063060000|2026-02-02 20:11:00|61681.5|61181.5|61681.5|61181.5|61681.5|61181.5|61681.5|61181.5|0
1770063070000|2026-02-02 20:11:10|61670.9|61170.9|61670.9|61170.9|61670.9|61170.9|61670.9|61170.9|2
1770063080000|2026-02-02 20:11:20|61660.3|61160.3|61681.5|61181.5|61681.5|61181.5|61660.3|61160.3|1
1770063090000|2026-02-02 20:11:30|61670.9|61170.9|61681.5|61181.5|61681.5|61181.5|61670.9|61170.9|1
1770063100000|2026-02-02 20:11:40|61670.9|61170.9|61670.9|61170.9|61670.9|61170.9|61670.9|61170.9|2
1770063120000|2026-02-02 20:12:00|||||||||1
1770063140000|2026-02-02 20:12:20|61681.5|61181.5|61670.9|61170.9|61681.5|61181.5|61670.9|61170.9|0
1770063160000|2026-02-02 20:12:40|61681.5|61181.5|61695.9|61195.9|61695.9|61195.9|61681.5|61181.5|0
1770063170000|2026-02-02 20:12:50|61720.9|61220.9|61720.9|61220.9|61720.9|61220.9|61720.9|61220.9|1
1770063180000|2026-02-02 20:13:00|61745.9|61245.9|61745.9|61245.9|61745.9|61245.9|61745.9|61245.9|0
1770063190000|2026-02-02 20:13:10|61720.9|61220.9|61720.9|61220.9|61720.9|61220.9|61720.9|61220.9|0
1770063200000|2026-02-02 20:13:20|61745.9|61245.9|61745.9|61245.9|61745.9|61245.9|61745.9|61245.9|0
1770063220000|2026-02-02 20:13:40|61746|61246|61746|61246|61746|61246|61746|61246|0
1770063270000|2026-02-02 20:14:30|||||||||1
1770063300000|2026-02-02 20:15:00|61735.4|61235.4|61731.6|61231.6|61735.4|61235.4|61706.6|61206.6|0
1770063310000|2026-02-02 20:15:10|61746|61246|61746|61246|61746|61246|61746|61246|0
1770063340000|2026-02-02 20:15:40|61756.6|61256.6|61746|61246|61756.6|61256.6|61746|61246|0
1770063350000|2026-02-02 20:15:50|61706.6|61206.6|61731.6|61231.6|61731.6|61231.6|61706.6|61206.6|0
1770063370000|2026-02-02 20:16:10|||||||||1
1770063390000|2026-02-02 20:16:30|61706.7|61206.7|61706.7|61206.7|61706.7|61206.7|61706.7|61206.7|0
1770063410000|2026-02-02 20:16:50|||||||||1
1770063470000|2026-02-02 20:17:50|61696.1|61196.1|61696.1|61196.1|61696.1|61196.1|61696.1|61196.1|1
1770063550000|2026-02-02 20:19:10|61696.2|61196.2|61696.2|61196.2|61696.2|61196.2|61696.2|61196.2|0
1770063570000|2026-02-02 20:19:30|||||||||1
1770063600000|2026-02-02 20:20:00|61675|61175|61617.4|61117.4|61675|61175|61617.4|61117.4|0
1770063640000|2026-02-02 20:20:40|61628|61128|61638.6|61138.6|61638.6|61138.6|61628|61128|3
1770063660000|2026-02-02 20:21:00|61649.2|61149.2|61638.6|61138.6|61649.2|61149.2|61638.6|61138.6|0
1770063670000|2026-02-02 20:21:10|61628|61128|61628|61128|61628|61128|61628|61128|0
1770063760000|2026-02-02 20:22:40|61628.1|61128.1|61628.1|61128.1|61628.1|61128.1|61628.1|61128.1|0
1770063770000|2026-02-02 20:22:50|||||||||1
1770063820000|2026-02-02 20:23:40|61728.1|61228.1|61713.7|61213.7|61728.1|61228.1|61713.7|61213.7|1
1770063830000|2026-02-02 20:23:50|61728.1|61228.1|61728.1|61228.1|61728.1|61228.1|61728.1|61228.1|0
1770063840000|2026-02-02 20:24:00|61703.1|61203.1|61703.1|61203.1|61703.1|61203.1|61703.1|61203.1|0
1770063870000|2026-02-02 20:24:30|61717.5|61217.5|61717.5|61217.5|61717.5|61217.5|61717.5|61217.5|1
1770063910000|2026-02-02 20:25:10|61703.1|61203.1|61703.1|61203.1|61703.1|61203.1|61703.1|61203.1|0
1770063920000|2026-02-02 20:25:20|61717.6|61217.6|61717.6|61217.6|61717.6|61217.6|61717.6|61217.6|0
1770063960000|2026-02-02 20:26:00|61703.2|61203.2|61657|61157|61703.2|61203.2|61657|61157|1
1770063970000|2026-02-02 20:26:10|||||||||1
1770064010000|2026-02-02 20:26:50|||||||||1
1770064070000|2026-02-02 20:27:50|||||||||1
1770064080000|2026-02-02 20:28:00|61657.1|61157.1|61657.1|61157.1|61657.1|61157.1|61657.1|61157.1|0
1770064170000|2026-02-02 20:29:30|||||||||1
1770064200000|2026-02-02 20:30:00|||||||||1
1770064260000|2026-02-02 20:31:00|61657.2|61157.2|61657.2|61157.2|61657.2|61157.2|61657.2|61157.2|0
1770064270000|2026-02-02 20:31:10|||||||||1
1770064370000|2026-02-02 20:32:50|||||||||1
1770064380000|2026-02-02 20:33:00|||||||||1
1770064420000|2026-02-02 20:33:40|61657.3|61157.3|61657.3|61157.3|61657.3|61157.3|61657.3|61157.3|0
1770064430000|2026-02-02 20:33:50|||||||||1
1770064470000|2026-02-02 20:34:30|||||||||1
1770064480000|2026-02-02 20:34:40|61646.7|61146.7|61632.3|61132.3|61646.7|61146.7|61632.3|61132.3|0
1770064560000|2026-02-02 20:36:00|||||||||1
1770064570000|2026-02-02 20:36:10|||||||||1
1770064590000|2026-02-02 20:36:30|61632.4|61132.4|61632.4|61132.4|61632.4|61132.4|61632.4|61132.4|0
1770064660000|2026-02-02 20:37:40|||||||||1
1770064720000|2026-02-02 20:38:40|61607.4|61107.4|61607.4|61107.4|61607.4|61107.4|61607.4|61107.4|1
1770064760000|2026-02-02 20:39:20|61618|61118|61618|61118|61618|61118|61618|61118|2
1770064780000|2026-02-02 20:39:40|61618.1|61118.1|61618.1|61118.1|61618.1|61118.1|61618.1|61118.1|0
1770064800000|2026-02-02 20:40:00|61632.5|61132.5|61632.5|61132.5|61632.5|61132.5|61632.5|61132.5|0
1770064860000|2026-02-02 20:41:00|||||||||1
1770064930000|2026-02-02 20:42:10|61632.6|61132.6|61632.6|61132.6|61632.6|61132.6|61632.6|61132.6|0
1770064940000|2026-02-02 20:42:20|||||||||1
1770064950000|2026-02-02 20:42:30|61647|61147|61647|61147|61647|61147|61647|61147|1
1770064960000|2026-02-02 20:42:40|||||||||1
1770064980000|2026-02-02 20:43:00|61597|61097|61582.6|61082.6|61597|61097|61582.6|61082.6|1
1770064990000|2026-02-02 20:43:10|||||||||2
1770065020000|2026-02-02 20:43:40|||||||||2
1770065030000|2026-02-02 20:43:50|||||||||1
1770065090000|2026-02-02 20:44:50|||||||||3
1770065110000|2026-02-02 20:45:10|61582.7|61082.7|61582.7|61082.7|61582.7|61082.7|61582.7|61082.7|0
1770065130000|2026-02-02 20:45:30|61625.9|61125.9|61697.1|61197.1|61697.1|61197.1|61625.9|61125.9|1
1770065140000|2026-02-02 20:45:40|61707.7|61207.7|61707.7|61207.7|61707.7|61207.7|61707.7|61207.7|0
1770065160000|2026-02-02 20:46:00|61693.3|61193.3|61693.3|61193.3|61707.7|61207.7|61693.3|61193.3|0
1770065170000|2026-02-02 20:46:10|61707.7|61207.7|61707.7|61207.7|61707.7|61207.7|61707.7|61207.7|0
1770065190000|2026-02-02 20:46:30|61718.3|61218.3|61693.3|61193.3|61718.3|61218.3|61693.3|61193.3|0
1770065200000|2026-02-02 20:46:40|61707.7|61207.7|61693.3|61193.3|61707.7|61207.7|61693.3|61193.3|0
1770065260000|2026-02-02 20:47:40|||||||||1
1770065290000|2026-02-02 20:48:10|61707.8|61207.8|61707.8|61207.8|61707.8|61207.8|61707.8|61207.8|0
1770065300000|2026-02-02 20:48:20|||||||||1
1770065310000|2026-02-02 20:48:30|||||||||1
1770065320000|2026-02-02 20:48:40|61722.2|61222.2|61722.2|61222.2|61722.2|61222.2|61722.2|61222.2|1
1770065330000|2026-02-02 20:48:50|61732.8|61232.8|61722.2|61222.2|61732.8|61232.8|61722.2|61222.2|1
1770065340000|2026-02-02 20:49:00|||||||||1
1770065360000|2026-02-02 20:49:20|61707.8|61207.8|61654|61154|61707.8|61207.8|61654|61154|2
1770065390000|2026-02-02 20:49:50|||||||||1
1770065410000|2026-02-02 20:50:10|61668.4|61168.4|61668.4|61168.4|61668.4|61168.4|61668.4|61168.4|0
1770065430000|2026-02-02 20:50:30|61654|61154|61654|61154|61654|61154|61654|61154|0
1770065460000|2026-02-02 20:51:00|61668.4|61168.4|61668.4|61168.4|61668.4|61168.4|61668.4|61168.4|2
1770065470000|2026-02-02 20:51:10|61668.5|61168.5|61668.5|61168.5|61668.5|61168.5|61668.5|61168.5|0
1770065490000|2026-02-02 20:51:30|61654|61154|61654|61154|61654|61154|61654|61154|0
1770065500000|2026-02-02 20:51:40|61668.5|61168.5|61668.5|61168.5|61668.5|61168.5|61668.5|61168.5|1
1770065510000|2026-02-02 20:51:50|||||||||1
1770065550000|2026-02-02 20:52:30|||||||||1
1770065560000|2026-02-02 20:52:40|||||||||1
1770065620000|2026-02-02 20:53:40|||||||||1
1770065650000|2026-02-02 20:54:10|61668.6|61168.6|61668.6|61168.6|61668.6|61168.6|61668.6|61168.6|0
1770065660000|2026-02-02 20:54:20|61658|61158|61658|61158|61658|61158|61658|61158|1
1770065670000|2026-02-02 20:54:30|||||||||1
1770065680000|2026-02-02 20:54:40|61633|61133|61633|61133|61633|61133|61633|61133|0
1770065690000|2026-02-02 20:54:50|||||||||3
1770065700000|2026-02-02 20:55:00|61643.6|61143.6|61658|61158|61658|61158|61643.6|61143.6|1
1770065710000|2026-02-02 20:55:10|61672.4|61172.4|61683|61183|61683|61183|61672.4|61172.4|0
1770065730000|2026-02-02 20:55:30|61658|61158|61658|61158|61658|61158|61658|61158|0
1770065740000|2026-02-02 20:55:40|||||||||1
1770065760000|2026-02-02 20:56:00|||||||||1
1770065770000|2026-02-02 20:56:10|61633|61133|61683|61183|61708|61208|61633|61133|5
1770065780000|2026-02-02 20:56:20|||||||||1
1770065790000|2026-02-02 20:56:30|61683.1|61183.1|61708.1|61208.1|61708.1|61208.1|61633.1|61133.1|1
1770065830000|2026-02-02 20:57:10|61693.7|61193.7|61668.7|61168.7|61693.7|61193.7|61668.7|61168.7|0
1770065840000|2026-02-02 20:57:20|61679.2|61179.2|61693.7|61193.7|61693.7|61193.7|61679.2|61179.2|1
1770065870000|2026-02-02 20:57:50|61708.1|61208.1|61718.7|61218.7|61718.7|61218.7|61708.1|61208.1|1
1770065890000|2026-02-02 20:58:10|61747.5|61247.5|61764.9|61264.9|61789.9|61289.9|61747.5|61247.5|0
1770065900000|2026-02-02 20:58:20|61754.3|61254.3|61743.7|61243.7|61754.3|61254.3|61743.7|61243.7|0
1770065910000|2026-02-02 20:58:30|61729.3|61229.3|61758.1|61258.1|61758.1|61258.1|61729.3|61229.3|2
1770065920000|2026-02-02 20:58:40|61768.7|61268.7|61768.7|61268.7|61768.7|61268.7|61768.7|61268.7|2
1770065930000|2026-02-02 20:58:50|61758.1|61258.1|61758.1|61258.1|61758.1|61258.1|61758.1|61258.1|1
1770065940000|2026-02-02 20:59:00|||||||||3
1770065950000|2026-02-02 20:59:10|||||||||2
1770065960000|2026-02-02 20:59:20|61758.2|61258.2|61718.7|61218.7|61758.2|61258.2|61718.7|61218.7|4
1770065970000|2026-02-02 20:59:30|||||||||1
1770065980000|2026-02-02 20:59:40|||||||||5
1770065990000|2026-02-02 20:59:50|61672.6|61172.6|61587|61087|61672.6|61172.6|61587|61087|34
1770066000000|2026-02-02 21:00:00|61597.6|61097.6|61576.4|61076.4|61612|61112|61576.4|61076.4|1
1770066010000|2026-02-02 21:00:10|61601.4|61101.4|61551.4|61051.4|61601.4|61101.4|61551.4|61051.4|2
1770066030000|2026-02-02 21:00:30|61526.4|61026.4|61501.5|61001.5|61526.5|61026.5|61501.5|61001.5|7
1770066040000|2026-02-02 21:00:40|61490.9|60990.9|61476.5|60976.5|61490.9|60990.9|61476.5|60976.5|0
1770066060000|2026-02-02 21:01:00|||||||||1
1770066070000|2026-02-02 21:01:10|61462.1|60962.1|61447.6|60947.6|61487.1|60987.1|61447.6|60947.6|4
1770066080000|2026-02-02 21:01:20|||||||||2
1770066090000|2026-02-02 21:01:30|61462.1|60962.1|61462.1|60962.1|61462.1|60962.1|61462.1|60962.1|0
1770066110000|2026-02-02 21:01:50|61476.5|60976.5|61497.7|60997.7|61497.7|60997.7|61476.5|60976.5|1
1770066120000|2026-02-02 21:02:00|61487.1|60987.1|61462.1|60962.1|61487.1|60987.1|61462.1|60962.1|1
1770066140000|2026-02-02 21:02:20|61476.5|60976.5|61462.1|60962.1|61497.7|60997.7|61462.1|60962.1|2
1770066160000|2026-02-02 21:02:40|61472.7|60972.7|61537.1|61037.1|61537.1|61037.1|61472.7|60972.7|0
1770066170000|2026-02-02 21:02:50|61512.1|61012.1|61608.3|61108.3|61608.3|61108.3|61487.1|60987.1|1
1770066180000|2026-02-02 21:03:00|61583.3|61083.3|61522.7|61022.7|61583.3|61083.3|61512.1|61012.1|0
1770066190000|2026-02-02 21:03:10|61597.7|61097.7|61587.1|61087.1|61612.1|61112.1|61587.1|61087.1|1
1770066200000|2026-02-02 21:03:20|61583.3|61083.3|61572.7|61072.7|61583.3|61083.3|61572.7|61072.7|0
1770066210000|2026-02-02 21:03:30|61662.1|61162.1|61622.7|61122.7|61662.1|61162.1|61622.7|61122.7|0
1770066220000|2026-02-02 21:03:40|61583.3|61083.3|61583.3|61083.3|61583.3|61083.3|61583.3|61083.3|0
1770066230000|2026-02-02 21:03:50|61572.7|61072.7|61597.7|61097.7|61597.7|61097.7|61572.7|61072.7|9
1770066240000|2026-02-02 21:04:00|||||||||5
1770066250000|2026-02-02 21:04:10|||||||||12
1770066260000|2026-02-02 21:04:20|61587.2|61087.2|61587.2|61087.2|61587.2|61087.2|61587.2|61087.2|9
1770066280000|2026-02-02 21:04:40|61601.6|61101.6|61601.6|61101.6|61601.6|61101.6|61601.6|61101.6|0
1770130800000|2026-02-03 15:00:00|61250.5|60750.5|61260.8|60760.8|61260.8|60760.8|61159.5|60659.5|7
1770130810000|2026-02-03 15:00:10|61250.5|60750.5|61285.8|60785.8|61285.8|60785.8|61250.5|60750.5|1
1770130820000|2026-02-03 15:00:20|61365.3|60865.3|61340.3|60840.3|61365.3|60865.3|61340.3|60840.3|4
1770130830000|2026-02-03 15:00:30|61325.5|60825.5|61300.5|60800.5|61325.5|60825.5|61300.5|60800.5|0
1770130850000|2026-02-03 15:00:50|61285.8|60785.8|61275.5|60775.5|61285.8|60785.8|61275.5|60775.5|1
1770130860000|2026-02-03 15:01:00|61235.8|60735.8|61210.8|60710.8|61235.8|60735.8|61015.3|60515.3|6
1770130890000|2026-02-03 15:01:30|61185.8|60685.8|61235.8|60735.8|61235.8|60735.8|61185.8|60685.8|6
1770130900000|2026-02-03 15:01:40|||||||||2
1770130910000|2026-02-03 15:01:50|||||||||3
1770130920000|2026-02-03 15:02:00|61210.8|60710.8|61210.8|60710.8|61210.8|60710.8|61210.8|60710.8|1
1770130930000|2026-02-03 15:02:10|||||||||1
1770130950000|2026-02-03 15:02:30|61200.6|60700.6|61185.8|60685.8|61200.6|60700.6|61185.8|60685.8|1
1770130960000|2026-02-03 15:02:40|||||||||3
1770130970000|2026-02-03 15:02:50|61185.9|60685.9|61185.9|60685.9|61185.9|60685.9|61185.9|60685.9|2
1770130980000|2026-02-03 15:03:00|||||||||3
1770131000000|2026-02-03 15:03:20|61175.6|60675.6|61175.6|60675.6|61175.6|60675.6|61175.6|60675.6|1
1770131010000|2026-02-03 15:03:30|61135.9|60635.9|61125.6|60625.6|61135.9|60635.9|61125.6|60625.6|1
1770131030000|2026-02-03 15:03:50|61110.9|60610.9|61110.9|60610.9|61110.9|60610.9|61110.9|60610.9|0
1770131040000|2026-02-03 15:04:00|61160.9|60660.9|61160.9|60660.9|61160.9|60660.9|61160.9|60660.9|1
1770131050000|2026-02-03 15:04:10|61146.2|60646.2|61146.2|60646.2|61146.2|60646.2|61146.2|60646.2|0
1770131060000|2026-02-03 15:04:20|61135.9|60635.9|61135.9|60635.9|61135.9|60635.9|61135.9|60635.9|1
1770131070000|2026-02-03 15:04:30|61110.9|60610.9|61110.9|60610.9|61110.9|60610.9|61110.9|60610.9|0
1770131100000|2026-02-03 15:05:00|61085.9|60585.9|61085.9|60585.9|61085.9|60585.9|61085.9|60585.9|1
1770131130000|2026-02-03 15:05:30|61126.9|60626.9|61135.9|60635.9|61185.9|60685.9|61126.9|60626.9|4
1770131140000|2026-02-03 15:05:40|61136|60636|61136|60636|61136|60636|61136|60636|0
1770131160000|2026-02-03 15:06:00|61125.7|60625.7|61136|60636|61136|60636|61125.7|60625.7|2
1770131170000|2026-02-03 15:06:10|61186|60686|61186|60686|61186|60686|61186|60686|0
1770131210000|2026-02-03 15:06:50|61211|60711|61211|60711|61211|60711|61211|60711|1
1770131220000|2026-02-03 15:07:00|61186|60686|61186|60686|61186|60686|61186|60686|0
1770131230000|2026-02-03 15:07:10|||||||||1
1770131310000|2026-02-03 15:08:30|61186.1|60686.1|61186.1|60686.1|61186.1|60686.1|61186.1|60686.1|1
1770131350000|2026-02-03 15:09:10|61156.6|60656.6|61156.6|60656.6|61156.6|60656.6|61156.6|60656.6|1
1770131360000|2026-02-03 15:09:20|||||||||1
1770131390000|2026-02-03 15:09:50|61116.8|60616.8|61116.8|60616.8|61116.8|60616.8|61116.8|60616.8|0
1770131400000|2026-02-03 15:10:00|61116.9|60616.9|61106.6|60606.6|61116.9|60616.9|61106.6|60606.6|1
1770131410000|2026-02-03 15:10:10|61116.9|60616.9|61116.9|60616.9|61116.9|60616.9|61116.9|60616.9|1
1770131420000|2026-02-03 15:10:20|61141.9|60641.9|61141.9|60641.9|61141.9|60641.9|61141.9|60641.9|0
1770131430000|2026-02-03 15:10:30|61127.1|60627.1|61127.1|60627.1|61127.1|60627.1|61127.1|60627.1|0
1770131440000|2026-02-03 15:10:40|61171.4|60671.4|61127.1|60627.1|61171.4|60671.4|61112.4|60612.4|1
1770131460000|2026-02-03 15:11:00|61171.4|60671.4|61156.6|60656.6|61171.4|60671.4|61156.6|60656.6|1
1770131470000|2026-02-03 15:11:10|61141.9|60641.9|61141.9|60641.9|61141.9|60641.9|61141.9|60641.9|5
1770131480000|2026-02-03 15:11:20|61136.2|60636.2|61136.2|60636.2|61136.2|60636.2|61136.2|60636.2|0
1770131490000|2026-02-03 15:11:30|61091.9|60591.9|61066.9|60566.9|61091.9|60591.9|61066.9|60566.9|0
1770131500000|2026-02-03 15:11:40|61097.7|60597.7|61097.7|60597.7|61097.7|60597.7|61097.7|60597.7|4
1770131510000|2026-02-03 15:11:50|61131.7|60631.7|61131.7|60631.7|61131.7|60631.7|61131.7|60631.7|0
1770131520000|2026-02-03 15:12:00|61121.4|60621.4|61121.4|60621.4|61121.4|60621.4|61121.4|60621.4|0
1770131530000|2026-02-03 15:12:10|61141.9|60641.9|61141.9|60641.9|61141.9|60641.9|61141.9|60641.9|1
1770131540000|2026-02-03 15:12:20|||||||||3
1770131550000|2026-02-03 15:12:30|61111.2|60611.2|61052.2|60552.2|61111.2|60611.2|61052.2|60552.2|0
1770131580000|2026-02-03 15:13:00|61042|60542|61027.2|60527.2|61042|60542|61027.2|60527.2|0
1770131610000|2026-02-03 15:13:30|61017|60517|61017|60517|61017|60517|61017|60517|0
1770131630000|2026-02-03 15:13:50|61078.5|60578.5|61047.7|60547.7|61092|60592|61047.7|60547.7|8
1770131640000|2026-02-03 15:14:00|61037.5|60537.5|61052.2|60552.2|61052.2|60552.2|61037.5|60537.5|0
1770131650000|2026-02-03 15:14:10|61037.5|60537.5|61037.5|60537.5|61037.5|60537.5|61037.5|60537.5|0
1770131670000|2026-02-03 15:14:30|61027.3|60527.3|61027.3|60527.3|61027.3|60527.3|61027.3|60527.3|0
1770131700000|2026-02-03 15:15:00|61062.5|60562.5|61097.8|60597.8|61097.8|60597.8|61062.5|60562.5|6
1770131710000|2026-02-03 15:15:10|||||||||2
1770131720000|2026-02-03 15:15:20|61142|60642|61162.5|60662.5|61162.5|60662.5|61142|60642|5
1770131730000|2026-02-03 15:15:30|61133|60633|61133|60633|61133|60633|61133|60633|0
1770131760000|2026-02-03 15:16:00|61108|60608|61083|60583|61108|60608|61083|60583|4
1770131770000|2026-02-03 15:16:10|61083.1|60583.1|61043.3|60543.3|61083.1|60583.1|61043.3|60543.3|0
1770131790000|2026-02-03 15:16:30|61033.1|60533.1|61033.1|60533.1|61033.1|60533.1|61033.1|60533.1|0
1770131820000|2026-02-03 15:17:00|61047.8|60547.8|61047.8|60547.8|61047.8|60547.8|61047.8|60547.8|0
1770131850000|2026-02-03 15:17:30|61083.1|60583.1|61083.1|60583.1|61083.1|60583.1|61083.1|60583.1|1
1770131880000|2026-02-03 15:18:00|61133.1|60633.1|61133.1|60633.1|61133.1|60633.1|61133.1|60633.1|3
1770131890000|2026-02-03 15:18:10|61168.4|60668.4|61118.4|60618.4|61168.4|60668.4|61118.4|60618.4|1
1770131900000|2026-02-03 15:18:20|61143.4|60643.4|61143.4|60643.4|61143.4|60643.4|61133.1|60633.1|0
1770131910000|2026-02-03 15:18:30|61172.9|60672.9|61162.6|60662.6|61172.9|60672.9|61162.6|60662.6|0
1770131940000|2026-02-03 15:19:00|61162.7|60662.7|61162.7|60662.7|61162.7|60662.7|61162.7|60662.7|0
1770131950000|2026-02-03 15:19:10|61177.4|60677.4|61177.4|60677.4|61177.4|60677.4|61177.4|60677.4|0
1770131970000|2026-02-03 15:19:30|61192.2|60692.2|61192.2|60692.2|61192.2|60692.2|61192.2|60692.2|0
1770131990000|2026-02-03 15:19:50|||||||||1
1770132010000|2026-02-03 15:20:10|||||||||1
1770132020000|2026-02-03 15:20:20|61177.5|60677.5|61177.5|60677.5|61177.5|60677.5|61177.5|60677.5|1
1770132030000|2026-02-03 15:20:30|61192.2|60692.2|61192.2|60692.2|61192.2|60692.2|61192.2|60692.2|0
1770132040000|2026-02-03 15:20:40|61148|60648|61148|60648|61148|60648|61148|60648|0
1770132210000|2026-02-03 15:23:30|61148.1|60648.1|61148.1|60648.1|61148.1|60648.1|61148.1|60648.1|0
1770132330000|2026-02-03 15:25:30|61162.9|60662.9|61162.9|60662.9|61162.9|60662.9|61162.9|60662.9|0
1770132400000|2026-02-03 15:26:40|61148.2|60648.2|61148.2|60648.2|61148.2|60648.2|61148.2|60648.2|7
1770132420000|2026-02-03 15:27:00|||||||||1
1770132440000|2026-02-03 15:27:20|61133.4|60633.4|61112.9|60612.9|61133.4|60633.4|61112.9|60612.9|1
1770132450000|2026-02-03 15:27:30|61098.2|60598.2|61098.2|60598.2|61098.2|60598.2|61098.2|60598.2|0
1770132490000|2026-02-03 15:28:10|61088|60588|61048.2|60548.2|61088|60588|61048.2|60548.2|5
1770132500000|2026-02-03 15:28:20|61073.2|60573.2|61073.2|60573.2|61073.2|60573.2|61073.2|60573.2|0
1770132510000|2026-02-03 15:28:30|61063|60563|61063|60563|61063|60563|61063|60563|0
1770132540000|2026-02-03 15:29:00|61077.7|60577.7|61077.7|60577.7|61077.7|60577.7|61077.7|60577.7|0
1770132550000|2026-02-03 15:29:10|61077.8|60577.8|61077.8|60577.8|61077.8|60577.8|61077.8|60577.8|0
1770132560000|2026-02-03 15:29:20|||||||||1
1770132720000|2026-02-03 15:32:00|61077.9|60577.9|61077.9|60577.9|61077.9|60577.9|61077.9|60577.9|0
1770132770000|2026-02-03 15:32:50|61108.6|60608.6|61182.4|60682.4|61182.4|60682.4|61108.6|60608.6|6
1770132780000|2026-02-03 15:33:00|61142.6|60642.6|61142.6|60642.6|61142.6|60642.6|61142.6|60642.6|0
1770132790000|2026-02-03 15:33:10|61142.7|60642.7|61142.7|60642.7|61142.7|60642.7|61142.7|60642.7|0
1770132810000|2026-02-03 15:33:30|61157.4|60657.4|61157.4|60657.4|61157.4|60657.4|61157.4|60657.4|0
1770132870000|2026-02-03 15:34:30|61157.5|60657.5|61157.5|60657.5|61157.5|60657.5|61157.5|60657.5|0
1770132910000|2026-02-03 15:35:10|||||||||1
1770133030000|2026-02-03 15:37:10|61172.3|60672.3|61172.3|60672.3|61172.3|60672.3|61172.3|60672.3|0
1770133110000|2026-02-03 15:38:30|61172.4|60672.4|61172.4|60672.4|61172.4|60672.4|61172.4|60672.4|0
1770133120000|2026-02-03 15:38:40|61201.9|60701.9|61222.4|60722.4|61222.4|60722.4|61201.9|60701.9|3
1770133180000|2026-02-03 15:39:40|61212.2|60712.2|61197.4|60697.4|61212.2|60712.2|61197.4|60697.4|0
1770133280000|2026-02-03 15:41:20|61197.5|60697.5|61197.5|60697.5|61197.5|60697.5|61197.5|60697.5|1
1770133330000|2026-02-03 15:42:10|61182.7|60682.7|61182.7|60682.7|61182.7|60682.7|61182.7|60682.7|0
1770133350000|2026-02-03 15:42:30|61168|60668|61168|60668|61168|60668|61168|60668|0
1770133410000|2026-02-03 15:43:30|61157.8|60657.8|61157.8|60657.8|61157.8|60657.8|61157.8|60657.8|0
1770133440000|2026-02-03 15:44:00|||||||||1
1770133560000|2026-02-03 15:46:00|61157.9|60657.9|61157.9|60657.9|61157.9|60657.9|61157.9|60657.9|0
1770133620000|2026-02-03 15:47:00|61231.7|60731.7|61393.1|60893.1|61393.1|60893.1|61231.7|60731.7|7
1770133630000|2026-02-03 15:47:10|61334.1|60834.1|61253.4|60753.4|61334.1|60834.1|61253.4|60753.4|2
1770133650000|2026-02-03 15:47:30|61243.1|60743.1|61243.1|60743.1|61243.1|60743.1|61243.1|60743.1|0
1770133660000|2026-02-03 15:47:40|61207.9|60707.9|61207.9|60707.9|61207.9|60707.9|61207.9|60707.9|0
1770133680000|2026-02-03 15:48:00|61182.9|60682.9|61182.9|60682.9|61182.9|60682.9|61182.9|60682.9|0
1770133710000|2026-02-03 15:48:30|61157.9|60657.9|61157.9|60657.9|61157.9|60657.9|61157.9|60657.9|0
1770133740000|2026-02-03 15:49:00|61158|60658|61158|60658|61158|60658|61158|60658|0
1770133770000|2026-02-03 15:49:30|||||||||3
1770133900000|2026-02-03 15:51:40|61158.1|60658.1|61158.1|60658.1|61158.1|60658.1|61158.1|60658.1|0
1770134080000|2026-02-03 15:54:40|61158.2|60658.2|61158.2|60658.2|61158.2|60658.2|61158.2|60658.2|0
1770134250000|2026-02-03 15:57:30|61158.3|60658.3|61158.3|60658.3|61158.3|60658.3|61158.3|60658.3|0
1770134380000|2026-02-03 15:59:40|61143.6|60643.6|61143.6|60643.6|61143.6|60643.6|61143.6|60643.6|0
1770134470000|2026-02-03 16:01:10|61093.6|60593.6|61093.6|60593.6|61093.6|60593.6|61093.6|60593.6|1
1770134480000|2026-02-03 16:01:20|61083.4|60583.4|61043.6|60543.6|61083.4|60583.4|61043.6|60543.6|0
1770134550000|2026-02-03 16:02:30|61043.7|60543.7|61078.9|60578.9|61078.9|60578.9|61028.9|60528.9|5
1770134560000|2026-02-03 16:02:40|61123.2|60623.2|61193.7|60693.7|61193.7|60693.7|61123.2|60623.2|5
1770134600000|2026-02-03 16:03:20|61149.4|60649.4|61103.9|60603.9|61149.4|60649.4|61103.9|60603.9|2
1770134610000|2026-02-03 16:03:30|61093.7|60593.7|61093.7|60593.7|61118.7|60618.7|61093.7|60593.7|0
1770134620000|2026-02-03 16:03:40|61143.7|60643.7|61143.7|60643.7|61143.7|60643.7|61143.7|60643.7|0
1770134640000|2026-02-03 16:04:00|61158.5|60658.5|61158.5|60658.5|61158.5|60658.5|61158.5|60658.5|0
1770134660000|2026-02-03 16:04:20|61179|60679|61168.7|60668.7|61179|60679|61168.7|60668.7|3
1770134710000|2026-02-03 16:05:10|61168.8|60668.8|61168.8|60668.8|61168.8|60668.8|61168.8|60668.8|0
1770134730000|2026-02-03 16:05:30|61158.5|60658.5|61158.5|60658.5|61158.5|60658.5|61158.5|60658.5|0
1770134770000|2026-02-03 16:06:10|61158.6|60658.6|61158.6|60658.6|61158.6|60658.6|61158.6|60658.6|0
1770134870000|2026-02-03 16:07:50|61138.2|60638.2|61133.6|60633.6|61138.2|60638.2|61133.6|60633.6|2
1770134880000|2026-02-03 16:08:00|61129.1|60629.1|61129.1|60629.1|61129.1|60629.1|61129.1|60629.1|0
1770134890000|2026-02-03 16:08:10|61143.9|60643.9|61143.9|60643.9|61143.9|60643.9|61143.9|60643.9|0
1770134910000|2026-02-03 16:08:30|61133.6|60633.6|61158.6|60658.6|61158.6|60658.6|61133.6|60633.6|0
1770134920000|2026-02-03 16:08:40|61129.1|60629.1|61158.6|60658.6|61158.6|60658.6|61108.6|60608.6|1
1770134940000|2026-02-03 16:09:00|61158.7|60658.7|61168.9|60668.9|61168.9|60668.9|61158.7|60658.7|0
1770135030000|2026-02-03 16:10:30|61158.7|60658.7|61158.7|60658.7|61158.7|60658.7|61158.7|60658.7|0
1770135120000|2026-02-03 16:12:00|61158.8|60658.8|61158.8|60658.8|61158.8|60658.8|61158.8|60658.8|0
1770135190000|2026-02-03 16:13:10|||||||||1
1770135210000|2026-02-03 16:13:30|61169|60669|61169|60669|61169|60669|61169|60669|0
1770135240000|2026-02-03 16:14:00|61169.1|60669.1|61169.1|60669.1|61169.1|60669.1|61169.1|60669.1|0
1770135260000|2026-02-03 16:14:20|||||||||1
1770135270000|2026-02-03 16:14:30|61158.8|60658.8|61158.8|60658.8|61158.8|60658.8|61158.8|60658.8|0
1770135300000|2026-02-03 16:15:00|61158.9|60658.9|61158.9|60658.9|61158.9|60658.9|61158.9|60658.9|0
1770135360000|2026-02-03 16:16:00|61144.1|60644.1|61144.1|60644.1|61144.1|60644.1|61144.1|60644.1|6
1770135420000|2026-02-03 16:17:00|61144.2|60644.2|61144.2|60644.2|61144.2|60644.2|61144.2|60644.2|0
1770135480000|2026-02-03 16:18:00|61119.2|60619.2|61054.4|60554.4|61119.2|60619.2|61054.4|60554.4|1
1770135510000|2026-02-03 16:18:30|||||||||1
1770135540000|2026-02-03 16:19:00|61054.5|60554.5|61054.5|60554.5|61054.5|60554.5|61054.5|60554.5|0
1770135670000|2026-02-03 16:21:10|61084.1|60584.1|61084.1|60584.1|61084.1|60584.1|61084.1|60584.1|1
1770135680000|2026-02-03 16:21:20|61109.1|60609.1|61109.1|60609.1|61109.1|60609.1|61109.1|60609.1|0
1770135710000|2026-02-03 16:21:50|61098.9|60598.9|61109.1|60609.1|61109.1|60609.1|61098.9|60598.9|0
1770135730000|2026-02-03 16:22:10|61134.1|60634.1|61134.1|60634.1|61134.1|60634.1|61134.1|60634.1|0
1770135810000|2026-02-03 16:23:30|61134.2|60634.2|61134.2|60634.2|61134.2|60634.2|61134.2|60634.2|0
1770135860000|2026-02-03 16:24:20|61149|60649|61149|60649|61149|60649|61149|60649|0
1770135900000|2026-02-03 16:25:00|61163.8|60663.8|61163.8|60663.8|61163.8|60663.8|61163.8|60663.8|0
1770135910000|2026-02-03 16:25:10|61144.4|60644.4|61149|60649|61149|60649|61144.4|60644.4|0
1770135920000|2026-02-03 16:25:20|61159.2|60659.2|61149|60649|61159.2|60659.2|61149|60649|0
1770135930000|2026-02-03 16:25:30|61124|60624|61124|60624|61124|60624|61124|60624|0
1770135950000|2026-02-03 16:25:50|61134.2|60634.2|61134.2|60634.2|61134.2|60634.2|61134.2|60634.2|2
1770135960000|2026-02-03 16:26:00|61149|60649|61149|60649|61149|60649|61149|60649|0
1770135980000|2026-02-03 16:26:20|||||||||1
1770135990000|2026-02-03 16:26:30|61119.5|60619.5|61169.5|60669.5|61169.5|60669.5|61119.5|60619.5|0
1770136020000|2026-02-03 16:27:00|61179.7|60679.7|61204.7|60704.7|61204.7|60704.7|61179.7|60679.7|0
1770136040000|2026-02-03 16:27:20|61219.5|60719.5|61149.1|60649.1|61219.5|60719.5|61149.1|60649.1|2
1770136070000|2026-02-03 16:27:50|61109.3|60609.3|61109.3|60609.3|61109.3|60609.3|61109.3|60609.3|0
1770136150000|2026-02-03 16:29:10|61109.4|60609.4|61109.4|60609.4|61109.4|60609.4|61109.4|60609.4|0
1770136330000|2026-02-03 16:32:10|61094.7|60594.7|61094.7|60594.7|61094.7|60594.7|61094.7|60594.7|0
1770136370000|2026-02-03 16:32:50|||||||||5
1770136450000|2026-02-03 16:34:10|61094.8|60594.8|61094.8|60594.8|61094.8|60594.8|61094.8|60594.8|0
1770136630000|2026-02-03 16:37:10|61094.9|60594.9|61094.9|60594.9|61094.9|60594.9|61094.9|60594.9|0
1770136650000|2026-02-03 16:37:30|61080.1|60580.1|61080.1|60580.1|61080.1|60580.1|61080.1|60580.1|0
1770136680000|2026-02-03 16:38:00|61109.7|60609.7|61109.7|60609.7|61109.7|60609.7|61109.7|60609.7|6
1770136720000|2026-02-03 16:38:40|||||||||5
1770136840000|2026-02-03 16:40:40|61109.8|60609.8|61109.8|60609.8|61109.8|60609.8|61109.8|60609.8|0
1770136880000|2026-02-03 16:41:20|||||||||4
1770137020000|2026-02-03 16:43:40|61109.9|60609.9|61109.9|60609.9|61109.9|60609.9|61109.9|60609.9|0
1770137190000|2026-02-03 16:46:30|61110|60610|61110|60610|61110|60610|61110|60610|0
1770137370000|2026-02-03 16:49:30|61110.1|60610.1|61110.1|60610.1|61110.1|60610.1|61110.1|60610.1|0
1770137400000|2026-02-03 16:50:00|||||||||11
1770137410000|2026-02-03 16:50:10|||||||||10
1770137420000|2026-02-03 16:50:20|61160.1|60660.1|61160.1|60660.1|61160.1|60660.1|61160.1|60660.1|13
1770137480000|2026-02-03 16:51:20|61220.3|60720.3|61220.3|60720.3|61220.3|60720.3|61220.3|60720.3|2
1770137490000|2026-02-03 16:51:30|61249.9|60749.9|61210.1|60710.1|61249.9|60749.9|61210.1|60710.1|0
1770137510000|2026-02-03 16:51:50|61235.1|60735.1|61235.1|60735.1|61235.1|60735.1|61235.1|60735.1|0
1770137520000|2026-02-03 16:52:00|61249.9|60749.9|61249.9|60749.9|61249.9|60749.9|61249.9|60749.9|0
1770137530000|2026-02-03 16:52:10|61235.2|60735.2|61235.2|60735.2|61235.2|60735.2|61235.2|60735.2|0
1770137580000|2026-02-03 16:53:00|61260.2|60760.2|61245.4|60745.4|61260.2|60760.2|61245.4|60745.4|2
1770137610000|2026-02-03 16:53:30|61260.2|60760.2|61260.2|60760.2|61260.2|60760.2|61260.2|60760.2|0
1770137620000|2026-02-03 16:53:40|61285.2|60785.2|61285.2|60785.2|61285.2|60785.2|61285.2|60785.2|0
1770137670000|2026-02-03 16:54:30|61300|60800|61300|60800|61300|60800|61300|60800|0
1770137740000|2026-02-03 16:55:40|61300.1|60800.1|61300.1|60800.1|61300.1|60800.1|61300.1|60800.1|0
1770137910000|2026-02-03 16:58:30|61300.2|60800.2|61300.2|60800.2|61300.2|60800.2|61300.2|60800.2|0
1770138000000|2026-02-03 17:00:00|61310.4|60810.4|61310.4|60810.4|61310.4|60810.4|61310.4|60810.4|2
1770138060000|2026-02-03 17:01:00|61310.5|60810.5|61310.5|60810.5|61310.5|60810.5|61310.5|60810.5|0
1770138220000|2026-02-03 17:03:40|61310.6|60810.6|61310.6|60810.6|61310.6|60810.6|61310.6|60810.6|0
1770138260000|2026-02-03 17:04:20|61320.8|60820.8|61320.8|60820.8|61320.8|60820.8|61320.8|60820.8|0
1770138370000|2026-02-03 17:06:10|61320.9|60820.9|61320.9|60820.9|61320.9|60820.9|61320.9|60820.9|0
1770138550000|2026-02-03 17:09:10|61321|60821|61321|60821|61321|60821|61321|60821|0
1770138580000|2026-02-03 17:09:40|||||||||2
1770138590000|2026-02-03 17:09:50|61290.3|60790.3|61275.6|60775.6|61290.3|60790.3|61275.6|60775.6|1
1770138600000|2026-02-03 17:10:00|61290.3|60790.3|61275.6|60775.6|61290.3|60790.3|61275.6|60775.6|0
1770138610000|2026-02-03 17:10:10|61290.4|60790.4|61290.4|60790.4|61290.4|60790.4|61290.4|60790.4|0
1770138630000|2026-02-03 17:10:30|61275.6|60775.6|61275.6|60775.6|61275.6|60775.6|61275.6|60775.6|0
1770138640000|2026-02-03 17:10:40|61285.8|60785.8|61285.8|60785.8|61285.8|60785.8|61285.8|60785.8|0
1770138660000|2026-02-03 17:11:00|61300.6|60800.6|61265.4|60765.4|61300.6|60800.6|61265.4|60765.4|1
1770138750000|2026-02-03 17:12:30|61290.4|60790.4|61290.4|60790.4|61290.4|60790.4|61290.4|60790.4|2
1770138760000|2026-02-03 17:12:40|61325.7|60825.7|61325.7|60825.7|61325.7|60825.7|61325.7|60825.7|1
1770138820000|2026-02-03 17:13:40|61340.5|60840.5|61340.5|60840.5|61340.5|60840.5|61340.5|60840.5|0
1770138900000|2026-02-03 17:15:00|61325.7|60825.7|61325.7|60825.7|61325.7|60825.7|61325.7|60825.7|0
1770138940000|2026-02-03 17:15:40|61325.8|60825.8|61440.5|60940.5|61440.5|60940.5|61325.8|60825.8|3
1770138950000|2026-02-03 17:15:50|61440.6|60940.6|61411|60911|61440.6|60940.6|61411|60911|3
1770138960000|2026-02-03 17:16:00|61500.8|61000.8|61500.8|61000.8|61500.8|61000.8|61500.8|61000.8|4
1770138970000|2026-02-03 17:16:10|61540.6|61040.6|61511|61011|61540.6|61040.6|61511|61011|1
1770138990000|2026-02-03 17:16:30|61525.8|61025.8|61546.2|61046.2|61546.2|61046.2|61525.8|61025.8|4
1770139000000|2026-02-03 17:16:40|61556.4|61056.4|61640.6|61140.6|61640.6|61140.6|61556.4|61056.4|1
1770139010000|2026-02-03 17:16:50|61650.8|61150.8|61611|61111|61690.6|61190.6|61611|61111|5
1770139020000|2026-02-03 17:17:00|61650.8|61150.8|61686|61186|61686|61186|61650.8|61150.8|5
1770139030000|2026-02-03 17:17:10|61800.8|61300.8|61696.2|61196.2|61800.8|61300.8|61696.2|61196.2|6
1770139050000|2026-02-03 17:17:30|61655.4|61155.4|61625.8|61125.8|61655.4|61155.4|61625.8|61125.8|0
1770139060000|2026-02-03 17:17:40|61650.8|61150.8|61650.8|61150.8|61650.8|61150.8|61650.8|61150.8|0
1770139070000|2026-02-03 17:17:50|61701.9|61201.9|61790.6|61290.6|61790.6|61290.6|61701.9|61201.9|4
1770139080000|2026-02-03 17:18:00|||||||||2
1770139100000|2026-02-03 17:18:20|61825.9|61325.9|61811.1|61311.1|61825.9|61325.9|61811.1|61311.1|1
1770139110000|2026-02-03 17:18:30|61796.3|61296.3|61836.1|61336.1|61836.1|61336.1|61796.3|61296.3|0
1770139120000|2026-02-03 17:18:40|61861.1|61361.1|61900.9|61400.9|61900.9|61400.9|61861.1|61361.1|0
1770139130000|2026-02-03 17:18:50|61890.7|61390.7|61900.9|61400.9|61900.9|61400.9|61890.7|61390.7|0
1770139140000|2026-02-03 17:19:00|61890.7|61390.7|61911.1|61411.1|61911.1|61411.1|61890.7|61390.7|1
1770139150000|2026-02-03 17:19:10|61940.7|61440.7|61800.9|61300.9|61940.7|61440.7|61775.9|61275.9|5
1770139160000|2026-02-03 17:19:20|61850.9|61350.9|61700.9|61200.9|61850.9|61350.9|61650.9|61150.9|4
1770139170000|2026-02-03 17:19:30|61711.1|61211.1|61740.7|61240.7|61740.7|61240.7|61711.1|61211.1|4
1770139180000|2026-02-03 17:19:40|61785.1|61285.1|61690.7|61190.7|61800.9|61300.9|61690.7|61190.7|4
1770139200000|2026-02-03 17:20:00|61675.9|61175.9|61650.9|61150.9|61675.9|61175.9|61650.9|61150.9|0
1770139210000|2026-02-03 17:20:10|61710.1|61210.1|61740.7|61240.7|61740.7|61240.7|61710.1|61210.1|3
1770139220000|2026-02-03 17:20:20|||||||||4
1770139230000|2026-02-03 17:20:30|||||||||4
1770139240000|2026-02-03 17:20:40|61699.9|61199.9|61615.7|61115.7|61699.9|61199.9|61615.7|61115.7|1
1770139250000|2026-02-03 17:20:50|61625.9|61125.9|61640.7|61140.7|61640.7|61140.7|61625.9|61125.9|2
1770139260000|2026-02-03 17:21:00|||||||||2
1770139270000|2026-02-03 17:21:10|||||||||1
1770139280000|2026-02-03 17:21:20|||||||||1
1770139290000|2026-02-03 17:21:30|61640.8|61140.8|61640.8|61140.8|61640.8|61140.8|61640.8|61140.8|1
1770139330000|2026-02-03 17:22:10|||||||||1
1770139410000|2026-02-03 17:23:30|61690.8|61190.8|61690.8|61190.8|61690.8|61190.8|61690.8|61190.8|3
1770139440000|2026-02-03 17:24:00|61715.8|61215.8|61715.8|61215.8|61715.8|61215.8|61715.8|61215.8|1
1770139450000|2026-02-03 17:24:10|61701.1|61201.1|61690.8|61190.8|61701.1|61201.1|61690.8|61190.8|0
1770139470000|2026-02-03 17:24:30|61690.9|61190.9|61690.9|61190.9|61690.9|61190.9|61690.9|61190.9|0
1770139490000|2026-02-03 17:24:50|61651.1|61151.1|61561.3|61061.3|61651.1|61151.1|61561.3|61061.3|0
1770139500000|2026-02-03 17:25:00|61586.3|61086.3|61576.1|61076.1|61586.3|61086.3|61576.1|61076.1|0
1770139530000|2026-02-03 17:25:30|61561.3|61061.3|61551.1|61051.1|61561.3|61061.3|61551.1|61051.1|0
1770139590000|2026-02-03 17:26:30|||||||||2
1770139610000|2026-02-03 17:26:50|61561.4|61061.4|61561.4|61061.4|61561.4|61061.4|61561.4|61061.4|0
1770139680000|2026-02-03 17:28:00|61576.2|61076.2|61576.2|61076.2|61576.2|61076.2|61576.2|61076.2|3
1770139770000|2026-02-03 17:29:30|61551.2|61051.2|61551.2|61051.2|61551.2|61051.2|61551.2|61051.2|0
1770139800000|2026-02-03 17:30:00|61551.3|61051.3|61551.3|61051.3|61551.3|61051.3|61551.3|61051.3|0
1770139960000|2026-02-03 17:32:40|61551.4|61051.4|61551.4|61051.4|61551.4|61051.4|61551.4|61051.4|0
1770140070000|2026-02-03 17:34:30|61566.2|61066.2|61566.2|61066.2|61566.2|61066.2|61566.2|61066.2|0
1770140140000|2026-02-03 17:35:40|61566.3|61066.3|61566.3|61066.3|61566.3|61066.3|61566.3|61066.3|0
1770140310000|2026-02-03 17:38:30|61566.4|61066.4|61566.4|61066.4|61566.4|61066.4|61566.4|61066.4|0
1770140360000|2026-02-03 17:39:20|61576.6|61076.6|61576.6|61076.6|61576.6|61076.6|61576.6|61076.6|0
1770140400000|2026-02-03 17:40:00|61561.8|61061.8|61561.8|61061.8|61561.8|61061.8|61561.8|61061.8|0
1770140470000|2026-02-03 17:41:10|61561.9|61061.9|61561.9|61061.9|61561.9|61061.9|61561.9|61061.9|0
1770140650000|2026-02-03 17:44:10|61562|61062|61562|61062|61562|61062|61562|61062|0
1770140710000|2026-02-03 17:45:10|61576.8|61076.8|61576.8|61076.8|61576.8|61076.8|61576.8|61076.8|0
1770140740000|2026-02-03 17:45:40|61562|61062|61562|61062|61562|61062|61562|61062|0
1770140820000|2026-02-03 17:47:00|61576.9|61076.9|61576.9|61076.9|61576.9|61076.9|61576.9|61076.9|0
1770140830000|2026-02-03 17:47:10|61547.3|61047.3|61547.3|61047.3|61547.3|61047.3|61547.3|61047.3|0
1770140970000|2026-02-03 17:49:30|61537.1|61037.1|61526.9|61026.9|61537.1|61037.1|61526.9|61026.9|4
1770141000000|2026-02-03 17:50:00|61527|61027|61527|61027|61527|61027|61527|61027|0
1770141160000|2026-02-03 17:52:40|61527.1|61027.1|61527.1|61027.1|61527.1|61027.1|61527.1|61027.1|0
1770141260000|2026-02-03 17:54:20|61502.1|61002.1|61512.3|61012.3|61512.3|61012.3|61502.1|61002.1|0
1770141340000|2026-02-03 17:55:40|61512.4|61012.4|61512.4|61012.4|61512.4|61012.4|61512.4|61012.4|0
1770141350000|2026-02-03 17:55:50|||||||||2
1770141490000|2026-02-03 17:58:10|61522.6|61022.6|61522.6|61022.6|61522.6|61022.6|61522.6|61022.6|0
1770141510000|2026-02-03 17:58:30|61522.7|61022.7|61522.7|61022.7|61522.7|61022.7|61522.7|61022.7|0
1770141600000|2026-02-03 18:00:00|61492.1|60992.1|61462.5|60962.5|61492.1|60992.1|61462.5|60962.5|2
1770141690000|2026-02-03 18:01:30|61462.6|60962.6|61462.6|60962.6|61462.6|60962.6|61462.6|60962.6|0
1770141850000|2026-02-03 18:04:10|61462.7|60962.7|61462.7|60962.7|61462.7|60962.7|61462.7|60962.7|0
1770142020000|2026-02-03 18:07:00|61447.9|60947.9|61447.9|60947.9|61447.9|60947.9|61447.9|60947.9|0
1770142030000|2026-02-03 18:07:10|61448|60948|61448|60948|61448|60948|61448|60948|0
1770142090000|2026-02-03 18:08:10|61462.8|60962.8|61462.8|60962.8|61462.8|60962.8|61462.8|60962.8|0
1770142200000|2026-02-03 18:10:00|61462.9|60962.9|61462.9|60962.9|61462.9|60962.9|61462.9|60962.9|0
1770142260000|2026-02-03 18:11:00|61412.9|60912.9|61412.9|60912.9|61412.9|60912.9|61412.9|60912.9|1
1770142270000|2026-02-03 18:11:10|||||||||1
1770142280000|2026-02-03 18:11:20|||||||||1
1770142290000|2026-02-03 18:11:30|||||||||1
1770142310000|2026-02-03 18:11:50|||||||||1
1770142340000|2026-02-03 18:12:20|||||||||1
1770142380000|2026-02-03 18:13:00|61413|60913|61413|60913|61413|60913|61413|60913|0
1770142530000|2026-02-03 18:15:30|||||||||1
1770142540000|2026-02-03 18:15:40|61413.1|60913.1|61413.1|60913.1|61413.1|60913.1|61413.1|60913.1|0
1770142630000|2026-02-03 18:17:10|||||||||3
1770142690000|2026-02-03 18:18:10|61398.3|60898.3|61398.3|60898.3|61398.3|60898.3|61398.3|60898.3|0
1770142740000|2026-02-03 18:19:00|61398.4|60898.4|61398.4|60898.4|61398.4|60898.4|61398.4|60898.4|0
1770142870000|2026-02-03 18:21:10|61428.1|60928.1|61428.1|60928.1|61428.1|60928.1|61428.1|60928.1|0
1770142950000|2026-02-03 18:22:30|61413.3|60913.3|61413.3|60913.3|61413.3|60913.3|61413.3|60913.3|0
1770143070000|2026-02-03 18:24:30|61413.4|60913.4|61413.4|60913.4|61413.4|60913.4|61413.4|60913.4|0
1770143140000|2026-02-03 18:25:40|||||||||1
1770143230000|2026-02-03 18:27:10|61413.5|60913.5|61413.5|60913.5|61413.5|60913.5|61413.5|60913.5|0
1770143410000|2026-02-03 18:30:10|61413.6|60913.6|61413.6|60913.6|61413.6|60913.6|61413.6|60913.6|0
1770143580000|2026-02-03 18:33:00|61413.7|60913.7|61413.7|60913.7|61413.7|60913.7|61413.7|60913.7|0
1770143650000|2026-02-03 18:34:10|61368.3|60868.3|61368.3|60868.3|61368.3|60868.3|61368.3|60868.3|2
1770143680000|2026-02-03 18:34:40|61378.5|60878.5|61378.5|60878.5|61378.5|60878.5|61378.5|60878.5|0
1770143710000|2026-02-03 18:35:10|61368.4|60868.4|61368.4|60868.4|61368.4|60868.4|61368.4|60868.4|0
1770143730000|2026-02-03 18:35:30|61343.4|60843.4|61343.4|60843.4|61343.4|60843.4|61343.4|60843.4|0
1770143790000|2026-02-03 18:36:30|61358.2|60858.2|61428.6|60928.6|61428.6|60928.6|61358.2|60858.2|5
1770143910000|2026-02-03 18:38:30|61428.7|60928.7|61428.7|60928.7|61428.7|60928.7|61428.7|60928.7|0
1770143930000|2026-02-03 18:38:50|61449|60949|61478.7|60978.7|61478.7|60978.7|61449|60949|2
1770143980000|2026-02-03 18:39:40|61463.9|60963.9|61463.9|60963.9|61463.9|60963.9|61463.9|60963.9|0
1770144100000|2026-02-03 18:41:40|61464|60964|61464|60964|61464|60964|61464|60964|0
1770144280000|2026-02-03 18:44:40|61464.1|60964.1|61464.1|60964.1|61464.1|60964.1|61464.1|60964.1|0
1770144390000|2026-02-03 18:46:30|61478.9|60978.9|61478.9|60978.9|61478.9|60978.9|61478.9|60978.9|0
1770144420000|2026-02-03 18:47:00|61479|60979|61479|60979|61479|60979|61479|60979|0
1770144580000|2026-02-03 18:49:40|61489.2|60989.2|61489.2|60989.2|61489.2|60989.2|61489.2|60989.2|0
1770144630000|2026-02-03 18:50:30|61489.3|60989.3|61489.3|60989.3|61489.3|60989.3|61489.3|60989.3|0
1770144790000|2026-02-03 18:53:10|61489.4|60989.4|61489.4|60989.4|61489.4|60989.4|61489.4|60989.4|0
1770144970000|2026-02-03 18:56:10|61489.5|60989.5|61489.5|60989.5|61489.5|60989.5|61489.5|60989.5|0
1770144990000|2026-02-03 18:56:30|61499.6|60999.6|61499.6|60999.6|61499.6|60999.6|61499.6|60999.6|0
1770145000000|2026-02-03 18:56:40|61499.7|60999.7|61499.7|60999.7|61499.7|60999.7|61499.7|60999.7|0
1770145180000|2026-02-03 18:59:40|61499.8|60999.8|61499.8|60999.8|61499.8|60999.8|61499.8|60999.8|0
1770145200000|2026-02-03 19:00:00|61444.2|60944.2|61444.2|60944.2|61444.2|60944.2|61444.2|60944.2|4
1770145210000|2026-02-03 19:00:10|61429.4|60929.4|61429.4|60929.4|61429.4|60929.4|61429.4|60929.4|0
1770145270000|2026-02-03 19:01:10|61429.5|60929.5|61429.5|60929.5|61429.5|60929.5|61429.5|60929.5|0
1770145450000|2026-02-03 19:04:10|61429.6|60929.6|61429.6|60929.6|61429.6|60929.6|61429.6|60929.6|0
1770145500000|2026-02-03 19:05:00|61419.4|60919.4|61419.4|60919.4|61419.4|60919.4|61419.4|60919.4|0
1770145570000|2026-02-03 19:06:10|61419.5|60919.5|61419.5|60919.5|61419.5|60919.5|61419.5|60919.5|0
1770145590000|2026-02-03 19:06:30|||||||||3
1770145750000|2026-02-03 19:09:10|61419.6|60919.6|61419.6|60919.6|61419.6|60919.6|61419.6|60919.6|0
1770145760000|2026-02-03 19:09:20|61429.7|60929.7|61429.7|60929.7|61429.7|60929.7|61429.7|60929.7|0
1770145780000|2026-02-03 19:09:40|61429.8|60929.8|61429.8|60929.8|61429.8|60929.8|61429.8|60929.8|0
1770145790000|2026-02-03 19:09:50|61444.6|60944.6|61444.6|60944.6|61444.6|60944.6|61444.6|60944.6|0
1770145810000|2026-02-03 19:10:10|61429.8|60929.8|61429.8|60929.8|61429.8|60929.8|61429.8|60929.8|0
1770145960000|2026-02-03 19:12:40|61429.9|60929.9|61429.9|60929.9|61429.9|60929.9|61429.9|60929.9|0
1770146070000|2026-02-03 19:14:30|61440.1|60940.1|61440.1|60940.1|61440.1|60940.1|61440.1|60940.1|0
1770146170000|2026-02-03 19:16:10|61440.2|60940.2|61440.2|60940.2|61440.2|60940.2|61440.2|60940.2|0
1770146340000|2026-02-03 19:19:00|61355.1|60855.1|61355.1|60855.1|61355.1|60855.1|61355.1|60855.1|2
1770146470000|2026-02-03 19:21:10|61355.2|60855.2|61355.2|60855.2|61355.2|60855.2|61355.2|60855.2|0
1770146580000|2026-02-03 19:23:00|61370|60870|61370|60870|61370|60870|61370|60870|0
1770146590000|2026-02-03 19:23:10|61370.1|60870.1|61370.1|60870.1|61370.1|60870.1|61370.1|60870.1|0
1770146770000|2026-02-03 19:26:10|61370.2|60870.2|61370.2|60870.2|61370.2|60870.2|61370.2|60870.2|0
1770146940000|2026-02-03 19:29:00|61370.3|60870.3|61370.3|60870.3|61370.3|60870.3|61370.3|60870.3|0
1770147000000|2026-02-03 19:30:00|61380.5|60880.5|61380.5|60880.5|61380.5|60880.5|61380.5|60880.5|0
1770147020000|2026-02-03 19:30:20|61370.3|60870.3|61370.3|60870.3|61370.3|60870.3|61370.3|60870.3|1
1770147100000|2026-02-03 19:31:40|61370.4|60870.4|61370.4|60870.4|61370.4|60870.4|61370.4|60870.4|0
1770147150000|2026-02-03 19:32:30|61355.5|60855.5|61355.5|60855.5|61355.5|60855.5|61355.5|60855.5|0
1770147160000|2026-02-03 19:32:40|61355.6|60855.6|61355.6|60855.6|61355.6|60855.6|61355.6|60855.6|0
1770147330000|2026-02-03 19:35:30|61355.7|60855.7|61355.7|60855.7|61355.7|60855.7|61355.7|60855.7|0
1770147460000|2026-02-03 19:37:40|61370.6|60870.6|61370.6|60870.6|61370.6|60870.6|61370.6|60870.6|0
1770147610000|2026-02-03 19:40:10|61370.7|60870.7|61380.8|60880.8|61380.8|60880.8|61370.7|60870.7|0
1770147670000|2026-02-03 19:41:10|61380.9|60880.9|61380.9|60880.9|61380.9|60880.9|61380.9|60880.9|0
1770147750000|2026-02-03 19:42:30|61366.1|60866.1|61466.1|60966.1|61466.1|60966.1|61366.1|60866.1|8
1770147900000|2026-02-03 19:45:00|61466.2|60966.2|61466.2|60966.2|61466.2|60966.2|61466.2|60966.2|0
1770148020000|2026-02-03 19:47:00|61486.6|60986.6|61486.6|60986.6|61486.6|60986.6|61486.6|60986.6|0
1770148070000|2026-02-03 19:47:50|||||||||1
1770148200000|2026-02-03 19:50:00|61486.7|60986.7|61486.7|60986.7|61486.7|60986.7|61486.7|60986.7|0
1770148320000|2026-02-03 19:52:00|61556.2|61056.2|61556.2|61056.2|61556.2|61056.2|61556.2|61056.2|0
1770148330000|2026-02-03 19:52:10|61596.1|61096.1|61596.1|61096.1|61596.1|61096.1|61596.1|61096.1|0
1770148390000|2026-02-03 19:53:10|61616.4|61116.4|61671.1|61171.1|61671.1|61171.1|61616.4|61116.4|1
1770148470000|2026-02-03 19:54:30|61671.2|61171.2|61671.2|61171.2|61671.2|61171.2|61671.2|61171.2|0
1770148500000|2026-02-03 19:55:00|61656.3|61156.3|61656.3|61156.3|61656.3|61156.3|61656.3|61156.3|0
1770148530000|2026-02-03 19:55:30|61656.4|61156.4|61656.4|61156.4|61656.4|61156.4|61656.4|61156.4|0
1770148540000|2026-02-03 19:55:40|||||||||3
1770148690000|2026-02-03 19:58:10|||||||||2
1770148710000|2026-02-03 19:58:30|61656.5|61156.5|61656.5|61156.5|61656.5|61156.5|61656.5|61156.5|0
1770148720000|2026-02-03 19:58:40|61666.6|61166.6|61666.6|61166.6|61666.6|61166.6|61666.6|61166.6|0
1770148770000|2026-02-03 19:59:30|61666.7|61166.7|61666.7|61166.7|61666.7|61166.7|61666.7|61166.7|0
1770148820000|2026-02-03 20:00:20|61646.4|61146.4|61646.4|61146.4|61646.4|61146.4|61646.4|61146.4|1
1770148980000|2026-02-03 20:03:00|61646.5|61146.5|61646.5|61146.5|61646.5|61146.5|61646.5|61146.5|0
1770149140000|2026-02-03 20:05:40|61646.6|61146.6|61646.6|61146.6|61646.6|61146.6|61646.6|61146.6|0
1770149320000|2026-02-03 20:08:40|61646.7|61146.7|61646.7|61146.7|61646.7|61146.7|61646.7|61146.7|0
1770149490000|2026-02-03 20:11:30|61646.8|61146.8|61646.8|61146.8|61646.8|61146.8|61646.8|61146.8|0
1770149650000|2026-02-03 20:14:10|61646.9|61146.9|61646.9|61146.9|61646.9|61146.9|61646.9|61146.9|0
1770149820000|2026-02-03 20:17:00|61647|61147|61647|61147|61647|61147|61647|61147|0
1770149880000|2026-02-03 20:18:00|61636.8|61136.8|61622|61122|61636.8|61136.8|61622|61122|0
1770149940000|2026-02-03 20:19:00|||||||||3
1770150000000|2026-02-03 20:20:00|61622.1|61122.1|61622.1|61122.1|61622.1|61122.1|61622.1|61122.1|0
1770150010000|2026-02-03 20:20:10|61576.8|61076.8|61576.8|61076.8|61576.8|61076.8|61576.8|61076.8|3
1770150150000|2026-02-03 20:22:30|||||||||1
1770150180000|2026-02-03 20:23:00|61576.9|61076.9|61576.9|61076.9|61576.9|61076.9|61576.9|61076.9|0
1770150200000|2026-02-03 20:23:20|||||||||1
1770150340000|2026-02-03 20:25:40|61577|61077|61577|61077|61577|61077|61577|61077|0
1770150410000|2026-02-03 20:26:50|61487.1|60987.1|61487.1|60987.1|61487.1|60987.1|61487.1|60987.1|3
1770150420000|2026-02-03 20:27:00|61457.5|60957.5|61457.5|60957.5|61457.5|60957.5|61457.5|60957.5|0
1770150580000|2026-02-03 20:29:40|61457.6|60957.6|61457.6|60957.6|61457.6|60957.6|61457.6|60957.6|0
1770150650000|2026-02-03 20:30:50|||||||||1
1770150670000|2026-02-03 20:31:10|61472.5|60972.5|61457.6|60957.6|61472.5|60972.5|61457.6|60957.6|0
1770150710000|2026-02-03 20:31:50|61427.2|60927.2|61397.5|60897.5|61427.2|60927.2|61387.3|60887.3|5
1770150720000|2026-02-03 20:32:00|61387.3|60887.3|61377.2|60877.2|61387.3|60887.3|61377.2|60877.2|1
1770150730000|2026-02-03 20:32:10|61352.2|60852.2|61352.2|60852.2|61352.2|60852.2|61352.2|60852.2|0
1770150740000|2026-02-03 20:32:20|61337.3|60837.3|61337.3|60837.3|61337.3|60837.3|61337.3|60837.3|3
1770150750000|2026-02-03 20:32:30|61307.6|60807.6|61287.4|60787.4|61307.6|60807.6|61287.4|60787.4|2
1770150760000|2026-02-03 20:32:40|61277.2|60777.2|61277.2|60777.2|61277.2|60777.2|61277.2|60777.2|0
1770150770000|2026-02-03 20:32:50|||||||||1
1770150850000|2026-02-03 20:34:10|61277.3|60777.3|61277.3|60777.3|61277.3|60777.3|61277.3|60777.3|0
1770150860000|2026-02-03 20:34:20|61287.4|60787.4|61287.4|60787.4|61287.4|60787.4|61287.4|60787.4|1
1770150870000|2026-02-03 20:34:30|61297.6|60797.6|61297.6|60797.6|61327.3|60827.3|61297.6|60797.6|0
1770150880000|2026-02-03 20:34:40|61352.3|60852.3|61352.3|60852.3|61352.3|60852.3|61352.3|60852.3|0
1770150890000|2026-02-03 20:34:50|61327.3|60827.3|61327.3|60827.3|61327.3|60827.3|61327.3|60827.3|0
1770150900000|2026-02-03 20:35:00|||||||||1
1770150930000|2026-02-03 20:35:30|61337.5|60837.5|61337.5|60837.5|61337.5|60837.5|61337.5|60837.5|0
1770150940000|2026-02-03 20:35:40|61352.3|60852.3|61337.5|60837.5|61352.3|60852.3|61337.5|60837.5|0
1770150950000|2026-02-03 20:35:50|61352.3|60852.3|61377.3|60877.3|61377.3|60877.3|61352.3|60852.3|0
1770150970000|2026-02-03 20:36:10|61362.5|60862.5|61362.5|60862.5|61362.5|60862.5|61362.5|60862.5|0
1770150990000|2026-02-03 20:36:30|61352.3|60852.3|61337.5|60837.5|61352.3|60852.3|61337.5|60837.5|0
1770151090000|2026-02-03 20:38:10|61337.6|60837.6|61337.6|60837.6|61337.6|60837.6|61337.6|60837.6|0
1770151220000|2026-02-03 20:40:20|61453.2|60953.2|61468.1|60968.1|61468.1|60968.1|61453.2|60953.2|7
1770151340000|2026-02-03 20:42:20|61493.1|60993.1|61518.1|61018.1|61518.1|61018.1|61493.1|60993.1|0
1770151350000|2026-02-03 20:42:30|61503.3|61003.3|61493.2|60993.2|61503.3|61003.3|61493.2|60993.2|1
1770151360000|2026-02-03 20:42:40|||||||||1
1770151500000|2026-02-03 20:45:00|||||||||2
1770151510000|2026-02-03 20:45:10|61508.1|61008.1|61508.1|61008.1|61508.1|61008.1|61508.1|61008.1|0
1770151570000|2026-02-03 20:46:10|||||||||3
1770151580000|2026-02-03 20:46:20|61498|60998|61498|60998|61498|60998|61498|60998|0
1770151650000|2026-02-03 20:47:30|61483.2|60983.2|61483.2|60983.2|61483.2|60983.2|61483.2|60983.2|0
1770151680000|2026-02-03 20:48:00|61408.2|60908.2|61408.2|60908.2|61408.2|60908.2|61408.2|60908.2|1
1770151710000|2026-02-03 20:48:30|61393.4|60893.4|61393.4|60893.4|61393.4|60893.4|61393.4|60893.4|1
1770151720000|2026-02-03 20:48:40|61383.2|60883.2|61383.2|60883.2|61383.2|60883.2|61383.2|60883.2|2
1770151730000|2026-02-03 20:48:50|||||||||1
1770151740000|2026-02-03 20:49:00|||||||||2
1770151780000|2026-02-03 20:49:40|61383.3|60883.3|61383.3|60883.3|61383.3|60883.3|61383.3|60883.3|1
1770151790000|2026-02-03 20:49:50|61398.1|60898.1|61398.1|60898.1|61398.1|60898.1|61398.1|60898.1|0
1770151810000|2026-02-03 20:50:10|61423.1|60923.1|61433.3|60933.3|61433.3|60933.3|61423.1|60923.1|1
1770151820000|2026-02-03 20:50:20|61423.1|60923.1|61398.1|60898.1|61423.1|60923.1|61398.1|60898.1|1
1770151860000|2026-02-03 20:51:00|61398.2|60898.2|61473.2|60973.2|61473.2|60973.2|61398.2|60898.2|3
1770151870000|2026-02-03 20:51:10|61488|60988|61488|60988|61488|60988|61488|60988|0
1770151880000|2026-02-03 20:51:20|61477.9|60977.9|61477.9|60977.9|61477.9|60977.9|61477.9|60977.9|2
1770151910000|2026-02-03 20:51:50|||||||||1
1770151930000|2026-02-03 20:52:10|61463|60963|61477.9|60977.9|61477.9|60977.9|61463|60963|0
1770151940000|2026-02-03 20:52:20|61463.1|60963.1|61463.1|60963.1|61463.1|60963.1|61463.1|60963.1|1
1770151950000|2026-02-03 20:52:30|61452.9|60952.9|61438.1|60938.1|61452.9|60952.9|61438.1|60938.1|0
1770151970000|2026-02-03 20:52:50|61413.1|60913.1|61413.1|60913.1|61413.1|60913.1|61413.1|60913.1|0
1770151980000|2026-02-03 20:53:00|||||||||3
1770151990000|2026-02-03 20:53:10|61477.9|60977.9|61463.1|60963.1|61477.9|60977.9|61463.1|60963.1|1
1770152040000|2026-02-03 20:54:00|||||||||1
1770152060000|2026-02-03 20:54:20|61438.1|60938.1|61463.1|60963.1|61463.1|60963.1|61438.1|60938.1|4
1770152070000|2026-02-03 20:54:30|61478|60978|61463.1|60963.1|61478|60978|61463.1|60963.1|1
1770152100000|2026-02-03 20:55:00|61478|60978|61478|60978|61478|60978|61478|60978|0
1770152130000|2026-02-03 20:55:30|||||||||1
1770152160000|2026-02-03 20:56:00|||||||||1
1770152190000|2026-02-03 20:56:30|61478.1|60978.1|61478.1|60978.1|61478.1|60978.1|61478.1|60978.1|0
1770152220000|2026-02-03 20:57:00|||||||||1
1770152270000|2026-02-03 20:57:50|||||||||2
1770152290000|2026-02-03 20:58:10|61488.3|60988.3|61488.3|60988.3|61488.3|60988.3|61488.3|60988.3|1
1770152300000|2026-02-03 20:58:20|61473.4|60973.4|61473.4|60973.4|61473.4|60973.4|61473.4|60973.4|1
1770152310000|2026-02-03 20:58:30|61463.3|60963.3|61463.3|60963.3|61463.3|60963.3|61463.3|60963.3|2
1770152320000|2026-02-03 20:58:40|||||||||1
1770152330000|2026-02-03 20:58:50|61438.3|60938.3|61438.3|60938.3|61438.3|60938.3|61438.3|60938.3|1
1770152340000|2026-02-03 20:59:00|||||||||2
1770152350000|2026-02-03 20:59:10|||||||||5
1770152360000|2026-02-03 20:59:20|||||||||3
1770152370000|2026-02-03 20:59:30|61413.3|60913.3|61413.3|60913.3|61413.3|60913.3|61413.3|60913.3|2
1770152380000|2026-02-03 20:59:40|||||||||7
1770152390000|2026-02-03 20:59:50|61438.3|60938.3|61438.3|60938.3|61448.5|60948.5|61438.3|60938.3|24
1770152410000|2026-02-03 21:00:10|||||||||1
1770152420000|2026-02-03 21:00:20|||||||||1
1770152440000|2026-02-03 21:00:40|61438.4|60938.4|61438.4|60938.4|61438.4|60938.4|61438.4|60938.4|0
1770152480000|2026-02-03 21:01:20|61453.2|60953.2|61453.2|60953.2|61453.2|60953.2|61453.2|60953.2|2
1770152490000|2026-02-03 21:01:30|||||||||1
1770152500000|2026-02-03 21:01:40|61438.4|60938.4|61438.4|60938.4|61438.4|60938.4|61438.4|60938.4|1
1770152530000|2026-02-03 21:02:10|||||||||2
1770152550000|2026-02-03 21:02:30|||||||||6
1770152580000|2026-02-03 21:03:00|||||||||3
1770152590000|2026-02-03 21:03:10|||||||||5
1770152600000|2026-02-03 21:03:20|||||||||3
1770152610000|2026-02-03 21:03:30|61438.5|60938.5|61438.5|60938.5|61438.5|60938.5|61438.5|60938.5|0
1770152620000|2026-02-03 21:03:40|||||||||2
1770152630000|2026-02-03 21:03:50|||||||||2
1770152650000|2026-02-03 21:04:10|||||||||2
1770152660000|2026-02-03 21:04:20|||||||||4
1770152670000|2026-02-03 21:04:30|||||||||4
1770152680000|2026-02-03 21:04:40|||||||||2
1770217200000|2026-02-04 15:00:00|61291.1|60791.1|61291.1|60791.1|61291.1|60791.1|61291.1|60791.1|0
1770217210000|2026-02-04 15:00:10|61316.1|60816.1|61316.1|60816.1|61316.1|60816.1|61316.1|60816.1|2
1770217230000|2026-02-04 15:00:30|61285.7|60785.7|61285.7|60785.7|61285.7|60785.7|61285.7|60785.7|0
1770217240000|2026-02-04 15:00:40|61316.1|60816.1|61316.1|60816.1|61316.1|60816.1|61316.1|60816.1|0
1770217260000|2026-02-04 15:01:00|61331.3|60831.3|61350.9|60850.9|61350.9|60850.9|61331.3|60831.3|2
1770217280000|2026-02-04 15:01:20|61391.1|60891.1|61391.1|60891.1|61391.1|60891.1|61391.1|60891.1|0
1770217290000|2026-02-04 15:01:30|61400.9|60900.9|61400.9|60900.9|61400.9|60900.9|61400.9|60900.9|1
1770217330000|2026-02-04 15:02:10|61416.1|60916.1|61416.1|60916.1|61416.1|60916.1|61416.1|60916.1|0
1770217350000|2026-02-04 15:02:30|61416.2|60916.2|61416.2|60916.2|61416.2|60916.2|61416.2|60916.2|0
1770217380000|2026-02-04 15:03:00|61426|60926|61426|60926|61426|60926|61426|60926|0
1770217390000|2026-02-04 15:03:10|61456.4|60956.4|61466.2|60966.2|61466.2|60966.2|61456.4|60956.4|0
1770217400000|2026-02-04 15:03:20|61485.8|60985.8|61501|61001|61501|61001|61476|60976|0
1770217410000|2026-02-04 15:03:30|61516.2|61016.2|61516.2|61016.2|61516.2|61016.2|61516.2|61016.2|0
1770217420000|2026-02-04 15:03:40|61451|60951|61441.2|60941.2|61451|60951|61441.2|60941.2|1
1770217430000|2026-02-04 15:03:50|61406.4|60906.4|61406.4|60906.4|61406.4|60906.4|61406.4|60906.4|1
1770217540000|2026-02-04 15:05:40|61406.5|60906.5|61406.5|60906.5|61406.5|60906.5|61406.5|60906.5|0
1770217570000|2026-02-04 15:06:10|61421.7|60921.7|61421.7|60921.7|61421.7|60921.7|61421.7|60921.7|0
1770217650000|2026-02-04 15:07:30|61411.9|60911.9|61386.9|60886.9|61411.9|60911.9|61386.9|60886.9|0
1770217660000|2026-02-04 15:07:40|61411.9|60911.9|61411.9|60911.9|61411.9|60911.9|61411.9|60911.9|4
1770217680000|2026-02-04 15:08:00|61421.7|60921.7|61421.7|60921.7|61421.7|60921.7|61421.7|60921.7|1
1770217690000|2026-02-04 15:08:10|61431.5|60931.5|61431.5|60931.5|61431.5|60931.5|61431.5|60931.5|0
1770217720000|2026-02-04 15:08:40|61431.6|60931.6|61431.6|60931.6|61431.6|60931.6|61431.6|60931.6|0
1770217790000|2026-02-04 15:09:50|||||||||1
1770217800000|2026-02-04 15:10:00|||||||||1
1770217890000|2026-02-04 15:11:30|61431.7|60931.7|61431.7|60931.7|61431.7|60931.7|61431.7|60931.7|0
1770217960000|2026-02-04 15:12:40|61416.5|60916.5|61416.5|60916.5|61416.5|60916.5|61416.5|60916.5|0
1770218000000|2026-02-04 15:13:20|61406.7|60906.7|61406.7|60906.7|61406.7|60906.7|61406.7|60906.7|0
1770218070000|2026-02-04 15:14:30|61406.8|60906.8|61406.8|60906.8|61406.8|60906.8|61406.8|60906.8|0
1770218230000|2026-02-04 15:17:10|61406.9|60906.9|61406.9|60906.9|61406.9|60906.9|61406.9|60906.9|0
1770218240000|2026-02-04 15:17:20|||||||||4
1770218280000|2026-02-04 15:18:00|||||||||1
1770218350000|2026-02-04 15:19:10|61431.9|60931.9|61431.9|60931.9|61431.9|60931.9|61431.9|60931.9|1
1770218410000|2026-02-04 15:20:10|61432|60932|61432|60932|61432|60932|61432|60932|0
1770218440000|2026-02-04 15:20:40|61447.2|60947.2|61457|60957|61457|60957|61447.2|60947.2|5
1770218460000|2026-02-04 15:21:00|||||||||6
1770218470000|2026-02-04 15:21:10|||||||||1
1770218510000|2026-02-04 15:21:50|61342.8|60842.8|61307|60807|61342.8|60842.8|61302.6|60802.6|14
1770218520000|2026-02-04 15:22:00|61297.2|60797.2|61297.2|60797.2|61297.2|60797.2|61297.2|60797.2|0
1770218530000|2026-02-04 15:22:10|61307|60807|61316.8|60816.8|61316.8|60816.8|61297.2|60797.2|0
1770218540000|2026-02-04 15:22:20|61297.2|60797.2|61291.8|60791.8|61316.8|60816.8|61282|60782|0
1770218550000|2026-02-04 15:22:30|61301.6|60801.6|61232|60732|61301.7|60801.7|61232|60732|0
1770218560000|2026-02-04 15:22:40|61222.2|60722.2|61232|60732|61232|60732|61207|60707|0
1770218570000|2026-02-04 15:22:50|61171.3|60671.3|61097.2|60597.2|61171.3|60671.3|61097.2|60597.2|21
1770218580000|2026-02-04 15:23:00|61112.4|60612.4|61122.2|60622.2|61122.2|60622.2|61112.4|60612.4|0
1770218590000|2026-02-04 15:23:10|61122.3|60622.3|61122.3|60622.3|61122.3|60622.3|61122.3|60622.3|0
1770218600000|2026-02-04 15:23:20|61132.1|60632.1|61132.1|60632.1|61132.1|60632.1|61132.1|60632.1|2
1770218620000|2026-02-04 15:23:40|61122.3|60622.3|61122.3|60622.3|61122.3|60622.3|61122.3|60622.3|0
1770218630000|2026-02-04 15:23:50|61087.5|60587.5|61077.7|60577.7|61097.3|60597.3|61077.7|60577.7|1
1770218670000|2026-02-04 15:24:30|||||||||4
1770218700000|2026-02-04 15:25:00|61092.9|60592.9|61092.9|60592.9|61092.9|60592.9|61092.9|60592.9|0
1770218720000|2026-02-04 15:25:20|61067.9|60567.9|61117.9|60617.9|61117.9|60617.9|61067.9|60567.9|3
1770218740000|2026-02-04 15:25:40|61092.9|60592.9|61092.9|60592.9|61092.9|60592.9|61092.9|60592.9|0
1770218770000|2026-02-04 15:26:10|61102.7|60602.7|61102.8|60602.8|61102.8|60602.8|61102.7|60602.7|1
1770218780000|2026-02-04 15:26:20|61133.1|60633.1|61152.8|60652.8|61152.8|60652.8|61133.1|60633.1|3
1770218790000|2026-02-04 15:26:30|61177.8|60677.8|61177.8|60677.8|61177.8|60677.8|61177.8|60677.8|1
1770218800000|2026-02-04 15:26:40|61162.6|60662.6|61162.6|60662.6|61162.6|60662.6|61162.6|60662.6|0
1770218820000|2026-02-04 15:27:00|61177.8|60677.8|61177.8|60677.8|61177.8|60677.8|61177.8|60677.8|0
1770218860000|2026-02-04 15:27:40|61168|60668|61168|60668|61168|60668|61168|60668|0
1770218950000|2026-02-04 15:29:10|61168.1|60668.1|61168.1|60668.1|61168.1|60668.1|61168.1|60668.1|0
1770218970000|2026-02-04 15:29:30|61158.3|60658.3|61168.1|60668.1|61168.1|60668.1|61158.3|60658.3|1
1770219040000|2026-02-04 15:30:40|61177.9|60677.9|61177.9|60677.9|61177.9|60677.9|61177.9|60677.9|0
1770219050000|2026-02-04 15:30:50|61168.1|60668.1|61168.1|60668.1|61168.1|60668.1|61168.1|60668.1|0
1770219120000|2026-02-04 15:32:00|61168.2|60668.2|61168.2|60668.2|61168.2|60668.2|61168.2|60668.2|0
1770219300000|2026-02-04 15:35:00|61168.3|60668.3|61168.3|60668.3|61168.3|60668.3|61168.3|60668.3|0
1770219340000|2026-02-04 15:35:40|61183.5|60683.5|61183.5|60683.5|61183.5|60683.5|61183.5|60683.5|0
1770219380000|2026-02-04 15:36:20|61193.3|60693.3|61193.3|60693.3|61193.3|60693.3|61193.3|60693.3|0
1770219440000|2026-02-04 15:37:20|61168.3|60668.3|61168.3|60668.3|61168.3|60668.3|61168.3|60668.3|0
1770219460000|2026-02-04 15:37:40|61168.4|60668.4|61168.4|60668.4|61168.4|60668.4|61168.4|60668.4|0
1770219630000|2026-02-04 15:40:30|61168.5|60668.5|61168.5|60668.5|61168.5|60668.5|61168.5|60668.5|0
1770219790000|2026-02-04 15:43:10|61168.6|60668.6|61168.6|60668.6|61168.6|60668.6|61168.6|60668.6|0
1770219830000|2026-02-04 15:43:50|61143.6|60643.6|61143.6|60643.6|61143.6|60643.6|61143.6|60643.6|0
1770219850000|2026-02-04 15:44:10|61158.8|60658.8|61158.8|60658.8|61158.8|60658.8|61158.8|60658.8|0
1770219950000|2026-02-04 15:45:50|61158.9|60658.9|61158.9|60658.9|61158.9|60658.9|61158.9|60658.9|0
1770220020000|2026-02-04 15:47:00|61143.7|60643.7|61143.7|60643.7|61143.7|60643.7|61143.7|60643.7|2
1770220120000|2026-02-04 15:48:40|61143.8|60643.8|61143.8|60643.8|61143.8|60643.8|61143.8|60643.8|0
1770220210000|2026-02-04 15:50:10|61153.6|60653.6|61128.6|60628.6|61153.6|60653.6|61128.6|60628.6|1
1770220300000|2026-02-04 15:51:40|61128.7|60628.7|61128.7|60628.7|61128.7|60628.7|61128.7|60628.7|0
1770220470000|2026-02-04 15:54:30|61128.8|60628.8|61128.8|60628.8|61128.8|60628.8|61128.8|60628.8|0
1770220480000|2026-02-04 15:54:40|61113.6|60613.6|61113.6|60613.6|61113.6|60613.6|61113.6|60613.6|0
1770220540000|2026-02-04 15:55:40|61103.8|60603.8|61103.8|60603.8|61103.8|60603.8|61103.8|60603.8|0
1770220630000|2026-02-04 15:57:10|61103.9|60603.9|61103.9|60603.9|61103.9|60603.9|61103.9|60603.9|0
1770220670000|2026-02-04 15:57:50|61069.1|60569.1|61069.1|60569.1|61069.1|60569.1|61069.1|60569.1|2
1770220710000|2026-02-04 15:58:30|||||||||1
1770220720000|2026-02-04 15:58:40|||||||||1
1770220730000|2026-02-04 15:58:50|61049.5|60549.5|60969.1|60469.1|61049.5|60549.5|60969.1|60469.1|7
1770220740000|2026-02-04 15:59:00|60953.9|60453.9|60953.9|60453.9|60953.9|60453.9|60953.9|60453.9|0
1770220780000|2026-02-04 15:59:40|60969.1|60469.1|60969.1|60469.1|60969.1|60469.1|60969.1|60469.1|0
1770220800000|2026-02-04 16:00:00|60969.2|60469.2|60984.4|60484.4|60984.4|60484.4|60969.2|60469.2|0
1770220810000|2026-02-04 16:00:10|60969.2|60469.2|60969.2|60469.2|60969.2|60469.2|60969.2|60469.2|0
1770220860000|2026-02-04 16:01:00|60924.6|60424.6|60869.2|60369.2|60924.6|60424.6|60869.2|60369.2|12
1770220870000|2026-02-04 16:01:10|||||||||1
1770220900000|2026-02-04 16:01:40|60854|60354|60854|60354|60854|60354|60854|60354|0
1770220970000|2026-02-04 16:02:50|60854.1|60354.1|60854.1|60354.1|60854.1|60354.1|60854.1|60354.1|1
1770221040000|2026-02-04 16:04:00|||||||||1
1770221140000|2026-02-04 16:05:40|60869.4|60369.4|60869.4|60369.4|60869.4|60369.4|60869.4|60369.4|0
1770221210000|2026-02-04 16:06:50|||||||||1
1770221230000|2026-02-04 16:07:10|||||||||1
1770221250000|2026-02-04 16:07:30|60884.6|60384.6|60884.6|60384.6|60884.6|60384.6|60884.6|60384.6|0
1770221280000|2026-02-04 16:08:00|60884.7|60384.7|60884.7|60384.7|60884.7|60384.7|60884.7|60384.7|2
1770221340000|2026-02-04 16:09:00|60869.5|60369.5|60854.3|60354.3|60869.5|60369.5|60854.3|60354.3|0
1770221400000|2026-02-04 16:10:00|60869.5|60369.5|60869.5|60369.5|60869.5|60369.5|60869.5|60369.5|0
1770221410000|2026-02-04 16:10:10|60854.3|60354.3|60854.3|60354.3|60854.3|60354.3|60854.3|60354.3|0
1770221470000|2026-02-04 16:11:10|60854.4|60354.4|60854.4|60354.4|60854.4|60354.4|60854.4|60354.4|0
1770221600000|2026-02-04 16:13:20|60884.8|60384.8|60894.6|60394.6|60894.6|60394.6|60884.8|60384.8|4
1770221620000|2026-02-04 16:13:40|60894.7|60394.7|60894.7|60394.7|60894.7|60394.7|60894.7|60394.7|0
1770221740000|2026-02-04 16:15:40|||||||||1
1770221770000|2026-02-04 16:16:10|60879.5|60379.5|60894.7|60394.7|60894.7|60394.7|60879.5|60379.5|1
1770221800000|2026-02-04 16:16:40|60894.8|60394.8|60894.8|60394.8|60894.8|60394.8|60894.8|60394.8|0
1770221870000|2026-02-04 16:17:50|60879.6|60379.6|60879.6|60379.6|60879.6|60379.6|60879.6|60379.6|0
1770221980000|2026-02-04 16:19:40|60879.7|60379.7|60879.7|60379.7|60879.7|60379.7|60879.7|60379.7|0
1770222040000|2026-02-04 16:20:40|60864.5|60364.5|60864.5|60364.5|60864.5|60364.5|60864.5|60364.5|0
1770222060000|2026-02-04 16:21:00|60874.3|60374.3|60874.3|60374.3|60874.3|60374.3|60874.3|60374.3|3
1770222190000|2026-02-04 16:23:10|60874.4|60374.4|60945|60445|60954.8|60454.8|60874.4|60374.4|3
1770222270000|2026-02-04 16:24:30|60995|60495|60995|60495|60995|60495|60995|60495|1
1770222300000|2026-02-04 16:25:00|60995.1|60495.1|60995.1|60495.1|60995.1|60495.1|60995.1|60495.1|0
1770222340000|2026-02-04 16:25:40|||||||||3
1770222390000|2026-02-04 16:26:30|60979.9|60479.9|60979.9|60479.9|60979.9|60479.9|60979.9|60479.9|0
1770222490000|2026-02-04 16:28:10|60980|60480|60980|60480|60980|60480|60980|60480|0
1770222660000|2026-02-04 16:31:00|60980.1|60480.1|60980.1|60480.1|60980.1|60480.1|60980.1|60480.1|0
1770222820000|2026-02-04 16:33:40|60980.2|60480.2|60980.2|60480.2|60980.2|60480.2|60980.2|60480.2|0
1770222970000|2026-02-04 16:36:10|60995.5|60495.5|60995.5|60495.5|60995.5|60495.5|60995.5|60495.5|2
1770222980000|2026-02-04 16:36:20|60980.3|60480.3|60980.3|60480.3|60980.3|60480.3|60980.3|60480.3|2
1770222990000|2026-02-04 16:36:30|60995.5|60495.5|60995.5|60495.5|60995.5|60495.5|60995.5|60495.5|2
1770223000000|2026-02-04 16:36:40|||||||||1
1770223010000|2026-02-04 16:36:50|60980.3|60480.3|60980.3|60480.3|60980.3|60480.3|60980.3|60480.3|2
1770223150000|2026-02-04 16:39:10|60980.4|60480.4|60980.4|60480.4|60980.4|60480.4|60980.4|60480.4|0
1770223170000|2026-02-04 16:39:30|||||||||1
1770223290000|2026-02-04 16:41:30|60995.6|60495.6|60995.6|60495.6|60995.6|60495.6|60995.6|60495.6|0
1770223300000|2026-02-04 16:41:40|60995.7|60495.7|60995.7|60495.7|60995.7|60495.7|60995.7|60495.7|0
1770223420000|2026-02-04 16:43:40|60980.5|60480.5|60980.5|60480.5|60980.5|60480.5|60980.5|60480.5|0
1770223470000|2026-02-04 16:44:30|60995.8|60495.8|60995.8|60495.8|60995.8|60495.8|60995.8|60495.8|0
1770223540000|2026-02-04 16:45:40|60980.6|60480.6|60980.6|60480.6|60980.6|60480.6|60980.6|60480.6|0
1770223620000|2026-02-04 16:47:00|60970.8|60470.8|60955.6|60455.6|60970.8|60470.8|60955.6|60455.6|0
1770223660000|2026-02-04 16:47:40|60955.7|60455.7|60955.7|60455.7|60955.7|60455.7|60955.7|60455.7|0
1770223690000|2026-02-04 16:48:10|60945.9|60445.9|60945.9|60445.9|60945.9|60445.9|60945.9|60445.9|1
1770223700000|2026-02-04 16:48:20|60955.7|60455.7|60970.9|60470.9|60970.9|60470.9|60955.7|60455.7|0
1770223710000|2026-02-04 16:48:30|60961.1|60461.1|60995.9|60495.9|60995.9|60495.9|60945.9|60445.9|4
1770223730000|2026-02-04 16:48:50|60970.9|60470.9|60970.9|60470.9|60970.9|60470.9|60970.9|60470.9|0
1770223800000|2026-02-04 16:50:00|60971|60471|60971|60471|60971|60471|60971|60471|0
1770223870000|2026-02-04 16:51:10|60980.8|60480.8|60980.8|60480.8|60980.8|60480.8|60980.8|60480.8|0
1770223890000|2026-02-04 16:51:30|60971|60471|60971|60471|60971|60471|60971|60471|0
1770223960000|2026-02-04 16:52:40|60971.1|60471.1|60971.1|60471.1|60971.1|60471.1|60971.1|60471.1|0
1770223990000|2026-02-04 16:53:10|60946.1|60446.1|60971.1|60471.1|60971.1|60471.1|60946.1|60446.1|0
1770224000000|2026-02-04 16:53:20|60946.1|60446.1|60946.1|60446.1|60946.1|60446.1|60946.1|60446.1|2
1770224080000|2026-02-04 16:54:40|||||||||9
1770224090000|2026-02-04 16:54:50|||||||||1
1770224110000|2026-02-04 16:55:10|||||||||7
1770224120000|2026-02-04 16:55:20|60930.9|60430.9|60921.1|60421.1|60930.9|60430.9|60921.1|60421.1|5
1770224130000|2026-02-04 16:55:30|60921.2|60421.2|60921.2|60421.2|60921.2|60421.2|60921.2|60421.2|0
1770224140000|2026-02-04 16:55:40|||||||||1
1770224180000|2026-02-04 16:56:20|60911.4|60411.4|60911.4|60411.4|60911.4|60411.4|60911.4|60411.4|6
1770224190000|2026-02-04 16:56:30|60921.2|60421.2|60911.4|60411.4|60921.2|60421.2|60911.4|60411.4|0
1770224210000|2026-02-04 16:56:50|60941.9|60441.9|61001.6|60501.6|61001.6|60501.6|60941.9|60441.9|6
1770224220000|2026-02-04 16:57:00|61011.4|60511.4|61011.4|60511.4|61011.4|60511.4|61011.4|60511.4|0
1770224230000|2026-02-04 16:57:10|60996.2|60496.2|60971.2|60471.2|60996.2|60496.2|60971.2|60471.2|0
1770224280000|2026-02-04 16:58:00|60990.8|60490.8|61021.2|60521.2|61021.2|60521.2|60990.8|60490.8|4
1770224300000|2026-02-04 16:58:20|61006|60506|60986.5|60486.5|61006|60506|60986.5|60486.5|1
1770224310000|2026-02-04 16:58:30|60971.3|60471.3|61021.3|60521.3|61021.3|60521.3|60971.3|60471.3|4
1770224320000|2026-02-04 16:58:40|61011.5|60511.5|61011.5|60511.5|61011.5|60511.5|61011.5|60511.5|1
1770224370000|2026-02-04 16:59:30|60996.3|60496.3|60996.3|60496.3|60996.3|60496.3|60996.3|60496.3|0
1770224380000|2026-02-04 16:59:40|61021.3|60521.3|61021.3|60521.3|61021.3|60521.3|61021.3|60521.3|0
1770224400000|2026-02-04 17:00:00|||||||||2
1770224470000|2026-02-04 17:01:10|61021.4|60521.4|61021.4|60521.4|61021.4|60521.4|61021.4|60521.4|0
1770224540000|2026-02-04 17:02:20|61011.6|60511.6|61021.4|60521.4|61021.4|60521.4|61011.6|60511.6|3
1770224580000|2026-02-04 17:03:00|61056.2|60556.2|61056.2|60556.2|61056.2|60556.2|61056.2|60556.2|9
1770224670000|2026-02-04 17:04:30|61056.3|60556.3|61056.3|60556.3|61056.3|60556.3|61056.3|60556.3|0
1770224790000|2026-02-04 17:06:30|||||||||4
1770224850000|2026-02-04 17:07:30|61056.4|60556.4|61056.4|60556.4|61056.4|60556.4|61056.4|60556.4|0
1770224950000|2026-02-04 17:09:10|||||||||1
1770225010000|2026-02-04 17:10:10|61056.5|60556.5|61056.5|60556.5|61056.5|60556.5|61056.5|60556.5|0
1770225180000|2026-02-04 17:13:00|61056.6|60556.6|61056.6|60556.6|61056.6|60556.6|61056.6|60556.6|0
1770225340000|2026-02-04 17:15:40|61056.7|60556.7|61056.7|60556.7|61056.7|60556.7|61056.7|60556.7|0
1770225430000|2026-02-04 17:17:10|61031.7|60531.7|61021.9|60521.9|61031.7|60531.7|61021.9|60521.9|1
1770225460000|2026-02-04 17:17:40|61022|60522|61022|60522|61022|60522|61022|60522|0
1770225600000|2026-02-04 17:20:00|61012.3|60512.3|60972|60472|61012.3|60512.3|60972|60472|0
1770225610000|2026-02-04 17:20:10|61002.5|60502.5|61022|60522|61022|60522|61002.5|60502.5|3
1770225620000|2026-02-04 17:20:20|61091.6|60591.6|61126.4|60626.4|61126.4|60626.4|61091.6|60591.6|13
1770225630000|2026-02-04 17:20:30|61136.1|60636.1|61136.1|60636.1|61136.1|60636.1|61136.1|60636.1|0
1770225660000|2026-02-04 17:21:00|61136.2|60636.2|61136.2|60636.2|61136.2|60636.2|61136.2|60636.2|0
1770225700000|2026-02-04 17:21:40|61120.9|60620.9|61120.9|60620.9|61120.9|60620.9|61120.9|60620.9|0
1770225710000|2026-02-04 17:21:50|61121|60621|61121|60621|61121|60621|61121|60621|0
1770225750000|2026-02-04 17:22:30|61136.2|60636.2|61136.2|60636.2|61136.2|60636.2|61136.2|60636.2|0
1770225760000|2026-02-04 17:22:40|61121|60621|61121|60621|61121|60621|61121|60621|0
1770225800000|2026-02-04 17:23:20|||||||||1
1770225900000|2026-02-04 17:25:00|61121.1|60621.1|61121.1|60621.1|61121.1|60621.1|61121.1|60621.1|0
1770226020000|2026-02-04 17:27:00|61111.4|60611.4|61121.1|60621.1|61121.1|60621.1|61111.4|60611.4|0
1770226060000|2026-02-04 17:27:40|61121.2|60621.2|61121.2|60621.2|61121.2|60621.2|61121.2|60621.2|0
1770226140000|2026-02-04 17:29:00|61265.7|60765.7|61265.7|60765.7|61265.7|60765.7|61265.7|60765.7|3
1770226150000|2026-02-04 17:29:10|61281|60781|61281|60781|61281|60781|61281|60781|0
1770226180000|2026-02-04 17:29:40|61222.4|60722.4|61151.7|60651.7|61222.4|60722.4|61146.2|60646.2|2
1770226190000|2026-02-04 17:29:50|61136.5|60636.5|61181|60681|61181|60681|61136.5|60636.5|0
1770226200000|2026-02-04 17:30:00|61206|60706|61206|60706|61206|60706|61206|60706|0
1770226210000|2026-02-04 17:30:10|61190.8|60690.8|61221.2|60721.2|61221.2|60721.2|61190.8|60690.8|0
1770226220000|2026-02-04 17:30:20|61196.2|60696.2|61156|60656|61196.2|60696.2|61156|60656|0
1770226230000|2026-02-04 17:30:30|61181|60681|61156|60656|61181|60681|61156|60656|0
1770226300000|2026-02-04 17:31:40|61156.1|60656.1|61156.1|60656.1|61156.1|60656.1|61156.1|60656.1|0
1770226410000|2026-02-04 17:33:30|61165.9|60665.9|61165.9|60665.9|61165.9|60665.9|61165.9|60665.9|0
1770226420000|2026-02-04 17:33:40|61181.1|60681.1|61181.1|60681.1|61181.1|60681.1|61181.1|60681.1|0
1770226470000|2026-02-04 17:34:30|61181.2|60681.2|61181.2|60681.2|61181.2|60681.2|61181.2|60681.2|0
1770226510000|2026-02-04 17:35:10|61171.4|60671.4|61156.2|60656.2|61171.4|60671.4|61156.2|60656.2|0
1770226570000|2026-02-04 17:36:10|61281.2|60781.2|61311.7|60811.7|61311.7|60811.7|61281.2|60781.2|5
1770226620000|2026-02-04 17:37:00|||||||||10
1770226710000|2026-02-04 17:38:30|61311.8|60811.8|61311.8|60811.8|61311.8|60811.8|61311.8|60811.8|0
1770226730000|2026-02-04 17:38:50|61342.2|60842.2|61381.3|60881.3|61381.3|60881.3|61342.2|60842.2|6
1770226760000|2026-02-04 17:39:20|61375.8|60875.8|61375.8|60875.8|61375.8|60875.8|61375.8|60875.8|0
1770226770000|2026-02-04 17:39:30|61375.9|60875.9|61400.9|60900.9|61400.9|60900.9|61375.9|60875.9|0
1770226780000|2026-02-04 17:39:40|61324.7|60824.7|61381.3|60881.3|61381.3|60881.3|61324.7|60824.7|1
1770226790000|2026-02-04 17:39:50|61406.3|60906.3|61406.3|60906.3|61406.3|60906.3|61406.3|60906.3|0
1770226800000|2026-02-04 17:40:00|61367.3|60867.3|61366.1|60866.1|61367.3|60867.3|61336.8|60836.8|0
1770226810000|2026-02-04 17:40:10|61381.3|60881.3|61381.4|60881.4|61381.4|60881.4|61381.3|60881.3|0
1770226910000|2026-02-04 17:41:50|61356.4|60856.4|61356.4|60856.4|61356.4|60856.4|61356.4|60856.4|0
1770226990000|2026-02-04 17:43:10|61356.5|60856.5|61356.5|60856.5|61356.5|60856.5|61356.5|60856.5|0
1770227000000|2026-02-04 17:43:20|61336.9|60836.9|61336.9|60836.9|61336.9|60836.9|61336.9|60836.9|0
1770227050000|2026-02-04 17:44:10|61337|60837|61337|60837|61337|60837|61337|60837|0
1770227080000|2026-02-04 17:44:40|61321.7|60821.7|61321.7|60821.7|61321.7|60821.7|61321.7|60821.7|0
1770227110000|2026-02-04 17:45:10|61321.8|60821.8|61321.8|60821.8|61321.8|60821.8|61321.8|60821.8|0
1770227280000|2026-02-04 17:48:00|61321.9|60821.9|61321.9|60821.9|61321.9|60821.9|61321.9|60821.9|0
1770227390000|2026-02-04 17:49:50|||||||||1
1770227460000|2026-02-04 17:51:00|61322|60822|61322|60822|61322|60822|61322|60822|0
1770227470000|2026-02-04 17:51:10|61306.7|60806.7|61312.2|60812.2|61312.2|60812.2|61297|60797|1
1770227480000|2026-02-04 17:51:20|61297|60797|61252.4|60752.4|61312.2|60812.2|61252.4|60752.4|1
1770227490000|2026-02-04 17:51:30|61237.2|60737.2|61237.2|60737.2|61237.2|60737.2|61237.2|60737.2|0
1770227500000|2026-02-04 17:51:40|61212.2|60712.2|61192.7|60692.7|61212.2|60712.2|61192.7|60692.7|0
1770227520000|2026-02-04 17:52:00|61177.5|60677.5|61152.5|60652.5|61177.5|60677.5|61152.5|60652.5|0
1770227530000|2026-02-04 17:52:10|61142.7|60642.7|61127.5|60627.5|61142.7|60642.7|61127.5|60627.5|0
1770227540000|2026-02-04 17:52:20|61112.2|60612.2|61112.2|60612.2|61112.2|60612.2|61112.2|60612.2|1
1770227550000|2026-02-04 17:52:30|61102.5|60602.5|61077.5|60577.5|61102.5|60602.5|61077.5|60577.5|1
1770227580000|2026-02-04 17:53:00|61092.7|60592.7|61177.5|60677.5|61212.3|60712.3|61092.7|60592.7|4
1770227590000|2026-02-04 17:53:10|61152.5|60652.5|61152.5|60652.5|61152.5|60652.5|61152.5|60652.5|0
1770227600000|2026-02-04 17:53:20|61133|60633|61117.8|60617.8|61133|60633|61117.8|60617.8|0
1770227610000|2026-02-04 17:53:30|61108|60608|61212.3|60712.3|61212.3|60712.3|61108|60608|1
1770227620000|2026-02-04 17:53:40|61202.5|60702.5|61167.8|60667.8|61202.5|60702.5|61167.8|60667.8|0
1770227630000|2026-02-04 17:53:50|61177.5|60677.5|61133|60633|61177.5|60677.5|61133|60633|0
1770227640000|2026-02-04 17:54:00|61117.8|60617.8|61102.5|60602.5|61117.8|60617.8|61102.5|60602.5|0
1770227650000|2026-02-04 17:54:10|61092.8|60592.8|61077.5|60577.5|61092.8|60592.8|61077.5|60577.5|0
1770227670000|2026-02-04 17:54:30|61077.6|60577.6|61077.6|60577.6|61077.6|60577.6|61077.6|60577.6|0
1770227700000|2026-02-04 17:55:00|61202.6|60702.6|61177.6|60677.6|61212.3|60712.3|61177.6|60677.6|4
1770227710000|2026-02-04 17:55:10|61202.6|60702.6|61202.6|60702.6|61202.6|60702.6|61202.6|60702.6|0
1770227720000|2026-02-04 17:55:20|61242.8|60742.8|61212.3|60712.3|61242.8|60742.8|61212.3|60712.3|0
1770227740000|2026-02-04 17:55:40|61212.4|60712.4|61212.4|60712.4|61212.4|60712.4|61212.4|60712.4|0
1770227800000|2026-02-04 17:56:40|61222.1|60722.1|61222.2|60722.2|61222.2|60722.2|61222.1|60722.1|0
1770227870000|2026-02-04 17:57:50|61272.2|60772.2|61272.2|60772.2|61272.2|60772.2|61272.2|60772.2|0
1770227880000|2026-02-04 17:58:00|61262.4|60762.4|61237.4|60737.4|61262.4|60762.4|61237.4|60737.4|0
1770227910000|2026-02-04 17:58:30|61237.5|60737.5|61237.5|60737.5|61237.5|60737.5|61237.5|60737.5|0
1770227990000|2026-02-04 17:59:50|61247.3|60747.3|61247.3|60747.3|61247.3|60747.3|61247.3|60747.3|0
1770228000000|2026-02-04 18:00:00|61232|60732|61232|60732|61232|60732|61232|60732|0
1770228010000|2026-02-04 18:00:10|61247.3|60747.3|61247.3|60747.3|61247.3|60747.3|61247.3|60747.3|0
1770228110000|2026-02-04 18:01:50|61257.1|60757.1|61257.1|60757.1|61257.1|60757.1|61257.1|60757.1|2
1770228240000|2026-02-04 18:04:00|61257.2|60757.2|61257.2|60757.2|61257.2|60757.2|61257.2|60757.2|0
1770228400000|2026-02-04 18:06:40|61257.3|60757.3|61257.3|60757.3|61257.3|60757.3|61257.3|60757.3|0
1770228580000|2026-02-04 18:09:40|61257.4|60757.4|61257.4|60757.4|61257.4|60757.4|61257.4|60757.4|0
1770228630000|2026-02-04 18:10:30|61267.1|60767.1|61282.4|60782.4|61282.4|60782.4|61267.1|60767.1|0
1770228760000|2026-02-04 18:12:40|61282.5|60782.5|61282.5|60782.5|61282.5|60782.5|61282.5|60782.5|0
1770228930000|2026-02-04 18:15:30|61282.6|60782.6|61257.6|60757.6|61282.6|60782.6|61257.6|60757.6|0
1770229020000|2026-02-04 18:17:00|61242.4|60742.4|61232.6|60732.6|61242.4|60742.4|61232.6|60732.6|0
1770229030000|2026-02-04 18:17:10|61207.6|60707.6|61238.1|60738.1|61238.1|60738.1|61207.6|60707.6|0
1770229040000|2026-02-04 18:17:20|61207.6|60707.6|61207.6|60707.6|61207.6|60707.6|61207.6|60707.6|0
1770229050000|2026-02-04 18:17:30|61222.9|60722.9|61222.9|60722.9|61222.9|60722.9|61222.9|60722.9|0
1770229080000|2026-02-04 18:18:00|61238.1|60738.1|61238.1|60738.1|61238.1|60738.1|61238.1|60738.1|0
1770229120000|2026-02-04 18:18:40|61238.2|60738.2|61238.2|60738.2|61238.2|60738.2|61238.2|60738.2|0
1770229290000|2026-02-04 18:21:30|61238.3|60738.3|61238.3|60738.3|61238.3|60738.3|61238.3|60738.3|0
1770229410000|2026-02-04 18:23:30|||||||||3
1770229460000|2026-02-04 18:24:20|61238.4|60738.4|61024.3|60524.3|61238.4|60738.4|61014.6|60514.6|25
1770229470000|2026-02-04 18:24:30|61024.4|60524.4|61014.6|60514.6|61024.4|60524.4|61014.6|60514.6|0
1770229480000|2026-02-04 18:24:40|61004.9|60504.9|60974.4|60474.4|61004.9|60504.9|60974.4|60474.4|0
1770229530000|2026-02-04 18:25:30|60989.6|60489.6|60989.6|60489.6|60989.6|60489.6|60989.6|60489.6|0
1770229560000|2026-02-04 18:26:00|60989.7|60489.7|60989.7|60489.7|60989.7|60489.7|60989.7|60489.7|0
1770229580000|2026-02-04 18:26:20|61043.9|60543.9|61043.9|60543.9|61043.9|60543.9|61043.9|60543.9|2
1770229600000|2026-02-04 18:26:40|61074.4|60574.4|61074.4|60574.4|61074.4|60574.4|61074.4|60574.4|0
1770229630000|2026-02-04 18:27:10|61059.2|60559.2|61059.2|60559.2|61059.2|60559.2|61059.2|60559.2|0
1770229650000|2026-02-04 18:27:30|61039.7|60539.7|61039.7|60539.7|61039.7|60539.7|61039.7|60539.7|5
1770229670000|2026-02-04 18:27:50|61014.7|60514.7|61005|60505|61014.7|60514.7|61005|60505|0
1770229680000|2026-02-04 18:28:00|61024.5|60524.5|61044|60544|61044|60544|61024.5|60524.5|2
1770229700000|2026-02-04 18:28:20|61034.2|60534.2|61034.2|60534.2|61034.2|60534.2|61034.2|60534.2|0
1770229720000|2026-02-04 18:28:40|61034.3|60534.3|61034.3|60534.3|61034.3|60534.3|61034.3|60534.3|0
1770229760000|2026-02-04 18:29:20|61014.8|60514.8|61014.8|60514.8|61014.8|60514.8|61014.8|60514.8|0
1770229890000|2026-02-04 18:31:30|61014.9|60514.9|61030.1|60530.1|61030.1|60530.1|61014.9|60514.9|0
1770229930000|2026-02-04 18:32:10|61005.1|60505.1|61005.1|60505.1|61005.1|60505.1|61005.1|60505.1|0
1770229980000|2026-02-04 18:33:00|61005.2|60505.2|61005.2|60505.2|61005.2|60505.2|61005.2|60505.2|0
1770229990000|2026-02-04 18:33:10|61014.9|60514.9|61014.9|60514.9|61014.9|60514.9|61014.9|60514.9|0
1770230020000|2026-02-04 18:33:40|61030.2|60530.2|61030.2|60530.2|61030.2|60530.2|61030.2|60530.2|2
1770230140000|2026-02-04 18:35:40|61030.3|60530.3|61030.3|60530.3|61030.3|60530.3|61030.3|60530.3|0
1770230310000|2026-02-04 18:38:30|61030.4|60530.4|61030.4|60530.4|61030.4|60530.4|61030.4|60530.4|0
1770230450000|2026-02-04 18:40:50|61059.7|60559.7|61074.9|60574.9|61074.9|60574.9|61059.7|60559.7|2
1770230470000|2026-02-04 18:41:10|61090.2|60590.2|61090.2|60590.2|61090.2|60590.2|61090.2|60590.2|0
1770230490000|2026-02-04 18:41:30|61075|60575|61075|60575|61075|60575|61075|60575|0
1770230640000|2026-02-04 18:44:00|61075.1|60575.1|61075.1|60575.1|61075.1|60575.1|61075.1|60575.1|0
1770230790000|2026-02-04 18:46:30|61084.9|60584.9|61084.9|60584.9|61084.9|60584.9|61084.9|60584.9|0
1770230840000|2026-02-04 18:47:20|||||||||1
1770230870000|2026-02-04 18:47:50|61094.7|60594.7|61094.7|60594.7|61094.7|60594.7|61094.7|60594.7|0
1770230970000|2026-02-04 18:49:30|61104.5|60604.5|61104.5|60604.5|61104.5|60604.5|61104.5|60604.5|1
1770230980000|2026-02-04 18:49:40|61094.7|60594.7|61094.7|60594.7|61094.7|60594.7|61094.7|60594.7|0
1770231000000|2026-02-04 18:50:00|61094.8|60594.8|61094.8|60594.8|61094.8|60594.8|61094.8|60594.8|0
1770231060000|2026-02-04 18:51:00|61104.5|60604.5|61104.5|60604.5|61104.5|60604.5|61104.5|60604.5|1
1770231090000|2026-02-04 18:51:30|61104.6|60604.6|61104.6|60604.6|61104.6|60604.6|61104.6|60604.6|0
1770231230000|2026-02-04 18:53:50|61094.9|60594.9|61094.9|60594.9|61094.9|60594.9|61094.9|60594.9|0
1770231340000|2026-02-04 18:55:40|61095|60595|61095|60595|61095|60595|61095|60595|0
1770231510000|2026-02-04 18:58:30|61095.1|60595.1|61095.1|60595.1|61095.1|60595.1|61095.1|60595.1|0
1770231580000|2026-02-04 18:59:40|61065.9|60565.9|61035.4|60535.4|61065.9|60565.9|61035.4|60535.4|1
1770231590000|2026-02-04 18:59:50|61025.6|60525.6|61010.4|60510.4|61025.6|60525.6|61010.4|60510.4|1
1770231630000|2026-02-04 19:00:30|||||||||1
1770231750000|2026-02-04 19:02:30|61010.5|60510.5|61010.5|60510.5|61010.5|60510.5|61010.5|60510.5|0
1770231910000|2026-02-04 19:05:10|61010.6|60510.6|61010.6|60510.6|61010.6|60510.6|61010.6|60510.6|0
1770232060000|2026-02-04 19:07:40|||||||||1
1770232080000|2026-02-04 19:08:00|61010.7|60510.7|61010.7|60510.7|61010.7|60510.7|61010.7|60510.7|0
1770232260000|2026-02-04 19:11:00|61010.8|60510.8|61010.8|60510.8|61010.8|60510.8|61010.8|60510.8|0
1770232420000|2026-02-04 19:13:40|61010.9|60510.9|60995.6|60495.6|61010.9|60510.9|60995.6|60495.6|0
1770232530000|2026-02-04 19:15:30|60995.7|60495.7|60995.7|60495.7|60995.7|60495.7|60995.7|60495.7|0
1770232650000|2026-02-04 19:17:30|||||||||1
1770232690000|2026-02-04 19:18:10|60995.8|60495.8|60995.8|60495.8|60995.8|60495.8|60995.8|60495.8|0
1770232870000|2026-02-04 19:21:10|60995.9|60495.9|60995.9|60495.9|60995.9|60495.9|60995.9|60495.9|0
1770232980000|2026-02-04 19:23:00|60980.7|60480.7|60980.7|60480.7|60980.7|60480.7|60980.7|60480.7|0
1770233160000|2026-02-04 19:26:00|60980.8|60480.8|60980.8|60480.8|60980.8|60480.8|60980.8|60480.8|0
1770233230000|2026-02-04 19:27:10|60971.1|60471.1|60971.1|60471.1|60971.1|60471.1|60971.1|60471.1|1
1770233380000|2026-02-04 19:29:40|60971.2|60471.2|60971.2|60471.2|60971.2|60471.2|60971.2|60471.2|0
1770233420000|2026-02-04 19:30:20|||||||||3
1770233550000|2026-02-04 19:32:30|60971.3|60471.3|60971.3|60471.3|60971.3|60471.3|60971.3|60471.3|0
1770233710000|2026-02-04 19:35:10|60971.4|60471.4|60971.4|60471.4|60971.4|60471.4|60971.4|60471.4|0
1770233890000|2026-02-04 19:38:10|60971.5|60471.5|60971.5|60471.5|60971.5|60471.5|60971.5|60471.5|0
1770233960000|2026-02-04 19:39:20|60946.5|60446.5|60946.5|60446.5|60946.5|60446.5|60946.5|60446.5|0
1770234060000|2026-02-04 19:41:00|60946.6|60446.6|60946.6|60446.6|60946.6|60446.6|60946.6|60446.6|0
1770234220000|2026-02-04 19:43:40|60946.7|60446.7|60946.7|60446.7|60946.7|60446.7|60946.7|60446.7|0
1770234400000|2026-02-04 19:46:40|60946.8|60446.8|60946.8|60446.8|60946.8|60446.8|60946.8|60446.8|1
1770234570000|2026-02-04 19:49:30|60946.9|60446.9|60946.9|60446.9|60946.9|60446.9|60946.9|60446.9|0
1770234730000|2026-02-04 19:52:10|60947|60447|60947|60447|60947|60447|60947|60447|0
1770234910000|2026-02-04 19:55:10|60947.1|60447.1|60947.1|60447.1|60947.1|60447.1|60947.1|60447.1|0
1770234980000|2026-02-04 19:56:20|60997.1|60497.1|61006.8|60506.8|61006.8|60506.8|60997.1|60497.1|1
1770235030000|2026-02-04 19:57:10|61006.9|60506.9|61006.9|60506.9|61006.9|60506.9|61006.9|60506.9|0
1770235130000|2026-02-04 19:58:50|60997.2|60497.2|60981.9|60481.9|60997.2|60497.2|60981.9|60481.9|0
1770235150000|2026-02-04 19:59:10|60997.2|60497.2|60997.2|60497.2|60997.2|60497.2|60997.2|60497.2|0
1770235240000|2026-02-04 20:00:40|60997.3|60497.3|60997.3|60497.3|60997.3|60497.3|60997.3|60497.3|0
1770235290000|2026-02-04 20:01:30|60982|60482|60982|60482|60982|60482|60982|60482|0
1770235380000|2026-02-04 20:03:00|60982.1|60482.1|60982.1|60482.1|60982.1|60482.1|60982.1|60482.1|0
1770235540000|2026-02-04 20:05:40|60982.2|60482.2|60982.2|60482.2|60982.2|60482.2|60982.2|60482.2|0
1770235570000|2026-02-04 20:06:10|60972.4|60472.4|60972.4|60472.4|60972.4|60472.4|60972.4|60472.4|1
1770235580000|2026-02-04 20:06:20|60972.5|60472.5|60972.5|60472.5|60972.5|60472.5|60972.5|60472.5|0
1770235750000|2026-02-04 20:09:10|60972.6|60472.6|60972.6|60472.6|60972.6|60472.6|60972.6|60472.6|0
1770235920000|2026-02-04 20:12:00|60972.7|60472.7|60972.7|60472.7|60972.7|60472.7|60972.7|60472.7|0
1770236100000|2026-02-04 20:15:00|60972.8|60472.8|60972.8|60472.8|60972.8|60472.8|60972.8|60472.8|0
1770236150000|2026-02-04 20:15:50|||||||||1
1770236260000|2026-02-04 20:17:40|60972.9|60472.9|60972.9|60472.9|60972.9|60472.9|60972.9|60472.9|0
1770236430000|2026-02-04 20:20:30|60973|60473|60973|60473|60973|60473|60973|60473|0
1770236600000|2026-02-04 20:23:20|60982.8|60482.8|60938.3|60438.3|60982.8|60482.8|60928.6|60428.6|3
1770236610000|2026-02-04 20:23:30|60928.6|60428.6|60928.6|60428.6|60928.6|60428.6|60928.6|60428.6|0
1770236630000|2026-02-04 20:23:50|60938.4|60438.4|60973.1|60473.1|60982.8|60482.8|60938.4|60438.4|0
1770236750000|2026-02-04 20:25:50|60963.4|60463.4|60963.4|60463.4|60963.4|60463.4|60963.4|60463.4|0
1770236800000|2026-02-04 20:26:40|60963.5|60463.5|60963.5|60463.5|60963.5|60463.5|60963.5|60463.5|0
1770236960000|2026-02-04 20:29:20|60953.8|60453.8|60953.8|60453.8|60953.8|60453.8|60953.8|60453.8|0
1770236980000|2026-02-04 20:29:40|60953.9|60453.9|60953.9|60453.9|60953.9|60453.9|60953.9|60453.9|0
1770237100000|2026-02-04 20:31:40|60944.2|60444.2|60944.2|60444.2|60944.2|60444.2|60944.2|60444.2|0
1770237110000|2026-02-04 20:31:50|60988.6|60488.6|60963.6|60463.6|60988.6|60488.6|60963.6|60463.6|1
1770237120000|2026-02-04 20:32:00|60953.9|60453.9|60953.9|60453.9|60953.9|60453.9|60953.9|60453.9|14
1770237150000|2026-02-04 20:32:30|60954|60454|60954|60454|60954|60454|60954|60454|0
1770237210000|2026-02-04 20:33:30|60938.7|60438.7|60938.7|60438.7|60938.7|60438.7|60938.7|60438.7|1
1770237240000|2026-02-04 20:34:00|60929|60429|60929|60429|60929|60429|60929|60429|0
1770237330000|2026-02-04 20:35:30|60929.1|60429.1|60929.1|60429.1|60929.1|60429.1|60929.1|60429.1|0
1770237350000|2026-02-04 20:35:50|60913.8|60413.8|60888.8|60388.8|60913.8|60413.8|60888.8|60388.8|1
1770237370000|2026-02-04 20:36:10|60858.2|60358.2|60858.2|60358.2|60858.2|60358.2|60858.2|60358.2|0
1770237430000|2026-02-04 20:37:10|60858.3|60358.3|60858.3|60358.3|60858.3|60358.3|60858.3|60358.3|0
1770237440000|2026-02-04 20:37:20|60888.8|60388.8|60888.8|60388.8|60888.8|60388.8|60888.8|60388.8|0
1770237480000|2026-02-04 20:38:00|60888.9|60388.9|60888.9|60388.9|60888.9|60388.9|60888.9|60388.9|0
1770237500000|2026-02-04 20:38:20|||||||||1
1770237510000|2026-02-04 20:38:30|60873.6|60373.6|60873.6|60373.6|60873.6|60373.6|60873.6|60373.6|0
1770237630000|2026-02-04 20:40:30|60873.7|60373.7|60873.7|60373.7|60873.7|60373.7|60873.7|60373.7|0
1770237640000|2026-02-04 20:40:40|||||||||1
1770237780000|2026-02-04 20:43:00|60839|60339|60839|60339|60839|60339|60839|60339|1
1770237810000|2026-02-04 20:43:30|60839.1|60339.1|60839.1|60339.1|60839.1|60339.1|60839.1|60339.1|0
1770237920000|2026-02-04 20:45:20|||||||||1
1770237970000|2026-02-04 20:46:10|60839.2|60339.2|60839.2|60339.2|60839.2|60339.2|60839.2|60339.2|0
1770238070000|2026-02-04 20:47:50|||||||||1
1770238100000|2026-02-04 20:48:20|60900.4|60400.4|60954.5|60454.5|60954.5|60454.5|60900.4|60400.4|3
1770238140000|2026-02-04 20:49:00|60944.8|60444.8|60929.5|60429.5|60944.8|60444.8|60929.5|60429.5|0
1770238150000|2026-02-04 20:49:10|60929.6|60429.6|60929.6|60429.6|60929.6|60429.6|60929.6|60429.6|0
1770238210000|2026-02-04 20:50:10|||||||||1
1770238300000|2026-02-04 20:51:40|||||||||1
1770238320000|2026-02-04 20:52:00|60929.7|60429.7|60929.7|60429.7|60929.7|60429.7|60929.7|60429.7|0
1770238370000|2026-02-04 20:52:50|||||||||3
1770238500000|2026-02-04 20:55:00|60929.8|60429.8|60929.8|60429.8|60929.8|60429.8|60929.8|60429.8|0
1770238590000|2026-02-04 20:56:30|||||||||5
1770238610000|2026-02-04 20:56:50|||||||||5
1770238650000|2026-02-04 20:57:30|||||||||6
1770238660000|2026-02-04 20:57:40|60929.9|60429.9|60945.2|60445.2|60945.2|60445.2|60929.9|60429.9|10
1770238680000|2026-02-04 20:58:00|60920.2|60420.2|60920.2|60420.2|60920.2|60420.2|60920.2|60420.2|0
1770238700000|2026-02-04 20:58:20|60910.5|60410.5|60910.5|60410.5|60910.5|60410.5|60910.5|60410.5|0
1770238710000|2026-02-04 20:58:30|||||||||17
1770238720000|2026-02-04 20:58:40|||||||||2
1770238730000|2026-02-04 20:58:50|||||||||1
1770238740000|2026-02-04 20:59:00|||||||||12
1770238750000|2026-02-04 20:59:10|||||||||2
1770238760000|2026-02-04 20:59:20|60916.1|60416.1|60900.8|60400.8|60916.1|60416.1|60900.8|60400.8|7
1770238770000|2026-02-04 20:59:30|60906.4|60406.4|60916.1|60416.1|60916.1|60416.1|60906.4|60406.4|3
1770238780000|2026-02-04 20:59:40|60891.1|60391.1|60891.1|60391.1|60891.1|60391.1|60891.1|60391.1|4
1770238790000|2026-02-04 20:59:50|60916.1|60416.1|60981.4|60481.4|60996.7|60496.7|60916.1|60416.1|25
1770238800000|2026-02-04 21:00:00|60956.4|60456.4|61031.4|60531.4|61031.4|60531.4|60956.4|60456.4|7
1770238820000|2026-02-04 21:00:20|61041.1|60541.1|61006.4|60506.4|61041.1|60541.1|61006.4|60506.4|0
1770238830000|2026-02-04 21:00:30|60945.3|60445.3|60996.7|60496.7|60996.7|60496.7|60945.3|60445.3|4
1770238840000|2026-02-04 21:00:40|60971.7|60471.7|60931.4|60431.4|60971.7|60471.7|60931.4|60431.4|0
1770238850000|2026-02-04 21:00:50|60906.5|60406.5|60931.5|60431.5|60931.5|60431.5|60906.5|60406.5|1
1770238880000|2026-02-04 21:01:20|60921.8|60421.8|60906.5|60406.5|60921.8|60421.8|60906.5|60406.5|0
1770238920000|2026-02-04 21:02:00|60916.2|60416.2|60916.2|60416.2|60916.2|60416.2|60916.2|60416.2|2
1770238950000|2026-02-04 21:02:30|||||||||13
1770238990000|2026-02-04 21:03:10|60871.8|60371.8|60871.8|60371.8|60871.8|60371.8|60871.8|60371.8|1
1770239010000|2026-02-04 21:03:30|60881.6|60381.6|60896.9|60396.9|60896.9|60396.9|60881.6|60381.6|0
1770239030000|2026-02-04 21:03:50|||||||||1
1770239050000|2026-02-04 21:04:10|60871.9|60371.9|60871.9|60371.9|60871.9|60371.9|60871.9|60371.9|10
1770239060000|2026-02-04 21:04:20|60902.5|60402.5|60941.3|60441.3|60952.5|60452.5|60902.5|60402.5|4
1770239070000|2026-02-04 21:04:30|60971.9|60471.9|60996.9|60496.9|60996.9|60496.9|60971.9|60471.9|0
1770303600000|2026-02-05 15:00:00|60521.9|60021.9|60496.9|59996.9|60521.9|60021.9|60496.9|59996.9|6
1770303610000|2026-02-05 15:00:10|||||||||1
1770303620000|2026-02-05 15:00:20|60646.9|60146.9|60671.9|60171.9|60671.9|60171.9|60631.3|60131.3|6
1770303630000|2026-02-05 15:00:30|60662.5|60162.5|60653.2|60153.2|60662.5|60162.5|60643.8|60143.8|4
1770303650000|2026-02-05 15:00:50|60643.8|60143.8|60618.8|60118.8|60643.8|60143.8|60618.8|60118.8|4
1770303660000|2026-02-05 15:01:00|60487.5|59987.5|60518.8|60018.8|60518.8|60018.8|60487.5|59987.5|26
1770303670000|2026-02-05 15:01:10|60503.2|60003.2|60493.8|59993.8|60503.2|60003.2|60493.8|59993.8|0
1770303680000|2026-02-05 15:01:20|60503.2|60003.2|60503.2|60003.2|60503.2|60003.2|60503.2|60003.2|2
1770303690000|2026-02-05 15:01:30|60478.2|59978.2|60378.2|59878.2|60478.2|59978.2|60378.2|59878.2|12
1770303700000|2026-02-05 15:01:40|||||||||5
1770303710000|2026-02-05 15:01:50|60387.6|59887.6|60397|59897|60397|59897|60378.2|59878.2|1
1770303720000|2026-02-05 15:02:00|60378.2|59878.2|60378.2|59878.2|60378.2|59878.2|60378.2|59878.2|5
1770303740000|2026-02-05 15:02:20|60393.8|59893.8|60393.8|59893.8|60393.8|59893.8|60393.8|59893.8|0
1770303750000|2026-02-05 15:02:30|60393.9|59893.9|60368.9|59868.9|60393.9|59893.9|60368.9|59868.9|0
1770303760000|2026-02-05 15:02:40|60353.2|59853.2|60353.2|59853.2|60353.2|59853.2|60353.2|59853.2|0
1770303770000|2026-02-05 15:02:50|60328.2|59828.2|60328.2|59828.2|60328.2|59828.2|60328.2|59828.2|4
1770303780000|2026-02-05 15:03:00|60318.9|59818.9|60318.9|59818.9|60318.9|59818.9|60318.9|59818.9|30
1770303800000|2026-02-05 15:03:20|60303.3|59803.3|60318.9|59818.9|60343.9|59843.9|60303.3|59803.3|13
1770303810000|2026-02-05 15:03:30|60309.5|59809.5|60278.3|59778.3|60309.5|59809.5|60268.9|59768.9|4
1770303820000|2026-02-05 15:03:40|60297|59797|60312.6|59812.6|60312.6|59812.6|60297|59797|6
1770303840000|2026-02-05 15:04:00|60312.7|59812.7|60322|59822|60331.4|59831.4|60312.7|59812.7|3
1770303850000|2026-02-05 15:04:10|60306.4|59806.4|60306.4|59806.4|60306.4|59806.4|60306.4|59806.4|0
1770303870000|2026-02-05 15:04:30|60315.8|59815.8|60315.8|59815.8|60315.8|59815.8|60315.8|59815.8|3
1770303880000|2026-02-05 15:04:40|60306.4|59806.4|60315.8|59815.8|60315.8|59815.8|60306.4|59806.4|2
1770303890000|2026-02-05 15:04:50|60306.4|59806.4|60306.4|59806.4|60315.8|59815.8|60306.4|59806.4|1
1770303910000|2026-02-05 15:05:10|60306.5|59806.5|60306.5|59806.5|60306.5|59806.5|60306.5|59806.5|0
1770303930000|2026-02-05 15:05:30|60297.1|59797.1|60297.1|59797.1|60297.1|59797.1|60297.1|59797.1|0
1770303960000|2026-02-05 15:06:00|||||||||1
1770303970000|2026-02-05 15:06:10|60315.9|59815.9|60315.9|59815.9|60315.9|59815.9|60315.9|59815.9|2
1770304000000|2026-02-05 15:06:40|60331.5|59831.5|60331.5|59831.5|60331.5|59831.5|60331.5|59831.5|0
1770304020000|2026-02-05 15:07:00|60350.3|59850.3|60350.3|59850.3|60350.3|59850.3|60350.3|59850.3|1
1770304040000|2026-02-05 15:07:20|60340.9|59840.9|60340.9|59840.9|60340.9|59840.9|60340.9|59840.9|3
1770304060000|2026-02-05 15:07:40|60325.3|59825.3|60331.5|59831.5|60331.5|59831.5|60315.9|59815.9|2
1770304080000|2026-02-05 15:08:00|60331.6|59831.6|60331.6|59831.6|60331.6|59831.6|60331.6|59831.6|0
1770304090000|2026-02-05 15:08:10|60362.8|59862.8|60472.2|59972.2|60472.2|59972.2|60362.8|59862.8|5
1770304110000|2026-02-05 15:08:30|60481.6|59981.6|60465.9|59965.9|60490.9|59990.9|60465.9|59965.9|1
1770304120000|2026-02-05 15:08:40|60466|59966|60500.3|60000.3|60500.3|60000.3|60466|59966|0
1770304130000|2026-02-05 15:08:50|60475.3|59975.3|60475.3|59975.3|60475.3|59975.3|60475.3|59975.3|0
1770304140000|2026-02-05 15:09:00|60459.7|59959.7|60459.7|59959.7|60459.7|59959.7|60444.1|59944.1|0
1770304150000|2026-02-05 15:09:10|60444.1|59944.1|60434.7|59934.7|60459.7|59959.7|60425.3|59925.3|0
1770304160000|2026-02-05 15:09:20|60450.3|59950.3|60450.4|59950.4|60459.7|59959.7|60450.3|59950.3|0
1770304200000|2026-02-05 15:10:00|60459.7|59959.7|60450.4|59950.4|60459.7|59959.7|60450.4|59950.4|1
1770304300000|2026-02-05 15:11:40|60459.8|59959.8|60475.4|59975.4|60475.4|59975.4|60459.8|59959.8|0
1770304320000|2026-02-05 15:12:00|60491.1|59991.1|60491.1|59991.1|60491.1|59991.1|60491.1|59991.1|0
1770304330000|2026-02-05 15:12:10|||||||||2
1770304370000|2026-02-05 15:12:50|||||||||2
1770304410000|2026-02-05 15:13:30|60500.5|60000.5|60500.5|60000.5|60500.5|60000.5|60500.5|60000.5|0
1770304500000|2026-02-05 15:15:00|60500.6|60000.6|60500.6|60000.6|60500.6|60000.6|60500.6|60000.6|0
1770304550000|2026-02-05 15:15:50|60516.2|60016.2|60535|60035|60535|60035|60516.2|60016.2|2
1770304580000|2026-02-05 15:16:20|60553.7|60053.7|60553.7|60053.7|60563.1|60063.1|60544.3|60044.3|11
1770304590000|2026-02-05 15:16:30|60544.4|60044.4|60553.7|60053.7|60553.7|60053.7|60544.4|60044.4|0
1770304600000|2026-02-05 15:16:40|60581.8|60081.8|60669.4|60169.4|60669.4|60169.4|60581.8|60081.8|5
1770304640000|2026-02-05 15:17:20|60700.6|60200.6|60700.6|60200.6|60700.6|60200.6|60700.6|60200.6|0
1770304650000|2026-02-05 15:17:30|60653.8|60153.8|60653.8|60153.8|60653.8|60153.8|60653.8|60153.8|0
1770304760000|2026-02-05 15:19:20|60669.4|60169.4|60669.4|60169.4|60669.4|60169.4|60669.4|60169.4|0
1770304770000|2026-02-05 15:19:30|60653.8|60153.8|60653.8|60153.8|60653.8|60153.8|60653.8|60153.8|0
1770304790000|2026-02-05 15:19:50|60669.5|60169.5|60638.2|60138.2|60669.5|60169.5|60638.2|60138.2|0
1770304800000|2026-02-05 15:20:00|60653.8|60153.8|60653.8|60153.8|60653.8|60153.8|60653.8|60153.8|0
1770304810000|2026-02-05 15:20:10|60653.9|60153.9|60653.9|60153.9|60653.9|60153.9|60653.9|60153.9|1
1770304840000|2026-02-05 15:20:40|60644.5|60144.5|60628.9|60128.9|60644.5|60144.5|60628.9|60128.9|3
1770304870000|2026-02-05 15:21:10|60644.5|60144.5|60644.5|60144.5|60644.5|60144.5|60644.5|60144.5|0
1770304880000|2026-02-05 15:21:20|60619.5|60119.5|60553.9|60053.9|60619.5|60119.5|60553.9|60053.9|1
1770304940000|2026-02-05 15:22:20|60578.9|60078.9|60578.9|60078.9|60578.9|60078.9|60578.9|60078.9|0
1770304950000|2026-02-05 15:22:30|60588.3|60088.3|60619.6|60119.6|60619.6|60119.6|60588.3|60088.3|1
1770304960000|2026-02-05 15:22:40|||||||||2
1770304970000|2026-02-05 15:22:50|||||||||5
1770304980000|2026-02-05 15:23:00|60610.2|60110.2|60610.2|60110.2|60610.2|60110.2|60610.2|60110.2|0
1770305020000|2026-02-05 15:23:40|60563.3|60063.3|60563.3|60063.3|60563.3|60063.3|60563.3|60063.3|0
1770305030000|2026-02-05 15:23:50|60563.4|60063.4|60563.4|60063.4|60563.4|60063.4|60563.4|60063.4|0
1770305040000|2026-02-05 15:24:00|60594.6|60094.6|60594.6|60094.6|60594.6|60094.6|60594.6|60094.6|0
1770305050000|2026-02-05 15:24:10|||||||||1
1770305080000|2026-02-05 15:24:40|60638.4|60138.4|60629|60129|60647.7|60147.7|60629|60129|4
1770305100000|2026-02-05 15:25:00|60619.7|60119.7|60629|60129|60629|60129|60619.7|60119.7|0
1770305140000|2026-02-05 15:25:40|60619.7|60119.7|60619.7|60119.7|60619.7|60119.7|60619.7|60119.7|0
1770305170000|2026-02-05 15:26:10|60629.1|60129.1|60629.1|60129.1|60629.1|60129.1|60629.1|60129.1|0
1770305180000|2026-02-05 15:26:20|60619.7|60119.7|60619.7|60119.7|60619.7|60119.7|60619.7|60119.7|0
1770305260000|2026-02-05 15:27:40|60619.8|60119.8|60619.8|60119.8|60619.8|60119.8|60619.8|60119.8|0
1770305300000|2026-02-05 15:28:20|60629.1|60129.1|60629.1|60129.1|60629.1|60129.1|60629.1|60129.1|0
1770305320000|2026-02-05 15:28:40|60629.2|60129.2|60629.2|60129.2|60629.2|60129.2|60629.2|60129.2|0
1770305330000|2026-02-05 15:28:50|60638.5|60138.5|60638.5|60138.5|60638.5|60138.5|60638.5|60138.5|0
1770305340000|2026-02-05 15:29:00|60654.2|60154.2|60654.2|60154.2|60654.2|60154.2|60654.2|60154.2|0
1770305370000|2026-02-05 15:29:30|60663.5|60163.5|60663.6|60163.6|60663.6|60163.6|60663.5|60163.5|0
1770305410000|2026-02-05 15:30:10|60654.2|60154.2|60663.6|60163.6|60663.6|60163.6|60654.2|60154.2|5
1770305420000|2026-02-05 15:30:20|60644.8|60144.8|60644.8|60144.8|60644.8|60144.8|60644.8|60144.8|1
1770305430000|2026-02-05 15:30:30|60644.9|60144.9|60644.9|60144.9|60644.9|60144.9|60644.9|60144.9|0
1770305450000|2026-02-05 15:30:50|60582.3|60082.3|60563.6|60063.6|60582.3|60082.3|60563.6|60063.6|1
1770305460000|2026-02-05 15:31:00|60554.2|60054.2|60544.9|60044.9|60554.2|60054.2|60544.9|60044.9|0
1770305470000|2026-02-05 15:31:10|60560.5|60060.5|60529.2|60029.2|60560.5|60060.5|60513.6|60013.6|0
1770305490000|2026-02-05 15:31:30|60529.3|60029.3|60529.3|60029.3|60529.3|60029.3|60529.3|60029.3|0
1770305510000|2026-02-05 15:31:50|60557.4|60057.4|60582.4|60082.4|60582.4|60082.4|60557.4|60057.4|2
1770305530000|2026-02-05 15:32:10|60573|60073|60538.6|60038.6|60573|60073|60538.6|60038.6|0
1770305540000|2026-02-05 15:32:20|60554.3|60054.3|60554.3|60054.3|60554.3|60054.3|60554.3|60054.3|0
1770305590000|2026-02-05 15:33:10|60538.7|60038.7|60538.7|60038.7|60538.7|60038.7|60538.7|60038.7|0
1770305630000|2026-02-05 15:33:50|60529.3|60029.3|60529.3|60029.3|60529.3|60029.3|60529.3|60029.3|0
1770305640000|2026-02-05 15:34:00|60498.1|59998.1|60498.1|59998.1|60498.1|59998.1|60498.1|59998.1|0
1770305650000|2026-02-05 15:34:10|60513.7|60013.7|60513.7|60013.7|60513.7|60013.7|60513.7|60013.7|0
1770305690000|2026-02-05 15:34:50|60498.1|59998.1|60498.1|59998.1|60498.1|59998.1|60498.1|59998.1|1
1770305700000|2026-02-05 15:35:00|60513.7|60013.7|60513.7|60013.7|60513.7|60013.7|60513.7|60013.7|0
1770305730000|2026-02-05 15:35:30|60513.8|60013.8|60513.8|60013.8|60513.8|60013.8|60513.8|60013.8|0
1770305750000|2026-02-05 15:35:50|||||||||1
1770305760000|2026-02-05 15:36:00|60504.4|60004.4|60504.4|60004.4|60504.4|60004.4|60504.4|60004.4|0
1770305830000|2026-02-05 15:37:10|60504.5|60004.5|60513.8|60013.8|60513.8|60013.8|60504.5|60004.5|2
1770305890000|2026-02-05 15:38:10|60513.9|60013.9|60513.9|60013.9|60513.9|60013.9|60513.9|60013.9|0
1770305930000|2026-02-05 15:38:50|60557.6|60057.6|60604.5|60104.5|60604.5|60104.5|60557.6|60057.6|8
1770305940000|2026-02-05 15:39:00|60613.9|60113.9|60613.9|60113.9|60613.9|60113.9|60613.9|60113.9|4
1770305960000|2026-02-05 15:39:20|60598.3|60098.3|60613.9|60113.9|60613.9|60113.9|60598.3|60098.3|1
1770305980000|2026-02-05 15:39:40|60604.5|60104.5|60604.5|60104.5|60604.5|60104.5|60604.5|60104.5|0
1770306000000|2026-02-05 15:40:00|60604.6|60104.6|60604.6|60104.6|60604.6|60104.6|60604.6|60104.6|0
1770306080000|2026-02-05 15:41:20|60589|60089|60604.6|60104.6|60604.6|60104.6|60589|60089|0
1770306140000|2026-02-05 15:42:20|60639|60139|60639|60139|60639|60139|60639|60139|5
1770306150000|2026-02-05 15:42:30|60623.4|60123.4|60623.4|60123.4|60623.4|60123.4|60623.4|60123.4|0
1770306290000|2026-02-05 15:44:50|60623.5|60123.5|60632.8|60132.8|60632.8|60132.8|60623.5|60123.5|2
1770306300000|2026-02-05 15:45:00|||||||||1
1770306320000|2026-02-05 15:45:20|||||||||1
1770306340000|2026-02-05 15:45:40|||||||||1
1770306360000|2026-02-05 15:46:00|60632.9|60132.9|60607.9|60107.9|60632.9|60132.9|60607.9|60107.9|4
1770306390000|2026-02-05 15:46:30|60639.1|60139.1|60607.9|60107.9|60639.1|60139.1|60607.9|60107.9|1
1770306400000|2026-02-05 15:46:40|60592.2|60092.2|60617.2|60117.2|60617.2|60117.2|60592.2|60092.2|0
1770306430000|2026-02-05 15:47:10|60617.3|60117.3|60632.9|60132.9|60632.9|60132.9|60617.3|60117.3|0
1770306440000|2026-02-05 15:47:20|60642.3|60142.3|60651.6|60151.6|60651.6|60151.6|60642.3|60142.3|1
1770306460000|2026-02-05 15:47:40|60661|60161|60651.6|60151.6|60661|60161|60651.6|60151.6|1
1770306470000|2026-02-05 15:47:50|60707.9|60207.9|60732.9|60232.9|60732.9|60232.9|60707.9|60207.9|0
1770306480000|2026-02-05 15:48:00|60748.6|60248.6|60748.6|60248.6|60748.6|60248.6|60748.6|60248.6|1
1770306490000|2026-02-05 15:48:10|60779.8|60279.8|60779.8|60279.8|60779.8|60279.8|60779.8|60279.8|0
1770306500000|2026-02-05 15:48:20|60789.2|60289.2|60789.2|60289.2|60789.2|60289.2|60789.2|60289.2|0
1770306520000|2026-02-05 15:48:40|60779.9|60279.9|60779.9|60279.9|60779.9|60279.9|60779.9|60279.9|0
1770306670000|2026-02-05 15:51:10|60780|60280|60780|60280|60780|60280|60780|60280|0
1770306720000|2026-02-05 15:52:00|60795.6|60295.6|60805|60305|60805|60305|60795.6|60295.6|0
1770306820000|2026-02-05 15:53:40|60789.4|60289.4|60789.4|60289.4|60789.4|60289.4|60789.4|60289.4|0
1770306910000|2026-02-05 15:55:10|60789.5|60289.5|60789.5|60289.5|60789.5|60289.5|60789.5|60289.5|0
1770306980000|2026-02-05 15:56:20|||||||||1
1770307060000|2026-02-05 15:57:40|60727|60227|60708.3|60208.3|60727|60227|60708.3|60208.3|1
1770307170000|2026-02-05 15:59:30|||||||||2
1770307180000|2026-02-05 15:59:40|||||||||1
1770307190000|2026-02-05 15:59:50|60699|60199|60699|60199|60699|60199|60699|60199|1
1770307200000|2026-02-05 16:00:00|60689.6|60189.6|60689.6|60189.6|60689.6|60189.6|60689.6|60189.6|2
1770307240000|2026-02-05 16:00:40|60689.7|60189.7|60689.7|60189.7|60689.7|60189.7|60689.7|60189.7|0
1770307270000|2026-02-05 16:01:10|||||||||1
1770307380000|2026-02-05 16:03:00|60699.1|60199.1|60699.1|60199.1|60699.1|60199.1|60699.1|60199.1|0
1770307490000|2026-02-05 16:04:50|60708.5|60208.5|60699.2|60199.2|60708.5|60208.5|60699.2|60199.2|1
1770307560000|2026-02-05 16:06:00|60689.8|60189.8|60674.2|60174.2|60689.8|60189.8|60674.2|60174.2|0
1770307660000|2026-02-05 16:07:40|60674.3|60174.3|60674.3|60174.3|60674.3|60174.3|60674.3|60174.3|0
1770307840000|2026-02-05 16:10:40|60674.4|60174.4|60674.4|60174.4|60674.4|60174.4|60674.4|60174.4|0
1770307970000|2026-02-05 16:12:50|||||||||1
1770307980000|2026-02-05 16:13:00|60690.1|60190.1|60693.1|60193.1|60693.1|60193.1|60690.1|60190.1|5
1770307990000|2026-02-05 16:13:10|60693.2|60193.2|60693.2|60193.2|60693.2|60193.2|60693.2|60193.2|0
1770308000000|2026-02-05 16:13:20|||||||||1
1770308050000|2026-02-05 16:14:10|60721.2|60221.2|60721.2|60221.2|60721.2|60221.2|60721.2|60221.2|3
1770308060000|2026-02-05 16:14:20|60711.9|60211.9|60711.9|60211.9|60711.9|60211.9|60711.9|60211.9|0
1770308170000|2026-02-05 16:16:10|60712|60212|60712|60212|60712|60212|60712|60212|0
1770308340000|2026-02-05 16:19:00|60712.1|60212.1|60712.1|60212.1|60712.1|60212.1|60712.1|60212.1|0
1770308350000|2026-02-05 16:19:10|||||||||1
1770308440000|2026-02-05 16:20:40|||||||||1
1770308500000|2026-02-05 16:21:40|60721.5|60221.5|60746.5|60246.5|60746.5|60246.5|60721.5|60221.5|4
1770308510000|2026-02-05 16:21:50|60727.8|60227.8|60727.8|60227.8|60727.8|60227.8|60727.8|60227.8|4
1770308520000|2026-02-05 16:22:00|60702.8|60202.8|60702.8|60202.8|60702.8|60202.8|60702.8|60202.8|3
1770308530000|2026-02-05 16:22:10|60693.5|60193.5|60693.5|60193.5|60693.5|60193.5|60693.5|60193.5|0
1770308560000|2026-02-05 16:22:40|60677.8|60177.8|60677.8|60177.8|60677.8|60177.8|60677.8|60177.8|1
1770308600000|2026-02-05 16:23:20|60677.9|60177.9|60677.9|60177.9|60677.9|60177.9|60677.9|60177.9|0
1770308790000|2026-02-05 16:26:30|60678|60178|60678|60178|60678|60178|60678|60178|0
1770308830000|2026-02-05 16:27:10|60693.6|60193.6|60693.6|60193.6|60693.6|60193.6|60693.6|60193.6|3
1770308840000|2026-02-05 16:27:20|60684.3|60184.3|60684.3|60184.3|60684.3|60184.3|60684.3|60184.3|3
1770308870000|2026-02-05 16:27:50|||||||||1
1770308940000|2026-02-05 16:29:00|60675|60175|60675|60175|60675|60175|60675|60175|0
1770309040000|2026-02-05 16:30:40|60675.1|60175.1|60675.1|60175.1|60675.1|60175.1|60675.1|60175.1|0
1770309210000|2026-02-05 16:33:30|60675.2|60175.2|60665.8|60165.8|60675.2|60175.2|60656.5|60156.5|2
1770309280000|2026-02-05 16:34:40|60665.9|60165.9|60665.9|60165.9|60665.9|60165.9|60665.9|60165.9|0
1770309450000|2026-02-05 16:37:30|60666|60166|60666|60166|60666|60166|60666|60166|0
1770309480000|2026-02-05 16:38:00|60681.6|60181.6|60681.6|60181.6|60681.6|60181.6|60681.6|60181.6|0
1770309540000|2026-02-05 16:39:00|60681.7|60181.7|60681.7|60181.7|60681.7|60181.7|60681.7|60181.7|0
1770309700000|2026-02-05 16:41:40|60681.8|60181.8|60681.8|60181.8|60681.8|60181.8|60681.8|60181.8|0
1770309740000|2026-02-05 16:42:20|60666.1|60166.1|60681.8|60181.8|60681.8|60181.8|60666.1|60166.1|0
1770309750000|2026-02-05 16:42:30|60666.1|60166.1|60666.1|60166.1|60666.1|60166.1|60666.1|60166.1|0
1770309790000|2026-02-05 16:43:10|60666.2|60166.2|60666.2|60166.2|60666.2|60166.2|60666.2|60166.2|0
1770309840000|2026-02-05 16:44:00|60681.8|60181.8|60691.2|60191.2|60691.2|60191.2|60681.8|60181.8|0
1770309970000|2026-02-05 16:46:10|60691.3|60191.3|60691.3|60191.3|60691.3|60191.3|60691.3|60191.3|0
1770310140000|2026-02-05 16:49:00|60691.4|60191.4|60691.4|60191.4|60691.4|60191.4|60691.4|60191.4|0
1770310290000|2026-02-05 16:51:30|60682.1|60182.1|60672.8|60172.8|60682.1|60182.1|60672.8|60172.8|3
1770310440000|2026-02-05 16:54:00|60672.9|60172.9|60672.9|60172.9|60672.9|60172.9|60672.9|60172.9|0
1770310480000|2026-02-05 16:54:40|60641.6|60141.6|60641.6|60141.6|60641.6|60141.6|60641.6|60141.6|0
1770310650000|2026-02-05 16:57:30|60641.7|60141.7|60641.7|60141.7|60641.7|60141.7|60641.7|60141.7|0
1770310770000|2026-02-05 16:59:30|||||||||1
1770310800000|2026-02-05 17:00:00|60632.4|60132.4|60632.4|60132.4|60632.4|60132.4|60632.4|60132.4|4
1770310870000|2026-02-05 17:01:10|60632.5|60132.5|60632.5|60132.5|60632.5|60132.5|60632.5|60132.5|0
1770310900000|2026-02-05 17:01:40|60663.8|60163.8|60682.5|60182.5|60682.5|60182.5|60663.8|60163.8|8
1770310940000|2026-02-05 17:02:20|60666.8|60166.8|60666.8|60166.8|60666.8|60166.8|60666.8|60166.8|0
1770310980000|2026-02-05 17:03:00|60666.9|60166.9|60666.9|60166.9|60666.9|60166.9|60666.9|60166.9|0
1770311010000|2026-02-05 17:03:30|60676.2|60176.2|60691.9|60191.9|60691.9|60191.9|60676.2|60176.2|0
1770311130000|2026-02-05 17:05:30|60676.3|60176.3|60676.3|60176.3|60676.3|60176.3|60676.3|60176.3|0
1770311260000|2026-02-05 17:07:40|60676.4|60176.4|60676.4|60176.4|60676.4|60176.4|60676.4|60176.4|0
1770311270000|2026-02-05 17:07:50|||||||||2
1770311350000|2026-02-05 17:09:10|60695.1|60195.1|60710.7|60210.7|60710.7|60210.7|60695.1|60195.1|3
1770311360000|2026-02-05 17:09:20|60720.1|60220.1|60720.1|60220.1|60720.1|60220.1|60720.1|60220.1|2
1770311370000|2026-02-05 17:09:30|||||||||1
1770311490000|2026-02-05 17:11:30|60720.2|60220.2|60720.2|60220.2|60720.2|60220.2|60720.2|60220.2|0
1770311640000|2026-02-05 17:14:00|60704.6|60204.6|60704.6|60204.6|60704.6|60204.6|60704.6|60204.6|0
1770311660000|2026-02-05 17:14:20|60720.3|60220.3|60720.3|60220.3|60720.3|60220.3|60720.3|60220.3|0
1770311750000|2026-02-05 17:15:50|60711|60211|60711|60211|60711|60211|60711|60211|0
1770311760000|2026-02-05 17:16:00|60695.3|60195.3|60695.3|60195.3|60695.3|60195.3|60695.3|60195.3|0
1770311830000|2026-02-05 17:17:10|60695.4|60195.4|60695.4|60195.4|60695.4|60195.4|60695.4|60195.4|0
1770311860000|2026-02-05 17:17:40|60704.7|60204.7|60711|60211|60711|60211|60704.7|60204.7|9
1770311870000|2026-02-05 17:17:50|60720.4|60220.4|60720.4|60220.4|60720.4|60220.4|60720.4|60220.4|1
1770311880000|2026-02-05 17:18:00|60704.7|60204.7|60704.7|60204.7|60704.7|60204.7|60704.7|60204.7|0
1770311890000|2026-02-05 17:18:10|60770.4|60270.4|60770.4|60270.4|60770.4|60270.4|60770.4|60270.4|12
1770311900000|2026-02-05 17:18:20|60786.1|60286.1|60786.1|60286.1|60786.1|60286.1|60786.1|60286.1|10
1770311920000|2026-02-05 17:18:40|60801.7|60301.7|60829.7|60329.7|60829.7|60329.7|60801.7|60301.7|4
1770311930000|2026-02-05 17:18:50|60814.1|60314.1|60829.7|60329.7|60829.7|60329.7|60814.1|60314.1|0
1770311940000|2026-02-05 17:19:00|60845.4|60345.4|60854.7|60354.7|60854.7|60354.7|60845.4|60345.4|0
1770311950000|2026-02-05 17:19:10|60854.8|60354.8|60854.8|60354.8|60854.8|60354.8|60854.8|60354.8|0
1770311960000|2026-02-05 17:19:20|60823.4|60323.4|60804.8|60304.8|60823.4|60323.4|60804.8|60304.8|3
1770311970000|2026-02-05 17:19:30|60820.4|60320.4|60820.4|60320.4|60820.4|60320.4|60820.4|60320.4|0
1770311980000|2026-02-05 17:19:40|||||||||1
1770312010000|2026-02-05 17:20:10|60820.5|60320.5|60820.5|60320.5|60820.5|60320.5|60820.5|60320.5|0
1770312030000|2026-02-05 17:20:30|60854.8|60354.8|60854.8|60354.8|60854.8|60354.8|60854.8|60354.8|0
1770312070000|2026-02-05 17:21:10|||||||||4
1770312080000|2026-02-05 17:21:20|60936.2|60436.2|60911.2|60411.2|60936.2|60436.2|60901.8|60401.8|0
1770312090000|2026-02-05 17:21:30|60942.5|60442.5|60942.5|60442.5|60942.5|60442.5|60942.5|60442.5|0
1770312120000|2026-02-05 17:22:00|60933.2|60433.2|60933.2|60433.2|60933.2|60433.2|60933.2|60433.2|0
1770312180000|2026-02-05 17:23:00|60901.9|60401.9|60901.9|60401.9|60901.9|60401.9|60901.9|60401.9|0
1770312300000|2026-02-05 17:25:00|60902|60402|60902|60402|60902|60402|60902|60402|0
1770312460000|2026-02-05 17:27:40|60861.4|60361.4|60861.4|60361.4|60861.4|60361.4|60861.4|60361.4|0
1770312580000|2026-02-05 17:29:40|60861.5|60361.5|60861.5|60361.5|60861.5|60361.5|60861.5|60361.5|0
1770312760000|2026-02-05 17:32:40|60861.6|60361.6|60861.6|60361.6|60861.6|60361.6|60861.6|60361.6|0
1770312930000|2026-02-05 17:35:30|60861.7|60361.7|60861.7|60361.7|60861.7|60361.7|60861.7|60361.7|0
1770313110000|2026-02-05 17:38:30|60861.8|60361.8|60861.8|60361.8|60861.8|60361.8|60861.8|60361.8|0
1770313250000|2026-02-05 17:40:50|||||||||1
1770313270000|2026-02-05 17:41:10|60861.9|60361.9|60861.9|60361.9|60861.9|60361.9|60861.9|60361.9|0
1770313450000|2026-02-05 17:44:10|60862|60362|60862|60362|60862|60362|60862|60362|0
1770313620000|2026-02-05 17:47:00|60862.1|60362.1|60862.1|60362.1|60862.1|60362.1|60862.1|60362.1|0
1770313800000|2026-02-05 17:50:00|60862.2|60362.2|60862.2|60362.2|60862.2|60362.2|60862.2|60362.2|0
1770313850000|2026-02-05 17:50:50|||||||||1
1770313870000|2026-02-05 17:51:10|60896.5|60396.5|60896.5|60396.5|60896.5|60396.5|60896.5|60396.5|3
1770313930000|2026-02-05 17:52:10|60896.6|60396.6|60896.6|60396.6|60896.6|60396.6|60896.6|60396.6|0
1770313940000|2026-02-05 17:52:20|60905.9|60405.9|60905.9|60405.9|60905.9|60405.9|60905.9|60405.9|0
1770313980000|2026-02-05 17:53:00|60921.6|60421.6|60921.6|60421.6|60921.6|60421.6|60921.6|60421.6|0
1770314010000|2026-02-05 17:53:30|60937.3|60437.3|60937.3|60437.3|60937.3|60437.3|60937.3|60437.3|0
1770314110000|2026-02-05 17:55:10|60921.7|60421.7|60921.7|60421.7|60921.7|60421.7|60921.7|60421.7|0
1770314130000|2026-02-05 17:55:30|60937.3|60437.3|60937.3|60437.3|60937.3|60437.3|60937.3|60437.3|0
1770314140000|2026-02-05 17:55:40|60937.4|60437.4|60937.4|60437.4|60937.4|60437.4|60937.4|60437.4|0
1770314150000|2026-02-05 17:55:50|60953|60453|60953|60453|60953|60453|60953|60453|0
1770314170000|2026-02-05 17:56:10|60937.4|60437.4|60937.4|60437.4|60937.4|60437.4|60937.4|60437.4|0
1770314220000|2026-02-05 17:57:00|60921.7|60421.7|60921.7|60421.7|60921.7|60421.7|60921.7|60421.7|0
1770314230000|2026-02-05 17:57:10|60937.4|60437.4|60937.4|60437.4|60937.4|60437.4|60937.4|60437.4|0
1770314310000|2026-02-05 17:58:30|60937.5|60437.5|60937.5|60437.5|60937.5|60437.5|60937.5|60437.5|0
1770314350000|2026-02-05 17:59:10|60953.2|60453.2|60953.2|60453.2|60953.2|60453.2|60953.2|60453.2|0
1770314370000|2026-02-05 17:59:30|60937.5|60437.5|60937.5|60437.5|60937.5|60437.5|60937.5|60437.5|3
1770314400000|2026-02-05 18:00:00|60921.8|60421.8|60921.8|60421.8|60921.8|60421.8|60921.8|60421.8|0
1770314410000|2026-02-05 18:00:10|60937.5|60437.5|60937.5|60437.5|60937.5|60437.5|60937.5|60437.5|0
1770314490000|2026-02-05 18:01:30|60937.6|60437.6|60937.6|60437.6|60937.6|60437.6|60937.6|60437.6|0
1770314540000|2026-02-05 18:02:20|60921.9|60421.9|60946.9|60446.9|60946.9|60446.9|60921.9|60421.9|0
1770314620000|2026-02-05 18:03:40|60947|60447|60978.3|60478.3|60978.3|60478.3|60947|60447|4
1770314630000|2026-02-05 18:03:50|60997|60497|60997|60497|60997|60497|60997|60497|10
1770314640000|2026-02-05 18:04:00|61012.6|60512.6|61022|60522|61022|60522|61012.6|60512.6|2
1770314790000|2026-02-05 18:06:30|61006.4|60506.4|61006.4|60506.4|61006.4|60506.4|61006.4|60506.4|0
1770314800000|2026-02-05 18:06:40|61037.7|60537.7|61037.7|60537.7|61037.7|60537.7|61037.7|60537.7|1
1770314820000|2026-02-05 18:07:00|61053.4|60553.4|61053.4|60553.4|61053.4|60553.4|61053.4|60553.4|0
1770314830000|2026-02-05 18:07:10|61069.1|60569.1|61069.1|60569.1|61069.1|60569.1|61069.1|60569.1|0
1770314850000|2026-02-05 18:07:30|61053.4|60553.4|61053.4|60553.4|61053.4|60553.4|61053.4|60553.4|0
1770314860000|2026-02-05 18:07:40|61053.5|60553.5|61053.5|60553.5|61053.5|60553.5|61053.5|60553.5|0
1770314880000|2026-02-05 18:08:00|61037.8|60537.8|61037.8|60537.8|61037.8|60537.8|61037.8|60537.8|0
1770314910000|2026-02-05 18:08:30|61022.1|60522.1|61022.1|60522.1|61022.1|60522.1|61022.1|60522.1|0
1770314930000|2026-02-05 18:08:50|||||||||1
1770314970000|2026-02-05 18:09:30|61022.2|60522.2|61022.2|60522.2|61022.2|60522.2|61022.2|60522.2|0
1770315000000|2026-02-05 18:10:00|61037.9|60537.9|61037.9|60537.9|61037.9|60537.9|61037.9|60537.9|0
1770315010000|2026-02-05 18:10:10|61022.2|60522.2|60972.2|60472.2|61022.2|60522.2|60972.2|60472.2|6
1770315040000|2026-02-05 18:10:40|61003.6|60503.6|61003.6|60503.6|61003.6|60503.6|61003.6|60503.6|0
1770315120000|2026-02-05 18:12:00|60987.9|60487.9|60972.2|60472.2|60987.9|60487.9|60972.2|60472.2|0
1770315130000|2026-02-05 18:12:10|60987.9|60487.9|60987.9|60487.9|60987.9|60487.9|60987.9|60487.9|1
1770315140000|2026-02-05 18:12:20|60972.2|60472.2|61031.6|60531.6|61031.6|60531.6|60972.2|60472.2|6
1770315170000|2026-02-05 18:12:50|61047.3|60547.3|61047.3|60547.3|61047.3|60547.3|61047.3|60547.3|0
1770315210000|2026-02-05 18:13:30|||||||||3
1770315270000|2026-02-05 18:14:30|61016|60516|60997.3|60497.3|61016|60516|60997.3|60497.3|5
1770315300000|2026-02-05 18:15:00|60981.7|60481.7|60981.7|60481.7|60981.7|60481.7|60981.7|60481.7|0
1770315310000|2026-02-05 18:15:10|60997.3|60497.3|60997.3|60497.3|60997.3|60497.3|60997.3|60497.3|0
1770315330000|2026-02-05 18:15:30|60997.4|60497.4|60988|60488|60997.4|60497.4|60988|60488|0
1770315340000|2026-02-05 18:15:40|60988.1|60488.1|60988.1|60488.1|60988.1|60488.1|60988.1|60488.1|0
1770315520000|2026-02-05 18:18:40|60988.2|60488.2|60988.2|60488.2|60988.2|60488.2|60988.2|60488.2|0
1770315630000|2026-02-05 18:20:30|60978.9|60478.9|60978.9|60478.9|60978.9|60478.9|60978.9|60478.9|0
1770315670000|2026-02-05 18:21:10|60963.2|60463.2|60963.2|60463.2|60963.2|60463.2|60963.2|60463.2|0
1770315690000|2026-02-05 18:21:30|60978.9|60478.9|60978.9|60478.9|60978.9|60478.9|60978.9|60478.9|0
1770315720000|2026-02-05 18:22:00|60979|60479|60979|60479|60979|60479|60979|60479|0
1770315760000|2026-02-05 18:22:40|60963.3|60463.3|60963.3|60463.3|60963.3|60463.3|60963.3|60463.3|0
1770315870000|2026-02-05 18:24:30|60963.4|60463.4|60963.4|60463.4|60963.4|60463.4|60963.4|60463.4|0
1770316030000|2026-02-05 18:27:10|60963.5|60463.5|60963.5|60463.5|60963.5|60463.5|60963.5|60463.5|0
1770316210000|2026-02-05 18:30:10|60963.6|60463.6|60963.6|60463.6|60963.6|60463.6|60963.6|60463.6|0
1770316270000|2026-02-05 18:31:10|60947.9|60447.9|60947.9|60447.9|60947.9|60447.9|60947.9|60447.9|0
1770316360000|2026-02-05 18:32:40|60948|60448|60948|60448|60948|60448|60948|60448|0
1770316430000|2026-02-05 18:33:50|60913.7|60413.7|60913.7|60413.7|60913.7|60413.7|60913.7|60413.7|2
1770316480000|2026-02-05 18:34:40|60898|60398|60898|60398|60898|60398|60898|60398|0
1770316540000|2026-02-05 18:35:40|60898.1|60398.1|60898.1|60398.1|60898.1|60398.1|60898.1|60398.1|0
1770316610000|2026-02-05 18:36:50|60923.1|60423.1|60923.1|60423.1|60923.1|60423.1|60923.1|60423.1|0
1770316620000|2026-02-05 18:37:00|60948.1|60448.1|60948.1|60448.1|60948.1|60448.1|60948.1|60448.1|0
1770316720000|2026-02-05 18:38:40|60948.2|60448.2|60948.2|60448.2|60948.2|60448.2|60948.2|60448.2|0
1770316890000|2026-02-05 18:41:30|60948.3|60448.3|60948.3|60448.3|60948.3|60448.3|60948.3|60448.3|0
1770317070000|2026-02-05 18:44:30|60948.4|60448.4|60948.4|60448.4|60948.4|60448.4|60948.4|60448.4|0
1770317190000|2026-02-05 18:46:30|||||||||1
1770317230000|2026-02-05 18:47:10|60948.5|60448.5|60948.5|60448.5|60948.5|60448.5|60948.5|60448.5|0
1770317340000|2026-02-05 18:49:00|||||||||1
1770317410000|2026-02-05 18:50:10|60948.6|60448.6|60948.6|60448.6|60948.6|60448.6|60948.6|60448.6|0
1770317470000|2026-02-05 18:51:10|||||||||1
1770317490000|2026-02-05 18:51:30|||||||||1
1770317590000|2026-02-05 18:53:10|60948.7|60448.7|60948.7|60448.7|60948.7|60448.7|60948.7|60448.7|0
1770317760000|2026-02-05 18:56:00|60948.8|60448.8|60948.8|60448.8|60948.8|60448.8|60948.8|60448.8|0
1770317910000|2026-02-05 18:58:30|60964.5|60464.5|60964.5|60464.5|60964.5|60464.5|60964.5|60464.5|3
1770317930000|2026-02-05 18:58:50|60964.6|60464.6|60930.2|60430.2|60964.6|60464.6|60930.2|60430.2|10
1770317940000|2026-02-05 18:59:00|60930.3|60430.3|60930.3|60430.3|60930.3|60430.3|60930.3|60430.3|0
1770317970000|2026-02-05 18:59:30|60914.6|60414.6|60914.6|60414.6|60914.6|60414.6|60914.6|60414.6|0
1770317990000|2026-02-05 18:59:50|60923.9|60423.9|60905.3|60405.3|60923.9|60423.9|60905.3|60405.3|4
1770318120000|2026-02-05 19:02:00|60905.4|60405.4|60905.4|60405.4|60905.4|60405.4|60905.4|60405.4|0
1770318180000|2026-02-05 19:03:00|60914.7|60414.7|60914.7|60414.7|60914.7|60414.7|60914.7|60414.7|0
1770318200000|2026-02-05 19:03:20|||||||||2
1770318220000|2026-02-05 19:03:40|||||||||1
1770318270000|2026-02-05 19:04:30|60905.4|60405.4|60905.4|60405.4|60905.4|60405.4|60905.4|60405.4|3
1770318280000|2026-02-05 19:04:40|60905.5|60405.5|60905.5|60405.5|60905.5|60405.5|60905.5|60405.5|2
1770318310000|2026-02-05 19:05:10|60889.8|60389.8|60889.8|60389.8|60889.8|60389.8|60889.8|60389.8|0
1770318330000|2026-02-05 19:05:30|60905.5|60405.5|60905.5|60405.5|60905.5|60405.5|60905.5|60405.5|0
1770318460000|2026-02-05 19:07:40|60905.6|60405.6|60905.6|60405.6|60905.6|60405.6|60905.6|60405.6|0
1770318540000|2026-02-05 19:09:00|60889.9|60389.9|60905.6|60405.6|60905.6|60405.6|60889.9|60389.9|1
1770318630000|2026-02-05 19:10:30|60905.7|60405.7|60896.4|60396.4|60905.7|60405.7|60896.4|60396.4|0
1770318660000|2026-02-05 19:11:00|60905.7|60405.7|60905.7|60405.7|60905.7|60405.7|60905.7|60405.7|1
1770318680000|2026-02-05 19:11:20|60915|60415|60915|60415|60915|60415|60915|60415|0
1770318700000|2026-02-05 19:11:40|60924.3|60424.3|60915|60415|60940|60440|60915|60415|0
1770318810000|2026-02-05 19:13:30|60915.1|60415.1|60915.1|60415.1|60915.1|60415.1|60915.1|60415.1|0
1770318970000|2026-02-05 19:16:10|60915.2|60415.2|60915.2|60415.2|60915.2|60415.2|60915.2|60415.2|0
1770319080000|2026-02-05 19:18:00|60905.9|60405.9|60905.9|60405.9|60905.9|60405.9|60905.9|60405.9|0
1770319140000|2026-02-05 19:19:00|60906|60406|60906|60406|60906|60406|60906|60406|0
1770319210000|2026-02-05 19:20:10|60896.7|60396.7|60896.7|60396.7|60896.7|60396.7|60896.7|60396.7|0
1770319300000|2026-02-05 19:21:40|60896.8|60396.8|60896.8|60396.8|60896.8|60396.8|60896.8|60396.8|0
1770319410000|2026-02-05 19:23:30|||||||||1
1770319450000|2026-02-05 19:24:10|60915.4|60415.4|60915.4|60415.4|60915.4|60415.4|60915.4|60415.4|1
1770319460000|2026-02-05 19:24:20|60906.1|60406.1|60906.1|60406.1|60906.1|60406.1|60906.1|60406.1|0
1770319470000|2026-02-05 19:24:30|60915.4|60415.4|60915.4|60415.4|60915.4|60415.4|60915.4|60415.4|0
1770319500000|2026-02-05 19:25:00|60915.5|60415.5|60915.5|60415.5|60915.5|60415.5|60915.5|60415.5|0
1770319510000|2026-02-05 19:25:10|60924.8|60424.8|60924.8|60424.8|60924.8|60424.8|60924.8|60424.8|0
1770319530000|2026-02-05 19:25:30|60940.5|60440.5|60940.5|60440.5|60940.5|60440.5|60940.5|60440.5|0
1770319660000|2026-02-05 19:27:40|60940.6|60440.6|60940.6|60440.6|60940.6|60440.6|60940.6|60440.6|0
1770319840000|2026-02-05 19:30:40|60940.7|60440.7|60940.7|60440.7|60940.7|60440.7|60940.7|60440.7|0
1770319900000|2026-02-05 19:31:40|60931.4|60431.4|60931.4|60431.4|60931.4|60431.4|60931.4|60431.4|0
1770319910000|2026-02-05 19:31:50|60956.4|60456.4|60956.4|60456.4|60956.4|60456.4|60956.4|60456.4|1
1770319930000|2026-02-05 19:32:10|60987.8|60487.8|60987.8|60487.8|60987.8|60487.8|60987.8|60487.8|36
1770319960000|2026-02-05 19:32:40|61019.3|60519.3|61028.6|60528.6|61028.6|60528.6|61019.3|60519.3|2
1770319990000|2026-02-05 19:33:10|61012.9|60512.9|61012.9|60512.9|61012.9|60512.9|61012.9|60512.9|0
1770320040000|2026-02-05 19:34:00|60997.2|60497.2|61012.9|60512.9|61012.9|60512.9|60997.2|60497.2|1
1770320060000|2026-02-05 19:34:20|||||||||1
1770320070000|2026-02-05 19:34:30|60997.2|60497.2|60997.2|60497.2|61012.9|60512.9|60997.2|60497.2|1
1770320080000|2026-02-05 19:34:40|61012.9|60512.9|61012.9|60512.9|61012.9|60512.9|61012.9|60512.9|0
1770320140000|2026-02-05 19:35:40|61013|60513|61013|60513|61013|60513|61013|60513|0
1770320310000|2026-02-05 19:38:30|61013.1|60513.1|61013.1|60513.1|61013.1|60513.1|61013.1|60513.1|0
1770320340000|2026-02-05 19:39:00|||||||||1
1770320440000|2026-02-05 19:40:40|60997.4|60497.4|60997.4|60497.4|60997.4|60497.4|60997.4|60497.4|0
1770320490000|2026-02-05 19:41:30|60997.5|60497.5|60997.5|60497.5|60997.5|60497.5|60997.5|60497.5|0
1770320580000|2026-02-05 19:43:00|||||||||1
1770320670000|2026-02-05 19:44:30|60997.6|60497.6|60997.6|60497.6|60997.6|60497.6|60997.6|60497.6|0
1770320750000|2026-02-05 19:45:50|60979|60479|60963.3|60463.3|60979|60479|60963.3|60463.3|2
1770320780000|2026-02-05 19:46:20|60938.3|60438.3|60938.3|60438.3|60938.3|60438.3|60938.3|60438.3|0
1770320820000|2026-02-05 19:47:00|60922.6|60422.6|60922.6|60422.6|60922.6|60422.6|60922.6|60422.6|0
1770320830000|2026-02-05 19:47:10|60922.7|60422.7|60922.7|60422.7|60922.7|60422.7|60922.7|60422.7|0
1770320840000|2026-02-05 19:47:20|60891.2|60391.2|60863.4|60363.4|60891.2|60391.2|60863.4|60363.4|0
1770320850000|2026-02-05 19:47:30|60879.1|60379.1|60879.1|60379.1|60879.1|60379.1|60879.1|60379.1|0
1770320860000|2026-02-05 19:47:40|||||||||1
1770320900000|2026-02-05 19:48:20|60888.4|60388.4|60888.4|60388.4|60897.7|60397.7|60888.4|60388.4|0
1770320970000|2026-02-05 19:49:30|60888.5|60388.5|60888.5|60388.5|60888.5|60388.5|60888.5|60388.5|1
1770320990000|2026-02-05 19:49:50|60879.2|60379.2|60879.2|60379.2|60879.2|60379.2|60879.2|60379.2|0
1770321000000|2026-02-05 19:50:00|60822.8|60322.8|60822.8|60322.8|60822.8|60322.8|60822.8|60322.8|0
1770321020000|2026-02-05 19:50:20|60832.1|60332.1|60832.1|60332.1|60832.1|60332.1|60832.1|60332.1|0
1770321030000|2026-02-05 19:50:30|60863.5|60363.5|60863.5|60363.5|60863.5|60363.5|60863.5|60363.5|0
1770321150000|2026-02-05 19:52:30|60863.6|60363.6|60863.6|60363.6|60863.6|60363.6|60863.6|60363.6|0
1770321310000|2026-02-05 19:55:10|60863.7|60363.7|60863.7|60363.7|60863.7|60363.7|60863.7|60363.7|0
1770321370000|2026-02-05 19:56:10|60854.4|60354.4|60838.7|60338.7|60854.4|60354.4|60838.7|60338.7|1
1770321380000|2026-02-05 19:56:20|60823|60323|60823|60323|60823|60323|60823|60323|0
1770321510000|2026-02-05 19:58:30|60823.1|60323.1|60823.1|60323.1|60823.1|60323.1|60823.1|60323.1|0
1770321690000|2026-02-05 20:01:30|60823.2|60323.2|60863.9|60363.9|60863.9|60363.9|60823.2|60323.2|0
1770321820000|2026-02-05 20:03:40|60864|60364|60864|60364|60864|60364|60864|60364|0
1770321840000|2026-02-05 20:04:00|60854.7|60354.7|60839|60339|60854.7|60354.7|60839|60339|0
1770321990000|2026-02-05 20:06:30|60839.1|60339.1|60857.6|60357.6|60857.6|60357.6|60839.1|60339.1|0
1770322050000|2026-02-05 20:07:30|60857.7|60357.7|60857.7|60357.7|60857.7|60357.7|60857.7|60357.7|0
1770322090000|2026-02-05 20:08:10|60848.4|60348.4|60848.4|60348.4|60848.4|60348.4|60848.4|60348.4|0
1770322200000|2026-02-05 20:10:00|60848.5|60348.5|60848.5|60348.5|60848.5|60348.5|60848.5|60348.5|0
1770322220000|2026-02-05 20:10:20|60857.8|60357.8|60848.5|60348.5|60857.8|60357.8|60848.5|60348.5|0
1770322360000|2026-02-05 20:12:40|60848.6|60348.6|60848.6|60348.6|60848.6|60348.6|60848.6|60348.6|0
1770322390000|2026-02-05 20:13:10|60857.9|60357.9|60857.9|60357.9|60857.9|60357.9|60857.9|60357.9|0
1770322410000|2026-02-05 20:13:30|60873.6|60373.6|60873.6|60373.6|60873.6|60373.6|60873.6|60373.6|0
1770322430000|2026-02-05 20:13:50|60848.6|60348.6|60848.6|60348.6|60848.6|60348.6|60848.6|60348.6|0
1770322530000|2026-02-05 20:15:30|60848.7|60348.7|60848.7|60348.7|60848.7|60348.7|60848.7|60348.7|0
1770322700000|2026-02-05 20:18:20|60848.8|60348.8|60848.8|60348.8|60848.8|60348.8|60848.8|60348.8|0
1770322710000|2026-02-05 20:18:30|60839.5|60339.5|60839.5|60339.5|60839.5|60339.5|60839.5|60339.5|2
1770322730000|2026-02-05 20:18:50|60808|60308|60808.1|60308.1|60839.5|60339.5|60808|60308|0
1770322740000|2026-02-05 20:19:00|60839.5|60339.5|60848.8|60348.8|60848.8|60348.8|60839.5|60339.5|0
1770322760000|2026-02-05 20:19:20|60864.5|60364.5|60864.5|60364.5|60864.5|60364.5|60848.8|60348.8|0
1770322770000|2026-02-05 20:19:30|60848.8|60348.8|60864.5|60364.5|60864.5|60364.5|60848.8|60348.8|0
1770322830000|2026-02-05 20:20:30|60864.6|60364.6|60864.6|60364.6|60864.6|60364.6|60864.6|60364.6|0
1770323000000|2026-02-05 20:23:20|60864.7|60364.7|60864.7|60364.7|60864.7|60364.7|60864.7|60364.7|0
1770323080000|2026-02-05 20:24:40|60849|60349|60849|60349|60849|60349|60849|60349|0
1770323190000|2026-02-05 20:26:30|60839.8|60339.8|60839.8|60339.8|60839.8|60339.8|60814.8|60314.8|0
1770323200000|2026-02-05 20:26:40|60864.8|60364.8|60855.5|60355.5|60864.8|60364.8|60855.5|60355.5|0
1770323210000|2026-02-05 20:26:50|60864.8|60364.8|60864.8|60364.8|60864.8|60364.8|60864.8|60364.8|0
1770323220000|2026-02-05 20:27:00|60874.1|60374.1|60839.8|60339.8|60874.1|60374.1|60839.8|60339.8|0
1770323230000|2026-02-05 20:27:10|60830.5|60330.5|60814.8|60314.8|60830.5|60330.5|60814.8|60314.8|0
1770323240000|2026-02-05 20:27:20|60824.1|60324.1|60824.1|60324.1|60824.1|60324.1|60824.1|60324.1|0
1770323380000|2026-02-05 20:29:40|60824.2|60324.2|60824.2|60324.2|60824.2|60324.2|60824.2|60324.2|0
1770323430000|2026-02-05 20:30:30|60814.9|60314.9|60814.9|60314.9|60814.9|60314.9|60814.9|60314.9|0
1770323480000|2026-02-05 20:31:20|60839.9|60339.9|60839.9|60339.9|60839.9|60339.9|60839.9|60339.9|0
1770323500000|2026-02-05 20:31:40|60840|60340|60840|60340|60840|60340|60840|60340|0
1770323530000|2026-02-05 20:32:10|60824.2|60324.2|60824.2|60324.2|60824.2|60324.2|60824.2|60324.2|0
1770323550000|2026-02-05 20:32:30|60824.3|60324.3|60824.3|60324.3|60824.3|60324.3|60824.3|60324.3|0
1770323610000|2026-02-05 20:33:30|60799.3|60299.3|60799.3|60299.3|60799.3|60299.3|60799.3|60299.3|0
1770323640000|2026-02-05 20:34:00|60790|60290|60765|60265|60790|60290|60765|60265|1
1770323650000|2026-02-05 20:34:10|60749.3|60249.3|60749.3|60249.3|60749.3|60249.3|60749.3|60249.3|0
1770323730000|2026-02-05 20:35:30|60749.4|60249.4|60749.4|60249.4|60749.4|60249.4|60749.4|60249.4|0
1770323760000|2026-02-05 20:36:00|60730.8|60230.8|60749.4|60249.4|60758.7|60258.7|60730.8|60230.8|1
1770323790000|2026-02-05 20:36:30|60765.1|60265.1|60765.1|60265.1|60765.1|60265.1|60765.1|60265.1|0
1770323820000|2026-02-05 20:37:00|60749.4|60249.4|60749.4|60249.4|60749.4|60249.4|60749.4|60249.4|0
1770323850000|2026-02-05 20:37:30|60740.2|60240.2|60740.2|60240.2|60740.2|60240.2|60740.2|60240.2|0
1770323920000|2026-02-05 20:38:40|60755.9|60255.9|60755.9|60255.9|60755.9|60255.9|60755.9|60255.9|0
1770323930000|2026-02-05 20:38:50|||||||||2
1770323940000|2026-02-05 20:39:00|60740.2|60240.2|60740.2|60240.2|60740.2|60240.2|60740.2|60240.2|0
1770323970000|2026-02-05 20:39:30|60756|60256|60756|60256|60756|60256|60756|60256|5
1770324130000|2026-02-05 20:42:10|60756.1|60256.1|60756.1|60256.1|60756.1|60256.1|60756.1|60256.1|0
1770324140000|2026-02-05 20:42:20|||||||||1
1770324300000|2026-02-05 20:45:00|60756.2|60256.2|60756.2|60256.2|60756.2|60256.2|60756.2|60256.2|0
1770324460000|2026-02-05 20:47:40|60756.3|60256.3|60756.3|60256.3|60756.3|60256.3|60756.3|60256.3|0
1770324520000|2026-02-05 20:48:40|||||||||2
1770324630000|2026-02-05 20:50:30|60756.4|60256.4|60756.4|60256.4|60756.4|60256.4|60756.4|60256.4|0
1770324700000|2026-02-05 20:51:40|60731.4|60231.4|60731.4|60231.4|60731.4|60231.4|60731.4|60231.4|1
1770324790000|2026-02-05 20:53:10|60731.5|60231.5|60731.5|60231.5|60731.5|60231.5|60731.5|60231.5|0
1770324820000|2026-02-05 20:53:40|60756.5|60256.5|60756.5|60256.5|60756.5|60256.5|60756.5|60256.5|0
1770324840000|2026-02-05 20:54:00|60765.7|60265.7|60765.7|60265.7|60765.7|60265.7|60765.7|60265.7|0
1770324850000|2026-02-05 20:54:10|60765.8|60265.8|60784.3|60284.3|60784.3|60284.3|60765.8|60265.8|2
1770324860000|2026-02-05 20:54:20|60793.6|60293.6|60800|60300|60800|60300|60793.6|60293.6|0
1770324870000|2026-02-05 20:54:30|60790.8|60290.8|60790.8|60290.8|60790.8|60290.8|60790.8|60290.8|0
1770324880000|2026-02-05 20:54:40|60775|60275|60775|60275|60775|60275|60775|60275|0
1770324910000|2026-02-05 20:55:10|60775.1|60275.1|60775.1|60275.1|60775.1|60275.1|60775.1|60275.1|0
1770325080000|2026-02-05 20:58:00|60775.2|60275.2|60775.2|60275.2|60775.2|60275.2|60775.2|60275.2|0
1770325100000|2026-02-05 20:58:20|60790.9|60290.9|60790.9|60290.9|60790.9|60290.9|60790.9|60290.9|0
1770325110000|2026-02-05 20:58:30|60800.2|60300.2|60850.2|60350.2|60850.2|60350.2|60800.2|60300.2|3
1770325140000|2026-02-05 20:59:00|60890.9|60390.9|60890.9|60390.9|60890.9|60390.9|60890.9|60390.9|1
1770325160000|2026-02-05 20:59:20|60875.2|60375.2|60850.2|60350.2|60875.2|60375.2|60850.2|60350.2|1
1770325170000|2026-02-05 20:59:30|60831.7|60331.7|60831.7|60331.7|60831.7|60331.7|60831.7|60331.7|4
1770325180000|2026-02-05 20:59:40|60815.9|60315.9|60781.7|60281.7|60815.9|60315.9|60781.7|60281.7|7
1770325190000|2026-02-05 20:59:50|60791|60291|60766|60266|60791|60291|60766|60266|9
1770325200000|2026-02-05 21:00:00|60750.2|60250.2|60750.2|60250.2|60750.2|60250.2|60750.2|60250.2|0
1770325210000|2026-02-05 21:00:10|60766|60266|60766|60266|60766|60266|60766|60266|0
1770325220000|2026-02-05 21:00:20|60756.7|60256.7|60766|60266|60766|60266|60756.7|60256.7|0
1770325230000|2026-02-05 21:00:30|60756.7|60256.7|60756.7|60256.7|60756.7|60256.7|60756.7|60256.7|1
1770325260000|2026-02-05 21:01:00|||||||||1
1770325290000|2026-02-05 21:01:30|60747.5|60247.5|60731.7|60231.7|60747.5|60247.5|60706.7|60206.7|0
1770325300000|2026-02-05 21:01:40|60722.5|60222.5|60706.8|60206.8|60722.5|60222.5|60706.8|60206.8|0
1770325340000|2026-02-05 21:02:20|60681.8|60181.8|60681.8|60181.8|60681.8|60181.8|60681.8|60181.8|0
1770325390000|2026-02-05 21:03:10|||||||||7
1770325440000|2026-02-05 21:04:00|60697.6|60197.6|60747.6|60247.6|60747.6|60247.6|60697.6|60197.6|0
1770325450000|2026-02-05 21:04:10|60731.8|60231.8|60731.8|60231.8|60731.8|60231.8|60731.8|60231.8|0
1770325460000|2026-02-05 21:04:20|60731.9|60231.9|60756.9|60256.9|60756.9|60256.9|60731.9|60231.9|0
1770325470000|2026-02-05 21:04:30|60788.3|60288.3|60779.1|60279.1|60788.3|60288.3|60779.1|60279.1|11
1770310770000|2026-02-05 16:59:30|||||||||1
1770310800000|2026-02-05 17:00:00|60632.4|60132.4|60632.4|60132.4|60632.4|60132.4|60632.4|60132.4|4
1770310870000|2026-02-05 17:01:10|60632.5|60132.5|60632.5|60132.5|60632.5|60132.5|60632.5|60132.5|0
1770310900000|2026-02-05 17:01:40|60663.8|60163.8|60682.5|60182.5|60682.5|60182.5|60663.8|60163.8|8
1770310940000|2026-02-05 17:02:20|60666.8|60166.8|60666.8|60166.8|60666.8|60166.8|60666.8|60166.8|0
1770310980000|2026-02-05 17:03:00|60666.9|60166.9|60666.9|60166.9|60666.9|60166.9|60666.9|60166.9|0
1770311010000|2026-02-05 17:03:30|60676.2|60176.2|60691.9|60191.9|60691.9|60191.9|60676.2|60176.2|0
1770311130000|2026-02-05 17:05:30|60676.3|60176.3|60676.3|60176.3|60676.3|60176.3|60676.3|60176.3|0
1770311260000|2026-02-05 17:07:40|60676.4|60176.4|60676.4|60176.4|60676.4|60176.4|60676.4|60176.4|0
1770311270000|2026-02-05 17:07:50|||||||||2
1770311350000|2026-02-05 17:09:10|60695.1|60195.1|60710.7|60210.7|60710.7|60210.7|60695.1|60195.1|3
1770311360000|2026-02-05 17:09:20|60720.1|60220.1|60720.1|60220.1|60720.1|60220.1|60720.1|60220.1|2
1770311370000|2026-02-05 17:09:30|||||||||1
1770311490000|2026-02-05 17:11:30|60720.2|60220.2|60720.2|60220.2|60720.2|60220.2|60720.2|60220.2|0
1770311640000|2026-02-05 17:14:00|60704.6|60204.6|60704.6|60204.6|60704.6|60204.6|60704.6|60204.6|0
1770311660000|2026-02-05 17:14:20|60720.3|60220.3|60720.3|60220.3|60720.3|60220.3|60720.3|60220.3|0
1770311750000|2026-02-05 17:15:50|60711|60211|60711|60211|60711|60211|60711|60211|0
1770311760000|2026-02-05 17:16:00|60695.3|60195.3|60695.3|60195.3|60695.3|60195.3|60695.3|60195.3|0
1770311830000|2026-02-05 17:17:10|60695.4|60195.4|60695.4|60195.4|60695.4|60195.4|60695.4|60195.4|0
1770311860000|2026-02-05 17:17:40|60704.7|60204.7|60711|60211|60711|60211|60704.7|60204.7|9
1770311870000|2026-02-05 17:17:50|60720.4|60220.4|60720.4|60220.4|60720.4|60220.4|60720.4|60220.4|1
1770311880000|2026-02-05 17:18:00|60704.7|60204.7|60704.7|60204.7|60704.7|60204.7|60704.7|60204.7|0
1770311890000|2026-02-05 17:18:10|60770.4|60270.4|60770.4|60270.4|60770.4|60270.4|60770.4|60270.4|12
1770311900000|2026-02-05 17:18:20|60786.1|60286.1|60786.1|60286.1|60786.1|60286.1|60786.1|60286.1|10
1770311920000|2026-02-05 17:18:40|60801.7|60301.7|60829.7|60329.7|60829.7|60329.7|60801.7|60301.7|4
1770311930000|2026-02-05 17:18:50|60814.1|60314.1|60829.7|60329.7|60829.7|60329.7|60814.1|60314.1|0
1770311940000|2026-02-05 17:19:00|60845.4|60345.4|60854.7|60354.7|60854.7|60354.7|60845.4|60345.4|0
1770311950000|2026-02-05 17:19:10|60854.8|60354.8|60854.8|60354.8|60854.8|60354.8|60854.8|60354.8|0
1770311960000|2026-02-05 17:19:20|60823.4|60323.4|60804.8|60304.8|60823.4|60323.4|60804.8|60304.8|3
1770311970000|2026-02-05 17:19:30|60820.4|60320.4|60820.4|60320.4|60820.4|60320.4|60820.4|60320.4|0
1770311980000|2026-02-05 17:19:40|||||||||1
1770312010000|2026-02-05 17:20:10|60820.5|60320.5|60820.5|60320.5|60820.5|60320.5|60820.5|60320.5|0
1770312030000|2026-02-05 17:20:30|60854.8|60354.8|60854.8|60354.8|60854.8|60354.8|60854.8|60354.8|0
1770312070000|2026-02-05 17:21:10|||||||||4
1770312080000|2026-02-05 17:21:20|60936.2|60436.2|60911.2|60411.2|60936.2|60436.2|60901.8|60401.8|0
1770312090000|2026-02-05 17:21:30|60942.5|60442.5|60942.5|60442.5|60942.5|60442.5|60942.5|60442.5|0
1770312120000|2026-02-05 17:22:00|60933.2|60433.2|60933.2|60433.2|60933.2|60433.2|60933.2|60433.2|0
1770312180000|2026-02-05 17:23:00|60901.9|60401.9|60901.9|60401.9|60901.9|60401.9|60901.9|60401.9|0
1770312300000|2026-02-05 17:25:00|60902|60402|60902|60402|60902|60402|60902|60402|0
1770312460000|2026-02-05 17:27:40|60861.4|60361.4|60861.4|60361.4|60861.4|60361.4|60861.4|60361.4|0
1770312580000|2026-02-05 17:29:40|60861.5|60361.5|60861.5|60361.5|60861.5|60361.5|60861.5|60361.5|0
1770312760000|2026-02-05 17:32:40|60861.6|60361.6|60861.6|60361.6|60861.6|60361.6|60861.6|60361.6|0
1770312930000|2026-02-05 17:35:30|60861.7|60361.7|60861.7|60361.7|60861.7|60361.7|60861.7|60361.7|0
1770313110000|2026-02-05 17:38:30|60861.8|60361.8|60861.8|60361.8|60861.8|60361.8|60861.8|60361.8|0
1770313250000|2026-02-05 17:40:50|||||||||1
1770313270000|2026-02-05 17:41:10|60861.9|60361.9|60861.9|60361.9|60861.9|60361.9|60861.9|60361.9|0
1770313450000|2026-02-05 17:44:10|60862|60362|60862|60362|60862|60362|60862|60362|0
1770313620000|2026-02-05 17:47:00|60862.1|60362.1|60862.1|60362.1|60862.1|60362.1|60862.1|60362.1|0
1770313800000|2026-02-05 17:50:00|60862.2|60362.2|60862.2|60362.2|60862.2|60362.2|60862.2|60362.2|0
1770313850000|2026-02-05 17:50:50|||||||||1
1770313870000|2026-02-05 17:51:10|60896.5|60396.5|60896.5|60396.5|60896.5|60396.5|60896.5|60396.5|3
1770313930000|2026-02-05 17:52:10|60896.6|60396.6|60896.6|60396.6|60896.6|60396.6|60896.6|60396.6|0
1770313940000|2026-02-05 17:52:20|60905.9|60405.9|60905.9|60405.9|60905.9|60405.9|60905.9|60405.9|0
1770313980000|2026-02-05 17:53:00|60921.6|60421.6|60921.6|60421.6|60921.6|60421.6|60921.6|60421.6|0
1770314010000|2026-02-05 17:53:30|60937.3|60437.3|60937.3|60437.3|60937.3|60437.3|60937.3|60437.3|0
1770314110000|2026-02-05 17:55:10|60921.7|60421.7|60921.7|60421.7|60921.7|60421.7|60921.7|60421.7|0
1770314130000|2026-02-05 17:55:30|60937.3|60437.3|60937.3|60437.3|60937.3|60437.3|60937.3|60437.3|0
1770314140000|2026-02-05 17:55:40|60937.4|60437.4|60937.4|60437.4|60937.4|60437.4|60937.4|60437.4|0
1770314150000|2026-02-05 17:55:50|60953|60453|60953|60453|60953|60453|60953|60453|0
1770314170000|2026-02-05 17:56:10|60937.4|60437.4|60937.4|60437.4|60937.4|60437.4|60937.4|60437.4|0
1770314220000|2026-02-05 17:57:00|60921.7|60421.7|60921.7|60421.7|60921.7|60421.7|60921.7|60421.7|0
1770314230000|2026-02-05 17:57:10|60937.4|60437.4|60937.4|60437.4|60937.4|60437.4|60937.4|60437.4|0
1770314310000|2026-02-05 17:58:30|60937.5|60437.5|60937.5|60437.5|60937.5|60437.5|60937.5|60437.5|0
1770314350000|2026-02-05 17:59:10|60953.2|60453.2|60953.2|60453.2|60953.2|60453.2|60953.2|60453.2|0
1770314370000|2026-02-05 17:59:30|60937.5|60437.5|60937.5|60437.5|60937.5|60437.5|60937.5|60437.5|3
1770314400000|2026-02-05 18:00:00|60921.8|60421.8|60921.8|60421.8|60921.8|60421.8|60921.8|60421.8|0
1770314410000|2026-02-05 18:00:10|60937.5|60437.5|60937.5|60437.5|60937.5|60437.5|60937.5|60437.5|0
1770314490000|2026-02-05 18:01:30|60937.6|60437.6|60937.6|60437.6|60937.6|60437.6|60937.6|60437.6|0
1770314540000|2026-02-05 18:02:20|60921.9|60421.9|60946.9|60446.9|60946.9|60446.9|60921.9|60421.9|0
1770314620000|2026-02-05 18:03:40|60947|60447|60978.3|60478.3|60978.3|60478.3|60947|60447|4
1770314630000|2026-02-05 18:03:50|60997|60497|60997|60497|60997|60497|60997|60497|10
1770314640000|2026-02-05 18:04:00|61012.6|60512.6|61022|60522|61022|60522|61012.6|60512.6|2
1770314790000|2026-02-05 18:06:30|61006.4|60506.4|61006.4|60506.4|61006.4|60506.4|61006.4|60506.4|0
1770314800000|2026-02-05 18:06:40|61037.7|60537.7|61037.7|60537.7|61037.7|60537.7|61037.7|60537.7|1
1770314820000|2026-02-05 18:07:00|61053.4|60553.4|61053.4|60553.4|61053.4|60553.4|61053.4|60553.4|0
1770314830000|2026-02-05 18:07:10|61069.1|60569.1|61069.1|60569.1|61069.1|60569.1|61069.1|60569.1|0
1770314850000|2026-02-05 18:07:30|61053.4|60553.4|61053.4|60553.4|61053.4|60553.4|61053.4|60553.4|0
1770314860000|2026-02-05 18:07:40|61053.5|60553.5|61053.5|60553.5|61053.5|60553.5|61053.5|60553.5|0
1770314880000|2026-02-05 18:08:00|61037.8|60537.8|61037.8|60537.8|61037.8|60537.8|61037.8|60537.8|0
1770314910000|2026-02-05 18:08:30|61022.1|60522.1|61022.1|60522.1|61022.1|60522.1|61022.1|60522.1|0
1770314930000|2026-02-05 18:08:50|||||||||1
1770314970000|2026-02-05 18:09:30|61022.2|60522.2|61022.2|60522.2|61022.2|60522.2|61022.2|60522.2|0
1770315000000|2026-02-05 18:10:00|61037.9|60537.9|61037.9|60537.9|61037.9|60537.9|61037.9|60537.9|0
1770315010000|2026-02-05 18:10:10|61022.2|60522.2|60972.2|60472.2|61022.2|60522.2|60972.2|60472.2|6
1770315040000|2026-02-05 18:10:40|61003.6|60503.6|61003.6|60503.6|61003.6|60503.6|61003.6|60503.6|0
1770315120000|2026-02-05 18:12:00|60987.9|60487.9|60972.2|60472.2|60987.9|60487.9|60972.2|60472.2|0
1770315130000|2026-02-05 18:12:10|60987.9|60487.9|60987.9|60487.9|60987.9|60487.9|60987.9|60487.9|1
1770315140000|2026-02-05 18:12:20|60972.2|60472.2|61031.6|60531.6|61031.6|60531.6|60972.2|60472.2|6
1770315170000|2026-02-05 18:12:50|61047.3|60547.3|61047.3|60547.3|61047.3|60547.3|61047.3|60547.3|0
1770315210000|2026-02-05 18:13:30|||||||||3
1770315270000|2026-02-05 18:14:30|61016|60516|60997.3|60497.3|61016|60516|60997.3|60497.3|5
1770315300000|2026-02-05 18:15:00|60981.7|60481.7|60981.7|60481.7|60981.7|60481.7|60981.7|60481.7|0
1770315310000|2026-02-05 18:15:10|60997.3|60497.3|60997.3|60497.3|60997.3|60497.3|60997.3|60497.3|0
1770315330000|2026-02-05 18:15:30|60997.4|60497.4|60988|60488|60997.4|60497.4|60988|60488|0
1770315340000|2026-02-05 18:15:40|60988.1|60488.1|60988.1|60488.1|60988.1|60488.1|60988.1|60488.1|0
1770315520000|2026-02-05 18:18:40|60988.2|60488.2|60988.2|60488.2|60988.2|60488.2|60988.2|60488.2|0
1770315630000|2026-02-05 18:20:30|60978.9|60478.9|60978.9|60478.9|60978.9|60478.9|60978.9|60478.9|0
1770315670000|2026-02-05 18:21:10|60963.2|60463.2|60963.2|60463.2|60963.2|60463.2|60963.2|60463.2|0
1770315690000|2026-02-05 18:21:30|60978.9|60478.9|60978.9|60478.9|60978.9|60478.9|60978.9|60478.9|0
1770315720000|2026-02-05 18:22:00|60979|60479|60979|60479|60979|60479|60979|60479|0
1770315760000|2026-02-05 18:22:40|60963.3|60463.3|60963.3|60463.3|60963.3|60463.3|60963.3|60463.3|0
1770315870000|2026-02-05 18:24:30|60963.4|60463.4|60963.4|60463.4|60963.4|60463.4|60963.4|60463.4|0
1770316030000|2026-02-05 18:27:10|60963.5|60463.5|60963.5|60463.5|60963.5|60463.5|60963.5|60463.5|0
1770316210000|2026-02-05 18:30:10|60963.6|60463.6|60963.6|60463.6|60963.6|60463.6|60963.6|60463.6|0
1770316270000|2026-02-05 18:31:10|60947.9|60447.9|60947.9|60447.9|60947.9|60447.9|60947.9|60447.9|0
1770316360000|2026-02-05 18:32:40|60948|60448|60948|60448|60948|60448|60948|60448|0
1770316430000|2026-02-05 18:33:50|60913.7|60413.7|60913.7|60413.7|60913.7|60413.7|60913.7|60413.7|2
1770316480000|2026-02-05 18:34:40|60898|60398|60898|60398|60898|60398|60898|60398|0
1770316540000|2026-02-05 18:35:40|60898.1|60398.1|60898.1|60398.1|60898.1|60398.1|60898.1|60398.1|0
1770316610000|2026-02-05 18:36:50|60923.1|60423.1|60923.1|60423.1|60923.1|60423.1|60923.1|60423.1|0
1770316620000|2026-02-05 18:37:00|60948.1|60448.1|60948.1|60448.1|60948.1|60448.1|60948.1|60448.1|0
1770316720000|2026-02-05 18:38:40|60948.2|60448.2|60948.2|60448.2|60948.2|60448.2|60948.2|60448.2|0
1770316890000|2026-02-05 18:41:30|60948.3|60448.3|60948.3|60448.3|60948.3|60448.3|60948.3|60448.3|0
1770317070000|2026-02-05 18:44:30|60948.4|60448.4|60948.4|60448.4|60948.4|60448.4|60948.4|60448.4|0
1770317190000|2026-02-05 18:46:30|||||||||1
1770317230000|2026-02-05 18:47:10|60948.5|60448.5|60948.5|60448.5|60948.5|60448.5|60948.5|60448.5|0
1770317340000|2026-02-05 18:49:00|||||||||1
1770317410000|2026-02-05 18:50:10|60948.6|60448.6|60948.6|60448.6|60948.6|60448.6|60948.6|60448.6|0
1770317470000|2026-02-05 18:51:10|||||||||1
1770317490000|2026-02-05 18:51:30|||||||||1
1770317590000|2026-02-05 18:53:10|60948.7|60448.7|60948.7|60448.7|60948.7|60448.7|60948.7|60448.7|0
1770317760000|2026-02-05 18:56:00|60948.8|60448.8|60948.8|60448.8|60948.8|60448.8|60948.8|60448.8|0
1770317910000|2026-02-05 18:58:30|60964.5|60464.5|60964.5|60464.5|60964.5|60464.5|60964.5|60464.5|3
1770317930000|2026-02-05 18:58:50|60964.6|60464.6|60930.2|60430.2|60964.6|60464.6|60930.2|60430.2|10
1770317940000|2026-02-05 18:59:00|60930.3|60430.3|60930.3|60430.3|60930.3|60430.3|60930.3|60430.3|0
1770317970000|2026-02-05 18:59:30|60914.6|60414.6|60914.6|60414.6|60914.6|60414.6|60914.6|60414.6|0
1770317990000|2026-02-05 18:59:50|60923.9|60423.9|60905.3|60405.3|60923.9|60423.9|60905.3|60405.3|4
1770318120000|2026-02-05 19:02:00|60905.4|60405.4|60905.4|60405.4|60905.4|60405.4|60905.4|60405.4|0
1770318180000|2026-02-05 19:03:00|60914.7|60414.7|60914.7|60414.7|60914.7|60414.7|60914.7|60414.7|0
1770318200000|2026-02-05 19:03:20|||||||||2
1770318220000|2026-02-05 19:03:40|||||||||1
1770318270000|2026-02-05 19:04:30|60905.4|60405.4|60905.4|60405.4|60905.4|60405.4|60905.4|60405.4|3
1770318280000|2026-02-05 19:04:40|60905.5|60405.5|60905.5|60405.5|60905.5|60405.5|60905.5|60405.5|2
1770318310000|2026-02-05 19:05:10|60889.8|60389.8|60889.8|60389.8|60889.8|60389.8|60889.8|60389.8|0
1770318330000|2026-02-05 19:05:30|60905.5|60405.5|60905.5|60405.5|60905.5|60405.5|60905.5|60405.5|0
1770318460000|2026-02-05 19:07:40|60905.6|60405.6|60905.6|60405.6|60905.6|60405.6|60905.6|60405.6|0
1770318540000|2026-02-05 19:09:00|60889.9|60389.9|60905.6|60405.6|60905.6|60405.6|60889.9|60389.9|1
1770318630000|2026-02-05 19:10:30|60905.7|60405.7|60896.4|60396.4|60905.7|60405.7|60896.4|60396.4|0
1770318660000|2026-02-05 19:11:00|60905.7|60405.7|60905.7|60405.7|60905.7|60405.7|60905.7|60405.7|1
1770318680000|2026-02-05 19:11:20|60915|60415|60915|60415|60915|60415|60915|60415|0
1770318700000|2026-02-05 19:11:40|60924.3|60424.3|60915|60415|60940|60440|60915|60415|0
1770318810000|2026-02-05 19:13:30|60915.1|60415.1|60915.1|60415.1|60915.1|60415.1|60915.1|60415.1|0
1770318970000|2026-02-05 19:16:10|60915.2|60415.2|60915.2|60415.2|60915.2|60415.2|60915.2|60415.2|0
1770319080000|2026-02-05 19:18:00|60905.9|60405.9|60905.9|60405.9|60905.9|60405.9|60905.9|60405.9|0
1770319140000|2026-02-05 19:19:00|60906|60406|60906|60406|60906|60406|60906|60406|0
1770319210000|2026-02-05 19:20:10|60896.7|60396.7|60896.7|60396.7|60896.7|60396.7|60896.7|60396.7|0
1770319300000|2026-02-05 19:21:40|60896.8|60396.8|60896.8|60396.8|60896.8|60396.8|60896.8|60396.8|0
1770319410000|2026-02-05 19:23:30|||||||||1
1770319450000|2026-02-05 19:24:10|60915.4|60415.4|60915.4|60415.4|60915.4|60415.4|60915.4|60415.4|1
1770319460000|2026-02-05 19:24:20|60906.1|60406.1|60906.1|60406.1|60906.1|60406.1|60906.1|60406.1|0
1770319470000|2026-02-05 19:24:30|60915.4|60415.4|60915.4|60415.4|60915.4|60415.4|60915.4|60415.4|0
1770319500000|2026-02-05 19:25:00|60915.5|60415.5|60915.5|60415.5|60915.5|60415.5|60915.5|60415.5|0
1770319510000|2026-02-05 19:25:10|60924.8|60424.8|60924.8|60424.8|60924.8|60424.8|60924.8|60424.8|0
1770319530000|2026-02-05 19:25:30|60940.5|60440.5|60940.5|60440.5|60940.5|60440.5|60940.5|60440.5|0
1770319660000|2026-02-05 19:27:40|60940.6|60440.6|60940.6|60440.6|60940.6|60440.6|60940.6|60440.6|0
1770319840000|2026-02-05 19:30:40|60940.7|60440.7|60940.7|60440.7|60940.7|60440.7|60940.7|60440.7|0
1770319900000|2026-02-05 19:31:40|60931.4|60431.4|60931.4|60431.4|60931.4|60431.4|60931.4|60431.4|0
1770319910000|2026-02-05 19:31:50|60956.4|60456.4|60956.4|60456.4|60956.4|60456.4|60956.4|60456.4|1
1770319930000|2026-02-05 19:32:10|60987.8|60487.8|60987.8|60487.8|60987.8|60487.8|60987.8|60487.8|36
1770319960000|2026-02-05 19:32:40|61019.3|60519.3|61028.6|60528.6|61028.6|60528.6|61019.3|60519.3|2
1770319990000|2026-02-05 19:33:10|61012.9|60512.9|61012.9|60512.9|61012.9|60512.9|61012.9|60512.9|0
1770320040000|2026-02-05 19:34:00|60997.2|60497.2|61012.9|60512.9|61012.9|60512.9|60997.2|60497.2|1
1770320060000|2026-02-05 19:34:20|||||||||1
1770320070000|2026-02-05 19:34:30|60997.2|60497.2|60997.2|60497.2|61012.9|60512.9|60997.2|60497.2|1
1770320080000|2026-02-05 19:34:40|61012.9|60512.9|61012.9|60512.9|61012.9|60512.9|61012.9|60512.9|0
1770320140000|2026-02-05 19:35:40|61013|60513|61013|60513|61013|60513|61013|60513|0
1770320310000|2026-02-05 19:38:30|61013.1|60513.1|61013.1|60513.1|61013.1|60513.1|61013.1|60513.1|0
1770320340000|2026-02-05 19:39:00|||||||||1
1770320440000|2026-02-05 19:40:40|60997.4|60497.4|60997.4|60497.4|60997.4|60497.4|60997.4|60497.4|0
1770320490000|2026-02-05 19:41:30|60997.5|60497.5|60997.5|60497.5|60997.5|60497.5|60997.5|60497.5|0
1770320580000|2026-02-05 19:43:00|||||||||1
1770320670000|2026-02-05 19:44:30|60997.6|60497.6|60997.6|60497.6|60997.6|60497.6|60997.6|60497.6|0
1770320750000|2026-02-05 19:45:50|60979|60479|60963.3|60463.3|60979|60479|60963.3|60463.3|2
1770320780000|2026-02-05 19:46:20|60938.3|60438.3|60938.3|60438.3|60938.3|60438.3|60938.3|60438.3|0
1770320820000|2026-02-05 19:47:00|60922.6|60422.6|60922.6|60422.6|60922.6|60422.6|60922.6|60422.6|0
1770320830000|2026-02-05 19:47:10|60922.7|60422.7|60922.7|60422.7|60922.7|60422.7|60922.7|60422.7|0
1770320840000|2026-02-05 19:47:20|60891.2|60391.2|60863.4|60363.4|60891.2|60391.2|60863.4|60363.4|0
1770320850000|2026-02-05 19:47:30|60879.1|60379.1|60879.1|60379.1|60879.1|60379.1|60879.1|60379.1|0
1770320860000|2026-02-05 19:47:40|||||||||1
1770320900000|2026-02-05 19:48:20|60888.4|60388.4|60888.4|60388.4|60897.7|60397.7|60888.4|60388.4|0
1770320970000|2026-02-05 19:49:30|60888.5|60388.5|60888.5|60388.5|60888.5|60388.5|60888.5|60388.5|1
1770320990000|2026-02-05 19:49:50|60879.2|60379.2|60879.2|60379.2|60879.2|60379.2|60879.2|60379.2|0
1770321000000|2026-02-05 19:50:00|60822.8|60322.8|60822.8|60322.8|60822.8|60322.8|60822.8|60322.8|0
1770321020000|2026-02-05 19:50:20|60832.1|60332.1|60832.1|60332.1|60832.1|60332.1|60832.1|60332.1|0
1770321030000|2026-02-05 19:50:30|60863.5|60363.5|60863.5|60363.5|60863.5|60363.5|60863.5|60363.5|0
1770321150000|2026-02-05 19:52:30|60863.6|60363.6|60863.6|60363.6|60863.6|60363.6|60863.6|60363.6|0
1770321310000|2026-02-05 19:55:10|60863.7|60363.7|60863.7|60363.7|60863.7|60363.7|60863.7|60363.7|0
1770321370000|2026-02-05 19:56:10|60854.4|60354.4|60838.7|60338.7|60854.4|60354.4|60838.7|60338.7|1
1770321380000|2026-02-05 19:56:20|60823|60323|60823|60323|60823|60323|60823|60323|0
1770321510000|2026-02-05 19:58:30|60823.1|60323.1|60823.1|60323.1|60823.1|60323.1|60823.1|60323.1|0
1770321690000|2026-02-05 20:01:30|60823.2|60323.2|60863.9|60363.9|60863.9|60363.9|60823.2|60323.2|0
1770321820000|2026-02-05 20:03:40|60864|60364|60864|60364|60864|60364|60864|60364|0
1770321840000|2026-02-05 20:04:00|60854.7|60354.7|60839|60339|60854.7|60354.7|60839|60339|0
1770321990000|2026-02-05 20:06:30|60839.1|60339.1|60857.6|60357.6|60857.6|60357.6|60839.1|60339.1|0
1770322050000|2026-02-05 20:07:30|60857.7|60357.7|60857.7|60357.7|60857.7|60357.7|60857.7|60357.7|0
1770322090000|2026-02-05 20:08:10|60848.4|60348.4|60848.4|60348.4|60848.4|60348.4|60848.4|60348.4|0
1770322200000|2026-02-05 20:10:00|60848.5|60348.5|60848.5|60348.5|60848.5|60348.5|60848.5|60348.5|0
1770322220000|2026-02-05 20:10:20|60857.8|60357.8|60848.5|60348.5|60857.8|60357.8|60848.5|60348.5|0
1770322360000|2026-02-05 20:12:40|60848.6|60348.6|60848.6|60348.6|60848.6|60348.6|60848.6|60348.6|0
1770322390000|2026-02-05 20:13:10|60857.9|60357.9|60857.9|60357.9|60857.9|60357.9|60857.9|60357.9|0
1770322410000|2026-02-05 20:13:30|60873.6|60373.6|60873.6|60373.6|60873.6|60373.6|60873.6|60373.6|0
1770322430000|2026-02-05 20:13:50|60848.6|60348.6|60848.6|60348.6|60848.6|60348.6|60848.6|60348.6|0
1770322530000|2026-02-05 20:15:30|60848.7|60348.7|60848.7|60348.7|60848.7|60348.7|60848.7|60348.7|0
1770322700000|2026-02-05 20:18:20|60848.8|60348.8|60848.8|60348.8|60848.8|60348.8|60848.8|60348.8|0
1770322710000|2026-02-05 20:18:30|60839.5|60339.5|60839.5|60339.5|60839.5|60339.5|60839.5|60339.5|2
1770322730000|2026-02-05 20:18:50|60808|60308|60808.1|60308.1|60839.5|60339.5|60808|60308|0
1770322740000|2026-02-05 20:19:00|60839.5|60339.5|60848.8|60348.8|60848.8|60348.8|60839.5|60339.5|0
1770322760000|2026-02-05 20:19:20|60864.5|60364.5|60864.5|60364.5|60864.5|60364.5|60848.8|60348.8|0
1770322770000|2026-02-05 20:19:30|60848.8|60348.8|60864.5|60364.5|60864.5|60364.5|60848.8|60348.8|0
1770322830000|2026-02-05 20:20:30|60864.6|60364.6|60864.6|60364.6|60864.6|60364.6|60864.6|60364.6|0
1770323000000|2026-02-05 20:23:20|60864.7|60364.7|60864.7|60364.7|60864.7|60364.7|60864.7|60364.7|0
1770323080000|2026-02-05 20:24:40|60849|60349|60849|60349|60849|60349|60849|60349|0
1770323190000|2026-02-05 20:26:30|60839.8|60339.8|60839.8|60339.8|60839.8|60339.8|60814.8|60314.8|0
1770323200000|2026-02-05 20:26:40|60864.8|60364.8|60855.5|60355.5|60864.8|60364.8|60855.5|60355.5|0
1770323210000|2026-02-05 20:26:50|60864.8|60364.8|60864.8|60364.8|60864.8|60364.8|60864.8|60364.8|0
1770323220000|2026-02-05 20:27:00|60874.1|60374.1|60839.8|60339.8|60874.1|60374.1|60839.8|60339.8|0
1770323230000|2026-02-05 20:27:10|60830.5|60330.5|60814.8|60314.8|60830.5|60330.5|60814.8|60314.8|0
1770323240000|2026-02-05 20:27:20|60824.1|60324.1|60824.1|60324.1|60824.1|60324.1|60824.1|60324.1|0
1770323380000|2026-02-05 20:29:40|60824.2|60324.2|60824.2|60324.2|60824.2|60324.2|60824.2|60324.2|0
1770323430000|2026-02-05 20:30:30|60814.9|60314.9|60814.9|60314.9|60814.9|60314.9|60814.9|60314.9|0
1770323480000|2026-02-05 20:31:20|60839.9|60339.9|60839.9|60339.9|60839.9|60339.9|60839.9|60339.9|0
1770323500000|2026-02-05 20:31:40|60840|60340|60840|60340|60840|60340|60840|60340|0
1770323530000|2026-02-05 20:32:10|60824.2|60324.2|60824.2|60324.2|60824.2|60324.2|60824.2|60324.2|0
1770323550000|2026-02-05 20:32:30|60824.3|60324.3|60824.3|60324.3|60824.3|60324.3|60824.3|60324.3|0
1770323610000|2026-02-05 20:33:30|60799.3|60299.3|60799.3|60299.3|60799.3|60299.3|60799.3|60299.3|0
1770323640000|2026-02-05 20:34:00|60790|60290|60765|60265|60790|60290|60765|60265|1
1770323650000|2026-02-05 20:34:10|60749.3|60249.3|60749.3|60249.3|60749.3|60249.3|60749.3|60249.3|0
1770323730000|2026-02-05 20:35:30|60749.4|60249.4|60749.4|60249.4|60749.4|60249.4|60749.4|60249.4|0
1770323760000|2026-02-05 20:36:00|60730.8|60230.8|60749.4|60249.4|60758.7|60258.7|60730.8|60230.8|1
1770323790000|2026-02-05 20:36:30|60765.1|60265.1|60765.1|60265.1|60765.1|60265.1|60765.1|60265.1|0
1770323820000|2026-02-05 20:37:00|60749.4|60249.4|60749.4|60249.4|60749.4|60249.4|60749.4|60249.4|0
1770323850000|2026-02-05 20:37:30|60740.2|60240.2|60740.2|60240.2|60740.2|60240.2|60740.2|60240.2|0
1770323920000|2026-02-05 20:38:40|60755.9|60255.9|60755.9|60255.9|60755.9|60255.9|60755.9|60255.9|0
1770323930000|2026-02-05 20:38:50|||||||||2
1770323940000|2026-02-05 20:39:00|60740.2|60240.2|60740.2|60240.2|60740.2|60240.2|60740.2|60240.2|0
1770323970000|2026-02-05 20:39:30|60756|60256|60756|60256|60756|60256|60756|60256|5
1770324130000|2026-02-05 20:42:10|60756.1|60256.1|60756.1|60256.1|60756.1|60256.1|60756.1|60256.1|0
1770324140000|2026-02-05 20:42:20|||||||||1
1770324300000|2026-02-05 20:45:00|60756.2|60256.2|60756.2|60256.2|60756.2|60256.2|60756.2|60256.2|0
1770324460000|2026-02-05 20:47:40|60756.3|60256.3|60756.3|60256.3|60756.3|60256.3|60756.3|60256.3|0
1770324520000|2026-02-05 20:48:40|||||||||2
1770324630000|2026-02-05 20:50:30|60756.4|60256.4|60756.4|60256.4|60756.4|60256.4|60756.4|60256.4|0
1770324700000|2026-02-05 20:51:40|60731.4|60231.4|60731.4|60231.4|60731.4|60231.4|60731.4|60231.4|1
1770324790000|2026-02-05 20:53:10|60731.5|60231.5|60731.5|60231.5|60731.5|60231.5|60731.5|60231.5|0
1770324820000|2026-02-05 20:53:40|60756.5|60256.5|60756.5|60256.5|60756.5|60256.5|60756.5|60256.5|0
1770324840000|2026-02-05 20:54:00|60765.7|60265.7|60765.7|60265.7|60765.7|60265.7|60765.7|60265.7|0
1770324850000|2026-02-05 20:54:10|60765.8|60265.8|60784.3|60284.3|60784.3|60284.3|60765.8|60265.8|2
1770324860000|2026-02-05 20:54:20|60793.6|60293.6|60800|60300|60800|60300|60793.6|60293.6|0
1770324870000|2026-02-05 20:54:30|60790.8|60290.8|60790.8|60290.8|60790.8|60290.8|60790.8|60290.8|0
1770324880000|2026-02-05 20:54:40|60775|60275|60775|60275|60775|60275|60775|60275|0
1770324910000|2026-02-05 20:55:10|60775.1|60275.1|60775.1|60275.1|60775.1|60275.1|60775.1|60275.1|0
1770325080000|2026-02-05 20:58:00|60775.2|60275.2|60775.2|60275.2|60775.2|60275.2|60775.2|60275.2|0
1770325100000|2026-02-05 20:58:20|60790.9|60290.9|60790.9|60290.9|60790.9|60290.9|60790.9|60290.9|0
1770325110000|2026-02-05 20:58:30|60800.2|60300.2|60850.2|60350.2|60850.2|60350.2|60800.2|60300.2|3
1770325140000|2026-02-05 20:59:00|60890.9|60390.9|60890.9|60390.9|60890.9|60390.9|60890.9|60390.9|1
1770325160000|2026-02-05 20:59:20|60875.2|60375.2|60850.2|60350.2|60875.2|60375.2|60850.2|60350.2|1
1770325170000|2026-02-05 20:59:30|60831.7|60331.7|60831.7|60331.7|60831.7|60331.7|60831.7|60331.7|4
1770325180000|2026-02-05 20:59:40|60815.9|60315.9|60781.7|60281.7|60815.9|60315.9|60781.7|60281.7|7
1770325190000|2026-02-05 20:59:50|60791|60291|60766|60266|60791|60291|60766|60266|9
1770325200000|2026-02-05 21:00:00|60750.2|60250.2|60750.2|60250.2|60750.2|60250.2|60750.2|60250.2|0
1770325210000|2026-02-05 21:00:10|60766|60266|60766|60266|60766|60266|60766|60266|0
1770325220000|2026-02-05 21:00:20|60756.7|60256.7|60766|60266|60766|60266|60756.7|60256.7|0
1770325230000|2026-02-05 21:00:30|60756.7|60256.7|60756.7|60256.7|60756.7|60256.7|60756.7|60256.7|1
1770325260000|2026-02-05 21:01:00|||||||||1
1770325290000|2026-02-05 21:01:30|60747.5|60247.5|60731.7|60231.7|60747.5|60247.5|60706.7|60206.7|0
1770325300000|2026-02-05 21:01:40|60722.5|60222.5|60706.8|60206.8|60722.5|60222.5|60706.8|60206.8|0
1770325340000|2026-02-05 21:02:20|60681.8|60181.8|60681.8|60181.8|60681.8|60181.8|60681.8|60181.8|0
1770325390000|2026-02-05 21:03:10|||||||||7
1770325440000|2026-02-05 21:04:00|60697.6|60197.6|60747.6|60247.6|60747.6|60247.6|60697.6|60197.6|0
1770325450000|2026-02-05 21:04:10|60731.8|60231.8|60731.8|60231.8|60731.8|60231.8|60731.8|60231.8|0
1770325460000|2026-02-05 21:04:20|60731.9|60231.9|60756.9|60256.9|60756.9|60256.9|60731.9|60231.9|0
1770325470000|2026-02-05 21:04:30|60788.3|60288.3|60779.1|60279.1|60788.3|60288.3|60779.1|60279.1|11
1770390000000|2026-02-06 15:00:00|60681.3|60181.3|60681.3|60181.3|60681.3|60181.3|60681.3|60181.3|0
1770390020000|2026-02-06 15:00:20|60697.3|60197.3|60688.4|60188.4|60697.3|60197.3|60688.4|60188.4|4
1770390030000|2026-02-06 15:00:30|60679.5|60179.5|60679.5|60179.5|60679.5|60179.5|60679.5|60179.5|0
1770390060000|2026-02-06 15:01:00|60670.5|60170.5|60670.5|60170.5|60670.5|60170.5|60670.5|60170.5|1
1770390070000|2026-02-06 15:01:10|60670.6|60170.6|60670.6|60170.6|60670.6|60170.6|60670.6|60170.6|0
1770390240000|2026-02-06 15:04:00|60670.7|60170.7|60670.7|60170.7|60670.7|60170.7|60670.7|60170.7|0
1770390270000|2026-02-06 15:04:30|||||||||1
1770390400000|2026-02-06 15:06:40|60670.8|60170.8|60670.8|60170.8|60670.8|60170.8|60670.8|60170.8|0
1770390460000|2026-02-06 15:07:40|60747.6|60247.6|60854.7|60354.7|60854.7|60354.7|60747.6|60247.6|9
1770390520000|2026-02-06 15:08:40|60854.8|60354.8|60854.8|60354.8|60854.8|60354.8|60854.8|60354.8|0
1770390540000|2026-02-06 15:09:00|||||||||1
1770390600000|2026-02-06 15:10:00|60770.9|60270.9|60754.8|60254.8|60770.9|60270.9|60754.8|60254.8|1
1770390610000|2026-02-06 15:10:10|60738.7|60238.7|60738.7|60238.7|60738.7|60238.7|60738.7|60238.7|0
1770390620000|2026-02-06 15:10:20|60756.6|60256.6|60738.8|60238.8|60756.6|60256.6|60738.8|60238.8|2
1770390630000|2026-02-06 15:10:30|60729.8|60229.8|60745.9|60245.9|60745.9|60245.9|60729.8|60229.8|0
1770390660000|2026-02-06 15:11:00|60712|60212|60712|60212|60712|60212|60712|60212|0
1770390680000|2026-02-06 15:11:20|||||||||1
1770390690000|2026-02-06 15:11:30|||||||||1
1770390700000|2026-02-06 15:11:40|60695.9|60195.9|60695.9|60195.9|60695.9|60195.9|60695.9|60195.9|0
1770390720000|2026-02-06 15:12:00|60670.9|60170.9|60670.9|60170.9|60670.9|60170.9|60670.9|60170.9|0
1770390730000|2026-02-06 15:12:10|60687|60187|60670.9|60170.9|60687|60187|60670.9|60170.9|0
1770390750000|2026-02-06 15:12:30|60687|60187|60762|60262|60787|60287|60687|60187|4
1770390770000|2026-02-06 15:12:50|60737|60237|60737|60237|60737|60237|60737|60237|0
1770390780000|2026-02-06 15:13:00|60728.1|60228.1|60712|60212|60728.1|60228.1|60712|60212|0
1770390790000|2026-02-06 15:13:10|60712.1|60212.1|60696|60196|60712.1|60212.1|60687.1|60187.1|0
1770390800000|2026-02-06 15:13:20|||||||||2
1770390810000|2026-02-06 15:13:30|60687.1|60187.1|60687.1|60187.1|60687.1|60187.1|60687.1|60187.1|0
1770390950000|2026-02-06 15:15:50|60719.3|60219.3|60746.1|60246.1|60746.1|60246.1|60719.3|60219.3|3
1770390960000|2026-02-06 15:16:00|60737.2|60237.2|60737.2|60237.2|60737.2|60237.2|60737.2|60237.2|0
1770391020000|2026-02-06 15:17:00|60721.1|60221.1|60721.1|60221.1|60721.1|60221.1|60721.1|60221.1|0
1770391060000|2026-02-06 15:17:40|60771.1|60271.1|60789|60289|60806.9|60306.9|60746.1|60246.1|4
1770391100000|2026-02-06 15:18:20|60780.1|60280.1|60780.1|60280.1|60780.1|60280.1|60780.1|60280.1|0
1770391130000|2026-02-06 15:18:50|60796.2|60296.2|60796.2|60296.2|60796.2|60296.2|60796.2|60296.2|0
1770391190000|2026-02-06 15:19:50|60805.2|60305.2|60814.1|60314.1|60814.1|60314.1|60805.2|60305.2|1
1770391220000|2026-02-06 15:20:20|60823|60323|60823|60323|60823|60323|60823|60323|0
1770391260000|2026-02-06 15:21:00|60823.1|60323.1|60823.1|60323.1|60823.1|60323.1|60823.1|60323.1|0
1770391270000|2026-02-06 15:21:10|60839.1|60339.1|60839.1|60339.1|60839.1|60339.1|60839.1|60339.1|0
1770391300000|2026-02-06 15:21:40|60839.2|60339.2|60839.2|60339.2|60839.2|60339.2|60839.2|60339.2|0
1770391420000|2026-02-06 15:23:40|60846.4|60346.4|60855.3|60355.3|60855.3|60355.3|60846.4|60346.4|0
1770391530000|2026-02-06 15:25:30|60855.4|60355.4|60864.3|60364.3|60864.3|60364.3|60855.4|60355.4|0
1770391550000|2026-02-06 15:25:50|60848.2|60348.2|60848.2|60348.2|60848.2|60348.2|60848.2|60348.2|0
1770391560000|2026-02-06 15:26:00|60832.2|60332.2|60832.2|60332.2|60832.2|60332.2|60832.2|60332.2|0
1770391570000|2026-02-06 15:26:10|60816.1|60316.1|60816.1|60316.1|60816.1|60316.1|60816.1|60316.1|1
1770391620000|2026-02-06 15:27:00|60832.2|60332.2|60832.2|60332.2|60832.2|60332.2|60832.2|60332.2|0
1770391640000|2026-02-06 15:27:20|60841.1|60341.1|60832.2|60332.2|60841.1|60341.1|60832.2|60332.2|0
1770391650000|2026-02-06 15:27:30|60823.3|60323.3|60823.3|60323.3|60823.3|60323.3|60823.3|60323.3|0
1770391660000|2026-02-06 15:27:40|60807.2|60307.2|60807.2|60307.2|60807.2|60307.2|60807.2|60307.2|0
1770391680000|2026-02-06 15:28:00|60791.2|60291.2|60791.2|60291.2|60791.2|60291.2|60791.2|60291.2|0
1770391790000|2026-02-06 15:29:50|||||||||3
1770391800000|2026-02-06 15:30:00|60807.3|60307.3|60807.3|60307.3|60807.3|60307.3|60807.3|60307.3|0
1770391810000|2026-02-06 15:30:10|60791.2|60291.2|60791.2|60291.2|60791.2|60291.2|60791.2|60291.2|0
1770391860000|2026-02-06 15:31:00|60839.5|60339.5|60839.5|60339.5|60839.5|60339.5|60839.5|60339.5|0
1770391870000|2026-02-06 15:31:10|60848.4|60348.4|60848.4|60348.4|60848.4|60348.4|60848.4|60348.4|3
1770391950000|2026-02-06 15:32:30|60848.5|60348.5|60848.5|60348.5|60848.5|60348.5|60848.5|60348.5|0
1770392050000|2026-02-06 15:34:10|60864.6|60364.6|60864.6|60364.6|60864.6|60364.6|60864.6|60364.6|0
1770392110000|2026-02-06 15:35:10|60873.6|60373.6|60873.6|60373.6|60873.6|60373.6|60873.6|60373.6|1
1770392230000|2026-02-06 15:37:10|60889.7|60389.7|60889.7|60389.7|60889.7|60389.7|60889.7|60389.7|0
1770392320000|2026-02-06 15:38:40|60889.8|60389.8|60889.8|60389.8|60889.8|60389.8|60889.8|60389.8|0
1770392380000|2026-02-06 15:39:40|||||||||1
1770392500000|2026-02-06 15:41:40|60889.9|60389.9|60889.9|60389.9|60889.9|60389.9|60889.9|60389.9|1
1770392510000|2026-02-06 15:41:50|60789.9|60289.9|60789.9|60289.9|60789.9|60289.9|60789.9|60289.9|3
1770392520000|2026-02-06 15:42:00|60780.9|60280.9|60789.9|60289.9|60789.9|60289.9|60780.9|60280.9|0
1770392580000|2026-02-06 15:43:00|60798.8|60298.8|60798.8|60298.8|60798.8|60298.8|60798.8|60298.8|0
1770392590000|2026-02-06 15:43:10|60814.9|60314.9|60814.9|60314.9|60814.9|60314.9|60814.9|60314.9|0
1770392620000|2026-02-06 15:43:40|60782.8|60282.8|60798.9|60298.9|60798.9|60298.9|60782.8|60282.8|0
1770392640000|2026-02-06 15:44:00|60773.9|60273.9|60773.9|60273.9|60773.9|60273.9|60773.9|60273.9|0
1770392650000|2026-02-06 15:44:10|60782.8|60282.8|60807.8|60307.8|60807.8|60307.8|60782.8|60282.8|0
1770392760000|2026-02-06 15:46:00|60807.9|60307.9|60807.9|60307.9|60807.9|60307.9|60807.9|60307.9|0
1770392940000|2026-02-06 15:49:00|60808|60308|60808|60308|60808|60308|60808|60308|0
1770393050000|2026-02-06 15:50:50|60791.9|60291.9|60791.9|60291.9|60791.9|60291.9|60791.9|60291.9|0
1770393060000|2026-02-06 15:51:00|60783|60283|60783|60283|60783|60283|60783|60283|0
1770393070000|2026-02-06 15:51:10|60792|60292|60792|60292|60792|60292|60792|60292|0
1770393140000|2026-02-06 15:52:20|60800.9|60300.9|60800.9|60300.9|60800.9|60300.9|60800.9|60300.9|0
1770393160000|2026-02-06 15:52:40|60817|60317|60817|60317|60817|60317|60817|60317|0
1770393210000|2026-02-06 15:53:30|60801|60301|60801|60301|60801|60301|60801|60301|0
1770393220000|2026-02-06 15:53:40|60833.1|60333.1|60833.1|60333.1|60833.1|60333.1|60833.1|60333.1|0
1770393280000|2026-02-06 15:54:40|60833.2|60333.2|60833.2|60333.2|60833.2|60333.2|60833.2|60333.2|0
1770393300000|2026-02-06 15:55:00|60858.2|60358.2|60858.2|60358.2|60858.2|60358.2|60858.2|60358.2|0
1770393450000|2026-02-06 15:57:30|60858.3|60358.3|60858.3|60358.3|60858.3|60358.3|60858.3|60358.3|0
1770393460000|2026-02-06 15:57:40|60874.3|60374.3|60874.3|60374.3|60874.3|60374.3|60874.3|60374.3|0
1770393490000|2026-02-06 15:58:10|60858.3|60358.3|60858.3|60358.3|60858.3|60358.3|60858.3|60358.3|0
1770393540000|2026-02-06 15:59:00|60874.4|60374.4|60874.4|60374.4|60874.4|60374.4|60874.4|60374.4|0
1770393550000|2026-02-06 15:59:10|||||||||2
1770393660000|2026-02-06 16:01:00|60874.5|60374.5|60874.5|60374.5|60874.5|60374.5|60874.5|60374.5|0
1770393670000|2026-02-06 16:01:10|60842.3|60342.3|60842.3|60342.3|60842.3|60342.3|60842.3|60342.3|0
1770393760000|2026-02-06 16:02:40|60842.4|60342.4|60842.4|60342.4|60842.4|60342.4|60842.4|60342.4|0
1770393800000|2026-02-06 16:03:20|60758.5|60258.5|60783.5|60283.5|60783.5|60283.5|60758.5|60258.5|2
1770393810000|2026-02-06 16:03:30|60767.4|60267.4|60767.4|60267.4|60767.4|60267.4|60767.4|60267.4|0
1770393820000|2026-02-06 16:03:40|60783.5|60283.5|60783.5|60283.5|60783.5|60283.5|60783.5|60283.5|0
1770393840000|2026-02-06 16:04:00|60799.6|60299.6|60799.6|60299.6|60799.6|60299.6|60799.6|60299.6|0
1770393850000|2026-02-06 16:04:10|60783.5|60283.5|60799.6|60299.6|60799.6|60299.6|60783.5|60283.5|1
1770393860000|2026-02-06 16:04:20|60790.7|60290.7|60774.6|60274.6|60790.7|60290.7|60774.6|60274.6|1
1770393890000|2026-02-06 16:04:50|60765.7|60265.7|60765.7|60265.7|60765.7|60265.7|60765.7|60265.7|0
1770394030000|2026-02-06 16:07:10|60765.8|60265.8|60765.8|60265.8|60765.8|60265.8|60765.8|60265.8|0
1770394060000|2026-02-06 16:07:40|60749.7|60249.7|60749.7|60249.7|60749.7|60249.7|60749.7|60249.7|0
1770394170000|2026-02-06 16:09:30|60749.8|60249.8|60749.8|60249.8|60749.8|60249.8|60749.8|60249.8|0
1770394280000|2026-02-06 16:11:20|60740.9|60240.9|60740.9|60240.9|60740.9|60240.9|60740.9|60240.9|0
1770394290000|2026-02-06 16:11:30|60749.8|60249.8|60749.8|60249.8|60749.8|60249.8|60749.8|60249.8|0
1770394350000|2026-02-06 16:12:30|60749.9|60249.9|60749.9|60249.9|60749.9|60249.9|60749.9|60249.9|0
1770394510000|2026-02-06 16:15:10|60750|60250|60750|60250|60750|60250|60750|60250|0
1770394610000|2026-02-06 16:16:50|60758.9|60258.9|60823.3|60323.3|60823.3|60323.3|60758.9|60258.9|0
1770394630000|2026-02-06 16:17:10|60807.2|60307.2|60807.2|60307.2|60807.2|60307.2|60807.2|60307.2|0
1770394720000|2026-02-06 16:18:40|60807.3|60307.3|60807.3|60307.3|60807.3|60307.3|60807.3|60307.3|0
1770394900000|2026-02-06 16:21:40|60807.4|60307.4|60807.4|60307.4|60807.4|60307.4|60807.4|60307.4|0
1770394920000|2026-02-06 16:22:00|60791.3|60291.3|60791.3|60291.3|60791.3|60291.3|60791.3|60291.3|0
1770394960000|2026-02-06 16:22:40|60807.4|60307.4|60807.4|60307.4|60807.4|60307.4|60807.4|60307.4|0
1770395070000|2026-02-06 16:24:30|60807.5|60307.5|60807.5|60307.5|60807.5|60307.5|60807.5|60307.5|0
1770395230000|2026-02-06 16:27:10|60807.6|60307.6|60807.6|60307.6|60807.6|60307.6|60807.6|60307.6|0
1770395320000|2026-02-06 16:28:40|60823.7|60323.7|60823.7|60323.7|60823.7|60323.7|60823.7|60323.7|0
1770395410000|2026-02-06 16:30:10|60823.8|60323.8|60823.8|60323.8|60823.8|60323.8|60823.8|60323.8|0
1770395460000|2026-02-06 16:31:00|||||||||2
1770395580000|2026-02-06 16:33:00|60823.9|60323.9|60823.9|60323.9|60823.9|60323.9|60823.9|60323.9|0
1770395690000|2026-02-06 16:34:50|||||||||1
1770395710000|2026-02-06 16:35:10|60840|60340|60840|60340|60840|60340|60840|60340|0
1770395760000|2026-02-06 16:36:00|60840.1|60340.1|60840.1|60340.1|60840.1|60340.1|60840.1|60340.1|0
1770395790000|2026-02-06 16:36:30|60815.1|60315.1|60815.1|60315.1|60815.1|60315.1|60815.1|60315.1|2
1770395830000|2026-02-06 16:37:10|60806.2|60306.2|60806.2|60306.2|60806.2|60306.2|60806.2|60306.2|2
1770395840000|2026-02-06 16:37:20|||||||||1
1770395850000|2026-02-06 16:37:30|||||||||5
1770395860000|2026-02-06 16:37:40|60756.2|60256.2|60765.1|60265.1|60765.1|60265.1|60756.2|60256.2|1
1770395890000|2026-02-06 16:38:10|60740.1|60240.1|60740.1|60240.1|60740.1|60240.1|60740.1|60240.1|0
1770395900000|2026-02-06 16:38:20|60724|60224|60724|60224|60724|60224|60724|60224|0
1770395910000|2026-02-06 16:38:30|60715.1|60215.1|60715.1|60215.1|60715.1|60215.1|60715.1|60215.1|0
1770395920000|2026-02-06 16:38:40|60715.2|60215.2|60715.2|60215.2|60715.2|60215.2|60715.2|60215.2|0
1770395930000|2026-02-06 16:38:50|60706.3|60206.3|60706.3|60206.3|60706.3|60206.3|60706.3|60206.3|16
1770395940000|2026-02-06 16:39:00|||||||||4
1770395950000|2026-02-06 16:39:10|||||||||5
1770395970000|2026-02-06 16:39:30|||||||||4
1770395980000|2026-02-06 16:39:40|60697.4|60197.4|60681.3|60181.3|60697.4|60197.4|60681.3|60181.3|16
1770395990000|2026-02-06 16:39:50|60649.1|60149.1|60649.1|60149.1|60649.1|60149.1|60649.1|60149.1|0
1770396000000|2026-02-06 16:40:00|60622.4|60122.4|60622.4|60122.4|60622.4|60122.4|60622.4|60122.4|17
1770396020000|2026-02-06 16:40:20|||||||||5
1770396030000|2026-02-06 16:40:30|60604.6|60104.6|60531.3|60031.3|60604.6|60104.6|60531.3|60031.3|7
1770396040000|2026-02-06 16:40:40|60513.5|60013.5|60504.6|60004.6|60513.5|60013.5|60504.6|60004.6|8
1770396050000|2026-02-06 16:40:50|60495.7|59995.7|60495.7|59995.7|60495.7|59995.7|60495.7|59995.7|0
1770396060000|2026-02-06 16:41:00|60504.6|60004.6|60504.6|60004.6|60504.6|60004.6|60504.6|60004.6|0
1770396070000|2026-02-06 16:41:10|60565.2|60065.2|60583.1|60083.1|60583.1|60083.1|60565.2|60065.2|14
1770396150000|2026-02-06 16:42:30|60567|60067|60558.1|60058.1|60567|60067|60558.1|60058.1|0
1770396170000|2026-02-06 16:42:50|60574.2|60074.2|60540.3|60040.3|60574.2|60074.2|60540.3|60040.3|2
1770396250000|2026-02-06 16:44:10|60556.4|60056.4|60556.4|60056.4|60556.4|60056.4|60556.4|60056.4|0
1770396270000|2026-02-06 16:44:30|60556.5|60056.5|60556.5|60056.5|60556.5|60056.5|60556.5|60056.5|0
1770396280000|2026-02-06 16:44:40|60547.6|60047.6|60540.4|60040.4|60547.6|60047.6|60531.5|60031.5|0
1770396300000|2026-02-06 16:45:00|60556.5|60056.5|60556.5|60056.5|60556.5|60056.5|60556.5|60056.5|0
1770396330000|2026-02-06 16:45:30|60540.4|60040.4|60540.4|60040.4|60540.4|60040.4|60540.4|60040.4|0
1770396340000|2026-02-06 16:45:40|60556.5|60056.5|60556.5|60056.5|60556.5|60056.5|60556.5|60056.5|1
1770396360000|2026-02-06 16:46:00|||||||||1
1770396430000|2026-02-06 16:47:10|60556.6|60056.6|60556.6|60056.6|60556.6|60056.6|60556.6|60056.6|0
1770396460000|2026-02-06 16:47:40|60547.7|60047.7|60547.7|60047.7|60547.7|60047.7|60547.7|60047.7|0
1770396480000|2026-02-06 16:48:00|60556.6|60056.6|60531.6|60031.6|60556.6|60056.6|60531.6|60031.6|0
1770396490000|2026-02-06 16:48:10|60540.5|60040.5|60540.5|60040.5|60540.5|60040.5|60531.6|60031.6|0
1770396500000|2026-02-06 16:48:20|60531.6|60031.6|60531.6|60031.6|60531.6|60031.6|60531.6|60031.6|0
1770396570000|2026-02-06 16:49:30|60540.5|60040.5|60556.6|60056.6|60556.6|60056.6|60540.5|60040.5|0
1770396590000|2026-02-06 16:49:50|60565.6|60065.6|60565.6|60065.6|60565.6|60065.6|60565.6|60065.6|0
1770396760000|2026-02-06 16:52:40|60565.7|60065.7|60565.7|60065.7|60565.7|60065.7|60565.7|60065.7|0
1770396850000|2026-02-06 16:54:10|||||||||1
1770396860000|2026-02-06 16:54:20|60706.8|60206.8|60699.6|60199.6|60706.8|60206.8|60699.6|60199.6|1
1770396910000|2026-02-06 16:55:10|60699.7|60199.7|60699.7|60199.7|60699.7|60199.7|60699.7|60199.7|0
1770396930000|2026-02-06 16:55:30|60683.6|60183.6|60683.6|60183.6|60683.6|60183.6|60683.6|60183.6|5
1770396940000|2026-02-06 16:55:40|60667.5|60167.5|60667.5|60167.5|60667.5|60167.5|60667.5|60167.5|0
1770396980000|2026-02-06 16:56:20|60658.6|60158.6|60658.6|60158.6|60658.6|60158.6|60658.6|60158.6|1
1770397040000|2026-02-06 16:57:20|||||||||2
1770397080000|2026-02-06 16:58:00|60658.7|60158.7|60658.7|60158.7|60658.7|60158.7|60658.7|60158.7|0
1770397120000|2026-02-06 16:58:40|||||||||2
1770397200000|2026-02-06 17:00:00|60692.6|60192.6|60710.4|60210.4|60710.4|60210.4|60692.6|60192.6|4
1770397210000|2026-02-06 17:00:10|60701.5|60201.5|60701.5|60201.5|60701.5|60201.5|60701.5|60201.5|0
1770397220000|2026-02-06 17:00:20|60710.4|60210.4|60710.4|60210.4|60710.4|60210.4|60710.4|60210.4|0
1770397230000|2026-02-06 17:00:30|60701.5|60201.5|60701.5|60201.5|60701.5|60201.5|60701.5|60201.5|0
1770397260000|2026-02-06 17:01:00|60701.6|60201.6|60701.6|60201.6|60701.6|60201.6|60701.6|60201.6|0
1770397420000|2026-02-06 17:03:40|60701.7|60201.7|60701.7|60201.7|60701.7|60201.7|60701.7|60201.7|0
1770397500000|2026-02-06 17:05:00|60692.8|60192.8|60692.8|60192.8|60692.8|60192.8|60692.8|60192.8|2
1770397530000|2026-02-06 17:05:30|60683.9|60183.9|60683.9|60183.9|60683.9|60183.9|60683.9|60183.9|0
1770397550000|2026-02-06 17:05:50|60675|60175|60658.9|60158.9|60675|60175|60658.9|60158.9|0
1770397590000|2026-02-06 17:06:30|60659|60159|60659|60159|60659|60159|60659|60159|0
1770397600000|2026-02-06 17:06:40|60650.1|60150.1|60659|60159|60659|60159|60650.1|60150.1|3
1770397610000|2026-02-06 17:06:50|60667.9|60167.9|60667.9|60167.9|60667.9|60167.9|60667.9|60167.9|0
1770397640000|2026-02-06 17:07:20|60659|60159|60659|60159|60659|60159|60659|60159|0
1770397670000|2026-02-06 17:07:50|60650.1|60150.1|60650.1|60150.1|60650.1|60150.1|60650.1|60150.1|1
1770397690000|2026-02-06 17:08:10|60566.2|60066.2|60566.2|60066.2|60566.2|60066.2|60566.2|60066.2|2
1770397710000|2026-02-06 17:08:30|60550.1|60050.1|60550.1|60050.1|60550.1|60050.1|60550.1|60050.1|0
1770397720000|2026-02-06 17:08:40|60542.9|60042.9|60542.9|60042.9|60542.9|60042.9|60542.9|60042.9|0
1770397740000|2026-02-06 17:09:00|60575.1|60075.1|60575.1|60075.1|60575.1|60075.1|60575.1|60075.1|0
1770397750000|2026-02-06 17:09:10|60559.1|60059.1|60559.1|60059.1|60559.1|60059.1|60559.1|60059.1|0
1770397800000|2026-02-06 17:10:00|60543|60043|60543|60043|60543|60043|60543|60043|0
1770397830000|2026-02-06 17:10:30|60526.9|60026.9|60526.9|60026.9|60526.9|60026.9|60526.9|60026.9|0
1770397930000|2026-02-06 17:12:10|60527|60027|60527|60027|60527|60027|60527|60027|0
1770397990000|2026-02-06 17:13:10|60559.2|60059.2|60559.2|60059.2|60559.2|60059.2|60559.2|60059.2|0
1770398010000|2026-02-06 17:13:30|60510.9|60010.9|60510.9|60010.9|60510.9|60010.9|60510.9|60010.9|3
1770398020000|2026-02-06 17:13:40|60543.1|60043.1|60527|60027|60543.1|60043.1|60527|60027|4
1770398040000|2026-02-06 17:14:00|60543.1|60043.1|60543.1|60043.1|60543.1|60043.1|60543.1|60043.1|0
1770398100000|2026-02-06 17:15:00|60543.2|60043.2|60543.2|60043.2|60543.2|60043.2|60543.2|60043.2|0
1770398280000|2026-02-06 17:18:00|60543.3|60043.3|60543.3|60043.3|60543.3|60043.3|60543.3|60043.3|0
1770398360000|2026-02-06 17:19:20|||||||||2
1770398440000|2026-02-06 17:20:40|60543.4|60043.4|60543.4|60043.4|60543.4|60043.4|60543.4|60043.4|0
1770398610000|2026-02-06 17:23:30|60543.5|60043.5|60543.5|60043.5|60543.5|60043.5|60543.5|60043.5|0
1770398790000|2026-02-06 17:26:30|60543.6|60043.6|60543.6|60043.6|60543.6|60043.6|60543.6|60043.6|0
1770398940000|2026-02-06 17:29:00|60527.5|60027.5|60527.5|60027.5|60527.5|60027.5|60527.5|60027.5|0
1770398970000|2026-02-06 17:29:30|60527.6|60027.6|60527.6|60027.6|60527.6|60027.6|60527.6|60027.6|0
1770398990000|2026-02-06 17:29:50|60602.6|60102.6|60661.5|60161.5|60661.5|60161.5|60602.6|60102.6|5
1770399050000|2026-02-06 17:30:50|60725.9|60225.9|60725.9|60225.9|60725.9|60225.9|60725.9|60225.9|2
1770399060000|2026-02-06 17:31:00|60709.8|60209.8|60709.8|60209.8|60709.8|60209.8|60709.8|60209.8|0
1770399090000|2026-02-06 17:31:30|60677.6|60177.6|60677.6|60177.6|60677.6|60177.6|60677.6|60177.6|0
1770399100000|2026-02-06 17:31:40|||||||||1
1770399130000|2026-02-06 17:32:10|60677.7|60177.7|60677.7|60177.7|60677.7|60177.7|60677.7|60177.7|0
1770399240000|2026-02-06 17:34:00|60693.8|60193.8|60693.8|60193.8|60693.8|60193.8|60693.8|60193.8|0
1770399250000|2026-02-06 17:34:10|60677.7|60177.7|60677.7|60177.7|60677.7|60177.7|60677.7|60177.7|0
1770399300000|2026-02-06 17:35:00|60693.9|60193.9|60693.9|60193.9|60693.9|60193.9|60693.9|60193.9|0
1770399310000|2026-02-06 17:35:10|||||||||1
1770399370000|2026-02-06 17:36:10|||||||||1
1770399380000|2026-02-06 17:36:20|60677.8|60177.8|60677.8|60177.8|60677.8|60177.8|60677.8|60177.8|0
1770399480000|2026-02-06 17:38:00|60677.9|60177.9|60677.9|60177.9|60677.9|60177.9|60677.9|60177.9|0
1770399530000|2026-02-06 17:38:50|60694|60194|60694|60194|60694|60194|60694|60194|0
1770399560000|2026-02-06 17:39:20|60677.9|60177.9|60686.8|60186.8|60686.8|60186.8|60677.9|60177.9|2
1770399600000|2026-02-06 17:40:00|60677.9|60177.9|60677.9|60177.9|60677.9|60177.9|60677.9|60177.9|0
1770399660000|2026-02-06 17:41:00|60678|60178|60678|60178|60678|60178|60678|60178|0
1770399820000|2026-02-06 17:43:40|60678.1|60178.1|60678.1|60178.1|60678.1|60178.1|60678.1|60178.1|0
1770400000000|2026-02-06 17:46:40|60678.2|60178.2|60678.2|60178.2|60678.2|60178.2|60678.2|60178.2|0
1770400170000|2026-02-06 17:49:30|60678.3|60178.3|60678.3|60178.3|60678.3|60178.3|60678.3|60178.3|0
1770400230000|2026-02-06 17:50:30|60646.1|60146.1|60646.1|60146.1|60646.1|60146.1|60646.1|60146.1|0
1770400250000|2026-02-06 17:50:50|||||||||4
1770400260000|2026-02-06 17:51:00|||||||||1
1770400270000|2026-02-06 17:51:10|||||||||4
1770400280000|2026-02-06 17:51:20|60613.9|60113.9|60587.2|60087.2|60613.9|60113.9|60587.2|60087.2|1
1770400300000|2026-02-06 17:51:40|60603.3|60103.3|60603.3|60103.3|60603.3|60103.3|60603.3|60103.3|0
1770400320000|2026-02-06 17:52:00|60571.1|60071.1|60571.1|60071.1|60571.1|60071.1|60571.1|60071.1|0
1770400370000|2026-02-06 17:52:50|60612.3|60112.3|60612.3|60112.3|60612.3|60112.3|60612.3|60112.3|0
1770400490000|2026-02-06 17:54:50|||||||||2
1770400540000|2026-02-06 17:55:40|60612.4|60112.4|60612.4|60112.4|60612.4|60112.4|60612.4|60112.4|0
1770400710000|2026-02-06 17:58:30|60612.5|60112.5|60612.5|60112.5|60612.5|60112.5|60612.5|60112.5|0
1770400890000|2026-02-06 18:01:30|60612.6|60112.6|60680.3|60180.3|60680.3|60180.3|60612.6|60112.6|1
1770400950000|2026-02-06 18:02:30|60680.4|60180.4|60680.4|60180.4|60680.4|60180.4|60680.4|60180.4|0
1770401050000|2026-02-06 18:04:10|60664.3|60164.3|60646.5|60146.5|60664.3|60164.3|60646.5|60146.5|3
1770401100000|2026-02-06 18:05:00|60630.4|60130.4|60630.4|60130.4|60630.4|60130.4|60630.4|60130.4|0
1770401130000|2026-02-06 18:05:30|60630.5|60130.5|60630.5|60130.5|60630.5|60130.5|60630.5|60130.5|0
1770401250000|2026-02-06 18:07:30|60589.4|60089.4|60605.5|60105.5|60614.4|60114.4|60589.4|60089.4|0
1770401300000|2026-02-06 18:08:20|60605.6|60105.6|60605.6|60105.6|60605.6|60105.6|60605.6|60105.6|0
1770401470000|2026-02-06 18:11:10|60605.7|60105.7|60605.7|60105.7|60605.7|60105.7|60605.7|60105.7|0
1770401560000|2026-02-06 18:12:40|60654.1|60154.1|60621.8|60121.8|60654.1|60154.1|60621.8|60121.8|1
1770401610000|2026-02-06 18:13:30|60621.9|60121.9|60621.9|60121.9|60621.9|60121.9|60621.9|60121.9|0
1770401650000|2026-02-06 18:14:10|60630.8|60130.8|60605.8|60105.8|60630.8|60130.8|60605.8|60105.8|1
1770401680000|2026-02-06 18:14:40|60614.6|60114.6|60630.8|60130.8|60630.8|60130.8|60598.5|60098.5|0
1770401700000|2026-02-06 18:15:00|60598.5|60098.5|60598.5|60098.5|60598.5|60098.5|60598.5|60098.5|0
1770401710000|2026-02-06 18:15:10|60580.8|60080.8|60580.8|60080.8|60580.8|60080.8|60580.8|60080.8|2
1770401720000|2026-02-06 18:15:20|||||||||2
1770401730000|2026-02-06 18:15:30|60596.9|60096.9|60596.9|60096.9|60596.9|60096.9|60596.9|60096.9|0
1770401790000|2026-02-06 18:16:30|60597|60097|60597|60097|60597|60097|60597|60097|0
1770401900000|2026-02-06 18:18:20|||||||||1
1770401910000|2026-02-06 18:18:30|60580.9|60080.9|60580.9|60080.9|60580.9|60080.9|60548.7|60048.7|2
1770401970000|2026-02-06 18:19:30|60564.8|60064.8|60564.8|60064.8|60564.8|60064.8|60564.8|60064.8|0
1770401980000|2026-02-06 18:19:40|60548.7|60048.7|60532.6|60032.6|60548.7|60048.7|60532.6|60032.6|0
1770402000000|2026-02-06 18:20:00|60564.8|60064.8|60581|60081|60581|60081|60564.8|60064.8|1
1770402040000|2026-02-06 18:20:40|60597.1|60097.1|60597.1|60097.1|60597.1|60097.1|60597.1|60097.1|1
1770402060000|2026-02-06 18:21:00|60613.2|60113.2|60597.1|60097.1|60613.2|60113.2|60597.1|60097.1|0
1770402110000|2026-02-06 18:21:50|60581|60081|60581|60081|60581|60081|60581|60081|0
1770402140000|2026-02-06 18:22:20|||||||||1
1770402180000|2026-02-06 18:23:00|60581.1|60081.1|60581.1|60081.1|60581.1|60081.1|60581.1|60081.1|0
1770402220000|2026-02-06 18:23:40|60622.2|60122.2|60615|60115|60622.2|60122.2|60615|60115|3
1770402400000|2026-02-06 18:26:40|60615.1|60115.1|60615.1|60115.1|60615.1|60115.1|60615.1|60115.1|0
1770402580000|2026-02-06 18:29:40|60615.2|60115.2|60615.2|60115.2|60615.2|60115.2|60615.2|60115.2|0
1770402760000|2026-02-06 18:32:40|60615.3|60115.3|60615.3|60115.3|60615.3|60115.3|60615.3|60115.3|0
1770402800000|2026-02-06 18:33:20|||||||||1
1770402860000|2026-02-06 18:34:20|60599.2|60099.2|60599.2|60099.2|60599.2|60099.2|60599.2|60099.2|2
1770402870000|2026-02-06 18:34:30|||||||||2
1770402890000|2026-02-06 18:34:50|60638.7|60138.7|60597.6|60097.6|60638.7|60138.7|60597.6|60097.6|1
1770403000000|2026-02-06 18:36:40|60597.7|60097.7|60597.7|60097.7|60597.7|60097.7|60597.7|60097.7|0
1770403180000|2026-02-06 18:39:40|60597.8|60097.8|60597.8|60097.8|60597.8|60097.8|60597.8|60097.8|0
1770403360000|2026-02-06 18:42:40|60597.9|60097.9|60597.9|60097.9|60597.9|60097.9|60597.9|60097.9|0
1770403530000|2026-02-06 18:45:30|60598|60098|60598|60098|60598|60098|60598|60098|0
1770403710000|2026-02-06 18:48:30|60598.1|60098.1|60598.1|60098.1|60598.1|60098.1|60598.1|60098.1|0
1770403730000|2026-02-06 18:48:50|||||||||1
1770403770000|2026-02-06 18:49:30|60614.2|60114.2|60614.2|60114.2|60614.2|60114.2|60614.2|60114.2|0
1770403830000|2026-02-06 18:50:30|60614.3|60114.3|60614.3|60114.3|60614.3|60114.3|60614.3|60114.3|0
1770403990000|2026-02-06 18:53:10|60614.4|60114.4|60614.4|60114.4|60614.4|60114.4|60614.4|60114.4|0
1770404010000|2026-02-06 18:53:30|60623.2|60123.2|60623.2|60123.2|60623.2|60123.2|60623.2|60123.2|2
1770404050000|2026-02-06 18:54:10|60623.3|60123.3|60623.3|60123.3|60623.3|60123.3|60623.3|60123.3|0
1770404090000|2026-02-06 18:54:50|60632.1|60132.1|60632.1|60132.1|60632.1|60132.1|60632.1|60132.1|0
1770404100000|2026-02-06 18:55:00|60657.1|60157.1|60657.1|60157.1|60657.1|60157.1|60657.1|60157.1|0
1770404110000|2026-02-06 18:55:10|60657.2|60157.2|60648.3|60148.3|60657.2|60157.2|60648.3|60148.3|0
1770404120000|2026-02-06 18:55:20|60657.2|60157.2|60657.2|60157.2|60657.2|60157.2|60657.2|60157.2|0
1770404190000|2026-02-06 18:56:30|||||||||1
1770404250000|2026-02-06 18:57:30|60673.4|60173.4|60664.5|60164.5|60673.4|60173.4|60664.5|60164.5|0
1770404340000|2026-02-06 18:59:00|60664.6|60164.6|60664.6|60164.6|60664.6|60164.6|60664.6|60164.6|0
1770404390000|2026-02-06 18:59:50|60673.5|60173.5|60673.5|60173.5|60673.5|60173.5|60673.5|60173.5|2
1770404400000|2026-02-06 19:00:00|60664.6|60164.6|60664.6|60164.6|60664.6|60164.6|60664.6|60164.6|0
1770404430000|2026-02-06 19:00:30|60648.5|60148.5|60648.5|60148.5|60648.5|60148.5|60648.5|60148.5|0
1770404540000|2026-02-06 19:02:20|60657.4|60157.4|60657.4|60157.4|60657.4|60157.4|60657.4|60157.4|4
1770404640000|2026-02-06 19:04:00|60657.5|60157.5|60657.5|60157.5|60657.5|60157.5|60657.5|60157.5|0
1770404650000|2026-02-06 19:04:10|||||||||2
1770404820000|2026-02-06 19:07:00|60657.6|60157.6|60657.6|60157.6|60657.6|60157.6|60657.6|60157.6|0
1770405000000|2026-02-06 19:10:00|60657.7|60157.7|60657.7|60157.7|60657.7|60157.7|60657.7|60157.7|0
1770405180000|2026-02-06 19:13:00|60657.8|60157.8|60657.8|60157.8|60657.8|60157.8|60657.8|60157.8|0
1770405290000|2026-02-06 19:14:50|60641.7|60141.7|60606.2|60106.2|60641.7|60141.7|60606.2|60106.2|4
1770405310000|2026-02-06 19:15:10|60606.3|60106.3|60606.3|60106.3|60606.3|60106.3|60606.3|60106.3|0
1770405400000|2026-02-06 19:16:40|60615.2|60115.2|60615.2|60115.2|60615.2|60115.2|60615.2|60115.2|0
1770405550000|2026-02-06 19:19:10|60615.3|60115.3|60615.3|60115.3|60615.3|60115.3|60615.3|60115.3|0
1770405660000|2026-02-06 19:21:00|60624.2|60124.2|60624.2|60124.2|60624.2|60124.2|60624.2|60124.2|0
1770405790000|2026-02-06 19:23:10|60624.3|60124.3|60624.3|60124.3|60624.3|60124.3|60624.3|60124.3|0
1770405810000|2026-02-06 19:23:30|60633.1|60133.1|60633.1|60133.1|60633.1|60133.1|60633.1|60133.1|0
1770405830000|2026-02-06 19:23:50|60667|60167|60667|60167|60667|60167|60667|60167|1
1770405860000|2026-02-06 19:24:20|||||||||1
1770405960000|2026-02-06 19:26:00|60667.1|60167.1|60667.1|60167.1|60667.1|60167.1|60667.1|60167.1|0
1770406040000|2026-02-06 19:27:20|||||||||1
1770406060000|2026-02-06 19:27:40|60649.4|60149.4|60649.4|60149.4|60649.4|60149.4|60649.4|60149.4|1
1770406070000|2026-02-06 19:27:50|60624.4|60124.4|60624.4|60124.4|60624.4|60124.4|60615.6|60115.6|0
1770406080000|2026-02-06 19:28:00|60633.3|60133.3|60649.4|60149.4|60649.4|60149.4|60633.3|60133.3|0
1770406090000|2026-02-06 19:28:10|60633.3|60133.3|60633.3|60133.3|60633.3|60133.3|60633.3|60133.3|0
1770406230000|2026-02-06 19:30:30|60633.4|60133.4|60633.4|60133.4|60633.4|60133.4|60633.4|60133.4|0
1770406410000|2026-02-06 19:33:30|60633.5|60133.5|60633.5|60133.5|60633.5|60133.5|60633.5|60133.5|0
1770406570000|2026-02-06 19:36:10|60633.6|60133.6|60633.6|60133.6|60633.6|60133.6|60633.6|60133.6|0
1770406660000|2026-02-06 19:37:40|60642.5|60142.5|60642.5|60142.5|60642.5|60142.5|60642.5|60142.5|0
1770406700000|2026-02-06 19:38:20|60651.3|60151.3|60667.5|60167.5|60667.5|60167.5|60651.3|60151.3|0
1770406720000|2026-02-06 19:38:40|||||||||4
1770406840000|2026-02-06 19:40:40|60667.6|60167.6|60667.6|60167.6|60667.6|60167.6|60667.6|60167.6|0
1770407020000|2026-02-06 19:43:40|60667.7|60167.7|60667.7|60167.7|60667.7|60167.7|60667.7|60167.7|0
1770407100000|2026-02-06 19:45:00|60676.5|60176.5|60692.7|60192.7|60701.6|60201.6|60676.5|60176.5|2
1770407110000|2026-02-06 19:45:10|60708.9|60208.9|60708.9|60208.9|60708.9|60208.9|60708.9|60208.9|0
1770407120000|2026-02-06 19:45:20|60717.7|60217.7|60717.7|60217.7|60717.7|60217.7|60717.7|60217.7|0
1770407140000|2026-02-06 19:45:40|||||||||2
1770407150000|2026-02-06 19:45:50|||||||||2
1770407200000|2026-02-06 19:46:40|60717.8|60217.8|60717.8|60217.8|60717.8|60217.8|60717.8|60217.8|0
1770407300000|2026-02-06 19:48:20|60709|60209|60709|60209|60709|60209|60709|60209|0
1770407340000|2026-02-06 19:49:00|60692.8|60192.8|60692.8|60192.8|60692.8|60192.8|60692.8|60192.8|0
1770407370000|2026-02-06 19:49:30|60692.9|60192.9|60692.9|60192.9|60692.9|60192.9|60692.9|60192.9|0
1770407420000|2026-02-06 19:50:20|60666.3|60166.3|60650.2|60150.2|60666.3|60166.3|60650.2|60150.2|0
1770407430000|2026-02-06 19:50:30|60634|60134|60651.7|60151.7|60651.7|60151.7|60634|60134|0
1770407470000|2026-02-06 19:51:10|60651.8|60151.8|60651.8|60151.8|60651.8|60151.8|60651.8|60151.8|0
1770407580000|2026-02-06 19:53:00|60676.8|60176.8|60676.8|60176.8|60676.8|60176.8|60676.8|60176.8|0
1770407640000|2026-02-06 19:54:00|60676.9|60176.9|60676.9|60176.9|60676.9|60176.9|60676.9|60176.9|0
1770407710000|2026-02-06 19:55:10|60685.7|60185.7|60701.9|60201.9|60701.9|60201.9|60685.7|60185.7|0
1770407740000|2026-02-06 19:55:40|60718.1|60218.1|60726.9|60226.9|60726.9|60226.9|60718.1|60218.1|4
1770407770000|2026-02-06 19:56:10|60735.8|60235.8|60744.6|60244.6|60744.6|60244.6|60735.8|60235.8|0
1770407830000|2026-02-06 19:57:10|60744.7|60244.7|60744.7|60244.7|60744.7|60244.7|60744.7|60244.7|0
1770407890000|2026-02-06 19:58:10|60769.7|60269.7|60769.7|60269.7|60769.7|60269.7|60769.7|60269.7|0
1770407900000|2026-02-06 19:58:20|60737.4|60237.4|60753.5|60253.5|60753.5|60253.5|60737.4|60237.4|6
1770407920000|2026-02-06 19:58:40|60785.9|60285.9|60785.9|60285.9|60785.9|60285.9|60785.9|60285.9|0
1770408100000|2026-02-06 20:01:40|60753.6|60253.6|60753.6|60253.6|60753.6|60253.6|60753.6|60253.6|0
1770408120000|2026-02-06 20:02:00|60753.7|60253.7|60753.7|60253.7|60753.7|60253.7|60753.7|60253.7|0
1770408310000|2026-02-06 20:05:10|60753.8|60253.8|60753.8|60253.8|60753.8|60253.8|60753.8|60253.8|0
1770408350000|2026-02-06 20:05:50|60769.9|60269.9|60769.9|60269.9|60769.9|60269.9|60769.9|60269.9|2
1770408390000|2026-02-06 20:06:30|60770|60270|60770|60270|60770|60270|60770|60270|0
1770408570000|2026-02-06 20:09:30|60770.1|60270.1|60770.1|60270.1|60770.1|60270.1|60770.1|60270.1|0
1770408750000|2026-02-06 20:12:30|60770.2|60270.2|60770.2|60270.2|60770.2|60270.2|60770.2|60270.2|0
1770408930000|2026-02-06 20:15:30|60770.3|60270.3|60770.3|60270.3|60770.3|60270.3|60770.3|60270.3|0
1770409120000|2026-02-06 20:18:40|60770.4|60270.4|60770.4|60270.4|60770.4|60270.4|60770.4|60270.4|0
1770409280000|2026-02-06 20:21:20|||||||||2
1770409290000|2026-02-06 20:21:30|60754.3|60254.3|60754.3|60254.3|60754.3|60254.3|60754.3|60254.3|0
1770409410000|2026-02-06 20:23:30|60754.4|60254.4|60754.4|60254.4|60754.4|60254.4|60754.4|60254.4|0
1770409600000|2026-02-06 20:26:40|60754.5|60254.5|60754.5|60254.5|60754.5|60254.5|60754.5|60254.5|0
1770409660000|2026-02-06 20:27:40|60806|60306|60806|60306|60806|60306|60806|60306|2
1770409680000|2026-02-06 20:28:00|60788.3|60288.3|60779.5|60279.5|60788.3|60288.3|60779.5|60279.5|4
1770409700000|2026-02-06 20:28:20|60770.7|60270.7|60811.8|60311.8|60811.8|60311.8|60770.7|60270.7|0
1770409710000|2026-02-06 20:28:30|60820.7|60320.7|60820.7|60320.7|60820.7|60320.7|60820.7|60320.7|0
1770409730000|2026-02-06 20:28:50|60829.5|60329.5|60829.5|60329.5|60829.5|60329.5|60829.5|60329.5|0
1770409750000|2026-02-06 20:29:10|60845.7|60345.7|60836.9|60336.9|60845.7|60345.7|60836.9|60336.9|0
1770409900000|2026-02-06 20:31:40|60837|60337|60837|60337|60837|60337|60837|60337|0
1770409950000|2026-02-06 20:32:30|60820.8|60320.8|60753.1|60253.1|60820.8|60320.8|60753.1|60253.1|5
1770409980000|2026-02-06 20:33:00|60737|60237|60737|60237|60737|60237|60737|60237|0
1770409990000|2026-02-06 20:33:10|60753.2|60253.2|60753.2|60253.2|60753.2|60253.2|60753.2|60253.2|0
1770410080000|2026-02-06 20:34:40|60744.4|60244.4|60744.4|60244.4|60744.4|60244.4|60744.4|60244.4|0
1770410200000|2026-02-06 20:36:40|60744.5|60244.5|60744.5|60244.5|60744.5|60244.5|60744.5|60244.5|0
1770410210000|2026-02-06 20:36:50|60753.3|60253.3|60778.3|60278.3|60778.3|60278.3|60753.3|60253.3|0
1770410340000|2026-02-06 20:39:00|60778.4|60278.4|60778.4|60278.4|60778.4|60278.4|60778.4|60278.4|0
1770410410000|2026-02-06 20:40:10|60787.2|60287.2|60796.1|60296.1|60796.1|60296.1|60787.2|60287.2|0
1770410440000|2026-02-06 20:40:40|60821.1|60321.1|60821.1|60321.1|60821.1|60321.1|60821.1|60321.1|0
1770410580000|2026-02-06 20:43:00|60821.2|60321.2|60821.2|60321.2|60821.2|60321.2|60821.2|60321.2|0
1770410690000|2026-02-06 20:44:50|60753.6|60253.6|60778.6|60278.6|60778.6|60278.6|60753.6|60253.6|2
1770410700000|2026-02-06 20:45:00|60794.7|60294.7|60785.9|60285.9|60794.7|60294.7|60785.9|60285.9|0
1770410790000|2026-02-06 20:46:30|60802.1|60302.1|60786|60286|60802.1|60302.1|60786|60286|1
1770410800000|2026-02-06 20:46:40|60818.3|60318.3|60818.3|60318.3|60818.3|60318.3|60818.3|60318.3|0
1770410890000|2026-02-06 20:48:10|||||||||2
1770410900000|2026-02-06 20:48:20|60818.4|60318.4|60818.4|60318.4|60818.4|60318.4|60818.4|60318.4|0
1770410980000|2026-02-06 20:49:40|60783.1|60283.1|60783.1|60283.1|60800.7|60300.7|60783.1|60283.1|3
1770411080000|2026-02-06 20:51:20|||||||||1
1770411100000|2026-02-06 20:51:40|60718.5|60218.5|60718.5|60218.5|60718.5|60218.5|60718.5|60218.5|1
1770411110000|2026-02-06 20:51:50|60686.1|60186.1|60718.5|60218.5|60718.5|60218.5|60686.1|60186.1|1
1770411120000|2026-02-06 20:52:00|60736.1|60236.1|60702.3|60202.3|60736.1|60236.1|60702.3|60202.3|1
1770411130000|2026-02-06 20:52:10|60718.5|60218.5|60702.3|60202.3|60718.5|60218.5|60702.3|60202.3|0
1770411160000|2026-02-06 20:52:40|60686.2|60186.2|60686.2|60186.2|60686.2|60186.2|60686.2|60186.2|0
1770411210000|2026-02-06 20:53:30|60727.4|60227.4|60727.4|60227.4|60727.4|60227.4|60727.4|60227.4|0
1770411290000|2026-02-06 20:54:50|60702.4|60202.4|60702.4|60202.4|60702.4|60202.4|60702.4|60202.4|1
1770411320000|2026-02-06 20:55:20|60718.6|60218.6|60718.6|60218.6|60718.6|60218.6|60718.6|60218.6|0
1770411340000|2026-02-06 20:55:40|60734.8|60234.8|60734.8|60234.8|60734.8|60234.8|60734.8|60234.8|0
1770411360000|2026-02-06 20:56:00|60767.1|60267.1|60767.1|60267.1|60767.1|60267.1|60767.1|60267.1|0
1770411400000|2026-02-06 20:56:40|60751|60251|60751|60251|60751|60251|60751|60251|0
1770411410000|2026-02-06 20:56:50|60767.2|60267.2|60767.2|60267.2|60767.2|60267.2|60767.2|60267.2|1
1770411430000|2026-02-06 20:57:10|60726|60226|60726|60226|60726|60226|60726|60226|1
1770411460000|2026-02-06 20:57:40|||||||||1
1770411520000|2026-02-06 20:58:40|60726.1|60226.1|60701.1|60201.1|60726.1|60226.1|60701.1|60201.1|2
1770411540000|2026-02-06 20:59:00|60684.9|60184.9|60717.2|60217.2|60717.2|60217.2|60684.9|60184.9|1
1770411560000|2026-02-06 20:59:20|60717.3|60217.3|60733.4|60233.4|60733.4|60233.4|60717.3|60217.3|1
1770411570000|2026-02-06 20:59:30|60717.3|60217.3|60717.3|60217.3|60717.3|60217.3|60717.3|60217.3|1
1770411580000|2026-02-06 20:59:40|60684.9|60184.9|60717.3|60217.3|60717.3|60217.3|60684.9|60184.9|2
1770411590000|2026-02-06 20:59:50|60693.8|60193.8|60702.6|60202.6|60711.4|60211.4|60693.8|60193.8|8
1770411600000|2026-02-06 21:00:00|60693.8|60193.8|60684.9|60184.9|60693.8|60193.8|60684.9|60184.9|0
1770411620000|2026-02-06 21:00:20|60668.8|60168.8|60668.8|60168.8|60668.8|60168.8|60668.8|60168.8|0
1770411630000|2026-02-06 21:00:30|60677.6|60177.6|60677.6|60177.6|60677.6|60177.6|60677.6|60177.6|0
1770411720000|2026-02-06 21:02:00|60677.7|60177.7|60677.7|60177.7|60677.7|60177.7|60677.7|60177.7|0
1770411840000|2026-02-06 21:04:00|60686.5|60186.5|60686.5|60186.5|60686.5|60186.5|60686.5|60186.5|0
1770411850000|2026-02-06 21:04:10|60686.6|60186.6|60686.6|60186.6|60686.6|60186.6|60686.6|60186.6|0
1770411870000|2026-02-06 21:04:30|60702.7|60202.7|60720.4|60220.4|60720.4|60220.4|60702.7|60202.7|0
1770649200000|2026-02-09 15:00:00|60667.2|60167.2|60667.2|60167.2|60667.2|60167.2|60667.2|60167.2|0
1770649210000|2026-02-09 15:00:10|60634.6|60134.6|60609.6|60109.6|60634.6|60134.6|60602|60102|5
1770649230000|2026-02-09 15:00:30|60602|60102|60602|60102|60602|60102|60602|60102|1
1770649240000|2026-02-09 15:00:40|60586.8|60086.8|60586.8|60086.8|60586.8|60086.8|60586.8|60086.8|1
1770649250000|2026-02-09 15:00:50|||||||||1
1770649410000|2026-02-09 15:03:30|60569.5|60069.5|60569.5|60069.5|60569.5|60069.5|60569.5|60069.5|0
1770649500000|2026-02-09 15:05:00|60586.9|60086.9|60586.9|60086.9|60586.9|60086.9|60586.9|60086.9|0
1770649520000|2026-02-09 15:05:20|||||||||1
1770649550000|2026-02-09 15:05:50|60464.1|59964.1|60471.7|59971.7|60471.7|59971.7|60464.1|59964.1|4
1770649560000|2026-02-09 15:06:00|60464.1|59964.1|60464.1|59964.1|60464.1|59964.1|60464.1|59964.1|0
1770649590000|2026-02-09 15:06:30|60456.5|59956.5|60456.5|59956.5|60456.5|59956.5|60456.5|59956.5|1
1770649630000|2026-02-09 15:07:10|60439.1|59939.1|60439.1|59939.1|60439.1|59939.1|60439.1|59939.1|0
1770649680000|2026-02-09 15:08:00|60439.2|59939.2|60454.4|59954.4|60462|59962|60439.2|59939.2|7
1770649710000|2026-02-09 15:08:30|60489.2|59989.2|60481.6|59981.6|60489.2|59989.2|60481.5|59981.5|0
1770649740000|2026-02-09 15:09:00|60473.9|59973.9|60521.8|60021.8|60529.4|60029.4|60473.9|59973.9|2
1770649750000|2026-02-09 15:09:10|60504.4|60004.4|60504.4|60004.4|60504.4|60004.4|60504.4|60004.4|0
1770649800000|2026-02-09 15:10:00|60504.5|60004.5|60512.1|60012.1|60521.8|60021.8|60504.5|60004.5|1
1770649890000|2026-02-09 15:11:30|60504.5|60004.5|60469.7|59969.7|60504.5|60004.5|60469.7|59969.7|0
1770649910000|2026-02-09 15:11:50|60504.5|60004.5|60504.5|60004.5|60504.5|60004.5|60504.5|60004.5|1
1770649920000|2026-02-09 15:12:00|60487.1|59987.1|60494.8|59994.8|60494.8|59994.8|60487.1|59987.1|0
1770649950000|2026-02-09 15:12:30|60552.4|60052.4|60552.4|60052.4|60552.4|60052.4|60552.4|60052.4|0
1770650000000|2026-02-09 15:13:20|60652.4|60152.4|60635|60135|60660|60160|60635|60135|8
1770650010000|2026-02-09 15:13:30|60617.7|60117.7|60592.7|60092.7|60617.7|60117.7|60592.7|60092.7|0
1770650020000|2026-02-09 15:13:40|60610|60110|60602.4|60102.4|60610|60110|60602.4|60102.4|0
1770650070000|2026-02-09 15:14:30|60602.5|60102.5|60602.5|60102.5|60602.5|60102.5|60602.5|60102.5|0
1770650120000|2026-02-09 15:15:20|||||||||1
1770650130000|2026-02-09 15:15:30|||||||||2
1770650140000|2026-02-09 15:15:40|60617.7|60117.7|60617.7|60117.7|60617.7|60117.7|60617.7|60117.7|0
1770650150000|2026-02-09 15:15:50|60625.3|60125.3|60642.7|60142.7|60642.7|60142.7|60625.3|60125.3|0
1770650190000|2026-02-09 15:16:30|60642.8|60142.8|60642.8|60142.8|60642.8|60142.8|60642.8|60142.8|0
1770650250000|2026-02-09 15:17:30|60650.4|60150.4|60685.2|60185.2|60685.2|60185.2|60650.4|60150.4|2
1770650260000|2026-02-09 15:17:40|60719.9|60219.9|60719.9|60219.9|60719.9|60219.9|60719.9|60219.9|0
1770650280000|2026-02-09 15:18:00|60720|60220|60720|60220|60720|60220|60720|60220|1
1770650300000|2026-02-09 15:18:20|60727.6|60227.6|60745|60245|60745|60245|60727.6|60227.6|0
1770650310000|2026-02-09 15:18:30|60727.6|60227.6|60727.6|60227.6|60727.6|60227.6|60727.6|60227.6|0
1770650320000|2026-02-09 15:18:40|60702.6|60202.6|60633.1|60133.1|60702.6|60202.6|60633.1|60133.1|4
1770650410000|2026-02-09 15:20:10|60720|60220|60720|60220|60720|60220|60720|60220|0
1770650430000|2026-02-09 15:20:30|60667.9|60167.9|60667.9|60167.9|60667.9|60167.9|60667.9|60167.9|0
1770650500000|2026-02-09 15:21:40|60650.5|60150.5|60650.5|60150.5|60650.5|60150.5|60650.5|60150.5|0
1770650530000|2026-02-09 15:22:10|60702.7|60202.7|60702.7|60202.7|60702.7|60202.7|60702.7|60202.7|0
1770650560000|2026-02-09 15:22:40|60720.1|60220.1|60720.1|60220.1|60720.1|60220.1|60720.1|60220.1|0
1770650570000|2026-02-09 15:22:50|60685.3|60185.3|60685.3|60185.3|60702.7|60202.7|60685.3|60185.3|0
1770650590000|2026-02-09 15:23:10|60685.4|60185.4|60685.4|60185.4|60685.4|60185.4|60685.4|60185.4|0
1770650600000|2026-02-09 15:23:20|60693|60193|60693|60193|60693|60193|60693|60193|0
1770650640000|2026-02-09 15:24:00|60735.4|60235.4|60750.6|60250.6|60750.6|60250.6|60735.4|60235.4|1
1770650650000|2026-02-09 15:24:10|60768|60268|60790.8|60290.8|60790.8|60290.8|60768|60268|1
1770650680000|2026-02-09 15:24:40|60790.9|60290.9|60790.9|60290.9|60790.9|60290.9|60790.9|60290.9|0
1770650730000|2026-02-09 15:25:30|60823.5|60323.5|60823.5|60323.5|60865.9|60365.9|60823.5|60323.5|0
1770650750000|2026-02-09 15:25:50|60890.9|60390.9|60890.9|60390.9|60890.9|60390.9|60890.9|60390.9|0
1770650760000|2026-02-09 15:26:00|60873.5|60373.5|60890.9|60390.9|60890.9|60390.9|60873.5|60373.5|4
1770650780000|2026-02-09 15:26:20|||||||||2
1770650860000|2026-02-09 15:27:40|60891|60391|60891|60391|60891|60391|60891|60391|0
1770650890000|2026-02-09 15:28:10|60883.4|60383.4|60883.4|60383.4|60883.4|60383.4|60883.4|60383.4|2
1770650900000|2026-02-09 15:28:20|60891|60391|60891|60391|60891|60391|60891|60391|2
1770650910000|2026-02-09 15:28:30|60908.4|60408.4|60908.4|60408.4|60908.4|60408.4|60908.4|60408.4|0
1770650920000|2026-02-09 15:28:40|60891|60391|60916|60416|60916|60416|60891|60391|0
1770650940000|2026-02-09 15:29:00|||||||||2
1770650950000|2026-02-09 15:29:10|60833.4|60333.4|60833.4|60333.4|60833.4|60333.4|60833.4|60333.4|2
1770650970000|2026-02-09 15:29:30|60850.8|60350.8|60850.8|60350.8|60850.8|60350.8|60850.8|60350.8|0
1770651070000|2026-02-09 15:31:10|60868.2|60368.2|60868.2|60368.2|60868.2|60368.2|60868.2|60368.2|0
1770651080000|2026-02-09 15:31:20|60875.8|60375.8|60875.8|60375.8|60875.8|60375.8|60875.8|60375.8|0
1770651090000|2026-02-09 15:31:30|60850.8|60350.8|60850.8|60350.8|60850.8|60350.8|60850.8|60350.8|0
1770651100000|2026-02-09 15:31:40|60850.9|60350.9|60850.9|60350.9|60850.9|60350.9|60850.9|60350.9|0
1770651110000|2026-02-09 15:31:50|60858.5|60358.5|60858.5|60358.5|60858.5|60358.5|60858.5|60358.5|0
1770651130000|2026-02-09 15:32:10|60835.6|60335.6|60808.5|60308.5|60835.6|60335.6|60785.6|60285.6|9
1770651160000|2026-02-09 15:32:40|60816.1|60316.1|60816.1|60316.1|60816.1|60316.1|60816.1|60316.1|0
1770651190000|2026-02-09 15:33:10|60798.7|60298.7|60798.7|60298.7|60798.7|60298.7|60798.7|60298.7|0
1770651210000|2026-02-09 15:33:30|60816.1|60316.1|60816.1|60316.1|60816.1|60316.1|60816.1|60316.1|0
1770651250000|2026-02-09 15:34:10|60816.2|60316.2|60816.2|60316.2|60816.2|60316.2|60816.2|60316.2|0
1770651430000|2026-02-09 15:37:10|60833.6|60333.6|60858.6|60358.6|60858.6|60358.6|60833.6|60333.6|0
1770651460000|2026-02-09 15:37:40|60858.7|60358.7|60858.7|60358.7|60858.7|60358.7|60858.7|60358.7|0
1770651470000|2026-02-09 15:37:50|60793.4|60293.4|60793.4|60293.4|60793.4|60293.4|60793.4|60293.4|3
1770651490000|2026-02-09 15:38:10|60793.5|60293.5|60793.5|60293.5|60793.5|60293.5|60793.5|60293.5|0
1770651500000|2026-02-09 15:38:20|60803.2|60303.2|60818.5|60318.5|60818.5|60318.5|60803.2|60303.2|3
1770651530000|2026-02-09 15:38:50|60826.1|60326.1|60833.7|60333.7|60833.7|60333.7|60826.1|60326.1|0
1770651550000|2026-02-09 15:39:10|60841.3|60341.3|60866.3|60366.3|60866.3|60366.3|60841.3|60341.3|0
1770651630000|2026-02-09 15:40:30|60866.4|60366.4|60866.4|60366.4|60866.4|60366.4|60866.4|60366.4|0
1770651640000|2026-02-09 15:40:40|60891.4|60391.4|60891.4|60391.4|60891.4|60391.4|60891.4|60391.4|0
1770651700000|2026-02-09 15:41:40|60883.8|60383.8|60891.4|60391.4|60891.4|60391.4|60883.8|60383.8|1
1770651710000|2026-02-09 15:41:50|60883.8|60383.8|60901.2|60401.2|60901.2|60401.2|60883.8|60383.8|0
1770651720000|2026-02-09 15:42:00|60883.8|60383.8|60883.8|60383.8|60883.8|60383.8|60883.8|60383.8|0
1770651730000|2026-02-09 15:42:10|60866.4|60366.4|60858.8|60358.8|60866.4|60366.4|60858.8|60358.8|0
1770651800000|2026-02-09 15:43:20|60866.4|60366.4|60866.4|60366.4|60866.4|60366.4|60866.4|60366.4|0
1770651810000|2026-02-09 15:43:30|60891.4|60391.4|60824.1|60324.1|60891.4|60391.4|60824.1|60324.1|0
1770651820000|2026-02-09 15:43:40|60849.1|60349.1|60849.1|60349.1|60849.1|60349.1|60849.1|60349.1|0
1770651830000|2026-02-09 15:43:50|60824.1|60324.1|60824.1|60324.1|60831.7|60331.7|60824.1|60324.1|0
1770651840000|2026-02-09 15:44:00|60799.1|60299.1|60783.9|60283.9|60799.1|60299.1|60783.9|60283.9|2
1770651850000|2026-02-09 15:44:10|60791.5|60291.5|60791.5|60291.5|60791.5|60291.5|60791.5|60291.5|0
1770651860000|2026-02-09 15:44:20|60799.1|60299.1|60791.5|60291.5|60799.1|60299.1|60791.5|60291.5|0
1770652020000|2026-02-09 15:47:00|60791.6|60291.6|60791.6|60291.6|60791.6|60291.6|60791.6|60291.6|0
1770652040000|2026-02-09 15:47:20|60799.2|60299.2|60799.2|60299.2|60799.2|60299.2|60799.2|60299.2|1
1770652080000|2026-02-09 15:48:00|60806.8|60306.8|60806.8|60306.8|60806.8|60306.8|60806.8|60306.8|0
1770652170000|2026-02-09 15:49:30|60814.5|60314.5|60814.5|60314.5|60814.5|60314.5|60814.5|60314.5|0
1770652180000|2026-02-09 15:49:40|60806.9|60306.9|60806.9|60306.9|60806.9|60306.9|60806.9|60306.9|0
1770652300000|2026-02-09 15:51:40|60814.5|60314.5|60814.5|60314.5|60814.5|60314.5|60814.5|60314.5|0
1770652380000|2026-02-09 15:53:00|60814.6|60314.6|60814.6|60314.6|60814.6|60314.6|60814.6|60314.6|0
1770652480000|2026-02-09 15:54:40|60816.8|60316.8|60816.8|60316.8|60816.8|60316.8|60816.8|60316.8|0
1770652500000|2026-02-09 15:55:00|60834.2|60334.2|60834.2|60334.2|60834.2|60334.2|60834.2|60334.2|0
1770652530000|2026-02-09 15:55:30|||||||||1
1770652550000|2026-02-09 15:55:50|||||||||4
1770652590000|2026-02-09 15:56:30|60834.3|60334.3|60834.3|60334.3|60834.3|60334.3|60834.3|60334.3|0
1770652660000|2026-02-09 15:57:40|60816.9|60316.9|60816.9|60316.9|60816.9|60316.9|60816.9|60316.9|0
1770652690000|2026-02-09 15:58:10|60834.3|60334.3|60834.3|60334.3|60834.3|60334.3|60834.3|60334.3|0
1770652780000|2026-02-09 15:59:40|60834.4|60334.4|60834.4|60334.4|60834.4|60334.4|60834.4|60334.4|0
1770652810000|2026-02-09 16:00:10|||||||||9
1770652840000|2026-02-09 16:00:40|||||||||2
1770652980000|2026-02-09 16:03:00|60834.5|60334.5|60834.5|60334.5|60834.5|60334.5|60834.5|60334.5|0
1770652990000|2026-02-09 16:03:10|||||||||1
1770653070000|2026-02-09 16:04:30|||||||||4
1770653160000|2026-02-09 16:06:00|60852|60352|60852|60352|60852|60352|60852|60352|0
1770653170000|2026-02-09 16:06:10|||||||||1
1770653250000|2026-02-09 16:07:30|||||||||16
1770653350000|2026-02-09 16:09:10|60852.1|60352.1|60852.1|60352.1|60852.1|60352.1|60852.1|60352.1|0
1770653470000|2026-02-09 16:11:10|60892.3|60392.3|60952.1|60452.1|60952.1|60452.1|60892.3|60392.3|23
1770653480000|2026-02-09 16:11:20|60917.3|60417.3|60917.3|60417.3|60917.3|60417.3|60917.3|60417.3|2
1770653490000|2026-02-09 16:11:30|60934.7|60434.7|60934.7|60434.7|60934.7|60434.7|60934.7|60434.7|0
1770653500000|2026-02-09 16:11:40|60942.3|60442.3|60992.3|60492.3|60992.3|60492.3|60942.3|60442.3|4
1770653520000|2026-02-09 16:12:00|61044.5|60544.5|61027.1|60527.1|61044.5|60544.5|61027.1|60527.1|6
1770653530000|2026-02-09 16:12:10|61027.2|60527.2|61027.2|60527.2|61027.2|60527.2|61027.2|60527.2|0
1770653550000|2026-02-09 16:12:30|61009.8|60509.8|61009.8|60509.8|61009.8|60509.8|61009.8|60509.8|0
1770653590000|2026-02-09 16:13:10|60984.8|60484.8|60984.8|60484.8|60984.8|60484.8|60984.8|60484.8|2
1770653610000|2026-02-09 16:13:30|60992.4|60492.4|60992.4|60492.4|60992.4|60492.4|60992.4|60492.4|1
1770653620000|2026-02-09 16:13:40|60984.8|60484.8|60984.8|60484.8|60984.8|60484.8|60984.8|60484.8|0
1770653650000|2026-02-09 16:14:10|60992.4|60492.4|60992.4|60492.4|60992.4|60492.4|60992.4|60492.4|1
1770653660000|2026-02-09 16:14:20|60984.8|60484.8|61017.4|60517.4|61017.4|60517.4|60984.8|60484.8|7
1770653700000|2026-02-09 16:15:00|||||||||3
1770653710000|2026-02-09 16:15:10|61050|60550|61157.6|60657.6|61157.6|60657.6|61050|60550|28
1770653720000|2026-02-09 16:15:20|61140.2|60640.2|61140.2|60640.2|61140.2|60640.2|61140.2|60640.2|0
1770653740000|2026-02-09 16:15:40|61140.3|60640.3|61109.9|60609.9|61140.3|60640.3|61100.1|60600.1|5
1770653760000|2026-02-09 16:16:00|61092.5|60592.5|61082.7|60582.7|61092.5|60592.5|61075.1|60575.1|1
1770653780000|2026-02-09 16:16:20|61075.1|60575.1|61075.1|60575.1|61075.1|60575.1|61075.1|60575.1|0
1770653800000|2026-02-09 16:16:40|61107.7|60607.7|61115.3|60615.3|61115.3|60615.3|61107.7|60607.7|0
1770653830000|2026-02-09 16:17:10|61132.7|60632.7|61132.7|60632.7|61132.7|60632.7|61132.7|60632.7|0
1770653880000|2026-02-09 16:18:00|61140.3|60640.3|61140.3|60640.3|61140.3|60640.3|61140.3|60640.3|0
1770653950000|2026-02-09 16:19:10|61140.4|60640.4|61140.4|60640.4|61140.4|60640.4|61140.4|60640.4|0
1770653960000|2026-02-09 16:19:20|||||||||1
1770654040000|2026-02-09 16:20:40|||||||||1
1770654150000|2026-02-09 16:22:30|61140.5|60640.5|61157.9|60657.9|61157.9|60657.9|61140.5|60640.5|0
1770654160000|2026-02-09 16:22:40|61150.3|60650.3|61140.5|60640.5|61157.9|60657.9|61140.5|60640.5|0
1770654170000|2026-02-09 16:22:50|61217.7|60717.7|61175.3|60675.3|61217.7|60717.7|61175.3|60675.3|0
1770654180000|2026-02-09 16:23:00|||||||||4
1770654190000|2026-02-09 16:23:10|||||||||2
1770654210000|2026-02-09 16:23:30|61192.7|60692.7|61175.3|60675.3|61192.7|60692.7|61175.3|60675.3|3
1770654220000|2026-02-09 16:23:40|61157.9|60657.9|61175.3|60675.3|61175.3|60675.3|61157.9|60657.9|0
1770654230000|2026-02-09 16:23:50|61135.1|60635.1|61150.3|60650.3|61150.3|60650.3|61135.1|60635.1|3
1770654310000|2026-02-09 16:25:10|61150.4|60650.4|61150.4|60650.4|61150.4|60650.4|61150.4|60650.4|0
1770654510000|2026-02-09 16:28:30|61150.5|60650.5|61150.5|60650.5|61150.5|60650.5|61150.5|60650.5|0
1770654550000|2026-02-09 16:29:10|61175.5|60675.5|61175.5|60675.5|61175.5|60675.5|61175.5|60675.5|0
1770654590000|2026-02-09 16:29:50|61167.9|60667.9|61167.9|60667.9|61167.9|60667.9|61167.9|60667.9|0
1770654610000|2026-02-09 16:30:10|61142.9|60642.9|61142.9|60642.9|61142.9|60642.9|61142.9|60642.9|2
1770654640000|2026-02-09 16:30:40|61135.3|60635.3|61117.9|60617.9|61135.3|60635.3|61117.9|60617.9|0
1770654660000|2026-02-09 16:31:00|61135.3|60635.3|61135.3|60635.3|61135.3|60635.3|61127.8|60627.8|0
1770654670000|2026-02-09 16:31:10|61135.4|60635.4|61135.4|60635.4|61135.4|60635.4|61135.4|60635.4|0
1770654700000|2026-02-09 16:31:40|61143|60643|61143|60643|61143|60643|61143|60643|0
1770654780000|2026-02-09 16:33:00|61125.6|60625.6|61125.6|60625.6|61125.6|60625.6|61125.6|60625.6|0
1770654900000|2026-02-09 16:35:00|61125.7|60625.7|61125.7|60625.7|61125.7|60625.7|61125.7|60625.7|0
1770655090000|2026-02-09 16:38:10|61125.8|60625.8|61125.8|60625.8|61125.8|60625.8|61125.8|60625.8|0
1770655230000|2026-02-09 16:40:30|||||||||1
1770655270000|2026-02-09 16:41:10|61118.3|60618.3|61118.3|60618.3|61118.3|60618.3|61118.3|60618.3|0
1770655320000|2026-02-09 16:42:00|61125.9|60625.9|61125.9|60625.9|61125.9|60625.9|61125.9|60625.9|1
1770655330000|2026-02-09 16:42:10|61118.3|60618.3|61118.3|60618.3|61118.3|60618.3|61118.3|60618.3|0
1770655340000|2026-02-09 16:42:20|61125.9|60625.9|61125.9|60625.9|61125.9|60625.9|61125.9|60625.9|0
1770655480000|2026-02-09 16:44:40|61126|60626|61126|60626|61126|60626|61126|60626|0
1770655530000|2026-02-09 16:45:30|||||||||2
1770655540000|2026-02-09 16:45:40|61151|60651|61151|60651|61151|60651|61151|60651|0
1770655590000|2026-02-09 16:46:30|61158.6|60658.6|61193.4|60693.4|61193.4|60693.4|61158.6|60658.6|0
1770655630000|2026-02-09 16:47:10|61210.9|60710.9|61210.9|60710.9|61210.9|60710.9|61210.9|60710.9|0
1770655740000|2026-02-09 16:49:00|61218.5|60718.5|61218.5|60718.5|61218.5|60718.5|61218.5|60718.5|4
1770655750000|2026-02-09 16:49:10|61251.1|60751.1|61276.1|60776.1|61276.1|60776.1|61251.1|60751.1|6
1770655760000|2026-02-09 16:49:20|||||||||2
1770655770000|2026-02-09 16:49:30|61318.5|60818.5|61376.1|60876.1|61376.1|60876.1|61318.5|60818.5|4
1770655780000|2026-02-09 16:49:40|||||||||1
1770655790000|2026-02-09 16:49:50|||||||||1
1770655800000|2026-02-09 16:50:00|61393.5|60893.5|61393.5|60893.5|61393.5|60893.5|61393.5|60893.5|0
1770655840000|2026-02-09 16:50:40|61393.6|60893.6|61393.6|60893.6|61393.6|60893.6|61393.6|60893.6|0
1770655860000|2026-02-09 16:51:00|61376.2|60876.2|61376.2|60876.2|61376.2|60876.2|61376.2|60876.2|0
1770655890000|2026-02-09 16:51:30|61368.6|60868.6|61368.6|60868.6|61368.6|60868.6|61368.6|60868.6|2
1770655910000|2026-02-09 16:51:50|61393.6|60893.6|61376.2|60876.2|61393.6|60893.6|61368.6|60868.6|3
1770656050000|2026-02-09 16:54:10|61376.3|60876.3|61376.3|60876.3|61376.3|60876.3|61376.3|60876.3|0
1770656200000|2026-02-09 16:56:40|61351.3|60851.3|61351.3|60851.3|61351.3|60851.3|61351.3|60851.3|0
1770656250000|2026-02-09 16:57:30|61351.4|60851.4|61351.4|60851.4|61351.4|60851.4|61351.4|60851.4|2
1770656340000|2026-02-09 16:59:00|||||||||1
1770656370000|2026-02-09 16:59:30|61376.4|60876.4|61376.4|60876.4|61376.4|60876.4|61376.4|60876.4|0
1770656440000|2026-02-09 17:00:40|61376.5|60876.5|61376.5|60876.5|61376.5|60876.5|61376.5|60876.5|0
1770656640000|2026-02-09 17:04:00|61376.6|60876.6|61376.6|60876.6|61376.6|60876.6|61376.6|60876.6|0
1770656830000|2026-02-09 17:07:10|61376.7|60876.7|61376.7|60876.7|61376.7|60876.7|61376.7|60876.7|0
1770657030000|2026-02-09 17:10:30|61376.8|60876.8|61301.8|60801.8|61376.8|60876.8|61301.8|60801.8|3
1770657040000|2026-02-09 17:10:40|61276.8|60776.8|61276.8|60776.8|61276.8|60776.8|61276.8|60776.8|0
1770657190000|2026-02-09 17:13:10|61301.8|60801.8|61301.8|60801.8|61301.8|60801.8|61301.8|60801.8|0
1770657220000|2026-02-09 17:13:40|61301.9|60801.9|61301.9|60801.9|61301.9|60801.9|61301.9|60801.9|0
1770657400000|2026-02-09 17:16:40|61302|60802|61302|60802|61302|60802|61302|60802|0
1770657480000|2026-02-09 17:18:00|61394.4|60894.4|61394.4|60894.4|61394.4|60894.4|61394.4|60894.4|0
1770657570000|2026-02-09 17:19:30|61394.5|60894.5|61394.5|60894.5|61394.5|60894.5|61394.5|60894.5|0
1770657660000|2026-02-09 17:21:00|||||||||1
1770657750000|2026-02-09 17:22:30|61394.6|60894.6|61394.6|60894.6|61394.6|60894.6|61394.6|60894.6|0
1770657840000|2026-02-09 17:24:00|61429.4|60929.4|61464.3|60964.3|61464.3|60964.3|61429.4|60929.4|3
1770657870000|2026-02-09 17:24:30|61429.5|60929.5|61464.3|60964.3|61464.3|60964.3|61429.5|60929.5|0
1770657900000|2026-02-09 17:25:00|61471.9|60971.9|61471.9|60971.9|61471.9|60971.9|61471.9|60971.9|0
1770657910000|2026-02-09 17:25:10|||||||||1
1770657990000|2026-02-09 17:26:30|61437.1|60937.1|61472|60972|61472|60972|61437.1|60937.1|2
1770658000000|2026-02-09 17:26:40|61464.4|60964.4|61472|60972|61472|60972|61464.4|60964.4|1
1770658070000|2026-02-09 17:27:50|61437.1|60937.1|61472|60972|61472|60972|61437.1|60937.1|0
1770658110000|2026-02-09 17:28:30|||||||||2
1770658180000|2026-02-09 17:29:40|61472.1|60972.1|61472.1|60972.1|61472.1|60972.1|61472.1|60972.1|0
1770658270000|2026-02-09 17:31:10|||||||||3
1770658360000|2026-02-09 17:32:40|61472.2|60972.2|61472.2|60972.2|61472.2|60972.2|61472.2|60972.2|0
1770658410000|2026-02-09 17:33:30|61494.9|60994.9|61519.9|61019.9|61519.9|61019.9|61494.9|60994.9|18
1770658500000|2026-02-09 17:35:00|61527.5|61027.5|61527.5|61027.5|61527.5|61027.5|61527.5|61027.5|3
1770658520000|2026-02-09 17:35:20|61545|61045|61552.5|61052.5|61552.5|61052.5|61545|61045|0
1770658540000|2026-02-09 17:35:40|||||||||1
1770658570000|2026-02-09 17:36:10|61552.6|61052.6|61552.6|61052.6|61552.6|61052.6|61552.6|61052.6|0
1770658720000|2026-02-09 17:38:40|||||||||1
1770658770000|2026-02-09 17:39:30|61552.7|61052.7|61552.7|61052.7|61552.7|61052.7|61552.7|61052.7|0
1770658830000|2026-02-09 17:40:30|||||||||1
1770658940000|2026-02-09 17:42:20|||||||||2
1770658950000|2026-02-09 17:42:30|61552.8|61052.8|61552.8|61052.8|61552.8|61052.8|61552.8|61052.8|0
1770659000000|2026-02-09 17:43:20|||||||||1
1770659030000|2026-02-09 17:43:50|61495.2|60995.2|61495.2|60995.2|61495.2|60995.2|61495.2|60995.2|14
1770659090000|2026-02-09 17:44:50|61495.3|60995.3|61495.3|60995.3|61495.3|60995.3|61495.3|60995.3|0
1770659170000|2026-02-09 17:46:10|61460.4|60960.4|61495.3|60995.3|61495.3|60995.3|61460.4|60960.4|0
1770659180000|2026-02-09 17:46:20|61502.9|61002.9|61502.9|61002.9|61502.9|61002.9|61502.9|61002.9|0
1770659190000|2026-02-09 17:46:30|61510.4|61010.4|61510.4|61010.4|61510.4|61010.4|61510.4|61010.4|2
1770659200000|2026-02-09 17:46:40|61510.5|61010.5|61510.5|61010.5|61510.5|61010.5|61510.5|61010.5|0
1770659250000|2026-02-09 17:47:30|61527.9|61027.9|61560.5|61060.5|61560.5|61060.5|61527.9|61027.9|2
1770659280000|2026-02-09 17:48:00|||||||||1
1770659400000|2026-02-09 17:50:00|61560.6|61060.6|61560.6|61060.6|61560.6|61060.6|61560.6|61060.6|0
1770659520000|2026-02-09 17:52:00|||||||||3
1770659590000|2026-02-09 17:53:10|61560.7|61060.7|61568.2|61068.2|61568.2|61068.2|61560.7|61060.7|1
1770659610000|2026-02-09 17:53:30|||||||||1
1770659620000|2026-02-09 17:53:40|||||||||9
1770659650000|2026-02-09 17:54:10|61568.3|61068.3|61568.3|61068.3|61568.3|61068.3|61568.3|61068.3|0
1770659780000|2026-02-09 17:56:20|||||||||4
1770659860000|2026-02-09 17:57:40|61568.4|61068.4|61568.4|61068.4|61568.4|61068.4|61568.4|61068.4|0
1770660060000|2026-02-09 18:01:00|61568.5|61068.5|61568.5|61068.5|61568.5|61068.5|61568.5|61068.5|0
1770660130000|2026-02-09 18:02:10|61618.5|61118.5|61618.5|61118.5|61618.5|61118.5|61618.5|61118.5|3
1770660160000|2026-02-09 18:02:40|61560.9|61060.9|61560.9|61060.9|61560.9|61060.9|61560.9|61060.9|6
1770660170000|2026-02-09 18:02:50|61561|61061|61561|61061|61561|61061|61561|61061|0
1770660190000|2026-02-09 18:03:10|61543.5|61043.5|61543.5|61043.5|61543.5|61043.5|61543.5|61043.5|0
1770660250000|2026-02-09 18:04:10|61543.6|61043.6|61543.6|61043.6|61543.6|61043.6|61543.6|61043.6|0
1770660330000|2026-02-09 18:05:30|61536|61036|61536|61036|61536|61036|61536|61036|1
1770660370000|2026-02-09 18:06:10|61536.1|61036.1|61536.1|61036.1|61536.1|61036.1|61536.1|61036.1|0
1770660550000|2026-02-09 18:09:10|61543.7|61043.7|61543.7|61043.7|61543.7|61043.7|61543.7|61043.7|0
1770660620000|2026-02-09 18:10:20|||||||||3
1770660630000|2026-02-09 18:10:30|||||||||1
1770660640000|2026-02-09 18:10:40|61543.8|61043.8|61543.8|61043.8|61543.8|61043.8|61543.8|61043.8|0
1770660680000|2026-02-09 18:11:20|||||||||2
1770660710000|2026-02-09 18:11:50|||||||||1
1770660840000|2026-02-09 18:14:00|61543.9|61043.9|61543.9|61043.9|61543.9|61043.9|61543.9|61043.9|0
1770660860000|2026-02-09 18:14:20|||||||||2
1770660880000|2026-02-09 18:14:40|61521.2|61021.2|61528.8|61028.8|61528.8|61028.8|61521.2|61021.2|1
1770660960000|2026-02-09 18:16:00|61536.4|61036.4|61536.4|61036.4|61536.4|61036.4|61536.4|61036.4|0
1770660970000|2026-02-09 18:16:10|61543.9|61043.9|61543.9|61043.9|61543.9|61043.9|61543.9|61043.9|0
1770661030000|2026-02-09 18:17:10|61544|61044|61544|61044|61544|61044|61544|61044|0
1770661140000|2026-02-09 18:19:00|||||||||2
1770661150000|2026-02-09 18:19:10|61503.9|61003.9|61503.9|61003.9|61503.9|61003.9|61503.9|61003.9|0
1770661160000|2026-02-09 18:19:20|61486.5|60986.5|61486.5|60986.5|61486.5|60986.5|61486.5|60986.5|2
1770661170000|2026-02-09 18:19:30|61503.9|61003.9|61503.9|61003.9|61503.9|61003.9|61503.9|61003.9|0
1770661270000|2026-02-09 18:21:10|61504|61004|61504|61004|61504|61004|61504|61004|0
1770661410000|2026-02-09 18:23:30|61511.6|61011.6|61511.6|61011.6|61511.6|61011.6|61511.6|61011.6|0
1770661430000|2026-02-09 18:23:50|61546.5|61046.5|61546.5|61046.5|61546.5|61046.5|61546.5|61046.5|0
1770661440000|2026-02-09 18:24:00|61529|61029|61536.6|61036.6|61536.6|61036.6|61529|61029|0
1770661540000|2026-02-09 18:25:40|61519.2|61019.2|61496.5|60996.5|61544.2|61044.2|61496.5|60996.5|5
1770661560000|2026-02-09 18:26:00|61461.7|60961.7|61496.5|60996.5|61496.5|60996.5|61461.7|60961.7|0
1770661570000|2026-02-09 18:26:10|61496.6|60996.6|61496.6|60996.6|61496.6|60996.6|61496.6|60996.6|0
1770661620000|2026-02-09 18:27:00|||||||||1
1770661700000|2026-02-09 18:28:20|||||||||1
1770661770000|2026-02-09 18:29:30|61496.7|60996.7|61496.7|60996.7|61496.7|60996.7|61496.7|60996.7|0
1770661780000|2026-02-09 18:29:40|61504.2|61004.2|61504.2|61004.2|61504.2|61004.2|61504.2|61004.2|2
1770661860000|2026-02-09 18:31:00|61504.3|61004.3|61504.3|61004.3|61504.3|61004.3|61504.3|61004.3|0
1770661950000|2026-02-09 18:32:30|61486.9|60986.9|61504.3|61004.3|61504.3|61004.3|61486.9|60986.9|1
1770661960000|2026-02-09 18:32:40|||||||||1
1770662030000|2026-02-09 18:33:50|||||||||1
1770662040000|2026-02-09 18:34:00|61504.4|61004.4|61504.4|61004.4|61504.4|61004.4|61504.4|61004.4|0
1770662110000|2026-02-09 18:35:10|||||||||1
1770662190000|2026-02-09 18:36:30|||||||||1
1770662200000|2026-02-09 18:36:40|61519.5|61019.5|61587|61087|61587|61087|61519.5|61019.5|1
1770662250000|2026-02-09 18:37:30|61594.6|61094.6|61744.6|61244.6|61769.6|61269.6|61594.6|61094.6|34
1770662260000|2026-02-09 18:37:40|||||||||1
1770662280000|2026-02-09 18:38:00|61844.6|61344.6|61844.6|61344.6|61844.6|61344.6|61844.6|61344.6|3
1770662300000|2026-02-09 18:38:20|61869.6|61369.6|61819.6|61319.6|61869.6|61369.6|61819.6|61319.6|6
1770662360000|2026-02-09 18:39:20|61734.7|61234.7|61659.7|61159.7|61734.7|61234.7|61659.7|61159.7|4
1770662370000|2026-02-09 18:39:30|61684.7|61184.7|61709.7|61209.7|61709.7|61209.7|61684.7|61184.7|0
1770662400000|2026-02-09 18:40:00|61709.8|61209.8|61709.8|61209.8|61709.8|61209.8|61709.8|61209.8|0
1770662510000|2026-02-09 18:41:50|||||||||1
1770662590000|2026-02-09 18:43:10|||||||||2
1770662600000|2026-02-09 18:43:20|61709.9|61209.9|61709.9|61209.9|61709.9|61209.9|61709.9|61209.9|0
1770662750000|2026-02-09 18:45:50|||||||||2
1770662760000|2026-02-09 18:46:00|61657.6|61157.6|61627.4|61127.4|61657.6|61157.6|61627.4|61127.4|4
1770662770000|2026-02-09 18:46:10|61609.9|61109.9|61609.9|61109.9|61609.9|61109.9|61609.9|61109.9|0
1770662780000|2026-02-09 18:46:20|||||||||1
1770662800000|2026-02-09 18:46:40|61610|61110|61685|61185|61685|61185|61610|61110|1
1770662810000|2026-02-09 18:46:50|61692.5|61192.5|61710|61210|61710|61210|61692.5|61192.5|1
1770662820000|2026-02-09 18:47:00|||||||||1
1770662860000|2026-02-09 18:47:40|61727.4|61227.4|61719.9|61219.9|61727.4|61227.4|61719.9|61219.9|2
1770662870000|2026-02-09 18:47:50|||||||||1
1770662900000|2026-02-09 18:48:20|||||||||2
1770663000000|2026-02-09 18:50:00|61744.9|61244.9|61762.4|61262.4|61762.4|61262.4|61744.9|61244.9|2
1770663020000|2026-02-09 18:50:20|61745|61245|61762.4|61262.4|61762.4|61262.4|61745|61245|0
1770663050000|2026-02-09 18:50:50|61692.6|61192.6|61662.4|61162.4|61692.6|61192.6|61662.4|61162.4|3
1770663060000|2026-02-09 18:51:00|61679.9|61179.9|61679.9|61179.9|61679.9|61179.9|61679.9|61179.9|0
1770663140000|2026-02-09 18:52:20|61579.9|61079.9|61579.9|61079.9|61579.9|61079.9|61579.9|61079.9|1
1770663160000|2026-02-09 18:52:40|||||||||1
1770663190000|2026-02-09 18:53:10|61597.4|61097.4|61597.4|61097.4|61597.4|61097.4|61597.4|61097.4|0
1770663210000|2026-02-09 18:53:30|61614.9|61114.9|61614.9|61114.9|61614.9|61114.9|61614.9|61114.9|2
1770663390000|2026-02-09 18:56:30|61615|61115|61615|61115|61615|61115|61615|61115|0
1770663470000|2026-02-09 18:57:50|||||||||1
1770663580000|2026-02-09 18:59:40|61615.1|61115.1|61615.1|61115.1|61615.1|61115.1|61615.1|61115.1|0
1770663600000|2026-02-09 19:00:00|61660.3|61160.3|61730.2|61230.2|61730.2|61230.2|61660.3|61160.3|4
1770663780000|2026-02-09 19:03:00|61730.3|61230.3|61730.3|61230.3|61730.3|61230.3|61730.3|61230.3|0
1770663900000|2026-02-09 19:05:00|61737.9|61237.9|61737.9|61237.9|61737.9|61237.9|61737.9|61237.9|1
1770663930000|2026-02-09 19:05:30|61730.3|61230.3|61712.9|61212.9|61730.3|61230.3|61712.9|61212.9|0
1770664080000|2026-02-09 19:08:00|61713|61213|61713|61213|61713|61213|61713|61213|0
1770664270000|2026-02-09 19:11:10|61713.1|61213.1|61713.1|61213.1|61713.1|61213.1|61713.1|61213.1|0
1770664280000|2026-02-09 19:11:20|61807.9|61307.9|61825.3|61325.3|61825.3|61325.3|61807.9|61307.9|0
1770664290000|2026-02-09 19:11:30|61807.9|61307.9|61807.9|61307.9|61807.9|61307.9|61807.9|61307.9|0
1770664300000|2026-02-09 19:11:40|61790.4|61290.4|61790.4|61290.4|61790.4|61290.4|61790.4|61290.4|0
1770664330000|2026-02-09 19:12:10|61790.5|61290.5|61790.5|61290.5|61790.5|61290.5|61790.5|61290.5|0
1770664410000|2026-02-09 19:13:30|61755.6|61255.6|61755.6|61255.6|61755.6|61255.6|61755.6|61255.6|0
1770664420000|2026-02-09 19:13:40|61773|61273|61773|61273|61773|61273|61773|61273|0
1770664450000|2026-02-09 19:14:10|61773.1|61273.1|61773.1|61273.1|61773.1|61273.1|61773.1|61273.1|0
1770664630000|2026-02-09 19:17:10|61773.2|61273.2|61773.2|61273.2|61773.2|61273.2|61773.2|61273.2|0
1770664830000|2026-02-09 19:20:30|61773.3|61273.3|61773.3|61273.3|61773.3|61273.3|61773.3|61273.3|0
1770664840000|2026-02-09 19:20:40|61780.8|61280.8|61780.8|61280.8|61780.8|61280.8|61780.8|61280.8|1
1770664870000|2026-02-09 19:21:10|61773.3|61273.3|61773.3|61273.3|61773.3|61273.3|61773.3|61273.3|0
1770664900000|2026-02-09 19:21:40|61723.3|61223.3|61773.3|61273.3|61773.3|61273.3|61715.8|61215.8|1
1770665020000|2026-02-09 19:23:40|61773.4|61273.4|61773.4|61273.4|61773.4|61273.4|61773.4|61273.4|0
1770665150000|2026-02-09 19:25:50|61756|61256|61756|61256|61756|61256|61756|61256|0
1770665180000|2026-02-09 19:26:20|61748.4|61248.4|61748.4|61248.4|61748.4|61248.4|61748.4|61248.4|0
1770665190000|2026-02-09 19:26:30|61731|61231|61883.4|61383.4|61883.4|61383.4|61731|61231|9
1770665200000|2026-02-09 19:26:40|61823.4|61323.4|61823.4|61323.4|61823.4|61323.4|61823.4|61323.4|0
1770665220000|2026-02-09 19:27:00|61823.5|61323.5|61823.5|61323.5|61823.5|61323.5|61823.5|61323.5|0
1770665230000|2026-02-09 19:27:10|61840.9|61340.9|61806|61306|61840.9|61340.9|61806|61306|0
1770665240000|2026-02-09 19:27:20|61788.5|61288.5|61788.5|61288.5|61788.5|61288.5|61788.5|61288.5|0
1770665250000|2026-02-09 19:27:30|61806|61306|61773.5|61273.5|61806|61306|61773.5|61273.5|0
1770665260000|2026-02-09 19:27:40|61788.6|61288.6|61781|61281|61806|61306|61781|61281|1
1770665290000|2026-02-09 19:28:10|61773.5|61273.5|61773.5|61273.5|61773.5|61273.5|61773.5|61273.5|0
1770665380000|2026-02-09 19:29:40|61791|61291|61791|61291|61791|61291|61791|61291|0
1770665470000|2026-02-09 19:31:10|61791.1|61291.1|61791.1|61291.1|61791.1|61291.1|61791.1|61291.1|0
1770665640000|2026-02-09 19:34:00|61798.7|61298.7|61798.7|61298.7|61798.7|61298.7|61798.7|61298.7|0
1770665740000|2026-02-09 19:35:40|61806.3|61306.3|61806.3|61306.3|61806.3|61306.3|61806.3|61306.3|0
1770665750000|2026-02-09 19:35:50|61813.8|61313.8|61813.8|61313.8|61831.3|61331.3|61813.8|61313.8|0
1770665830000|2026-02-09 19:37:10|61813.9|61313.9|61813.9|61313.9|61813.9|61313.9|61813.9|61313.9|0
1770665880000|2026-02-09 19:38:00|61806.3|61306.3|61781.3|61281.3|61806.3|61306.3|61781.3|61281.3|1
1770665890000|2026-02-09 19:38:10|61788.9|61288.9|61781.3|61281.3|61788.9|61288.9|61781.3|61281.3|0
1770665910000|2026-02-09 19:38:30|61781.4|61281.4|61781.4|61281.4|61781.4|61281.4|61781.4|61281.4|0
1770666100000|2026-02-09 19:41:40|61781.5|61281.5|61781.5|61281.5|61781.5|61281.5|61781.5|61281.5|0
1770666260000|2026-02-09 19:44:20|61774|61274|61774|61274|61774|61274|61774|61274|0
1770666310000|2026-02-09 19:45:10|61766.5|61266.5|61766.5|61266.5|61766.5|61266.5|61766.5|61266.5|0
1770666420000|2026-02-09 19:47:00|61766.6|61266.6|61766.6|61266.6|61766.6|61266.6|61766.6|61266.6|0
1770666470000|2026-02-09 19:47:50|61731.6|61231.6|61731.6|61231.6|61731.6|61231.6|61731.6|61231.6|0
1770666490000|2026-02-09 19:48:10|61714.2|61214.2|61714.2|61214.2|61714.2|61214.2|61714.2|61214.2|0
1770666600000|2026-02-09 19:50:00|61784.1|61284.1|61799.2|61299.2|61816.6|61316.6|61784.1|61284.1|0
1770666620000|2026-02-09 19:50:20|61814.3|61314.3|61814.3|61314.3|61814.3|61314.3|61814.3|61314.3|0
1770666640000|2026-02-09 19:50:40|61926.6|61426.6|61926.6|61426.6|61926.6|61426.6|61926.6|61426.6|0
1770666670000|2026-02-09 19:51:10|61891.7|61391.7|61891.7|61391.7|61891.7|61391.7|61891.7|61391.7|0
1770666700000|2026-02-09 19:51:40|61874.2|61374.2|61874.2|61374.2|61874.2|61374.2|61874.2|61374.2|0
1770666710000|2026-02-09 19:51:50|61856.8|61356.8|61834.2|61334.2|61856.8|61356.8|61834.2|61334.2|2
1770666720000|2026-02-09 19:52:00|61841.7|61341.7|61841.7|61341.7|61841.7|61341.7|61834.2|61334.2|1
1770666760000|2026-02-09 19:52:40|61859.2|61359.2|61859.2|61359.2|61859.2|61359.2|61859.2|61359.2|0
1770666780000|2026-02-09 19:53:00|61841.7|61341.7|61926.7|61426.7|61926.7|61426.7|61841.7|61341.7|1
1770666790000|2026-02-09 19:53:10|61884.2|61384.2|61884.2|61384.2|61884.2|61384.2|61884.2|61384.2|0
1770666850000|2026-02-09 19:54:10|61884.3|61384.3|61884.3|61384.3|61884.3|61384.3|61884.3|61384.3|0
1770666960000|2026-02-09 19:56:00|61961.7|61461.7|61961.7|61461.7|61961.7|61461.7|61961.7|61461.7|3
1770667030000|2026-02-09 19:57:10|61961.8|61461.8|61919.3|61419.3|61961.8|61461.8|61901.8|61401.8|0
1770667150000|2026-02-09 19:59:10|61919.4|61419.4|61919.4|61419.4|61919.4|61419.4|61919.4|61419.4|0
1770667160000|2026-02-09 19:59:20|61901.9|61401.9|61884.4|61384.4|61901.9|61401.9|61859.4|61359.4|2
1770667170000|2026-02-09 19:59:30|61876.9|61376.9|61884.4|61384.4|61884.4|61384.4|61876.9|61376.9|2
1770667180000|2026-02-09 19:59:40|61876.9|61376.9|61876.9|61376.9|61876.9|61376.9|61876.9|61376.9|3
1770667290000|2026-02-09 20:01:30|61877|61377|61877|61377|61877|61377|61877|61377|0
1770667300000|2026-02-09 20:01:40|61884.5|61384.5|61902|61402|61902|61402|61884.5|61384.5|0
1770667310000|2026-02-09 20:01:50|61877|61377|61877|61377|61877|61377|61877|61377|0
1770667450000|2026-02-09 20:04:10|61892.1|61392.1|61877|61377|61892.1|61392.1|61877|61377|1
1770667470000|2026-02-09 20:04:30|61877.1|61377.1|61877.1|61377.1|61877.1|61377.1|61877.1|61377.1|0
1770667480000|2026-02-09 20:04:40|61894.5|61394.5|61792.1|61292.1|61902.1|61402.1|61792.1|61292.1|0
1770667560000|2026-02-09 20:06:00|61792.2|61292.2|61792.2|61292.2|61792.2|61292.2|61792.2|61292.2|0
1770667590000|2026-02-09 20:06:30|61799.7|61299.7|61799.7|61299.7|61799.7|61299.7|61799.7|61299.7|0
1770667600000|2026-02-09 20:06:40|61817.2|61317.2|61817.2|61317.2|61817.2|61317.2|61817.2|61317.2|0
1770667610000|2026-02-09 20:06:50|61869.6|61369.6|61902.1|61402.1|61902.1|61402.1|61869.6|61369.6|0
1770667630000|2026-02-09 20:07:10|61919.6|61419.6|61937.1|61437.1|61937.1|61437.1|61919.6|61419.6|0
1770667650000|2026-02-09 20:07:30|61989.5|61489.5|61989.5|61489.5|61989.5|61489.5|61989.5|61489.5|2
1770667660000|2026-02-09 20:07:40|62007|61507|61989.5|61489.5|62007|61507|61989.5|61489.5|0
1770667720000|2026-02-09 20:08:40|61989.6|61489.6|61989.6|61489.6|61989.6|61489.6|61989.6|61489.6|0
1770667850000|2026-02-09 20:10:50|||||||||1
1770667890000|2026-02-09 20:11:30|61937.2|61437.2|61937.2|61437.2|61937.2|61437.2|61937.2|61437.2|0
1770667900000|2026-02-09 20:11:40|61972.2|61472.2|61972.2|61472.2|61972.2|61472.2|61972.2|61472.2|0
1770667950000|2026-02-09 20:12:30|61964.7|61464.7|61964.7|61464.7|61964.7|61464.7|61964.7|61464.7|0
1770667960000|2026-02-09 20:12:40|61947.2|61447.2|61947.2|61447.2|61947.2|61447.2|61947.2|61447.2|0
1770668040000|2026-02-09 20:14:00|61947.3|61447.3|61947.3|61447.3|61947.3|61447.3|61947.3|61447.3|0
1770668120000|2026-02-09 20:15:20|61957.3|61457.3|61939.8|61439.8|61957.3|61457.3|61939.8|61439.8|1
1770668160000|2026-02-09 20:16:00|61914.8|61414.8|61907.3|61407.3|61914.8|61414.8|61907.3|61407.3|0
1770668280000|2026-02-09 20:18:00|61897.4|61397.4|61897.4|61397.4|61897.4|61397.4|61897.4|61397.4|0
1770668300000|2026-02-09 20:18:20|||||||||1
1770668400000|2026-02-09 20:20:00|61897.5|61397.5|61897.5|61397.5|61897.5|61397.5|61897.5|61397.5|0
1770668560000|2026-02-09 20:22:40|61897.6|61397.6|61897.6|61397.6|61897.6|61397.6|61897.6|61397.6|0
1770668570000|2026-02-09 20:22:50|||||||||2
1770668610000|2026-02-09 20:23:30|61915.1|61415.1|61930.1|61430.1|61930.1|61430.1|61915.1|61415.1|1
1770668630000|2026-02-09 20:23:50|61965.1|61465.1|61997.6|61497.6|61997.6|61497.6|61965.1|61465.1|2
1770668650000|2026-02-09 20:24:10|62015.1|61515.1|62015.1|61515.1|62015.1|61515.1|62015.1|61515.1|0
1770668670000|2026-02-09 20:24:30|61997.6|61497.6|61997.6|61497.6|61997.6|61497.6|61997.6|61497.6|0
1770668740000|2026-02-09 20:25:40|61997.7|61497.7|61997.7|61497.7|61997.7|61497.7|61997.7|61497.7|0
1770668920000|2026-02-09 20:28:40|61997.8|61497.8|61997.8|61497.8|61997.8|61497.8|61997.8|61497.8|0
1770669050000|2026-02-09 20:30:50|||||||||1
1770669100000|2026-02-09 20:31:40|61980.4|61480.4|61962.9|61462.9|61980.4|61480.4|61962.9|61462.9|0
1770669120000|2026-02-09 20:32:00|61945.4|61445.4|61937.9|61437.9|61945.4|61445.4|61937.9|61437.9|3
1770669140000|2026-02-09 20:32:20|||||||||1
1770669220000|2026-02-09 20:33:40|61938|61438|61938|61438|61938|61438|61938|61438|0
1770669400000|2026-02-09 20:36:40|61938.1|61438.1|61938.1|61438.1|61938.1|61438.1|61938.1|61438.1|0
1770669580000|2026-02-09 20:39:40|61938.2|61438.2|61938.2|61438.2|61938.2|61438.2|61938.2|61438.2|0
1770669660000|2026-02-09 20:41:00|||||||||1
1770669700000|2026-02-09 20:41:40|||||||||1
1770669760000|2026-02-09 20:42:40|61938.3|61438.3|61938.3|61438.3|61938.3|61438.3|61938.3|61438.3|0
1770669790000|2026-02-09 20:43:10|61945.8|61445.8|61945.8|61445.8|61945.8|61445.8|61945.8|61445.8|0
1770669830000|2026-02-09 20:43:50|61938.3|61438.3|61938.3|61438.3|61938.3|61438.3|61938.3|61438.3|1
1770669940000|2026-02-09 20:45:40|61938.4|61438.4|61938.4|61438.4|61938.4|61438.4|61938.4|61438.4|0
1770670120000|2026-02-09 20:48:40|61938.5|61438.5|61938.5|61438.5|61938.5|61438.5|61938.5|61438.5|0
1770670140000|2026-02-09 20:49:00|61930.9|61430.9|61930.9|61430.9|61930.9|61430.9|61930.9|61430.9|0
1770670150000|2026-02-09 20:49:10|61931|61431|61931|61431|61931|61431|61931|61431|0
1770670170000|2026-02-09 20:49:30|||||||||1
1770670190000|2026-02-09 20:49:50|||||||||1
1770670250000|2026-02-09 20:50:50|61948.5|61448.5|61948.5|61448.5|61948.5|61448.5|61948.5|61448.5|2
1770670360000|2026-02-09 20:52:40|61948.6|61448.6|61948.6|61448.6|61948.6|61448.6|61948.6|61448.6|0
1770670480000|2026-02-09 20:54:40|||||||||1
1770670490000|2026-02-09 20:54:50|||||||||1
1770670510000|2026-02-09 20:55:10|61956.2|61456.2|61956.2|61456.2|61956.2|61456.2|61956.2|61456.2|1
1770670560000|2026-02-09 20:56:00|61948.7|61448.7|61948.7|61448.7|61948.7|61448.7|61948.7|61448.7|0
1770670610000|2026-02-09 20:56:50|||||||||1
1770670680000|2026-02-09 20:58:00|61941.2|61441.2|61941.2|61441.2|61941.2|61441.2|61941.2|61441.2|9
1770670720000|2026-02-09 20:58:40|61948.8|61448.8|61948.8|61448.8|61948.8|61448.8|61948.8|61448.8|0
1770670790000|2026-02-09 20:59:50|||||||||3
1770670800000|2026-02-09 21:00:00|||||||||2
1770670820000|2026-02-09 21:00:20|||||||||1
1770670840000|2026-02-09 21:00:40|61941.3|61441.3|61933.8|61433.8|61941.3|61441.3|61933.8|61433.8|1
1770670890000|2026-02-09 21:01:30|||||||||4
1770670900000|2026-02-09 21:01:40|61926.3|61426.3|61926.3|61426.3|61926.3|61426.3|61926.3|61426.3|2
1770670920000|2026-02-09 21:02:00|61918.8|61418.8|61918.8|61418.8|61918.8|61418.8|61918.8|61418.8|0
1770670930000|2026-02-09 21:02:10|61901.3|61401.3|61893.8|61393.8|61901.3|61401.3|61893.8|61393.8|0
1770670970000|2026-02-09 21:02:50|61893.9|61393.9|61893.9|61393.9|61893.9|61393.9|61893.9|61393.9|0
1770671010000|2026-02-09 21:03:30|61868.9|61368.9|61876.4|61376.4|61901.4|61401.4|61868.9|61368.9|1
1770671020000|2026-02-09 21:03:40|61883.9|61383.9|61883.9|61383.9|61883.9|61383.9|61883.9|61383.9|0
1770671050000|2026-02-09 21:04:10|61918.9|61418.9|61918.9|61418.9|61918.9|61418.9|61918.9|61418.9|1
1770671060000|2026-02-09 21:04:20|61883.9|61383.9|61901.4|61401.4|61901.4|61401.4|61876.4|61376.4|0
1770671070000|2026-02-09 21:04:30|61893.9|61393.9|61893.9|61393.9|61893.9|61393.9|61893.9|61393.9|1
1770735600000|2026-02-10 15:00:00|62128.1|61628.1|62170.9|61670.9|62188.7|61688.7|62128.1|61628.1|2
1770735610000|2026-02-10 15:00:10|62185.3|61685.3|62303.1|61803.1|62303.1|61803.1|62185.3|61685.3|0
1770735620000|2026-02-10 15:00:20|||||||||2
1770735640000|2026-02-10 15:00:40|62320.9|61820.9|62320.9|61820.9|62320.9|61820.9|62320.9|61820.9|0
1770735660000|2026-02-10 15:01:00|62303.1|61803.1|62270.9|61770.9|62303.1|61803.1|62270.9|61770.9|3
1770735680000|2026-02-10 15:01:20|62217.5|61717.5|62185.3|61685.3|62217.5|61717.5|62185.3|61685.3|1
1770735690000|2026-02-10 15:01:30|62203.1|61703.1|62095.9|61595.9|62203.1|61703.1|62045.9|61545.9|3
1770735700000|2026-02-10 15:01:40|62113.8|61613.8|62063.8|61563.8|62113.8|61613.8|62063.8|61563.8|1
1770735710000|2026-02-10 15:01:50|62088.8|61588.8|62088.8|61588.8|62088.8|61588.8|62088.8|61588.8|1
1770735720000|2026-02-10 15:02:00|62096|61596|62096|61596|62096|61596|62096|61596|0
1770735730000|2026-02-10 15:02:10|62121|61621|62138.8|61638.8|62138.8|61638.8|62121|61621|0
1770735740000|2026-02-10 15:02:20|62121|61621|62096|61596|62121|61621|62096|61596|0
1770735750000|2026-02-10 15:02:30|62071|61571|62131.6|61631.6|62131.6|61631.6|62071|61571|0
1770735760000|2026-02-10 15:02:40|62138.8|61638.8|62281.6|61781.6|62288.8|61788.8|62138.8|61638.8|0
1770735770000|2026-02-10 15:02:50|62267.3|61767.3|62395.7|61895.7|62395.7|61895.7|62231.6|61731.6|12
1770735790000|2026-02-10 15:03:10|62388.5|61888.5|62388.5|61888.5|62388.5|61888.5|62388.5|61888.5|4
1770735800000|2026-02-10 15:03:20|62388.6|61888.6|62406.4|61906.4|62406.4|61906.4|62388.6|61888.6|0
1770735820000|2026-02-10 15:03:40|||||||||2
1770735830000|2026-02-10 15:03:50|62388.6|61888.6|62388.6|61888.6|62388.6|61888.6|62388.6|61888.6|2
1770735840000|2026-02-10 15:04:00|62370.8|61870.8|62352.9|61852.9|62370.8|61870.8|62352.9|61852.9|0
1770735850000|2026-02-10 15:04:10|62345.8|61845.8|62345.8|61845.8|62345.8|61845.8|62345.8|61845.8|0
1770735910000|2026-02-10 15:05:10|62288.6|61788.6|62288.6|61788.6|62288.6|61788.6|62288.6|61788.6|6
1770735920000|2026-02-10 15:05:20|62263.6|61763.6|62263.6|61763.6|62263.6|61763.6|62263.6|61763.6|1
1770735940000|2026-02-10 15:05:40|62281.5|61781.5|62281.5|61781.5|62281.5|61781.5|62281.5|61781.5|0
1770735980000|2026-02-10 15:06:20|62274.3|61774.3|62231.5|61731.5|62274.3|61774.3|62231.5|61731.5|1
1770736010000|2026-02-10 15:06:50|62188.7|61688.7|62156.5|61656.5|62188.7|61688.7|62156.5|61656.5|2
1770736020000|2026-02-10 15:07:00|||||||||1
1770736040000|2026-02-10 15:07:20|62081.5|61581.5|62188.7|61688.7|62195.9|61695.9|62081.5|61581.5|9
1770736060000|2026-02-10 15:07:40|62181.5|61681.5|62213.7|61713.7|62213.7|61713.7|62181.5|61681.5|0
1770736070000|2026-02-10 15:07:50|62195.9|61695.9|62213.7|61713.7|62213.7|61713.7|62181.5|61681.5|1
1770736080000|2026-02-10 15:08:00|62206.5|61706.5|62199.4|61699.4|62206.5|61706.5|62199.4|61699.4|2
1770736090000|2026-02-10 15:08:10|62192.2|61692.2|62167.2|61667.2|62192.2|61692.2|62167.2|61667.2|0
1770736100000|2026-02-10 15:08:20|62142.2|61642.2|62142.2|61642.2|62142.2|61642.2|62142.2|61642.2|0
1770736110000|2026-02-10 15:08:30|62149.4|61649.4|62167.2|61667.2|62167.2|61667.2|62149.4|61649.4|1
1770736120000|2026-02-10 15:08:40|62206.6|61706.6|62167.2|61667.2|62206.6|61706.6|62167.2|61667.2|1
1770736130000|2026-02-10 15:08:50|62131.6|61631.6|62131.6|61631.6|62131.6|61631.6|62106.6|61606.6|0
1770736140000|2026-02-10 15:09:00|62106.6|61606.6|62113.8|61613.8|62113.8|61613.8|62106.6|61606.6|0
1770736150000|2026-02-10 15:09:10|62106.6|61606.6|62106.6|61606.6|62106.6|61606.6|62106.6|61606.6|0
1770736190000|2026-02-10 15:09:50|62113.8|61613.8|62113.8|61613.8|62113.8|61613.8|62113.8|61613.8|0
1770736200000|2026-02-10 15:10:00|62096|61596|62096|61596|62096|61596|62096|61596|1
1770736220000|2026-02-10 15:10:20|62138.8|61638.8|62138.8|61638.8|62138.8|61638.8|62138.8|61638.8|0
1770736240000|2026-02-10 15:10:40|62131.6|61631.6|62138.8|61638.8|62138.8|61638.8|62131.6|61631.6|2
1770736330000|2026-02-10 15:12:10|62138.9|61638.9|62138.9|61638.9|62138.9|61638.9|62138.9|61638.9|0
1770736360000|2026-02-10 15:12:40|62163.9|61663.9|62163.9|61663.9|62163.9|61663.9|62163.9|61663.9|0
1770736450000|2026-02-10 15:14:10|62128.3|61628.3|62128.3|61628.3|62128.3|61628.3|62128.3|61628.3|2
1770736470000|2026-02-10 15:14:30|62110.5|61610.5|62110.5|61610.5|62110.5|61610.5|62110.5|61610.5|0
1770736540000|2026-02-10 15:15:40|62117.7|61617.7|62142.7|61642.7|62142.7|61642.7|62117.7|61617.7|0
1770736550000|2026-02-10 15:15:50|62117.7|61617.7|62142.7|61642.7|62142.7|61642.7|62117.7|61617.7|0
1770736560000|2026-02-10 15:16:00|62149.9|61649.9|62149.9|61649.9|62149.9|61649.9|62149.9|61649.9|0
1770736570000|2026-02-10 15:16:10|62167.7|61667.7|62167.7|61667.7|62167.7|61667.7|62167.7|61667.7|0
1770736650000|2026-02-10 15:17:30|||||||||3
1770736660000|2026-02-10 15:17:40|62167.8|61667.8|62167.8|61667.8|62167.8|61667.8|62167.8|61667.8|0
1770736790000|2026-02-10 15:19:50|||||||||1
1770736840000|2026-02-10 15:20:40|62167.9|61667.9|62167.9|61667.9|62167.9|61667.9|62167.9|61667.9|2
1770736870000|2026-02-10 15:21:10|||||||||1
1770736880000|2026-02-10 15:21:20|||||||||1
1770736910000|2026-02-10 15:21:50|||||||||1
1770736930000|2026-02-10 15:22:10|||||||||1
1770736940000|2026-02-10 15:22:20|||||||||1
1770736950000|2026-02-10 15:22:30|62150.1|61650.1|62150.1|61650.1|62150.1|61650.1|62150.1|61650.1|4
1770736960000|2026-02-10 15:22:40|62167.9|61667.9|62167.9|61667.9|62167.9|61667.9|62167.9|61667.9|1
1770736970000|2026-02-10 15:22:50|62175.1|61675.1|62175.1|61675.1|62175.1|61675.1|62175.1|61675.1|0
1770736980000|2026-02-10 15:23:00|62182.3|61682.3|62182.3|61682.3|62182.3|61682.3|62182.3|61682.3|1
1770736990000|2026-02-10 15:23:10|62189.5|61689.5|62207.3|61707.3|62207.3|61707.3|62189.5|61689.5|1
1770737000000|2026-02-10 15:23:20|62239.5|61739.5|62239.5|61739.5|62239.5|61739.5|62239.5|61739.5|1
1770737020000|2026-02-10 15:23:40|62257.3|61757.3|62275.1|61775.1|62275.1|61775.1|62257.3|61757.3|4
1770737030000|2026-02-10 15:23:50|||||||||1
1770737040000|2026-02-10 15:24:00|||||||||1
1770737050000|2026-02-10 15:24:10|||||||||1
1770737060000|2026-02-10 15:24:20|62282.3|61782.3|62332.3|61832.3|62332.3|61832.3|62282.3|61782.3|0
1770737070000|2026-02-10 15:24:30|62350.2|61850.2|62350.2|61850.2|62350.2|61850.2|62350.2|61850.2|1
1770737080000|2026-02-10 15:24:40|62261|61761|62368|61868|62368|61868|62261|61761|7
1770737090000|2026-02-10 15:24:50|62350.2|61850.2|62350.2|61850.2|62350.2|61850.2|62350.2|61850.2|3
1770737110000|2026-02-10 15:25:10|62375.2|61875.2|62375.2|61875.2|62375.2|61875.2|62375.2|61875.2|1
1770737120000|2026-02-10 15:25:20|||||||||1
1770737130000|2026-02-10 15:25:30|||||||||1
1770737140000|2026-02-10 15:25:40|||||||||2
1770737160000|2026-02-10 15:26:00|62393|61893|62400.2|61900.2|62400.2|61900.2|62393|61893|0
1770737220000|2026-02-10 15:27:00|62382.4|61882.4|62382.4|61882.4|62382.4|61882.4|62382.4|61882.4|1
1770737230000|2026-02-10 15:27:10|62400.2|61900.2|62400.2|61900.2|62400.2|61900.2|62400.2|61900.2|2
1770737250000|2026-02-10 15:27:30|62400.3|61900.3|62385.9|61885.9|62400.3|61900.3|62385.9|61885.9|0
1770737260000|2026-02-10 15:27:40|62393.1|61893.1|62393.1|61893.1|62393.1|61893.1|62393.1|61893.1|0
1770737300000|2026-02-10 15:28:20|62385.9|61885.9|62385.9|61885.9|62385.9|61885.9|62385.9|61885.9|0
1770737340000|2026-02-10 15:29:00|62386|61886|62386|61886|62386|61886|62386|61886|0
1770737360000|2026-02-10 15:29:20|||||||||1
1770737370000|2026-02-10 15:29:30|62378.8|61878.8|62378.8|61878.8|62378.8|61878.8|62378.8|61878.8|4
1770737470000|2026-02-10 15:31:10|62378.9|61878.9|62378.9|61878.9|62378.9|61878.9|62378.9|61878.9|0
1770737650000|2026-02-10 15:34:10|62379|61879|62379|61879|62379|61879|62379|61879|0
1770737820000|2026-02-10 15:37:00|62379.1|61879.1|62379.1|61879.1|62379.1|61879.1|62379.1|61879.1|0
1770737840000|2026-02-10 15:37:20|62371.9|61871.9|62371.9|61871.9|62371.9|61871.9|62371.9|61871.9|0
1770737950000|2026-02-10 15:39:10|62372|61872|62372|61872|62372|61872|62372|61872|0
1770738010000|2026-02-10 15:40:10|62354.2|61854.2|62354.2|61854.2|62354.2|61854.2|62354.2|61854.2|0
1770738020000|2026-02-10 15:40:20|62361.3|61861.3|62361.3|61861.3|62361.3|61861.3|62361.3|61861.3|1
1770738030000|2026-02-10 15:40:30|62368.5|61868.5|62368.5|61868.5|62368.5|61868.5|62368.5|61868.5|0
1770738070000|2026-02-10 15:41:10|62386.4|61886.4|62386.4|61886.4|62386.4|61886.4|62386.4|61886.4|0
1770738080000|2026-02-10 15:41:20|62379.2|61879.2|62379.2|61879.2|62379.2|61879.2|62372|61872|4
1770738090000|2026-02-10 15:41:30|62372|61872|62372|61872|62372|61872|62372|61872|0
1770738110000|2026-02-10 15:41:50|62379.2|61879.2|62364.9|61864.9|62379.2|61879.2|62364.9|61864.9|0
1770738120000|2026-02-10 15:42:00|62357.7|61857.7|62357.7|61857.7|62364.9|61864.9|62350.5|61850.5|0
1770738130000|2026-02-10 15:42:10|62350.6|61850.6|62332.7|61832.7|62350.6|61850.6|62332.7|61832.7|0
1770738140000|2026-02-10 15:42:20|62339.9|61839.9|62347.1|61847.1|62354.2|61854.2|62339.9|61839.9|1
1770738160000|2026-02-10 15:42:40|62364.9|61864.9|62364.9|61864.9|62364.9|61864.9|62364.9|61864.9|0
1770738200000|2026-02-10 15:43:20|62347.1|61847.1|62372.1|61872.1|62372.1|61872.1|62347.1|61847.1|0
1770738300000|2026-02-10 15:45:00|62372.2|61872.2|62372.2|61872.2|62372.2|61872.2|62372.2|61872.2|0
1770738340000|2026-02-10 15:45:40|62379.3|61879.3|62379.3|61879.3|62379.3|61879.3|62379.3|61879.3|4
1770738350000|2026-02-10 15:45:50|62379.4|61879.4|62379.4|61879.4|62379.4|61879.4|62379.4|61879.4|0
1770738420000|2026-02-10 15:47:00|||||||||6
1770738540000|2026-02-10 15:49:00|62379.5|61879.5|62379.5|61879.5|62379.5|61879.5|62379.5|61879.5|0
1770738650000|2026-02-10 15:50:50|62386.7|61886.7|62386.7|61886.7|62386.7|61886.7|62386.7|61886.7|0
1770738780000|2026-02-10 15:53:00|62386.8|61886.8|62386.8|61886.8|62386.8|61886.8|62386.8|61886.8|0
1770738940000|2026-02-10 15:55:40|62386.9|61886.9|62386.9|61886.9|62386.9|61886.9|62386.9|61886.9|0
1770738960000|2026-02-10 15:56:00|||||||||4
1770738980000|2026-02-10 15:56:20|62426.2|61926.2|62604.9|62104.9|62629.9|62129.9|62426.2|61926.2|6
1770739000000|2026-02-10 15:56:40|62640.5|62140.5|62654.9|62154.9|62654.9|62154.9|62640.5|62140.5|4
1770739010000|2026-02-10 15:56:50|62647.7|62147.7|62654.9|62154.9|62654.9|62154.9|62629.9|62129.9|0
1770739020000|2026-02-10 15:57:00|62662|62162|62679.9|62179.9|62679.9|62179.9|62662|62162|4
1770739030000|2026-02-10 15:57:10|||||||||3
1770739050000|2026-02-10 15:57:30|62672.7|62172.7|62672.7|62172.7|62672.7|62172.7|62672.7|62172.7|0
1770739060000|2026-02-10 15:57:40|62654.9|62154.9|62615.6|62115.6|62654.9|62154.9|62615.6|62115.6|4
1770739070000|2026-02-10 15:57:50|62622.7|62122.7|62622.7|62122.7|62622.7|62122.7|62622.7|62122.7|0
1770739080000|2026-02-10 15:58:00|62565.6|62065.6|62572.8|62072.8|62572.8|62072.8|62558.4|62058.4|1
1770739090000|2026-02-10 15:58:10|62565.6|62065.6|62565.6|62065.6|62565.6|62065.6|62565.6|62065.6|1
1770739100000|2026-02-10 15:58:20|62558.4|62058.4|62565.6|62065.6|62565.6|62065.6|62558.4|62058.4|2
1770739110000|2026-02-10 15:58:30|62590.6|62090.6|62590.6|62090.6|62590.6|62090.6|62590.6|62090.6|0
1770739120000|2026-02-10 15:58:40|||||||||4
1770739150000|2026-02-10 15:59:10|62558.5|62058.5|62558.5|62058.5|62565.6|62065.6|62558.5|62058.5|6
1770739220000|2026-02-10 16:00:20|62583.5|62083.5|62590.7|62090.7|62590.7|62090.7|62583.5|62083.5|1
1770739230000|2026-02-10 16:00:30|62583.5|62083.5|62558.5|62058.5|62583.5|62083.5|62558.5|62058.5|0
1770739240000|2026-02-10 16:00:40|62565.7|62065.7|62590.7|62090.7|62590.7|62090.7|62565.7|62065.7|0
1770739250000|2026-02-10 16:00:50|62565.7|62065.7|62565.7|62065.7|62565.7|62065.7|62565.7|62065.7|0
1770739270000|2026-02-10 16:01:10|62558.5|62058.5|62558.5|62058.5|62558.5|62058.5|62558.5|62058.5|0
1770739330000|2026-02-10 16:02:10|62558.6|62058.6|62558.6|62058.6|62558.6|62058.6|62558.6|62058.6|0
1770739350000|2026-02-10 16:02:30|62547.9|62047.9|62547.9|62047.9|62547.9|62047.9|62547.9|62047.9|0
1770739360000|2026-02-10 16:02:40|62572.9|62072.9|62572.9|62072.9|62572.9|62072.9|62572.9|62072.9|1
1770739370000|2026-02-10 16:02:50|62547.9|62047.9|62547.9|62047.9|62547.9|62047.9|62547.9|62047.9|0
1770739380000|2026-02-10 16:03:00|62533.6|62033.6|62533.6|62033.6|62533.6|62033.6|62533.6|62033.6|1
1770739390000|2026-02-10 16:03:10|62540.8|62040.8|62540.8|62040.8|62547.9|62047.9|62540.8|62040.8|0
1770739440000|2026-02-10 16:04:00|||||||||3
1770739480000|2026-02-10 16:04:40|62573|62073|62573|62073|62573|62073|62573|62073|1
1770739510000|2026-02-10 16:05:10|62565.8|62065.8|62565.8|62065.8|62565.8|62065.8|62565.8|62065.8|2
1770739520000|2026-02-10 16:05:20|62558.7|62058.7|62558.7|62058.7|62558.7|62058.7|62558.7|62058.7|1
1770739540000|2026-02-10 16:05:40|||||||||1
1770739560000|2026-02-10 16:06:00|62565.8|62065.8|62565.8|62065.8|62565.8|62065.8|62565.8|62065.8|0
1770739590000|2026-02-10 16:06:30|62565.9|62065.9|62565.9|62065.9|62565.9|62065.9|62565.9|62065.9|0
1770739610000|2026-02-10 16:06:50|62573|62073|62573|62073|62580.2|62080.2|62573|62073|2
1770739630000|2026-02-10 16:07:10|62565.9|62065.9|62565.9|62065.9|62565.9|62065.9|62565.9|62065.9|0
1770739680000|2026-02-10 16:08:00|62573.1|62073.1|62580.2|62080.2|62580.2|62080.2|62573.1|62073.1|0
1770739690000|2026-02-10 16:08:10|62573.1|62073.1|62573.1|62073.1|62573.1|62073.1|62573.1|62073.1|0
1770739710000|2026-02-10 16:08:30|62580.2|62080.2|62580.2|62080.2|62580.2|62080.2|62580.2|62080.2|0
1770739720000|2026-02-10 16:08:40|62580.3|62080.3|62580.3|62080.3|62580.3|62080.3|62580.3|62080.3|0
1770739920000|2026-02-10 16:12:00|62580.4|62080.4|62580.4|62080.4|62580.4|62080.4|62580.4|62080.4|0
1770740050000|2026-02-10 16:14:10|62573.3|62073.3|62573.3|62073.3|62573.3|62073.3|62573.3|62073.3|0
1770740060000|2026-02-10 16:14:20|62566.1|62066.1|62551.8|62051.8|62566.1|62066.1|62551.8|62051.8|2
1770740070000|2026-02-10 16:14:30|62534|62034|62491.1|61991.1|62534|62034|62491.1|61991.1|10
1770740080000|2026-02-10 16:14:40|62498.3|61998.3|62491.1|61991.1|62498.3|61998.3|62491.1|61991.1|0
1770740140000|2026-02-10 16:15:40|62491.2|61991.2|62491.2|61991.2|62491.2|61991.2|62491.2|61991.2|0
1770740160000|2026-02-10 16:16:00|62469.7|61969.7|62469.7|61969.7|62469.7|61969.7|62469.7|61969.7|4
1770740170000|2026-02-10 16:16:10|62451.9|61951.9|62444.7|61944.7|62451.9|61951.9|62444.7|61944.7|2
1770740180000|2026-02-10 16:16:20|62451.9|61951.9|62451.9|61951.9|62451.9|61951.9|62451.9|61951.9|0
1770740210000|2026-02-10 16:16:50|62444.7|61944.7|62444.7|61944.7|62444.7|61944.7|62444.7|61944.7|1
1770740230000|2026-02-10 16:17:10|62437.6|61937.6|62362.6|61862.6|62437.6|61937.6|62355.4|61855.4|4
1770740320000|2026-02-10 16:18:40|62369.8|61869.8|62369.8|61869.8|62369.8|61869.8|62369.8|61869.8|0
1770740340000|2026-02-10 16:19:00|62362.6|61862.6|62362.6|61862.6|62362.6|61862.6|62362.6|61862.6|0
1770740350000|2026-02-10 16:19:10|62369.8|61869.8|62369.8|61869.8|62369.8|61869.8|62369.8|61869.8|0
1770740360000|2026-02-10 16:19:20|62362.6|61862.6|62369.8|61869.8|62369.8|61869.8|62362.6|61862.6|0
1770740410000|2026-02-10 16:20:10|62377|61877|62377|61877|62377|61877|62377|61877|0
1770740420000|2026-02-10 16:20:20|62384.1|61884.1|62384.1|61884.1|62384.1|61884.1|62384.1|61884.1|0
1770740430000|2026-02-10 16:20:30|62384.2|61884.2|62384.2|61884.2|62384.2|61884.2|62384.2|61884.2|0
1770740450000|2026-02-10 16:20:50|62377|61877|62377|61877|62377|61877|62377|61877|1
1770740490000|2026-02-10 16:21:30|62444.9|61944.9|62444.9|61944.9|62444.9|61944.9|62444.9|61944.9|0
1770740520000|2026-02-10 16:22:00|62437.7|61937.7|62444.9|61944.9|62444.9|61944.9|62437.7|61937.7|0
1770740630000|2026-02-10 16:23:50|62445|61945|62445|61945|62445|61945|62445|61945|0
1770740820000|2026-02-10 16:27:00|62445.1|61945.1|62452.2|61952.2|62452.2|61952.2|62445.1|61945.1|0
1770740830000|2026-02-10 16:27:10|||||||||1
1770740860000|2026-02-10 16:27:40|62466.5|61966.5|62466.5|61966.5|62466.5|61966.5|62466.5|61966.5|2
1770740880000|2026-02-10 16:28:00|62466.6|61966.6|62466.6|61966.6|62466.6|61966.6|62466.6|61966.6|0
1770740890000|2026-02-10 16:28:10|62473.7|61973.7|62473.7|61973.7|62473.7|61973.7|62473.7|61973.7|0
1770740930000|2026-02-10 16:28:50|62509.4|62009.4|62509.4|62009.4|62509.4|62009.4|62509.4|62009.4|0
1770740950000|2026-02-10 16:29:10|62516.6|62016.6|62516.6|62016.6|62516.6|62016.6|62516.6|62016.6|0
1770740970000|2026-02-10 16:29:30|62498.8|61998.8|62502.3|62002.3|62502.3|62002.3|62477.3|61977.3|3
1770740980000|2026-02-10 16:29:40|62495.1|61995.1|62477.3|61977.3|62495.1|61995.1|62477.3|61977.3|0
1770741010000|2026-02-10 16:30:10|62495.2|61995.2|62495.2|61995.2|62495.2|61995.2|62495.2|61995.2|0
1770741180000|2026-02-10 16:33:00|62495.3|61995.3|62495.3|61995.3|62495.3|61995.3|62495.3|61995.3|0
1770741190000|2026-02-10 16:33:10|62481|61981|62481|61981|62481|61981|62481|61981|0
1770741200000|2026-02-10 16:33:20|62488.1|61988.1|62488.1|61988.1|62488.1|61988.1|62488.1|61988.1|0
1770741210000|2026-02-10 16:33:30|62502.4|62002.4|62495.3|61995.3|62502.4|62002.4|62495.3|61995.3|0
1770741220000|2026-02-10 16:33:40|62502.4|62002.4|62502.4|62002.4|62502.4|62002.4|62502.4|62002.4|0
1770741230000|2026-02-10 16:33:50|62495.3|61995.3|62495.3|61995.3|62495.3|61995.3|62495.3|61995.3|0
1770741240000|2026-02-10 16:34:00|62488.1|61988.1|62488.1|61988.1|62488.1|61988.1|62488.1|61988.1|0
1770741280000|2026-02-10 16:34:40|62488.2|61988.2|62488.2|61988.2|62488.2|61988.2|62488.2|61988.2|0
1770741300000|2026-02-10 16:35:00|62495.3|61995.3|62495.3|61995.3|62495.3|61995.3|62495.3|61995.3|0
1770741360000|2026-02-10 16:36:00|62495.4|61995.4|62495.4|61995.4|62495.4|61995.4|62495.4|61995.4|0
1770741470000|2026-02-10 16:37:50|62502.6|62002.6|62502.6|62002.6|62502.6|62002.6|62502.6|62002.6|0
1770741480000|2026-02-10 16:38:00|62524|62024|62524|62024|62524|62024|62524|62024|1
1770741500000|2026-02-10 16:38:20|62531.2|62031.2|62556.2|62056.2|62556.2|62056.2|62531.2|62031.2|0
1770741510000|2026-02-10 16:38:30|62524|62024|62524|62024|62524|62024|62516.9|62016.9|1
1770741520000|2026-02-10 16:38:40|62524.1|62024.1|62524.1|62024.1|62524.1|62024.1|62524.1|62024.1|0
1770741530000|2026-02-10 16:38:50|62509.7|62009.7|62474.1|61974.1|62509.7|62009.7|62474.1|61974.1|0
1770741620000|2026-02-10 16:40:20|62431.3|61931.3|62431.3|61931.3|62431.3|61931.3|62431.3|61931.3|0
1770741650000|2026-02-10 16:40:50|||||||||2
1770741680000|2026-02-10 16:41:20|62413.4|61913.4|62399.1|61899.1|62413.4|61913.4|62399.1|61899.1|4
1770741690000|2026-02-10 16:41:30|62384.8|61884.8|62384.8|61884.8|62384.8|61884.8|62384.8|61884.8|1
1770741700000|2026-02-10 16:41:40|62392|61892|62384.8|61884.8|62392|61892|62384.8|61884.8|0
1770741710000|2026-02-10 16:41:50|62392|61892|62384.8|61884.8|62392|61892|62384.8|61884.8|0
1770741720000|2026-02-10 16:42:00|62384.9|61884.9|62384.9|61884.9|62384.9|61884.9|62384.9|61884.9|0
1770741740000|2026-02-10 16:42:20|62392|61892|62392|61892|62392|61892|62392|61892|0
1770741810000|2026-02-10 16:43:30|62392.1|61892.1|62392.1|61892.1|62392.1|61892.1|62392.1|61892.1|0
1770742000000|2026-02-10 16:46:40|62392.2|61892.2|62392.2|61892.2|62392.2|61892.2|62392.2|61892.2|0
1770742110000|2026-02-10 16:48:30|62431.5|61931.5|62431.5|61931.5|62431.5|61931.5|62431.5|61931.5|1
1770742130000|2026-02-10 16:48:50|62413.7|61913.7|62456.5|61956.5|62456.5|61956.5|62413.7|61913.7|1
1770742140000|2026-02-10 16:49:00|62474.4|61974.4|62474.4|61974.4|62474.4|61974.4|62474.4|61974.4|0
1770742200000|2026-02-10 16:50:00|62481.6|61981.6|62481.6|61981.6|62481.6|61981.6|62481.6|61981.6|0
1770742210000|2026-02-10 16:50:10|62467.3|61967.3|62460.1|61960.1|62467.3|61967.3|62460.1|61960.1|2
1770742220000|2026-02-10 16:50:20|62467.3|61967.3|62467.3|61967.3|62467.3|61967.3|62467.3|61967.3|0
1770742290000|2026-02-10 16:51:30|||||||||2
1770742360000|2026-02-10 16:52:40|62467.4|61967.4|62467.4|61967.4|62467.4|61967.4|62467.4|61967.4|0
1770742380000|2026-02-10 16:53:00|62474.5|61974.5|62467.4|61967.4|62474.5|61974.5|62467.4|61967.4|3
1770742520000|2026-02-10 16:55:20|62417.4|61917.4|62442.4|61942.4|62442.4|61942.4|62417.4|61917.4|4
1770742540000|2026-02-10 16:55:40|62449.6|61949.6|62417.4|61917.4|62467.4|61967.4|62417.4|61917.4|0
1770742550000|2026-02-10 16:55:50|62442.5|61942.5|62442.5|61942.5|62442.5|61942.5|62442.5|61942.5|0
1770742560000|2026-02-10 16:56:00|62435.3|61935.3|62417.5|61917.5|62435.3|61935.3|62417.5|61917.5|0
1770742570000|2026-02-10 16:56:10|62442.5|61942.5|62442.5|61942.5|62442.5|61942.5|62442.5|61942.5|0
1770742580000|2026-02-10 16:56:20|62417.5|61917.5|62417.5|61917.5|62442.5|61942.5|62417.5|61917.5|0
1770742600000|2026-02-10 16:56:40|62442.5|61942.5|62410.3|61910.3|62442.5|61942.5|62410.3|61910.3|0
1770742620000|2026-02-10 16:57:00|62428.2|61928.2|62428.2|61928.2|62428.2|61928.2|62428.2|61928.2|0
1770742720000|2026-02-10 16:58:40|62428.3|61928.3|62428.3|61928.3|62428.3|61928.3|62428.3|61928.3|0
1770742800000|2026-02-10 17:00:00|||||||||2
1770742820000|2026-02-10 17:00:20|62435.5|61935.5|62435.5|61935.5|62435.5|61935.5|62435.5|61935.5|0
1770743010000|2026-02-10 17:03:30|62435.6|61935.6|62435.6|61935.6|62435.6|61935.6|62435.6|61935.6|0
1770743070000|2026-02-10 17:04:30|||||||||2
1770743140000|2026-02-10 17:05:40|||||||||1
1770743180000|2026-02-10 17:06:20|||||||||1
1770743190000|2026-02-10 17:06:30|62435.7|61935.7|62435.7|61935.7|62435.7|61935.7|62435.7|61935.7|0
1770743270000|2026-02-10 17:07:50|62428.6|61928.6|62428.6|61928.6|62428.6|61928.6|62428.6|61928.6|2
1770743450000|2026-02-10 17:10:50|62428.7|61928.7|62428.7|61928.7|62428.7|61928.7|62428.7|61928.7|0
1770743520000|2026-02-10 17:12:00|62435.8|61935.8|62435.8|61935.8|62435.8|61935.8|62435.8|61935.8|0
1770743550000|2026-02-10 17:12:30|62443|61943|62443|61943|62443|61943|62443|61943|1
1770743670000|2026-02-10 17:14:30|62443.1|61943.1|62443.1|61943.1|62443.1|61943.1|62443.1|61943.1|0
1770743860000|2026-02-10 17:17:40|62443.2|61943.2|62443.2|61943.2|62443.2|61943.2|62443.2|61943.2|0
1770743930000|2026-02-10 17:18:50|62450.3|61950.3|62443.2|61943.2|62450.3|61950.3|62443.2|61943.2|1
1770743950000|2026-02-10 17:19:10|62461.1|61961.1|62461.1|61961.1|62461.1|61961.1|62461.1|61961.1|0
1770744060000|2026-02-10 17:21:00|62468.3|61968.3|62468.3|61968.3|62468.3|61968.3|62468.3|61968.3|0
1770744180000|2026-02-10 17:23:00|||||||||1
1770744210000|2026-02-10 17:23:30|62436.2|61936.2|62436.2|61936.2|62436.2|61936.2|62436.2|61936.2|6
1770744220000|2026-02-10 17:23:40|62443.4|61943.4|62436.2|61936.2|62443.4|61943.4|62436.2|61936.2|0
1770744230000|2026-02-10 17:23:50|62443.4|61943.4|62436.2|61936.2|62443.4|61943.4|62436.2|61936.2|0
1770744290000|2026-02-10 17:24:50|62436.3|61936.3|62436.3|61936.3|62436.3|61936.3|62436.3|61936.3|0
1770744480000|2026-02-10 17:28:00|62436.4|61936.4|62436.4|61936.4|62436.4|61936.4|62436.4|61936.4|0
1770744670000|2026-02-10 17:31:10|62436.5|61936.5|62436.5|61936.5|62436.5|61936.5|62436.5|61936.5|0
1770744740000|2026-02-10 17:32:20|62443.6|61943.6|62443.6|61943.6|62443.6|61943.6|62443.6|61943.6|0
1770744780000|2026-02-10 17:33:00|62443.7|61943.7|62443.7|61943.7|62443.7|61943.7|62443.7|61943.7|0
1770744970000|2026-02-10 17:36:10|62443.8|61943.8|62443.8|61943.8|62443.8|61943.8|62443.8|61943.8|0
1770744990000|2026-02-10 17:36:30|62450.9|61950.9|62468.8|61968.8|62468.8|61968.8|62450.9|61950.9|1
1770745150000|2026-02-10 17:39:10|62468.9|61968.9|62468.9|61968.9|62468.9|61968.9|62468.9|61968.9|0
1770745350000|2026-02-10 17:42:30|62469|61969|62469|61969|62469|61969|62469|61969|0
1770745530000|2026-02-10 17:45:30|62469.1|61969.1|62469.1|61969.1|62469.1|61969.1|62458.3|61958.3|2
1770745570000|2026-02-10 17:46:10|||||||||1
1770745710000|2026-02-10 17:48:30|62469.2|61969.2|62469.2|61969.2|62469.2|61969.2|62469.2|61969.2|0
1770745720000|2026-02-10 17:48:40|62451.3|61951.3|62437|61937|62451.3|61951.3|62429.9|61929.9|6
1770745770000|2026-02-10 17:49:30|62437.1|61937.1|62437.1|61937.1|62437.1|61937.1|62437.1|61937.1|0
1770745950000|2026-02-10 17:52:30|62437.2|61937.2|62437.2|61937.2|62437.2|61937.2|62437.2|61937.2|0
1770746050000|2026-02-10 17:54:10|62444.3|61944.3|62444.3|61944.3|62444.3|61944.3|62444.3|61944.3|0
1770746080000|2026-02-10 17:54:40|62444.4|61944.4|62444.4|61944.4|62444.4|61944.4|62444.4|61944.4|0
1770746090000|2026-02-10 17:54:50|62451.5|61951.5|62469.4|61969.4|62469.4|61969.4|62451.5|61951.5|0
1770746110000|2026-02-10 17:55:10|62451.5|61951.5|62437.2|61937.2|62451.5|61951.5|62437.2|61937.2|2
1770746130000|2026-02-10 17:55:30|62444.4|61944.4|62437.3|61937.3|62444.4|61944.4|62437.2|61937.2|0
1770746150000|2026-02-10 17:55:50|62469.4|61969.4|62469.4|61969.4|62469.4|61969.4|62469.4|61969.4|0
1770746280000|2026-02-10 17:58:00|62469.5|61969.5|62469.5|61969.5|62469.5|61969.5|62469.5|61969.5|0
1770746400000|2026-02-10 18:00:00|||||||||4
1770746460000|2026-02-10 18:01:00|62469.6|61969.6|62469.6|61969.6|62469.6|61969.6|62469.6|61969.6|0
1770746640000|2026-02-10 18:04:00|62469.7|61969.7|62469.7|61969.7|62469.7|61969.7|62469.7|61969.7|0
1770746760000|2026-02-10 18:06:00|62412.6|61912.6|62412.6|61912.6|62412.6|61912.6|62412.6|61912.6|7
1770746810000|2026-02-10 18:06:50|62419.7|61919.7|62419.7|61919.7|62419.7|61919.7|62419.7|61919.7|0
1770746820000|2026-02-10 18:07:00|62412.6|61912.6|62412.6|61912.6|62412.6|61912.6|62412.6|61912.6|0
1770746840000|2026-02-10 18:07:20|62419.8|61919.8|62419.8|61919.8|62419.8|61919.8|62419.8|61919.8|0
1770746860000|2026-02-10 18:07:40|||||||||2
1770747010000|2026-02-10 18:10:10|62419.9|61919.9|62419.9|61919.9|62419.9|61919.9|62419.9|61919.9|0
1770747210000|2026-02-10 18:13:30|62420|61920|62420|61920|62420|61920|62420|61920|0
1770747370000|2026-02-10 18:16:10|||||||||1
1770747390000|2026-02-10 18:16:30|62420.1|61920.1|62420.1|61920.1|62420.1|61920.1|62420.1|61920.1|0
1770747430000|2026-02-10 18:17:10|62438|61938|62438|61938|62438|61938|62438|61938|0
1770747540000|2026-02-10 18:19:00|62445.1|61945.1|62445.1|61945.1|62445.1|61945.1|62445.1|61945.1|0
1770747570000|2026-02-10 18:19:30|62445.2|61945.2|62445.2|61945.2|62445.2|61945.2|62445.2|61945.2|0
1770747760000|2026-02-10 18:22:40|62445.3|61945.3|62445.3|61945.3|62445.3|61945.3|62445.3|61945.3|0
1770747940000|2026-02-10 18:25:40|62445.4|61945.4|62445.4|61945.4|62445.4|61945.4|62445.4|61945.4|0
1770748120000|2026-02-10 18:28:40|62445.5|61945.5|62445.5|61945.5|62445.5|61945.5|62445.5|61945.5|0
1770748320000|2026-02-10 18:32:00|62445.6|61945.6|62445.6|61945.6|62445.6|61945.6|62445.6|61945.6|0
1770748500000|2026-02-10 18:35:00|62445.7|61945.7|62445.7|61945.7|62445.7|61945.7|62445.7|61945.7|0
1770748680000|2026-02-10 18:38:00|62445.8|61945.8|62445.8|61945.8|62445.8|61945.8|62445.8|61945.8|0
1770748870000|2026-02-10 18:41:10|62445.9|61945.9|62445.9|61945.9|62445.9|61945.9|62438.7|61938.7|1
1770748880000|2026-02-10 18:41:20|62453|61953|62470.9|61970.9|62470.9|61970.9|62453|61953|0
1770749050000|2026-02-10 18:44:10|62471|61971|62471|61971|62471|61971|62471|61971|0
1770749120000|2026-02-10 18:45:20|62521|62021|62521|62021|62521|62021|62521|62021|1
1770749250000|2026-02-10 18:47:30|62521.1|62021.1|62521.1|62021.1|62521.1|62021.1|62521.1|62021.1|0
1770749340000|2026-02-10 18:49:00|||||||||1
1770749350000|2026-02-10 18:49:10|62546.1|62046.1|62546.1|62046.1|62546.1|62046.1|62546.1|62046.1|0
1770749420000|2026-02-10 18:50:20|62546.2|62046.2|62546.2|62046.2|62546.2|62046.2|62546.2|62046.2|0
1770749570000|2026-02-10 18:52:50|62528.3|62028.3|62521.2|62021.2|62528.3|62028.3|62521.2|62021.2|3
1770749610000|2026-02-10 18:53:30|62521.3|62021.3|62521.3|62021.3|62521.3|62021.3|62521.3|62021.3|0
1770749730000|2026-02-10 18:55:30|62528.4|62028.4|62521.3|62021.3|62546.3|62046.3|62521.3|62021.3|0
1770749800000|2026-02-10 18:56:40|62521.4|62021.4|62521.4|62021.4|62521.4|62021.4|62521.4|62021.4|0
1770749900000|2026-02-10 18:58:20|62539.3|62039.3|62546.4|62046.4|62546.4|62046.4|62539.3|62039.3|0
1770749980000|2026-02-10 18:59:40|62546.5|62046.5|62546.5|62046.5|62546.5|62046.5|62546.5|62046.5|0
1770749990000|2026-02-10 18:59:50|||||||||1
1770750180000|2026-02-10 19:03:00|62546.6|62046.6|62546.6|62046.6|62546.6|62046.6|62546.6|62046.6|1
1770750360000|2026-02-10 19:06:00|62546.7|62046.7|62546.7|62046.7|62546.7|62046.7|62546.7|62046.7|0
1770750390000|2026-02-10 19:06:30|62528.8|62028.8|62521.7|62021.7|62546.7|62046.7|62521.7|62021.7|2
1770750400000|2026-02-10 19:06:40|62507.5|62007.5|62489.6|61989.6|62507.5|62007.5|62489.6|61989.6|1
1770750410000|2026-02-10 19:06:50|62482.5|61982.5|62482.5|61982.5|62482.5|61982.5|62482.5|61982.5|0
1770750420000|2026-02-10 19:07:00|||||||||1
1770750460000|2026-02-10 19:07:40|62475.4|61975.4|62475.4|61975.4|62475.4|61975.4|62475.4|61975.4|0
1770750570000|2026-02-10 19:09:30|62450.4|61950.4|62450.5|61950.5|62450.5|61950.5|62450.4|61950.4|0
1770750760000|2026-02-10 19:12:40|62450.6|61950.6|62450.6|61950.6|62450.6|61950.6|62450.6|61950.6|0
1770750940000|2026-02-10 19:15:40|62450.7|61950.7|62450.7|61950.7|62450.7|61950.7|62450.7|61950.7|0
1770751120000|2026-02-10 19:18:40|62450.8|61950.8|62450.8|61950.8|62450.8|61950.8|62450.8|61950.8|0
1770751180000|2026-02-10 19:19:40|62443.7|61943.7|62443.7|61943.7|62443.7|61943.7|62443.7|61943.7|1
1770751200000|2026-02-10 19:20:00|62461.6|61961.6|62461.6|61961.6|62461.6|61961.6|62461.6|61961.6|1
1770751290000|2026-02-10 19:21:30|62425.8|61925.8|62450.9|61950.9|62450.9|61950.9|62425.8|61925.8|1
1770751480000|2026-02-10 19:24:40|62451|61951|62451|61951|62451|61951|62451|61951|0
1770751660000|2026-02-10 19:27:40|62451.1|61951.1|62451.1|61951.1|62451.1|61951.1|62451.1|61951.1|0
1770751690000|2026-02-10 19:28:10|62444|61944|62426.1|61926.1|62444|61944|62426.1|61926.1|0
1770751840000|2026-02-10 19:30:40|62426.2|61926.2|62426.2|61926.2|62426.2|61926.2|62426.2|61926.2|0
1770751900000|2026-02-10 19:31:40|||||||||1
1770752020000|2026-02-10 19:33:40|62426.3|61926.3|62426.3|61926.3|62426.3|61926.3|62426.3|61926.3|0
1770752200000|2026-02-10 19:36:40|62426.4|61926.4|62426.4|61926.4|62426.4|61926.4|62426.4|61926.4|0
1770752230000|2026-02-10 19:37:10|62444.3|61944.3|62444.3|61944.3|62444.3|61944.3|62444.3|61944.3|0
1770752300000|2026-02-10 19:38:20|62462.2|61962.2|62419.3|61919.3|62462.2|61962.2|62419.3|61919.3|0
1770752340000|2026-02-10 19:39:00|62412.2|61912.2|62412.2|61912.2|62412.2|61912.2|62412.2|61912.2|0
1770752370000|2026-02-10 19:39:30|62437.3|61937.3|62430.2|61930.2|62437.3|61937.3|62430.2|61930.2|0
1770752380000|2026-02-10 19:39:40|62437.3|61937.3|62462.3|61962.3|62462.3|61962.3|62437.3|61937.3|0
1770752550000|2026-02-10 19:42:30|62462.4|61962.4|62462.4|61962.4|62462.4|61962.4|62462.4|61962.4|0
1770752660000|2026-02-10 19:44:20|62444.5|61944.5|62444.5|61944.5|62444.5|61944.5|62444.5|61944.5|0
1770752740000|2026-02-10 19:45:40|62444.6|61944.6|62444.6|61944.6|62444.6|61944.6|62444.6|61944.6|0
1770752900000|2026-02-10 19:48:20|62451.7|61951.7|62451.7|61951.7|62451.7|61951.7|62451.7|61951.7|0
1770752920000|2026-02-10 19:48:40|62451.8|61951.8|62451.8|61951.8|62451.8|61951.8|62451.8|61951.8|0
1770753100000|2026-02-10 19:51:40|62451.9|61951.9|62451.9|61951.9|62451.9|61951.9|62451.9|61951.9|0
1770753140000|2026-02-10 19:52:20|62444.8|61944.8|62444.8|61944.8|62444.8|61944.8|62444.8|61944.8|1
1770753220000|2026-02-10 19:53:40|62409|61909|62409|61909|62409|61909|62409|61909|0
1770753230000|2026-02-10 19:53:50|62401.9|61901.9|62401.9|61901.9|62401.9|61901.9|62401.9|61901.9|0
1770753240000|2026-02-10 19:54:00|62419.8|61919.8|62401.9|61901.9|62419.8|61919.8|62401.9|61901.9|0
1770753250000|2026-02-10 19:54:10|62419.8|61919.8|62419.8|61919.8|62419.8|61919.8|62419.8|61919.8|0
1770753280000|2026-02-10 19:54:40|62419.9|61919.9|62419.9|61919.9|62419.9|61919.9|62419.9|61919.9|0
1770753460000|2026-02-10 19:57:40|62420|61920|62420|61920|62420|61920|62420|61920|0
1770753630000|2026-02-10 20:00:30|62420.1|61920.1|62420.1|61920.1|62420.1|61920.1|62420.1|61920.1|0
1770753720000|2026-02-10 20:02:00|62395.1|61895.1|62395.1|61895.1|62395.1|61895.1|62395.1|61895.1|0
1770753810000|2026-02-10 20:03:30|62395.2|61895.2|62395.2|61895.2|62395.2|61895.2|62395.2|61895.2|0
1770753950000|2026-02-10 20:05:50|62370.2|61870.2|62370.2|61870.2|62370.2|61870.2|62370.2|61870.2|0
1770753990000|2026-02-10 20:06:30|62370.3|61870.3|62377.3|61877.3|62377.3|61877.3|62370.3|61870.3|0
1770754020000|2026-02-10 20:07:00|62377.4|61877.4|62370.3|61870.3|62377.4|61877.4|62370.3|61870.3|0
1770754170000|2026-02-10 20:09:30|62370.4|61870.4|62370.4|61870.4|62370.4|61870.4|62370.4|61870.4|0
1770754190000|2026-02-10 20:09:50|62363.3|61863.3|62363.3|61863.3|62363.3|61863.3|62363.3|61863.3|0
1770754210000|2026-02-10 20:10:10|62370.4|61870.4|62370.4|61870.4|62370.4|61870.4|62370.4|61870.4|0
1770754220000|2026-02-10 20:10:20|62363.3|61863.3|62377.5|61877.5|62377.5|61877.5|62363.3|61863.3|0
1770754240000|2026-02-10 20:10:40|62384.6|61884.6|62384.6|61884.6|62384.6|61884.6|62384.6|61884.6|0
1770754290000|2026-02-10 20:11:30|62395.4|61895.4|62395.4|61895.4|62395.4|61895.4|62395.4|61895.4|0
1770754350000|2026-02-10 20:12:30|62395.5|61895.5|62395.5|61895.5|62395.5|61895.5|62395.5|61895.5|0
1770754400000|2026-02-10 20:13:20|62377.6|61877.6|62370.5|61870.5|62377.6|61877.6|62370.5|61870.5|1
1770754530000|2026-02-10 20:15:30|62370.6|61870.6|62370.6|61870.6|62370.6|61870.6|62370.6|61870.6|0
1770754570000|2026-02-10 20:16:10|62363.5|61863.5|62363.5|61863.5|62363.5|61863.5|62363.5|61863.5|1
1770754590000|2026-02-10 20:16:30|62356.4|61856.4|62356.4|61856.4|62356.4|61856.4|62356.4|61856.4|0
1770754660000|2026-02-10 20:17:40|62356.5|61856.5|62356.5|61856.5|62356.5|61856.5|62356.5|61856.5|0
1770754830000|2026-02-10 20:20:30|62356.6|61856.6|62356.6|61856.6|62356.6|61856.6|62356.6|61856.6|0
1770754880000|2026-02-10 20:21:20|62349.5|61849.5|62349.5|61849.5|62349.5|61849.5|62349.5|61849.5|0
1770754890000|2026-02-10 20:21:30|62356.6|61856.6|62356.6|61856.6|62356.6|61856.6|62356.6|61856.6|0
1770754900000|2026-02-10 20:21:40|62363.7|61863.7|62363.7|61863.7|62363.7|61863.7|62363.7|61863.7|0
1770755010000|2026-02-10 20:23:30|62370.8|61870.8|62363.7|61863.7|62370.8|61870.8|62363.7|61863.7|0
1770755040000|2026-02-10 20:24:00|62363.8|61863.8|62363.8|61863.8|62363.8|61863.8|62363.8|61863.8|0
1770755220000|2026-02-10 20:27:00|62363.9|61863.9|62363.9|61863.9|62363.9|61863.9|62363.9|61863.9|0
1770755400000|2026-02-10 20:30:00|62364|61864|62364|61864|62364|61864|62364|61864|0
1770755450000|2026-02-10 20:30:50|62356.9|61856.9|62356.9|61856.9|62356.9|61856.9|62356.9|61856.9|0
1770755530000|2026-02-10 20:32:10|62357|61857|62357|61857|62357|61857|62357|61857|0
1770755620000|2026-02-10 20:33:40|62364.1|61864.1|62364.1|61864.1|62364.1|61864.1|62364.1|61864.1|1
1770755630000|2026-02-10 20:33:50|62371.2|61871.2|62371.2|61871.2|62371.2|61871.2|62364.1|61864.1|0
1770755750000|2026-02-10 20:35:50|62378.3|61878.3|62378.3|61878.3|62378.3|61878.3|62378.3|61878.3|0
1770755770000|2026-02-10 20:36:10|62396.2|61896.2|62410.4|61910.4|62410.4|61910.4|62396.2|61896.2|2
1770755830000|2026-02-10 20:37:10|||||||||1
1770755860000|2026-02-10 20:37:40|62410.5|61910.5|62410.5|61910.5|62410.5|61910.5|62410.5|61910.5|0
1770755960000|2026-02-10 20:39:20|62396.4|61896.4|62396.4|61896.4|62396.4|61896.4|62396.4|61896.4|1
1770755970000|2026-02-10 20:39:30|62378.4|61878.4|62378.4|61878.4|62378.4|61878.4|62378.4|61878.4|0
1770756000000|2026-02-10 20:40:00|62378.5|61878.5|62378.5|61878.5|62378.5|61878.5|62378.5|61878.5|0
1770756090000|2026-02-10 20:41:30|62364.3|61864.3|62360.6|61860.6|62364.3|61864.3|62360.6|61860.6|0
1770756110000|2026-02-10 20:41:50|62353.5|61853.5|62353.5|61853.5|62353.5|61853.5|62353.5|61853.5|0
1770756120000|2026-02-10 20:42:00|62360.6|61860.6|62360.6|61860.6|62360.6|61860.6|62360.6|61860.6|0
1770756130000|2026-02-10 20:42:10|62353.5|61853.5|62335.6|61835.6|62353.5|61853.5|62335.6|61835.6|0
1770756140000|2026-02-10 20:42:20|62342.7|61842.7|62353.5|61853.5|62360.6|61860.6|62342.7|61842.7|0
1770756180000|2026-02-10 20:43:00|62353.6|61853.6|62353.6|61853.6|62353.6|61853.6|62353.6|61853.6|0
1770756360000|2026-02-10 20:46:00|62353.7|61853.7|62353.7|61853.7|62353.7|61853.7|62346.6|61846.6|0
1770756540000|2026-02-10 20:49:00|62353.8|61853.8|62353.8|61853.8|62353.8|61853.8|62353.8|61853.8|0
1770756580000|2026-02-10 20:49:40|62328.8|61828.8|62328.8|61828.8|62328.8|61828.8|62328.8|61828.8|0
1770756670000|2026-02-10 20:51:10|62335.9|61835.9|62335.9|61835.9|62335.9|61835.9|62335.9|61835.9|0
1770756680000|2026-02-10 20:51:20|62328.8|61828.8|62328.8|61828.8|62328.8|61828.8|62328.8|61828.8|0
1770756700000|2026-02-10 20:51:40|||||||||1
1770756720000|2026-02-10 20:52:00|62328.9|61828.9|62328.9|61828.9|62328.9|61828.9|62328.9|61828.9|0
1770756760000|2026-02-10 20:52:40|62321.8|61821.8|62321.8|61821.8|62321.8|61821.8|62321.8|61821.8|1
1770756780000|2026-02-10 20:53:00|62328.9|61828.9|62339.7|61839.7|62339.7|61839.7|62328.9|61828.9|1
1770756790000|2026-02-10 20:53:10|62346.8|61846.8|62364.7|61864.7|62378.9|61878.9|62339.7|61839.7|3
1770756800000|2026-02-10 20:53:20|62371.8|61871.8|62364.8|61864.8|62371.8|61871.8|62364.8|61864.8|0
1770756810000|2026-02-10 20:53:30|62371.8|61871.8|62389.8|61889.8|62389.8|61889.8|62371.8|61871.8|0
1770756820000|2026-02-10 20:53:40|62396.8|61896.8|62396.8|61896.8|62396.8|61896.8|62396.8|61896.8|1
1770756850000|2026-02-10 20:54:10|62396.9|61896.9|62396.9|61896.9|62396.9|61896.9|62396.9|61896.9|0
1770756880000|2026-02-10 20:54:40|||||||||3
1770756900000|2026-02-10 20:55:00|62421.9|61921.9|62421.9|61921.9|62421.9|61921.9|62421.9|61921.9|0
1770756920000|2026-02-10 20:55:20|62396.9|61896.9|62414.8|61914.8|62414.8|61914.8|62396.9|61896.9|0
1770756990000|2026-02-10 20:56:30|62414.9|61914.9|62414.9|61914.9|62414.9|61914.9|62414.9|61914.9|0
1770757050000|2026-02-10 20:57:30|62407.8|61907.8|62389.9|61889.9|62407.8|61907.8|62389.9|61889.9|0
1770757140000|2026-02-10 20:59:00|||||||||1
1770757160000|2026-02-10 20:59:20|62382.9|61882.9|62397|61897|62397|61897|62382.9|61882.9|1
1770757170000|2026-02-10 20:59:30|62407.9|61907.9|62350.8|61850.8|62407.9|61907.9|62350.8|61850.8|10
1770757180000|2026-02-10 20:59:40|62368.7|61868.7|62375.8|61875.8|62382.9|61882.9|62368.7|61868.7|14
1770757190000|2026-02-10 20:59:50|62368.7|61868.7|62343.8|61843.8|62375.8|61875.8|62343.8|61843.8|18
1770757200000|2026-02-10 21:00:00|62325.8|61825.8|62325.8|61825.8|62325.8|61825.8|62325.8|61825.8|5
1770757220000|2026-02-10 21:00:20|62332.9|61832.9|62340|61840|62340|61840|62332.9|61832.9|0
1770757230000|2026-02-10 21:00:30|62325.8|61825.8|62325.8|61825.8|62325.8|61825.8|62325.8|61825.8|0
1770757240000|2026-02-10 21:00:40|62325.9|61825.9|62357.9|61857.9|62357.9|61857.9|62325.9|61825.9|2
1770757290000|2026-02-10 21:01:30|62358|61858|62358|61858|62358|61858|62358|61858|0
1770757300000|2026-02-10 21:01:40|||||||||1
1770757320000|2026-02-10 21:02:00|62365|61865|62358|61858|62365|61865|62358|61858|0
1770757450000|2026-02-10 21:04:10|||||||||1
1770757470000|2026-02-10 21:04:30|62358.1|61858.1|62333.1|61833.1|62358.1|61858.1|62333.1|61833.1|0
1770822000000|2026-02-11 15:00:00|62476.5|61976.5|62540|62040|62540|62040|62476.5|61976.5|5
1770822010000|2026-02-11 15:00:10|62533.2|62033.2|62533.2|62033.2|62546.7|62046.7|62533.2|62033.2|2
1770822030000|2026-02-11 15:00:30|62540|62040|62438|61938|62558.2|62058.2|62438|61938|6
1770822040000|2026-02-11 15:00:40|62406.3|61906.3|62369.8|61869.8|62406.3|61906.3|62351.5|61851.5|5
1770822050000|2026-02-11 15:00:50|62338|61838|62356.3|61856.3|62356.3|61856.3|62338|61838|5
1770822060000|2026-02-11 15:01:00|||||||||1
1770822070000|2026-02-11 15:01:10|62206.3|61706.3|62206.3|61706.3|62242.8|61742.8|62206.3|61706.3|23
1770822080000|2026-02-11 15:01:20|||||||||1
1770822120000|2026-02-11 15:02:00|62199.6|61699.6|62181.3|61681.3|62199.6|61699.6|62181.3|61681.3|1
1770822130000|2026-02-11 15:02:10|62131.3|61631.3|62192.8|61692.8|62192.8|61692.8|62081.3|61581.3|13
1770822140000|2026-02-11 15:02:20|62149.6|61649.6|62113.1|61613.1|62149.6|61649.6|62099.6|61599.6|0
1770822150000|2026-02-11 15:02:30|62099.6|61599.6|62117.9|61617.9|62117.9|61617.9|62099.6|61599.6|0
1770822160000|2026-02-11 15:02:40|62092.9|61592.9|62049.6|61549.6|62092.9|61592.9|62049.6|61549.6|0
1770822180000|2026-02-11 15:03:00|62031.4|61531.4|62031.4|61531.4|62031.4|61531.4|62031.4|61531.4|4
1770822220000|2026-02-11 15:03:40|62013.1|61513.1|62013.1|61513.1|62013.1|61513.1|62013.1|61513.1|0
1770822230000|2026-02-11 15:03:50|61994.9|61494.9|61994.9|61494.9|61994.9|61494.9|61994.9|61494.9|2
1770822250000|2026-02-11 15:04:10|62013.1|61513.1|62013.1|61513.1|62013.1|61513.1|62013.1|61513.1|0
1770822270000|2026-02-11 15:04:30|62013.2|61513.2|62013.2|61513.2|62013.2|61513.2|62013.2|61513.2|1
1770822420000|2026-02-11 15:07:00|62020|61520|62038.2|61538.2|62038.2|61538.2|62020|61520|1
1770822450000|2026-02-11 15:07:30|62038.3|61538.3|62038.3|61538.3|62038.3|61538.3|62038.3|61538.3|0
1770822500000|2026-02-11 15:08:20|||||||||1
1770822600000|2026-02-11 15:10:00|||||||||1
1770822610000|2026-02-11 15:10:10|62038.4|61538.4|62038.4|61538.4|62038.4|61538.4|62038.4|61538.4|0
1770822620000|2026-02-11 15:10:20|||||||||1
1770822630000|2026-02-11 15:10:30|62020.1|61520.1|62020.1|61520.1|62020.1|61520.1|62020.1|61520.1|0
1770822680000|2026-02-11 15:11:20|62163.4|61663.4|62163.4|61663.4|62163.4|61663.4|62163.4|61663.4|5
1770822690000|2026-02-11 15:11:30|62145.1|61645.1|62145.1|61645.1|62145.1|61645.1|62120.1|61620.1|0
1770822720000|2026-02-11 15:12:00|62145.2|61645.2|62145.2|61645.2|62145.2|61645.2|62145.2|61645.2|0
1770822780000|2026-02-11 15:13:00|62125|61625|62101.9|61601.9|62125|61625|62070.2|61570.2|0
1770822840000|2026-02-11 15:14:00|62102|61602|62120.2|61620.2|62120.2|61620.2|62070.2|61570.2|0
1770822890000|2026-02-11 15:14:50|62127|61627|62127|61627|62127|61627|62127|61627|1
1770823000000|2026-02-11 15:16:40|62127.1|61627.1|62127.1|61627.1|62127.1|61627.1|62127.1|61627.1|0
1770823060000|2026-02-11 15:17:40|62145.3|61645.3|62152.1|61652.1|62152.1|61652.1|62145.3|61645.3|0
1770823090000|2026-02-11 15:18:10|62170.4|61670.4|62170.4|61670.4|62170.4|61670.4|62170.4|61670.4|0
1770823200000|2026-02-11 15:20:00|62156.9|61656.9|62133.9|61633.9|62156.9|61656.9|62133.9|61633.9|4
1770823240000|2026-02-11 15:20:40|62095.4|61595.4|62095.4|61595.4|62095.4|61595.4|62095.4|61595.4|1
1770823250000|2026-02-11 15:20:50|62088.7|61588.7|62088.7|61588.7|62088.7|61588.7|62088.7|61588.7|0
1770823270000|2026-02-11 15:21:10|62070.5|61570.5|62045.5|61545.5|62070.5|61570.5|62045.5|61545.5|0
1770823290000|2026-02-11 15:21:30|62027.2|61527.2|61970.5|61470.5|62027.2|61527.2|61952.2|61452.2|1
1770823330000|2026-02-11 15:22:10|61988.8|61488.8|61988.8|61488.8|61988.8|61488.8|61988.8|61488.8|0
1770823360000|2026-02-11 15:22:40|61934|61434|61934|61434|61934|61434|61934|61434|0
1770823400000|2026-02-11 15:23:20|||||||||4
1770823480000|2026-02-11 15:24:40|61934.1|61434.1|61934.1|61434.1|61934.1|61434.1|61934.1|61434.1|0
1770823530000|2026-02-11 15:25:30|61988.9|61488.9|62113.9|61613.9|62113.9|61613.9|61988.9|61488.9|5
1770823550000|2026-02-11 15:25:50|62107.2|61607.2|62038.9|61538.9|62107.2|61607.2|62038.9|61538.9|0
1770823660000|2026-02-11 15:27:40|62039|61539|62039|61539|62039|61539|62039|61539|0
1770823690000|2026-02-11 15:28:10|62057.2|61557.2|62039|61539|62057.2|61557.2|62039|61539|0
1770823760000|2026-02-11 15:29:20|||||||||1
1770823830000|2026-02-11 15:30:30|62039.1|61539.1|62039.1|61539.1|62039.1|61539.1|62039.1|61539.1|0
1770823910000|2026-02-11 15:31:50|||||||||9
1770823930000|2026-02-11 15:32:10|62020.8|61520.8|62020.8|61520.8|62020.8|61520.8|62020.8|61520.8|0
1770823940000|2026-02-11 15:32:20|61977.6|61477.6|61977.6|61477.6|61977.6|61477.6|61977.6|61477.6|0
1770823960000|2026-02-11 15:32:40|61970.9|61470.9|61952.6|61452.6|61970.9|61470.9|61952.6|61452.6|0
1770823970000|2026-02-11 15:32:50|62032.4|61532.4|62002.6|61502.6|62070.9|61570.9|62002.6|61502.6|1
1770823980000|2026-02-11 15:33:00|62027.6|61527.6|62027.6|61527.6|62027.6|61527.6|62027.6|61527.6|0
1770823990000|2026-02-11 15:33:10|62002.6|61502.6|62052.6|61552.6|62052.6|61552.6|62002.6|61502.6|0
1770824000000|2026-02-11 15:33:20|62045.9|61545.9|62045.9|61545.9|62045.9|61545.9|62045.9|61545.9|0
1770824010000|2026-02-11 15:33:30|62027.6|61527.6|62027.6|61527.6|62027.6|61527.6|62027.6|61527.6|0
1770824070000|2026-02-11 15:34:30|62027.7|61527.7|62027.7|61527.7|62027.7|61527.7|62027.7|61527.7|0
1770824250000|2026-02-11 15:37:30|62027.8|61527.8|62027.8|61527.8|62027.8|61527.8|62027.8|61527.8|0
1770824400000|2026-02-11 15:40:00|62071.1|61571.1|62077.8|61577.8|62077.8|61577.8|62071.1|61571.1|1
1770824410000|2026-02-11 15:40:10|62071.1|61571.1|62071.1|61571.1|62071.1|61571.1|62071.1|61571.1|0
1770824460000|2026-02-11 15:41:00|62084.6|61584.6|62102.9|61602.9|62102.9|61602.9|62084.6|61584.6|0
1770824470000|2026-02-11 15:41:10|62109.6|61609.6|62121.1|61621.1|62127.9|61627.9|62109.6|61609.6|0
1770824490000|2026-02-11 15:41:30|62102.9|61602.9|62102.9|61602.9|62102.9|61602.9|62102.9|61602.9|0
1770824590000|2026-02-11 15:43:10|62121.2|61621.2|62121.2|61621.2|62121.2|61621.2|62121.2|61621.2|0
1770824600000|2026-02-11 15:43:20|62128|61628|62121.2|61621.2|62128|61628|62121.2|61621.2|0
1770824650000|2026-02-11 15:44:10|62121.3|61621.3|62121.3|61621.3|62121.3|61621.3|62121.3|61621.3|0
1770824800000|2026-02-11 15:46:40|62128.1|61628.1|62128.1|61628.1|62128.1|61628.1|62128.1|61628.1|0
1770824970000|2026-02-11 15:49:30|62128.2|61628.2|62128.2|61628.2|62128.2|61628.2|62128.2|61628.2|0
1770825130000|2026-02-11 15:52:10|62128.3|61628.3|62128.3|61628.3|62128.3|61628.3|62128.3|61628.3|0
1770825180000|2026-02-11 15:53:00|||||||||1
1770825240000|2026-02-11 15:54:00|62103.3|61603.3|62103.3|61603.3|62103.3|61603.3|62103.3|61603.3|0
1770825310000|2026-02-11 15:55:10|62103.4|61603.4|62103.4|61603.4|62103.4|61603.4|62103.4|61603.4|0
1770825420000|2026-02-11 15:57:00|62096.7|61596.7|62085.1|61585.1|62096.7|61596.7|62085.1|61585.1|3
1770825430000|2026-02-11 15:57:10|62103.4|61603.4|62103.4|61603.4|62103.4|61603.4|62103.4|61603.4|0
1770825490000|2026-02-11 15:58:10|62103.5|61603.5|62103.5|61603.5|62103.5|61603.5|62103.5|61603.5|0
1770825610000|2026-02-11 16:00:10|62071.8|61571.8|62021.8|61521.8|62071.8|61571.8|62021.8|61521.8|7
1770825630000|2026-02-11 16:00:30|62040.1|61540.1|62040.1|61540.1|62040.1|61540.1|62040.1|61540.1|4
1770825760000|2026-02-11 16:02:40|62040.2|61540.2|62040.2|61540.2|62040.2|61540.2|62040.2|61540.2|0
1770825770000|2026-02-11 16:02:50|61967.1|61467.1|61953.6|61453.6|61967.1|61467.1|61953.6|61453.6|2
1770825780000|2026-02-11 16:03:00|61917.1|61417.1|61917.1|61417.1|61917.1|61417.1|61917.1|61417.1|1
1770825820000|2026-02-11 16:03:40|||||||||1
1770825840000|2026-02-11 16:04:00|61910.4|61410.4|61910.4|61410.4|61910.4|61410.4|61910.4|61410.4|1
1770825850000|2026-02-11 16:04:10|61903.7|61403.7|61810.4|61310.4|61903.7|61403.7|61778.7|61278.7|4
1770825860000|2026-02-11 16:04:20|61835.4|61335.4|61835.4|61335.4|61835.4|61335.4|61835.4|61335.4|0
1770825870000|2026-02-11 16:04:30|61828.7|61328.7|61828.7|61328.7|61828.7|61328.7|61828.7|61328.7|0
1770825880000|2026-02-11 16:04:40|61810.4|61310.4|61810.4|61310.4|61810.4|61310.4|61810.4|61310.4|0
1770825900000|2026-02-11 16:05:00|61792.1|61292.1|61792.1|61292.1|61792.1|61292.1|61792.1|61292.1|0
1770825910000|2026-02-11 16:05:10|61810.4|61310.4|61810.4|61310.4|61810.4|61310.4|61810.4|61310.4|0
1770825990000|2026-02-11 16:06:30|61810.5|61310.5|61760.5|61260.5|61810.5|61310.5|61760.5|61260.5|0
1770826000000|2026-02-11 16:06:40|61792.2|61292.2|61847|61347|61847|61347|61785.5|61285.5|0
1770826010000|2026-02-11 16:06:50|61803.7|61303.7|61860.5|61360.5|61860.5|61360.5|61803.7|61303.7|0
1770826020000|2026-02-11 16:07:00|61853.8|61353.8|61853.8|61353.8|61853.8|61353.8|61853.8|61353.8|0
1770826030000|2026-02-11 16:07:10|61890.3|61390.3|61853.8|61353.8|61897|61397|61853.8|61353.8|0
1770826190000|2026-02-11 16:09:50|61872.1|61372.1|61872.1|61372.1|61872.1|61372.1|61872.1|61372.1|0
1770826200000|2026-02-11 16:10:00|61878.9|61378.9|61872.1|61372.1|61890.4|61390.4|61872.1|61372.1|0
1770826210000|2026-02-11 16:10:10|61878.9|61378.9|61878.9|61378.9|61878.9|61378.9|61878.9|61378.9|0
1770826220000|2026-02-11 16:10:20|61872.1|61372.1|61872.1|61372.1|61872.1|61372.1|61872.1|61372.1|0
1770826240000|2026-02-11 16:10:40|61872.2|61372.2|61878.9|61378.9|61878.9|61378.9|61872.2|61372.2|0
1770826260000|2026-02-11 16:11:00|61903.9|61403.9|61903.9|61403.9|61903.9|61403.9|61903.9|61403.9|0
1770826320000|2026-02-11 16:12:00|||||||||2
1770826380000|2026-02-11 16:13:00|61904|61404|61904|61404|61904|61404|61904|61404|0
1770826410000|2026-02-11 16:13:30|61979|61479|61979|61479|61979|61479|61979|61479|7
1770826420000|2026-02-11 16:13:40|61997.3|61497.3|61997.3|61497.3|61997.3|61497.3|61997.3|61497.3|0
1770826430000|2026-02-11 16:13:50|61979|61479|61979|61479|61979|61479|61979|61479|0
1770826450000|2026-02-11 16:14:10|||||||||1
1770826500000|2026-02-11 16:15:00|61960.7|61460.7|61960.7|61460.7|61960.7|61460.7|61960.7|61460.7|0
1770826530000|2026-02-11 16:15:30|61960.8|61460.8|61960.8|61460.8|61960.8|61460.8|61960.8|61460.8|0
1770826710000|2026-02-11 16:18:30|61960.9|61460.9|62035.9|61535.9|62035.9|61535.9|61960.9|61460.9|1
1770826730000|2026-02-11 16:18:50|||||||||3
1770826740000|2026-02-11 16:19:00|62022.4|61522.4|61985.9|61485.9|62022.4|61522.4|61985.9|61485.9|0
1770826750000|2026-02-11 16:19:10|62004.2|61504.2|62047.4|61547.4|62047.4|61547.4|62004.2|61504.2|0
1770826760000|2026-02-11 16:19:20|62029.2|61529.2|62079.2|61579.2|62079.2|61579.2|62010.9|61510.9|0
1770826800000|2026-02-11 16:20:00|62060.9|61560.9|62060.9|61560.9|62060.9|61560.9|62060.9|61560.9|0
1770826810000|2026-02-11 16:20:10|62097.5|61597.5|62079.2|61579.2|62097.5|61597.5|62079.2|61579.2|0
1770826830000|2026-02-11 16:20:30|62072.5|61572.5|62079.2|61579.2|62079.2|61579.2|62054.2|61554.2|0
1770826840000|2026-02-11 16:20:40|62072.5|61572.5|62029.2|61529.2|62072.5|61572.5|62029.2|61529.2|0
1770826850000|2026-02-11 16:20:50|62010.9|61510.9|62010.9|61510.9|62010.9|61510.9|62010.9|61510.9|0
1770826860000|2026-02-11 16:21:00|62004.2|61504.2|62072.5|61572.5|62072.5|61572.5|62004.2|61504.2|0
1770826870000|2026-02-11 16:21:10|62054.2|61554.2|62011|61511|62054.2|61554.2|62010.9|61510.9|0
1770826920000|2026-02-11 16:22:00|61992.7|61492.7|61992.7|61492.7|61992.7|61492.7|61992.7|61492.7|0
1770826930000|2026-02-11 16:22:10|62011|61511|62011|61511|62011|61511|62011|61511|0
1770826940000|2026-02-11 16:22:20|||||||||1
1770826990000|2026-02-11 16:23:10|62029.3|61529.3|62029.3|61529.3|62029.3|61529.3|62029.3|61529.3|0
1770827000000|2026-02-11 16:23:20|62036|61536|62054.3|61554.3|62054.3|61554.3|62036|61536|0
1770827100000|2026-02-11 16:25:00|62054.4|61554.4|62061.1|61561.1|62061.1|61561.1|62054.4|61554.4|0
1770827140000|2026-02-11 16:25:40|62079.4|61579.4|62079.4|61579.4|62079.4|61579.4|62079.4|61579.4|0
1770827160000|2026-02-11 16:26:00|62061.1|61561.1|62024.5|61524.5|62061.1|61561.1|62024.5|61524.5|0
1770827170000|2026-02-11 16:26:10|62024.6|61524.6|62024.6|61524.6|62024.6|61524.6|62024.6|61524.6|0
1770827180000|2026-02-11 16:26:20|62017.8|61517.8|62011.1|61511.1|62017.8|61517.8|62011.1|61511.1|2
1770827210000|2026-02-11 16:26:50|62004.4|61504.4|61924.6|61424.6|62004.4|61504.4|61924.6|61424.6|1
1770827220000|2026-02-11 16:27:00|||||||||1
1770827330000|2026-02-11 16:28:50|61917.9|61417.9|61917.9|61417.9|61917.9|61417.9|61917.9|61417.9|1
1770827340000|2026-02-11 16:29:00|61899.6|61399.6|61899.6|61399.6|61899.6|61399.6|61899.6|61399.6|0
1770827350000|2026-02-11 16:29:10|61899.7|61399.7|61899.7|61399.7|61899.7|61399.7|61899.7|61399.7|0
1770827400000|2026-02-11 16:30:00|61906.4|61406.4|61924.7|61424.7|61924.7|61424.7|61906.4|61406.4|0
1770827410000|2026-02-11 16:30:10|61918|61418|61899.7|61399.7|61918|61418|61899.7|61399.7|0
1770827460000|2026-02-11 16:31:00|61924.7|61424.7|61899.7|61399.7|61924.7|61424.7|61899.7|61399.7|0
1770827550000|2026-02-11 16:32:30|61899.8|61399.8|61899.8|61399.8|61899.8|61399.8|61899.8|61399.8|0
1770827630000|2026-02-11 16:33:50|61924.8|61424.8|61924.8|61424.8|61924.8|61424.8|61924.8|61424.8|0
1770827640000|2026-02-11 16:34:00|61899.8|61399.8|61899.8|61399.8|61899.8|61399.8|61899.8|61399.8|1
1770827730000|2026-02-11 16:35:30|61899.9|61399.9|61899.9|61399.9|61899.9|61399.9|61899.9|61399.9|0
1770827810000|2026-02-11 16:36:50|61893.2|61393.2|61893.2|61393.2|61893.2|61393.2|61893.2|61393.2|0
1770827820000|2026-02-11 16:37:00|61886.5|61386.5|61868.2|61368.2|61886.5|61386.5|61868.2|61368.2|0
1770827830000|2026-02-11 16:37:10|||||||||1
1770827840000|2026-02-11 16:37:20|61849.9|61349.9|61836.5|61336.5|61849.9|61349.9|61836.5|61336.5|2
1770827860000|2026-02-11 16:37:40|61829.8|61329.8|61829.8|61329.8|61829.8|61329.8|61829.8|61329.8|0
1770827910000|2026-02-11 16:38:30|61811.5|61311.5|61811.5|61311.5|61811.5|61311.5|61811.5|61311.5|0
1770827950000|2026-02-11 16:39:10|61811.6|61311.6|61811.6|61311.6|61811.6|61311.6|61811.6|61311.6|0
1770828130000|2026-02-11 16:42:10|61811.7|61311.7|61811.7|61311.7|61811.7|61311.7|61811.7|61311.7|0
1770828170000|2026-02-11 16:42:50|61786.7|61286.7|61786.7|61286.7|61786.7|61286.7|61786.7|61286.7|0
1770828180000|2026-02-11 16:43:00|61768.4|61268.4|61768.4|61268.4|61768.4|61268.4|61768.4|61268.4|0
1770828190000|2026-02-11 16:43:10|61681.8|61181.8|61681.8|61181.8|61681.8|61181.8|61681.8|61181.8|3
1770828210000|2026-02-11 16:43:30|61663.5|61163.5|61663.5|61163.5|61663.5|61163.5|61663.5|61163.5|0
1770828220000|2026-02-11 16:43:40|61663.6|61163.6|61663.6|61163.6|61663.6|61163.6|61663.6|61163.6|0
1770828240000|2026-02-11 16:44:00|61613.6|61113.6|61606.9|61106.9|61613.6|61113.6|61606.9|61106.9|1
1770828270000|2026-02-11 16:44:30|61588.6|61088.6|61588.6|61088.6|61588.6|61088.6|61588.6|61088.6|0
1770828300000|2026-02-11 16:45:00|61613.6|61113.6|61763.6|61263.6|61806.9|61306.9|61613.6|61113.6|6
1770828310000|2026-02-11 16:45:10|61745.3|61245.3|61745.3|61245.3|61745.3|61245.3|61745.3|61245.3|0
1770828320000|2026-02-11 16:45:20|61702|61202|61688.6|61188.6|61702|61202|61688.6|61188.6|0
1770828330000|2026-02-11 16:45:30|61706.9|61206.9|61763.6|61263.6|61781.9|61281.9|61706.9|61206.9|0
1770828340000|2026-02-11 16:45:40|61756.9|61256.9|61720.3|61220.3|61756.9|61256.9|61713.6|61213.6|0
1770828360000|2026-02-11 16:46:00|61738.6|61238.6|61713.6|61213.6|61738.6|61238.6|61713.6|61213.6|0
1770828370000|2026-02-11 16:46:10|61733.8|61233.8|61738.6|61238.6|61770.3|61270.3|61733.8|61233.8|0
1770828380000|2026-02-11 16:46:20|61756.9|61256.9|61756.9|61256.9|61756.9|61256.9|61756.9|61256.9|0
1770828430000|2026-02-11 16:47:10|61757|61257|61757|61257|61757|61257|61757|61257|0
1770828570000|2026-02-11 16:49:30|61775.3|61275.3|61782|61282|61782|61282|61775.3|61275.3|0
1770828610000|2026-02-11 16:50:10|61782.1|61282.1|61782.1|61282.1|61782.1|61282.1|61782.1|61282.1|0
1770828810000|2026-02-11 16:53:30|61782.2|61282.2|61782.2|61282.2|61782.2|61282.2|61782.2|61282.2|0
1770828990000|2026-02-11 16:56:30|61782.3|61282.3|61782.3|61282.3|61782.3|61282.3|61782.3|61282.3|0
1770829170000|2026-02-11 16:59:30|61782.4|61282.4|61782.4|61282.4|61782.4|61282.4|61782.4|61282.4|0
1770829200000|2026-02-11 17:00:00|61757.4|61257.4|61757.4|61257.4|61757.4|61257.4|61757.4|61257.4|2
1770829260000|2026-02-11 17:01:00|61739.1|61239.1|61739.1|61239.1|61739.1|61239.1|61739.1|61239.1|0
1770829270000|2026-02-11 17:01:10|61714.1|61214.1|61714.1|61214.1|61714.1|61214.1|61714.1|61214.1|0
1770829280000|2026-02-11 17:01:20|61732.4|61232.4|61732.4|61232.4|61732.4|61232.4|61732.4|61232.4|0
1770829350000|2026-02-11 17:02:30|61732.5|61232.5|61732.5|61232.5|61732.5|61232.5|61732.5|61232.5|0
1770829450000|2026-02-11 17:04:10|61814.2|61314.2|61832.5|61332.5|61832.5|61332.5|61814.2|61314.2|6
1770829510000|2026-02-11 17:05:10|61857.5|61357.5|61857.5|61357.5|61857.5|61357.5|61857.5|61357.5|0
1770829540000|2026-02-11 17:05:40|61857.6|61357.6|61857.6|61357.6|61857.6|61357.6|61857.6|61357.6|0
1770829550000|2026-02-11 17:05:50|61839.3|61339.3|61839.3|61339.3|61839.3|61339.3|61839.3|61339.3|0
1770829560000|2026-02-11 17:06:00|61821|61321|61821|61321|61821|61321|61821|61321|0
1770829710000|2026-02-11 17:08:30|61821.1|61321.1|61821.1|61321.1|61821.1|61321.1|61821.1|61321.1|0
1770829800000|2026-02-11 17:10:00|61839.4|61339.4|61839.4|61339.4|61839.4|61339.4|61839.4|61339.4|0
1770829900000|2026-02-11 17:11:40|61839.5|61339.5|61839.5|61339.5|61839.5|61339.5|61839.5|61339.5|0
1770830080000|2026-02-11 17:14:40|61839.6|61339.6|61839.6|61339.6|61839.6|61339.6|61839.6|61339.6|0
1770830120000|2026-02-11 17:15:20|61832.9|61332.9|61789.6|61289.6|61832.9|61332.9|61789.6|61289.6|2
1770830130000|2026-02-11 17:15:30|61771.3|61271.3|61771.3|61271.3|61771.3|61271.3|61771.3|61271.3|0
1770830190000|2026-02-11 17:16:30|61764.6|61264.6|61764.6|61264.6|61764.6|61264.6|61764.6|61264.6|0
1770830230000|2026-02-11 17:17:10|61771.3|61271.3|61771.3|61271.3|61771.3|61271.3|61771.3|61271.3|0
1770830240000|2026-02-11 17:17:20|61789.6|61289.6|61789.6|61289.6|61789.6|61289.6|61789.6|61289.6|0
1770830280000|2026-02-11 17:18:00|61789.7|61289.7|61789.7|61289.7|61789.7|61289.7|61789.7|61289.7|0
1770830310000|2026-02-11 17:18:30|61809.8|61309.8|61846.4|61346.4|61846.4|61346.4|61809.8|61309.8|4
1770830320000|2026-02-11 17:18:40|61864.7|61364.7|61846.4|61346.4|61871.4|61371.4|61846.4|61346.4|0
1770830460000|2026-02-11 17:21:00|61846.5|61346.5|61846.5|61346.5|61846.5|61346.5|61846.5|61346.5|0
1770830610000|2026-02-11 17:23:30|61828.2|61328.2|61828.2|61328.2|61828.2|61328.2|61828.2|61328.2|0
1770830640000|2026-02-11 17:24:00|61828.3|61328.3|61828.3|61328.3|61828.3|61328.3|61828.3|61328.3|0
1770830750000|2026-02-11 17:25:50|||||||||1
1770830830000|2026-02-11 17:27:10|61828.4|61328.4|61828.4|61328.4|61828.4|61328.4|61828.4|61328.4|0
1770830840000|2026-02-11 17:27:20|61821.7|61321.7|61821.7|61321.7|61821.7|61321.7|61821.7|61321.7|0
1770831010000|2026-02-11 17:30:10|61821.8|61321.8|61821.8|61321.8|61821.8|61321.8|61821.8|61321.8|0
1770831210000|2026-02-11 17:33:30|61821.9|61321.9|61821.9|61321.9|61821.9|61321.9|61821.9|61321.9|0
1770831280000|2026-02-11 17:34:40|61803.6|61303.6|61803.6|61303.6|61803.6|61303.6|61803.6|61303.6|0
1770831320000|2026-02-11 17:35:20|61796.9|61296.9|61778.6|61278.6|61796.9|61296.9|61778.6|61278.6|0
1770831370000|2026-02-11 17:36:10|61796.9|61296.9|61778.6|61278.6|61796.9|61296.9|61778.6|61278.6|2
1770831400000|2026-02-11 17:36:40|61778.7|61278.7|61778.7|61278.7|61778.7|61278.7|61778.7|61278.7|3
1770831540000|2026-02-11 17:39:00|||||||||1
1770831570000|2026-02-11 17:39:30|||||||||1
1770831600000|2026-02-11 17:40:00|61778.8|61278.8|61778.8|61278.8|61778.8|61278.8|61778.8|61278.8|0
1770831780000|2026-02-11 17:43:00|61778.9|61278.9|61778.9|61278.9|61778.9|61278.9|61778.9|61278.9|0
1770831970000|2026-02-11 17:46:10|61779|61279|61779|61279|61779|61279|61779|61279|0
1770832140000|2026-02-11 17:49:00|||||||||3
1770832170000|2026-02-11 17:49:30|61779.1|61279.1|61779.1|61279.1|61779.1|61279.1|61779.1|61279.1|0
1770832350000|2026-02-11 17:52:30|61779.2|61279.2|61779.2|61279.2|61779.2|61279.2|61779.2|61279.2|0
1770832540000|2026-02-11 17:55:40|61779.3|61279.3|61779.3|61279.3|61779.3|61279.3|61779.3|61279.3|0
1770832720000|2026-02-11 17:58:40|61779.4|61279.4|61779.4|61279.4|61779.4|61279.4|61779.4|61279.4|0
1770832760000|2026-02-11 17:59:20|||||||||2
1770832800000|2026-02-11 18:00:00|61747.7|61247.7|61747.7|61247.7|61747.7|61247.7|61747.7|61247.7|2
1770832810000|2026-02-11 18:00:10|61766|61266|61766|61266|61766|61266|61766|61266|0
1770832870000|2026-02-11 18:01:10|61766.1|61266.1|61766.1|61266.1|61766.1|61266.1|61766.1|61266.1|0
1770832920000|2026-02-11 18:02:00|61722.8|61222.8|61722.8|61222.8|61722.8|61222.8|61722.8|61222.8|0
1770833080000|2026-02-11 18:04:40|61722.9|61222.9|61722.9|61222.9|61722.9|61222.9|61722.9|61222.9|0
1770833230000|2026-02-11 18:07:10|61716.2|61216.2|61697.9|61197.9|61716.2|61216.2|61697.9|61197.9|0
1770833280000|2026-02-11 18:08:00|61698|61198|61698|61198|61698|61198|61698|61198|0
1770833430000|2026-02-11 18:10:30|61679.7|61179.7|61679.7|61179.7|61679.7|61179.7|61679.7|61179.7|0
1770833460000|2026-02-11 18:11:00|61673.1|61173.1|61673.1|61173.1|61673.1|61173.1|61673.1|61173.1|0
1770833470000|2026-02-11 18:11:10|61666.4|61166.4|61629.7|61129.7|61666.4|61166.4|61629.7|61129.7|0
1770833490000|2026-02-11 18:11:30|61629.8|61129.8|61698.1|61198.1|61698.1|61198.1|61629.8|61129.8|4
1770833610000|2026-02-11 18:13:30|61673.1|61173.1|61648.1|61148.1|61684.8|61184.8|61648.1|61148.1|1
1770833650000|2026-02-11 18:14:10|61648.2|61148.2|61648.2|61148.2|61648.2|61148.2|61648.2|61148.2|0
1770833830000|2026-02-11 18:17:10|61648.3|61148.3|61648.3|61148.3|61648.3|61148.3|61648.3|61148.3|0
1770834030000|2026-02-11 18:20:30|61648.4|61148.4|61648.4|61148.4|61648.4|61148.4|61648.4|61148.4|0
1770834210000|2026-02-11 18:23:30|61648.5|61148.5|61648.5|61148.5|61648.5|61148.5|61648.5|61148.5|0
1770834230000|2026-02-11 18:23:50|61685.1|61185.1|61685.1|61185.1|61685.1|61185.1|61685.1|61185.1|3
1770834240000|2026-02-11 18:24:00|61648.5|61148.5|61648.5|61148.5|61648.5|61148.5|61648.5|61148.5|3
1770834250000|2026-02-11 18:24:10|||||||||1
1770834370000|2026-02-11 18:26:10|61666.9|61166.9|61673.5|61173.5|61673.5|61173.5|61666.9|61166.9|2
1770834400000|2026-02-11 18:26:40|61673.6|61173.6|61673.6|61173.6|61673.6|61173.6|61673.6|61173.6|0
1770834440000|2026-02-11 18:27:20|||||||||1
1770834550000|2026-02-11 18:29:10|61680.3|61180.3|61698.6|61198.6|61698.6|61198.6|61680.3|61180.3|3
1770834580000|2026-02-11 18:29:40|61698.7|61198.7|61698.7|61198.7|61698.7|61198.7|61698.7|61198.7|0
1770834590000|2026-02-11 18:29:50|61705.3|61205.3|61705.3|61205.3|61705.3|61205.3|61705.3|61205.3|0
1770834610000|2026-02-11 18:30:10|||||||||1
1770834630000|2026-02-11 18:30:30|61705.4|61205.4|61705.4|61205.4|61705.4|61205.4|61705.4|61205.4|0
1770834660000|2026-02-11 18:31:00|61698.7|61198.7|61698.7|61198.7|61698.7|61198.7|61698.7|61198.7|0
1770834780000|2026-02-11 18:33:00|61698.8|61198.8|61698.8|61198.8|61698.8|61198.8|61698.8|61198.8|0
1770834960000|2026-02-11 18:36:00|61698.9|61198.9|61698.9|61198.9|61698.9|61198.9|61698.9|61198.9|0
1770835020000|2026-02-11 18:37:00|61692.2|61192.2|61673.9|61173.9|61692.2|61192.2|61673.9|61173.9|0
1770835030000|2026-02-11 18:37:10|61667.2|61167.2|61648.9|61148.9|61667.2|61167.2|61648.9|61148.9|0
1770835150000|2026-02-11 18:39:10|61649|61149|61649|61149|61649|61149|61649|61149|0
1770835330000|2026-02-11 18:42:10|61649.1|61149.1|61649.1|61149.1|61649.1|61149.1|61649.1|61149.1|0
1770835530000|2026-02-11 18:45:30|61649.2|61149.2|61649.2|61149.2|61649.2|61149.2|61649.2|61149.2|0
1770835710000|2026-02-11 18:48:30|61649.3|61149.3|61649.3|61149.3|61649.3|61149.3|61649.3|61149.3|0
1770835900000|2026-02-11 18:51:40|61649.4|61149.4|61649.4|61149.4|61649.4|61149.4|61649.4|61149.4|0
1770836080000|2026-02-11 18:54:40|61649.5|61149.5|61649.5|61149.5|61649.5|61149.5|61649.5|61149.5|0
1770836280000|2026-02-11 18:58:00|61649.6|61149.6|61649.6|61149.6|61649.6|61149.6|61649.6|61149.6|0
1770836320000|2026-02-11 18:58:40|||||||||1
1770836460000|2026-02-11 19:01:00|61649.7|61149.7|61649.7|61149.7|61649.7|61149.7|61649.7|61149.7|0
1770836650000|2026-02-11 19:04:10|61649.8|61149.8|61649.8|61149.8|61649.8|61149.8|61649.8|61149.8|0
1770836830000|2026-02-11 19:07:10|61649.9|61149.9|61649.9|61149.9|61649.9|61149.9|61649.9|61149.9|0
1770837030000|2026-02-11 19:10:30|61650|61150|61650|61150|61650|61150|61650|61150|0
1770837100000|2026-02-11 19:11:40|61700|61200|61700|61200|61700|61200|61700|61200|3
1770837210000|2026-02-11 19:13:30|61700.1|61200.1|61700.1|61200.1|61700.1|61200.1|61700.1|61200.1|0
1770837290000|2026-02-11 19:14:50|61693.4|61193.4|61668.4|61168.4|61693.4|61193.4|61668.4|61168.4|4
1770837300000|2026-02-11 19:15:00|61643.4|61143.4|61643.4|61143.4|61643.4|61143.4|61643.4|61143.4|3
1770837320000|2026-02-11 19:15:20|61625.1|61125.1|61625.1|61125.1|61625.1|61125.1|61625.1|61125.1|0
1770837400000|2026-02-11 19:16:40|61625.2|61125.2|61625.2|61125.2|61625.2|61125.2|61625.2|61125.2|0
1770837520000|2026-02-11 19:18:40|61581.9|61081.9|61581.9|61081.9|61581.9|61081.9|61581.9|61081.9|0
1770837540000|2026-02-11 19:19:00|||||||||2
1770837660000|2026-02-11 19:21:00|61582|61082|61582|61082|61582|61082|61582|61082|0
1770837740000|2026-02-11 19:22:20|61563.7|61063.7|61563.7|61063.7|61563.7|61063.7|61563.7|61063.7|2
1770837750000|2026-02-11 19:22:30|61582|61082|61582|61082|61582|61082|61582|61082|0
1770837760000|2026-02-11 19:22:40|61563.7|61063.7|61550.3|61050.3|61563.7|61063.7|61550.3|61050.3|5
1770837770000|2026-02-11 19:22:50|61550.4|61050.4|61550.4|61050.4|61550.4|61050.4|61550.4|61050.4|0
1770837960000|2026-02-11 19:26:00|61550.5|61050.5|61550.5|61050.5|61550.5|61050.5|61550.5|61050.5|0
1770838150000|2026-02-11 19:29:10|61550.6|61050.6|61550.6|61050.6|61550.6|61050.6|61550.6|61050.6|0
1770838240000|2026-02-11 19:30:40|61532.3|61032.3|61550.6|61050.6|61550.6|61050.6|61532.3|61032.3|0
1770838330000|2026-02-11 19:32:10|61550.7|61050.7|61550.7|61050.7|61550.7|61050.7|61550.7|61050.7|0
1770838530000|2026-02-11 19:35:30|61550.8|61050.8|61550.8|61050.8|61550.8|61050.8|61550.8|61050.8|0
1770838710000|2026-02-11 19:38:30|61550.9|61050.9|61550.9|61050.9|61550.9|61050.9|61550.9|61050.9|0
1770838890000|2026-02-11 19:41:30|61551|61051|61551|61051|61551|61051|61551|61051|0
1770839020000|2026-02-11 19:43:40|||||||||3
1770839080000|2026-02-11 19:44:40|61551.1|61051.1|61551.1|61051.1|61551.1|61051.1|61551.1|61051.1|0
1770839110000|2026-02-11 19:45:10|||||||||1
1770839180000|2026-02-11 19:46:20|||||||||1
1770839280000|2026-02-11 19:48:00|61551.2|61051.2|61551.2|61051.2|61551.2|61051.2|61551.2|61051.2|0
1770839350000|2026-02-11 19:49:10|61557.8|61057.8|61557.9|61057.9|61557.9|61057.9|61557.8|61057.8|2
1770839360000|2026-02-11 19:49:20|61582.9|61082.9|61582.9|61082.9|61582.9|61082.9|61582.9|61082.9|0
1770839550000|2026-02-11 19:52:30|61583|61083|61583|61083|61583|61083|61583|61083|0
1770839740000|2026-02-11 19:55:40|61583.1|61083.1|61583.1|61083.1|61583.1|61083.1|61583.1|61083.1|0
1770839920000|2026-02-11 19:58:40|61583.2|61083.2|61583.2|61083.2|61583.2|61083.2|61583.2|61083.2|0
1770839930000|2026-02-11 19:58:50|61564.8|61064.8|61558.2|61058.2|61564.8|61064.8|61558.2|61058.2|2
1770839940000|2026-02-11 19:59:00|61551.5|61051.5|61551.5|61051.5|61551.5|61051.5|61551.5|61051.5|0
1770839950000|2026-02-11 19:59:10|61558.2|61058.2|61558.2|61058.2|61558.2|61058.2|61558.2|61058.2|0
1770839960000|2026-02-11 19:59:20|61551.5|61051.5|61558.2|61058.2|61558.2|61058.2|61551.5|61051.5|0
1770840120000|2026-02-11 20:02:00|61558.3|61058.3|61558.3|61058.3|61558.3|61058.3|61558.3|61058.3|0
1770840310000|2026-02-11 20:05:10|61558.4|61058.4|61558.4|61058.4|61558.4|61058.4|61558.4|61058.4|0
1770840490000|2026-02-11 20:08:10|61558.5|61058.5|61558.5|61058.5|61558.5|61058.5|61558.5|61058.5|0
1770840670000|2026-02-11 20:11:10|61551.9|61051.9|61551.9|61051.9|61551.9|61051.9|61551.9|61051.9|0
1770840780000|2026-02-11 20:13:00|61552|61052|61552|61052|61552|61052|61552|61052|0
1770840960000|2026-02-11 20:16:00|61552.1|61052.1|61552.1|61052.1|61552.1|61052.1|61552.1|61052.1|0
1770840990000|2026-02-11 20:16:30|||||||||3
1770841120000|2026-02-11 20:18:40|61558.8|61058.8|61565.4|61065.4|61583.8|61083.8|61558.8|61058.8|1
1770841140000|2026-02-11 20:19:00|61558.8|61058.8|61558.8|61058.8|61558.8|61058.8|61558.8|61058.8|0
1770841170000|2026-02-11 20:19:30|61565.5|61065.5|61565.5|61065.5|61565.5|61065.5|61565.5|61065.5|0
1770841360000|2026-02-11 20:22:40|61565.6|61065.6|61565.6|61065.6|61565.6|61065.6|61565.6|61065.6|0
1770841530000|2026-02-11 20:25:30|61559|61059|61565.6|61065.6|61565.6|61065.6|61559|61059|0
1770841540000|2026-02-11 20:25:40|61565.7|61065.7|61565.7|61065.7|61565.7|61065.7|61565.7|61065.7|0
1770841550000|2026-02-11 20:25:50|61572.3|61072.3|61572.3|61072.3|61572.3|61072.3|61572.3|61072.3|0
1770841560000|2026-02-11 20:26:00|61565.7|61065.7|61565.7|61065.7|61565.7|61065.7|61565.7|61065.7|0
1770841570000|2026-02-11 20:26:10|61584|61084|61584|61084|61584|61084|61584|61084|0
1770841580000|2026-02-11 20:26:20|61565.7|61065.7|61565.7|61065.7|61565.7|61065.7|61565.7|61065.7|0
1770841710000|2026-02-11 20:28:30|61559.1|61059.1|61559.1|61059.1|61559.1|61059.1|61559.1|61059.1|0
1770841810000|2026-02-11 20:30:10|61565.8|61065.8|61565.8|61065.8|61565.8|61065.8|61565.8|61065.8|2
1770841930000|2026-02-11 20:32:10|61565.9|61065.9|61565.9|61065.9|61565.9|61065.9|61565.9|61065.9|0
1770842020000|2026-02-11 20:33:40|61559.3|61059.3|61559.3|61059.3|61559.3|61059.3|61559.3|61059.3|0
1770842130000|2026-02-11 20:35:30|61552.7|61052.7|61552.7|61052.7|61552.7|61052.7|61552.7|61052.7|0
1770842240000|2026-02-11 20:37:20|61584.4|61084.4|61584.4|61084.4|61584.4|61084.4|61584.4|61084.4|1
1770842280000|2026-02-11 20:38:00|61566|61066|61566|61066|61584.4|61084.4|61566|61066|1
1770842310000|2026-02-11 20:38:30|61566.1|61066.1|61566.1|61066.1|61566.1|61066.1|61566.1|61066.1|0
1770842340000|2026-02-11 20:39:00|61559.4|61059.4|61559.4|61059.4|61559.4|61059.4|61559.4|61059.4|1
1770842350000|2026-02-11 20:39:10|||||||||2
1770842360000|2026-02-11 20:39:20|||||||||2
1770842380000|2026-02-11 20:39:40|61559.5|61059.5|61559.5|61059.5|61559.5|61059.5|61559.5|61059.5|0
1770842450000|2026-02-11 20:40:50|61552.8|61052.8|61552.8|61052.8|61552.8|61052.8|61552.8|61052.8|1
1770842460000|2026-02-11 20:41:00|61552.9|61052.9|61552.9|61052.9|61552.9|61052.9|61552.9|61052.9|3
1770842470000|2026-02-11 20:41:10|||||||||2
1770842480000|2026-02-11 20:41:20|||||||||1
1770842520000|2026-02-11 20:42:00|61559.5|61059.5|61559.5|61059.5|61559.5|61059.5|61559.5|61059.5|1
1770842570000|2026-02-11 20:42:50|61559.6|61059.6|61577.9|61077.9|61577.9|61077.9|61559.6|61059.6|0
1770842580000|2026-02-11 20:43:00|61584.6|61084.6|61577.9|61077.9|61584.6|61084.6|61577.9|61077.9|0
1770842590000|2026-02-11 20:43:10|61559.6|61059.6|61577.9|61077.9|61577.9|61077.9|61559.6|61059.6|0
1770842610000|2026-02-11 20:43:30|61559.6|61059.6|61559.6|61059.6|61559.6|61059.6|61559.6|61059.6|0
1770842700000|2026-02-11 20:45:00|61553|61053|61553|61053|61553|61053|61553|61053|0
1770842830000|2026-02-11 20:47:10|61553.1|61053.1|61553.1|61053.1|61553.1|61053.1|61553.1|61053.1|0
1770842920000|2026-02-11 20:48:40|61578.1|61078.1|61578.1|61078.1|61578.1|61078.1|61578.1|61078.1|1
1770842940000|2026-02-11 20:49:00|61559.7|61059.7|61559.7|61059.7|61559.7|61059.7|61559.7|61059.7|0
1770842950000|2026-02-11 20:49:10|61559.8|61059.8|61559.8|61059.8|61559.8|61059.8|61559.8|61059.8|0
1770843030000|2026-02-11 20:50:30|61553.2|61053.2|61553.2|61053.2|61553.2|61053.2|61553.2|61053.2|0
1770843210000|2026-02-11 20:53:30|61553.3|61053.3|61553.3|61053.3|61553.3|61053.3|61553.3|61053.3|12
1770843260000|2026-02-11 20:54:20|||||||||8
1770843270000|2026-02-11 20:54:30|||||||||1
1770843400000|2026-02-11 20:56:40|61553.4|61053.4|61553.4|61053.4|61553.4|61053.4|61553.4|61053.4|0
1770843470000|2026-02-11 20:57:50|61560|61060|61560|61060|61560|61060|61560|61060|1
1770843490000|2026-02-11 20:58:10|61578.4|61078.4|61560|61060|61578.4|61078.4|61560|61060|1
1770843500000|2026-02-11 20:58:20|61566.7|61066.7|61560|61060|61566.7|61066.7|61560|61060|0
1770843520000|2026-02-11 20:58:40|61560.1|61060.1|61560.1|61060.1|61560.1|61060.1|61560.1|61060.1|0
1770843570000|2026-02-11 20:59:30|61553.4|61053.4|61528.4|61028.4|61553.4|61053.4|61528.4|61028.4|3
1770843580000|2026-02-11 20:59:40|61546.8|61046.8|61546.8|61046.8|61546.8|61046.8|61546.8|61046.8|1
1770843590000|2026-02-11 20:59:50|61553.5|61053.5|61528.5|61028.5|61560.1|61060.1|61528.5|61028.5|3
1770843600000|2026-02-11 21:00:00|61521.8|61021.8|61503.5|61003.5|61521.8|61021.8|61503.5|61003.5|2
1770843620000|2026-02-11 21:00:20|61485.1|60985.1|61428.5|60928.5|61503.5|61003.5|61428.5|60928.5|4
1770843630000|2026-02-11 21:00:30|||||||||1
1770843640000|2026-02-11 21:00:40|61435.1|60935.1|61453.5|60953.5|61453.5|60953.5|61435.1|60935.1|1
1770843650000|2026-02-11 21:00:50|61460.1|60960.1|61453.5|60953.5|61460.1|60960.1|61453.5|60953.5|2
1770843660000|2026-02-11 21:01:00|||||||||2
1770843670000|2026-02-11 21:01:10|61460.1|60960.1|61460.1|60960.1|61460.1|60960.1|61460.1|60960.1|0
1770843700000|2026-02-11 21:01:40|61478.5|60978.5|61478.5|60978.5|61478.5|60978.5|61478.5|60978.5|1
1770843780000|2026-02-11 21:03:00|61478.6|60978.6|61478.6|60978.6|61478.6|60978.6|61478.6|60978.6|0
1770843840000|2026-02-11 21:04:00|61497|60997|61497|60997|61497|60997|61497|60997|0
1770843860000|2026-02-11 21:04:20|61355.1|60855.1|61410.2|60910.2|61410.2|60910.2|61355.1|60855.1|4
1770843880000|2026-02-11 21:04:40|61428.6|60928.6|61403.6|60903.6|61447|60947|61403.6|60903.6|3
1770908400000|2026-02-12 15:00:00|61375.6|60875.6|61325.6|60825.6|61375.6|60875.6|61325.6|60825.6|2
1770908410000|2026-02-12 15:00:10|61306.9|60806.9|61306.7|60806.7|61325.6|60825.6|61306.7|60806.7|6
1770908420000|2026-02-12 15:00:20|61288|60788|61281.7|60781.7|61288|60788|61281.7|60781.7|8
1770908430000|2026-02-12 15:00:30|61263|60763|61263|60763|61263|60763|61263|60763|4
1770908460000|2026-02-12 15:01:00|||||||||1
1770908500000|2026-02-12 15:01:40|61263.1|60763.1|61263.1|60763.1|61263.1|60763.1|61263.1|60763.1|0
1770908540000|2026-02-12 15:02:20|61244.4|60744.4|61244.4|60744.4|61263.1|60763.1|61244.4|60744.4|1
1770908580000|2026-02-12 15:03:00|||||||||1
1770908600000|2026-02-12 15:03:20|||||||||1
1770908620000|2026-02-12 15:03:40|||||||||1
1770908680000|2026-02-12 15:04:40|61244.5|60744.5|61244.5|60744.5|61244.5|60744.5|61244.5|60744.5|0
1770908710000|2026-02-12 15:05:10|61263.2|60763.2|61275.8|60775.8|61275.8|60775.8|61263.2|60763.2|2
1770908720000|2026-02-12 15:05:20|61282.1|60782.1|61300.8|60800.8|61300.8|60800.8|61282.1|60782.1|0
1770908750000|2026-02-12 15:05:50|||||||||1
1770908800000|2026-02-12 15:06:40|61294.5|60794.5|61294.5|60794.5|61294.5|60794.5|61294.5|60794.5|11
1770908810000|2026-02-12 15:06:50|61275.8|60775.8|61256.9|60756.9|61275.8|60775.8|61231.7|60731.7|7
1770908820000|2026-02-12 15:07:00|61281.9|60781.9|61256.9|60756.9|61281.9|60781.9|61256.9|60756.9|4
1770908850000|2026-02-12 15:07:30|61200.6|60700.6|61144.3|60644.3|61219.3|60719.3|61144.3|60644.3|15
1770908860000|2026-02-12 15:07:40|61175.6|60675.6|61175.6|60675.6|61175.6|60675.6|61175.6|60675.6|0
1770908880000|2026-02-12 15:08:00|61194.3|60694.3|61200.7|60700.7|61200.7|60700.7|61194.3|60694.3|1
1770908890000|2026-02-12 15:08:10|61194.4|60694.4|61194.4|60694.4|61200.7|60700.7|61175.7|60675.7|0
1770908910000|2026-02-12 15:08:30|61200.7|60700.7|61200.7|60700.7|61200.7|60700.7|61200.7|60700.7|0
1770908930000|2026-02-12 15:08:50|61194.4|60694.4|61163.1|60663.1|61194.4|60694.4|61144.4|60644.4|9
1770908940000|2026-02-12 15:09:00|||||||||8
1770908950000|2026-02-12 15:09:10|61169.4|60669.4|61169.4|60669.4|61169.4|60669.4|61169.4|60669.4|0
1770908960000|2026-02-12 15:09:20|61163.1|60663.1|61169.4|60669.4|61169.4|60669.4|61163.1|60663.1|0
1770909000000|2026-02-12 15:10:00|61188.1|60688.1|61188.1|60688.1|61188.1|60688.1|61188.1|60688.1|0
1770909070000|2026-02-12 15:11:10|61188.2|60688.2|61194.5|60694.5|61194.5|60694.5|61188.2|60688.2|0
1770909090000|2026-02-12 15:11:30|61188.2|60688.2|61188.2|60688.2|61188.2|60688.2|61188.2|60688.2|0
1770909100000|2026-02-12 15:11:40|61144.5|60644.5|61144.5|60644.5|61144.5|60644.5|61144.5|60644.5|8
1770909120000|2026-02-12 15:12:00|61100.6|60600.6|61100.6|60600.6|61100.6|60600.6|61100.6|60600.6|4
1770909130000|2026-02-12 15:12:10|61113.2|60613.2|61113.2|60613.2|61113.2|60613.2|61113.2|60613.2|0
1770909150000|2026-02-12 15:12:30|61131.9|60631.9|61131.9|60631.9|61131.9|60631.9|61131.9|60631.9|0
1770909180000|2026-02-12 15:13:00|61150.6|60650.6|61156.9|60656.9|61156.9|60656.9|61138.2|60638.2|0
1770909190000|2026-02-12 15:13:10|61138.2|60638.2|61138.2|60638.2|61138.2|60638.2|61138.2|60638.2|2
1770909250000|2026-02-12 15:14:10|61138.3|60638.3|61138.3|60638.3|61138.3|60638.3|61138.3|60638.3|0
1770909430000|2026-02-12 15:17:10|61138.4|60638.4|61138.4|60638.4|61138.4|60638.4|61138.4|60638.4|0
1770909570000|2026-02-12 15:19:30|61132.1|60632.1|61125.8|60625.8|61132.1|60632.1|61125.8|60625.8|0
1770909580000|2026-02-12 15:19:40|61132.1|60632.1|61132.1|60632.1|61132.1|60632.1|61132.1|60632.1|0
1770909610000|2026-02-12 15:20:10|61132.2|60632.2|61132.2|60632.2|61132.2|60632.2|61132.2|60632.2|0
1770909730000|2026-02-12 15:22:10|61213.3|60713.3|61225.9|60725.9|61225.9|60725.9|61213.3|60713.3|5
1770909760000|2026-02-12 15:22:40|61207.2|60707.2|61207.2|60707.2|61207.2|60707.2|61207.2|60707.2|0
1770909780000|2026-02-12 15:23:00|61188.5|60688.5|61188.5|60688.5|61188.5|60688.5|61188.5|60688.5|0
1770909790000|2026-02-12 15:23:10|61188.6|60688.6|61188.6|60688.6|61188.6|60688.6|61188.6|60688.6|1
1770909890000|2026-02-12 15:24:50|61144.9|60644.9|61182.3|60682.3|61182.3|60682.3|61144.9|60644.9|0
1770909970000|2026-02-12 15:26:10|61182.4|60682.4|61182.4|60682.4|61182.4|60682.4|61182.4|60682.4|0
1770910090000|2026-02-12 15:28:10|||||||||1
1770910140000|2026-02-12 15:29:00|61188.7|60688.7|61188.7|60688.7|61188.7|60688.7|61188.7|60688.7|0
1770910150000|2026-02-12 15:29:10|61195|60695|61270|60770|61270|60770|61195|60695|1
1770910170000|2026-02-12 15:29:30|61270.1|60770.1|61263.8|60763.8|61270.1|60770.1|61263.8|60763.8|0
1770910190000|2026-02-12 15:29:50|61238.8|60738.8|61238.8|60738.8|61238.8|60738.8|61238.8|60738.8|0
1770910250000|2026-02-12 15:30:50|61251.4|60751.4|61245.1|60745.1|61251.4|60751.4|61245.1|60745.1|2
1770910290000|2026-02-12 15:31:30|61251.4|60751.4|61270.1|60770.1|61270.1|60770.1|61251.4|60751.4|0
1770910320000|2026-02-12 15:32:00|61288.8|60788.8|61382.7|60882.7|61382.7|60882.7|61288.8|60788.8|2
1770910330000|2026-02-12 15:32:10|61301.4|60801.4|61301.4|60801.4|61301.4|60801.4|61301.4|60801.4|3
1770910340000|2026-02-12 15:32:20|||||||||1
1770910350000|2026-02-12 15:32:30|61301.5|60801.5|61301.5|60801.5|61301.5|60801.5|61301.5|60801.5|0
1770910540000|2026-02-12 15:35:40|61301.6|60801.6|61301.6|60801.6|61301.6|60801.6|61301.6|60801.6|0
1770910560000|2026-02-12 15:36:00|61307.9|60807.9|61307.9|60807.9|61307.9|60807.9|61307.9|60807.9|0
1770910740000|2026-02-12 15:39:00|61308|60808|61308|60808|61308|60808|61308|60808|0
1770910820000|2026-02-12 15:40:20|61351.7|60851.7|61351.7|60851.7|61351.7|60851.7|61351.7|60851.7|0
1770910850000|2026-02-12 15:40:50|61370.4|60870.4|61370.4|60870.4|61370.4|60870.4|61370.4|60870.4|0
1770910870000|2026-02-12 15:41:10|61351.7|60851.7|61351.7|60851.7|61351.7|60851.7|61351.7|60851.7|0
1770910920000|2026-02-12 15:42:00|61351.8|60851.8|61351.8|60851.8|61351.8|60851.8|61351.8|60851.8|0
1770910960000|2026-02-12 15:42:40|61376.8|60876.8|61376.8|60876.8|61376.8|60876.8|61376.8|60876.8|2
1770910970000|2026-02-12 15:42:50|61414.2|60914.2|61426.8|60926.8|61426.8|60926.8|61414.2|60914.2|2
1770911020000|2026-02-12 15:43:40|61383.1|60883.1|61383.1|60883.1|61383.1|60883.1|61383.1|60883.1|0
1770911110000|2026-02-12 15:45:10|61383.2|60883.2|61383.2|60883.2|61383.2|60883.2|61383.2|60883.2|0
1770911130000|2026-02-12 15:45:30|61401.9|60901.9|61401.9|60901.9|61401.9|60901.9|61401.9|60901.9|0
1770911260000|2026-02-12 15:47:40|||||||||1
1770911280000|2026-02-12 15:48:00|61402|60902|61402|60902|61402|60902|61402|60902|0
1770911300000|2026-02-12 15:48:20|61408.3|60908.3|61408.3|60908.3|61408.3|60908.3|61408.3|60908.3|1
1770911400000|2026-02-12 15:50:00|||||||||2
1770911460000|2026-02-12 15:51:00|61395.8|60895.8|61377.1|60877.1|61395.8|60895.8|61377.1|60877.1|6
1770911470000|2026-02-12 15:51:10|61370.8|60870.8|61370.8|60870.8|61370.8|60870.8|61370.8|60870.8|0
1770911530000|2026-02-12 15:52:10|61377.1|60877.1|61377.1|60877.1|61377.1|60877.1|61377.1|60877.1|0
1770911540000|2026-02-12 15:52:20|||||||||1
1770911560000|2026-02-12 15:52:40|61358.4|60858.4|61358.4|60858.4|61358.4|60858.4|61358.4|60858.4|0
1770911590000|2026-02-12 15:53:10|61377.1|60877.1|61358.4|60858.4|61377.1|60877.1|61358.4|60858.4|0
1770911610000|2026-02-12 15:53:30|||||||||1
1770911670000|2026-02-12 15:54:30|61358.5|60858.5|61358.5|60858.5|61358.5|60858.5|61358.5|60858.5|0
1770911710000|2026-02-12 15:55:10|61408.5|60908.5|61433.5|60933.5|61433.5|60933.5|61408.5|60908.5|1
1770911740000|2026-02-12 15:55:40|61489.6|60989.6|61508.5|61008.5|61508.5|61008.5|61489.6|60989.6|2
1770911760000|2026-02-12 15:56:00|61489.8|60989.8|61489.8|60989.8|61489.8|60989.8|61489.8|60989.8|0
1770911780000|2026-02-12 15:56:20|61471.1|60971.1|61471.1|60971.1|61471.1|60971.1|61471.1|60971.1|3
1770911800000|2026-02-12 15:56:40|61489.8|60989.8|61514.8|61014.8|61514.8|61014.8|61489.8|60989.8|0
1770911870000|2026-02-12 15:57:50|61514.9|61014.9|61514.9|61014.9|61514.9|61014.9|61514.9|61014.9|0
1770911890000|2026-02-12 15:58:10|61521.1|61021.1|61521.1|61021.1|61521.1|61021.1|61521.1|61021.1|0
1770911910000|2026-02-12 15:58:30|61521.2|61021.2|61521.2|61021.2|61521.2|61021.2|61521.2|61021.2|0
1770911930000|2026-02-12 15:58:50|61527.5|61027.5|61527.5|61027.5|61527.5|61027.5|61527.5|61027.5|2
1770911960000|2026-02-12 15:59:20|||||||||4
1770912020000|2026-02-12 16:00:20|61502.5|61002.5|61508.8|61008.8|61508.8|61008.8|61502.5|61002.5|1
1770912030000|2026-02-12 16:00:30|61527.5|61027.5|61527.5|61027.5|61527.5|61027.5|61527.5|61027.5|0
1770912070000|2026-02-12 16:01:10|61533.8|61033.8|61533.8|61033.8|61533.8|61033.8|61533.8|61033.8|1
1770912100000|2026-02-12 16:01:40|61527.5|61027.5|61527.5|61027.5|61527.5|61027.5|61527.5|61027.5|0
1770912120000|2026-02-12 16:02:00|61527.6|61027.6|61527.6|61027.6|61527.6|61027.6|61527.6|61027.6|0
1770912210000|2026-02-12 16:03:30|61508.9|61008.9|61527.6|61027.6|61527.6|61027.6|61508.9|61008.9|0
1770912220000|2026-02-12 16:03:40|61508.9|61008.9|61508.9|61008.9|61508.9|61008.9|61508.9|61008.9|0
1770912340000|2026-02-12 16:05:40|61509|61009|61509|61009|61509|61009|61509|61009|0
1770912420000|2026-02-12 16:07:00|61502.7|61002.7|61496.4|60996.4|61502.7|61002.7|61496.4|60996.4|1
1770912480000|2026-02-12 16:08:00|61496.5|60996.5|61496.5|60996.5|61496.5|60996.5|61496.5|60996.5|0
1770912660000|2026-02-12 16:11:00|61496.6|60996.6|61496.6|60996.6|61496.6|60996.6|61496.6|60996.6|0
1770912760000|2026-02-12 16:12:40|61515.3|61015.3|61515.3|61015.3|61515.3|61015.3|61515.3|61015.3|6
1770912770000|2026-02-12 16:12:50|61490.3|60990.3|61490.3|60990.3|61490.3|60990.3|61490.3|60990.3|1
1770912790000|2026-02-12 16:13:10|61509.1|61009.1|61509.1|61009.1|61509.1|61009.1|61509.1|61009.1|0
1770912810000|2026-02-12 16:13:30|61490.3|60990.3|61490.3|60990.3|61490.3|60990.3|61490.3|60990.3|0
1770912820000|2026-02-12 16:13:40|61509.1|61009.1|61509.1|61009.1|61509.1|61009.1|61509.1|61009.1|0
1770912850000|2026-02-12 16:14:10|61490.4|60990.4|61502.9|61002.9|61502.9|61002.9|61490.4|60990.4|5
1770912870000|2026-02-12 16:14:30|61521.7|61021.7|61521.7|61021.7|61521.7|61021.7|61521.7|61021.7|0
1770912880000|2026-02-12 16:14:40|61503|61003|61503|61003|61503|61003|61503|61003|0
1770912900000|2026-02-12 16:15:00|61528|61028|61528|61028|61528|61028|61528|61028|0
1770912910000|2026-02-12 16:15:10|61546.7|61046.7|61546.7|61046.7|61546.7|61046.7|61546.7|61046.7|0
1770913040000|2026-02-12 16:17:20|61546.8|61046.8|61553|61053|61553|61053|61546.8|61046.8|3
1770913080000|2026-02-12 16:18:00|61553.1|61053.1|61559.3|61059.3|61559.3|61059.3|61553.1|61053.1|4
1770913110000|2026-02-12 16:18:30|61559.4|61059.4|61559.4|61059.4|61559.4|61059.4|61559.4|61059.4|0
1770913300000|2026-02-12 16:21:40|61559.5|61059.5|61559.5|61059.5|61559.5|61059.5|61559.5|61059.5|0
1770913340000|2026-02-12 16:22:20|61553.2|61053.2|61559.5|61059.5|61559.5|61059.5|61553.2|61053.2|1
1770913350000|2026-02-12 16:22:30|61565.8|61065.8|61565.8|61065.8|61565.8|61065.8|61565.8|61065.8|0
1770913370000|2026-02-12 16:22:50|61559.5|61059.5|61559.5|61059.5|61559.5|61059.5|61559.5|61059.5|0
1770913400000|2026-02-12 16:23:20|61540.8|61040.8|61540.8|61040.8|61540.8|61040.8|61540.8|61040.8|0
1770913520000|2026-02-12 16:25:20|||||||||5
1770913530000|2026-02-12 16:25:30|61547.1|61047.1|61565.8|61065.8|61565.8|61065.8|61547.1|61047.1|0
1770913540000|2026-02-12 16:25:40|61565.9|61065.9|61565.9|61065.9|61565.9|61065.9|61565.9|61065.9|0
1770913560000|2026-02-12 16:26:00|61584.6|61084.6|61590.9|61090.9|61590.9|61090.9|61572.1|61072.1|5
1770913590000|2026-02-12 16:26:30|61572.2|61072.2|61572.2|61072.2|61572.2|61072.2|61572.2|61072.2|0
1770913780000|2026-02-12 16:29:40|61572.3|61072.3|61572.3|61072.3|61572.3|61072.3|61572.3|61072.3|0
1770913830000|2026-02-12 16:30:30|61666|61166|61666|61166|61666|61166|61666|61166|2
1770913840000|2026-02-12 16:30:40|61684.7|61184.7|61684.7|61184.7|61684.7|61184.7|61684.7|61184.7|0
1770913850000|2026-02-12 16:30:50|||||||||1
1770913890000|2026-02-12 16:31:30|61684.8|61184.8|61684.8|61184.8|61684.8|61184.8|61684.8|61184.8|0
1770914080000|2026-02-12 16:34:40|61684.9|61184.9|61684.9|61184.9|61684.9|61184.9|61684.9|61184.9|0
1770914210000|2026-02-12 16:36:50|||||||||1
1770914240000|2026-02-12 16:37:20|||||||||4
1770914250000|2026-02-12 16:37:30|61703.7|61203.7|61703.7|61203.7|61703.7|61203.7|61703.7|61203.7|0
1770914410000|2026-02-12 16:40:10|61703.8|61203.8|61703.8|61203.8|61703.8|61203.8|61703.8|61203.8|0
1770914460000|2026-02-12 16:41:00|||||||||1
1770914610000|2026-02-12 16:43:30|61703.9|61203.9|61703.9|61203.9|61703.9|61203.9|61703.9|61203.9|0
1770914760000|2026-02-12 16:46:00|||||||||2
1770914800000|2026-02-12 16:46:40|61704|61204|61704|61204|61704|61204|61704|61204|0
1770914850000|2026-02-12 16:47:30|61685.3|61185.3|61685.3|61185.3|61685.3|61185.3|61685.3|61185.3|1
1770914930000|2026-02-12 16:48:50|||||||||2
1770914970000|2026-02-12 16:49:30|61616.6|61116.6|61610.3|61110.3|61616.6|61116.6|61610.3|61110.3|1
1770915010000|2026-02-12 16:50:10|61635.3|61135.3|61635.3|61135.3|61635.3|61135.3|61635.3|61135.3|0
1770915040000|2026-02-12 16:50:40|61635.4|61135.4|61635.4|61135.4|61635.4|61135.4|61635.4|61135.4|0
1770915210000|2026-02-12 16:53:30|||||||||1
1770915220000|2026-02-12 16:53:40|||||||||1
1770915240000|2026-02-12 16:54:00|61635.5|61135.5|61635.5|61135.5|61635.5|61135.5|61635.5|61135.5|0
1770915330000|2026-02-12 16:55:30|||||||||1
1770915340000|2026-02-12 16:55:40|61654.2|61154.2|61654.2|61154.2|61654.2|61154.2|61654.2|61154.2|0
1770915370000|2026-02-12 16:56:10|61654.3|61154.3|61654.3|61154.3|61654.3|61154.3|61654.3|61154.3|0
1770915430000|2026-02-12 16:57:10|61660.6|61160.6|61641.8|61141.8|61660.6|61160.6|61641.8|61141.8|0
1770915440000|2026-02-12 16:57:20|61660.6|61160.6|61660.6|61160.6|61660.6|61160.6|61660.6|61160.6|0
1770915600000|2026-02-12 17:00:00|61648.1|61148.1|61629.4|61129.4|61648.1|61148.1|61629.4|61129.4|2
1770915640000|2026-02-12 17:00:40|61623.1|61123.1|61585.7|61085.7|61623.1|61123.1|61585.7|61085.7|0
1770915720000|2026-02-12 17:02:00|61604.4|61104.4|61604.4|61104.4|61604.4|61104.4|61604.4|61104.4|0
1770915750000|2026-02-12 17:02:30|61604.5|61104.5|61604.5|61104.5|61604.5|61104.5|61604.5|61104.5|0
1770915770000|2026-02-12 17:02:50|||||||||1
1770915800000|2026-02-12 17:03:20|61623.2|61123.2|61623.2|61123.2|61623.2|61123.2|61623.2|61123.2|0
1770915880000|2026-02-12 17:04:40|61623.3|61123.3|61623.3|61123.3|61623.3|61123.3|61623.3|61123.3|0
1770915980000|2026-02-12 17:06:20|61610.8|61110.8|61610.8|61110.8|61610.8|61110.8|61610.8|61110.8|3
1770915990000|2026-02-12 17:06:30|61592.1|61092.1|61592.1|61092.1|61592.1|61092.1|61592.1|61092.1|12
1770916000000|2026-02-12 17:06:40|||||||||3
1770916080000|2026-02-12 17:08:00|61592.2|61092.2|61592.2|61092.2|61592.2|61092.2|61592.2|61092.2|0
1770916270000|2026-02-12 17:11:10|61592.3|61092.3|61592.3|61092.3|61592.3|61092.3|61592.3|61092.3|0
1770916400000|2026-02-12 17:13:20|61679.8|61179.8|61698.6|61198.6|61698.6|61198.6|61679.8|61179.8|8
1770916440000|2026-02-12 17:14:00|61667.3|61167.3|61667.3|61167.3|61667.3|61167.3|61667.3|61167.3|0
1770916450000|2026-02-12 17:14:10|61673.6|61173.6|61673.6|61173.6|61673.6|61173.6|61673.6|61173.6|0
1770916540000|2026-02-12 17:15:40|61673.7|61173.7|61673.7|61173.7|61673.7|61173.7|61673.7|61173.7|0
1770916740000|2026-02-12 17:19:00|61673.8|61173.8|61698.8|61198.8|61698.8|61198.8|61673.8|61173.8|1
1770916760000|2026-02-12 17:19:20|||||||||11
1770916770000|2026-02-12 17:19:30|61717.5|61217.5|61717.5|61217.5|61717.5|61217.5|61717.5|61217.5|0
1770916860000|2026-02-12 17:21:00|61717.6|61217.6|61717.6|61217.6|61717.6|61217.6|61717.6|61217.6|0
1770917050000|2026-02-12 17:24:10|61717.7|61217.7|61717.7|61217.7|61717.7|61217.7|61717.7|61217.7|0
1770917250000|2026-02-12 17:27:30|61717.8|61217.8|61717.8|61217.8|61717.8|61217.8|61717.8|61217.8|0
1770917440000|2026-02-12 17:30:40|61717.9|61217.9|61717.9|61217.9|61717.9|61217.9|61717.9|61217.9|0
1770917580000|2026-02-12 17:33:00|||||||||3
1770917640000|2026-02-12 17:34:00|61718|61218|61718|61218|61718|61218|61718|61218|7
1770917830000|2026-02-12 17:37:10|61718.1|61218.1|61718.1|61218.1|61718.1|61218.1|61718.1|61218.1|0
1770918030000|2026-02-12 17:40:30|61718.2|61218.2|61718.2|61218.2|61718.2|61218.2|61718.2|61218.2|0
1770918110000|2026-02-12 17:41:50|||||||||2
1770918220000|2026-02-12 17:43:40|61718.3|61218.3|61718.3|61218.3|61718.3|61218.3|61718.3|61218.3|0
1770918420000|2026-02-12 17:47:00|61718.4|61218.4|61718.4|61218.4|61718.4|61218.4|61718.4|61218.4|0
1770918610000|2026-02-12 17:50:10|61718.5|61218.5|61718.5|61218.5|61718.5|61218.5|61718.5|61218.5|0
1770918640000|2026-02-12 17:50:40|61724.7|61224.7|61724.7|61224.7|61724.7|61224.7|61724.7|61224.7|0
1770918700000|2026-02-12 17:51:40|61724.8|61224.8|61724.8|61224.8|61724.8|61224.8|61724.8|61224.8|0
1770918900000|2026-02-12 17:55:00|61724.9|61224.9|61724.9|61224.9|61724.9|61224.9|61724.9|61224.9|0
1770919090000|2026-02-12 17:58:10|61725|61225|61725|61225|61725|61225|61725|61225|0
1770919200000|2026-02-12 18:00:00|61737.5|61237.5|61775|61275|61775|61275|61737.5|61237.5|5
1770919290000|2026-02-12 18:01:30|61775.1|61275.1|61775.1|61275.1|61775.1|61275.1|61775.1|61275.1|0
1770919300000|2026-02-12 18:01:40|61793.8|61293.8|61793.8|61293.8|61793.8|61293.8|61793.8|61293.8|0
1770919390000|2026-02-12 18:03:10|61793.9|61293.9|61793.9|61293.9|61793.9|61293.9|61793.9|61293.9|0
1770919450000|2026-02-12 18:04:10|||||||||1
1770919590000|2026-02-12 18:06:30|61794|61294|61794|61294|61794|61294|61794|61294|0
1770919780000|2026-02-12 18:09:40|61794.1|61294.1|61794.1|61294.1|61794.1|61294.1|61794.1|61294.1|0
1770919850000|2026-02-12 18:10:50|61800.3|61300.3|61812.8|61312.8|61875.3|61375.3|61800.3|61300.3|2
1770919870000|2026-02-12 18:11:10|61812.9|61312.9|61812.9|61312.9|61812.9|61312.9|61812.9|61312.9|0
1770919930000|2026-02-12 18:12:10|61819.1|61319.1|61819.1|61319.1|61819.1|61319.1|61819.1|61319.1|0
1770919970000|2026-02-12 18:12:50|61819.2|61319.2|61819.2|61319.2|61819.2|61319.2|61819.2|61319.2|0
1770920170000|2026-02-12 18:16:10|61825.5|61325.5|61825.5|61325.5|61825.5|61325.5|61825.5|61325.5|0
1770920200000|2026-02-12 18:16:40|||||||||1
1770920280000|2026-02-12 18:18:00|61825.6|61325.6|61825.6|61325.6|61825.6|61325.6|61825.6|61325.6|0
1770920370000|2026-02-12 18:19:30|||||||||1
1770920470000|2026-02-12 18:21:10|61825.7|61325.7|61825.7|61325.7|61825.7|61325.7|61825.7|61325.7|0
1770920560000|2026-02-12 18:22:40|61831.9|61331.9|61850.7|61350.7|61850.7|61350.7|61831.9|61331.9|1
1770920570000|2026-02-12 18:22:50|61869.5|61369.5|61869.5|61369.5|61869.5|61369.5|61869.5|61369.5|0
1770920580000|2026-02-12 18:23:00|61844.5|61344.5|61844.5|61344.5|61844.5|61344.5|61844.5|61344.5|0
1770920590000|2026-02-12 18:23:10|61825.7|61325.7|61850.7|61350.7|61850.7|61350.7|61825.7|61325.7|0
1770920600000|2026-02-12 18:23:20|61869.5|61369.5|61869.5|61369.5|61869.5|61369.5|61869.5|61369.5|0
1770920610000|2026-02-12 18:23:30|61875.7|61375.7|61869.5|61369.5|61875.7|61375.7|61869.5|61369.5|0
1770920650000|2026-02-12 18:24:10|61875.7|61375.7|61869.5|61369.5|61875.7|61375.7|61869.5|61369.5|0
1770920680000|2026-02-12 18:24:40|||||||||2
1770920740000|2026-02-12 18:25:40|61894.5|61394.5|61894.5|61394.5|61894.5|61394.5|61894.5|61394.5|0
1770920760000|2026-02-12 18:26:00|61875.8|61375.8|61875.8|61375.8|61875.8|61375.8|61875.8|61375.8|0
1770920770000|2026-02-12 18:26:10|61869.6|61369.6|61869.6|61369.6|61869.6|61369.6|61869.6|61369.6|1
1770920780000|2026-02-12 18:26:20|61875.8|61375.8|61875.8|61375.8|61875.8|61375.8|61875.8|61375.8|0
1770920880000|2026-02-12 18:28:00|61875.9|61375.9|61875.9|61375.9|61875.9|61375.9|61875.9|61375.9|0
1770921070000|2026-02-12 18:31:10|61876|61376|61876|61376|61876|61376|61876|61376|0
1770921090000|2026-02-12 18:31:30|61894.7|61394.7|61876|61376|61894.7|61394.7|61876|61376|0
1770921110000|2026-02-12 18:31:50|61901|61401|61901|61401|61901|61401|61901|61401|0
1770921170000|2026-02-12 18:32:50|61919.8|61419.8|61919.8|61419.8|61919.8|61419.8|61919.8|61419.8|0
1770921180000|2026-02-12 18:33:00|61951|61451|61976|61476|61976|61476|61951|61451|0
1770921190000|2026-02-12 18:33:10|61969.8|61469.8|61951|61451|61969.8|61469.8|61951|61451|0
1770921200000|2026-02-12 18:33:20|||||||||2
1770921210000|2026-02-12 18:33:30|61938.5|61438.5|61919.8|61419.8|61938.5|61438.5|61919.8|61419.8|0
1770921220000|2026-02-12 18:33:40|61951|61451|61919.8|61419.8|61951|61451|61919.8|61419.8|0
1770921250000|2026-02-12 18:34:10|61932.3|61432.3|61951|61451|61951|61451|61932.3|61432.3|0
1770921260000|2026-02-12 18:34:20|61969.8|61469.8|61951.1|61451.1|61969.8|61469.8|61951.1|61451.1|0
1770921270000|2026-02-12 18:34:30|61969.8|61469.8|61951.1|61451.1|61969.8|61469.8|61951.1|61451.1|0
1770921280000|2026-02-12 18:34:40|61944.8|61444.8|61944.8|61444.8|61944.8|61444.8|61944.8|61444.8|1
1770921340000|2026-02-12 18:35:40|61944.9|61444.9|61963.6|61463.6|61963.6|61463.6|61944.9|61444.9|0
1770921370000|2026-02-12 18:36:10|61969.9|61469.9|61976.1|61476.1|61976.1|61476.1|61969.9|61469.9|0
1770921380000|2026-02-12 18:36:20|61969.9|61469.9|61969.9|61469.9|61969.9|61469.9|61969.9|61469.9|1
1770921540000|2026-02-12 18:39:00|61970|61470|61970|61470|61970|61470|61970|61470|0
1770921730000|2026-02-12 18:42:10|61970.1|61470.1|61970.1|61470.1|61970.1|61470.1|61970.1|61470.1|0
1770921820000|2026-02-12 18:43:40|61945.1|61445.1|61945.1|61445.1|61945.1|61445.1|61945.1|61445.1|0
1770921840000|2026-02-12 18:44:00|61938.9|61438.9|61932.6|61432.6|61938.9|61438.9|61932.6|61432.6|3
1770921850000|2026-02-12 18:44:10|61926.4|61426.4|61907.6|61407.6|61926.4|61426.4|61907.6|61407.6|1
1770921870000|2026-02-12 18:44:30|61907.7|61407.7|61888.9|61388.9|61907.7|61407.7|61876.4|61376.4|3
1770921900000|2026-02-12 18:45:00|61907.7|61407.7|61907.7|61407.7|61907.7|61407.7|61907.7|61407.7|0
1770922060000|2026-02-12 18:47:40|61907.8|61407.8|61907.8|61407.8|61907.8|61407.8|61907.8|61407.8|0
1770922100000|2026-02-12 18:48:20|61914|61414|61914|61414|61914|61414|61914|61414|0
1770922110000|2026-02-12 18:48:30|61920.3|61420.3|61920.3|61420.3|61920.3|61420.3|61920.3|61420.3|0
1770922200000|2026-02-12 18:50:00|61907.8|61407.8|61907.8|61407.8|61907.8|61407.8|61907.8|61407.8|0
1770922260000|2026-02-12 18:51:00|61907.9|61407.9|61907.9|61407.9|61907.9|61407.9|61907.9|61407.9|0
1770922440000|2026-02-12 18:54:00|61901.7|61401.7|61901.7|61401.7|61901.7|61401.7|61901.7|61401.7|0
1770922460000|2026-02-12 18:54:20|61826.7|61326.7|61826.7|61326.7|61826.7|61326.7|61826.7|61326.7|7
1770922490000|2026-02-12 18:54:50|61876.7|61376.7|61876.7|61376.7|61876.7|61376.7|61876.7|61376.7|0
1770922510000|2026-02-12 18:55:10|61851.8|61351.8|61851.8|61351.8|61851.8|61351.8|61851.8|61351.8|0
1770922640000|2026-02-12 18:57:20|||||||||1
1770922700000|2026-02-12 18:58:20|61814.3|61314.3|61714.3|61214.3|61814.3|61314.3|61714.3|61214.3|1
1770922710000|2026-02-12 18:58:30|61695.6|61195.6|61576.8|61076.8|61695.6|61195.6|61576.8|61076.8|1
1770922730000|2026-02-12 18:58:50|61595.6|61095.6|61651.8|61151.8|61651.8|61151.8|61595.6|61095.6|0
1770922740000|2026-02-12 18:59:00|61645.6|61145.6|61645.6|61145.6|61645.6|61145.6|61645.6|61145.6|0
1770922800000|2026-02-12 19:00:00|61651.8|61151.8|61670.6|61170.6|61689.4|61189.4|61651.8|61151.8|0
1770922820000|2026-02-12 19:00:20|61664.4|61164.4|61664.4|61164.4|61664.4|61164.4|61664.4|61164.4|0
1770922890000|2026-02-12 19:01:30|61633.2|61133.2|61633.2|61133.2|61633.2|61133.2|61633.2|61133.2|3
1770922900000|2026-02-12 19:01:40|61627|61127|61608.2|61108.2|61627|61127|61608.2|61108.2|0
1770922910000|2026-02-12 19:01:50|61614.4|61114.4|61652|61152|61652|61152|61614.4|61114.4|0
1770922960000|2026-02-12 19:02:40|61658.2|61158.2|61658.2|61158.2|61658.2|61158.2|61658.2|61158.2|0
1770922990000|2026-02-12 19:03:10|61652|61152|61652|61152|61652|61152|61652|61152|0
1770923030000|2026-02-12 19:03:50|61658.3|61158.3|61658.3|61158.3|61658.3|61158.3|61658.3|61158.3|0
1770923220000|2026-02-12 19:07:00|61658.4|61158.4|61658.4|61158.4|61658.4|61158.4|61658.4|61158.4|0
1770923290000|2026-02-12 19:08:10|61683.4|61183.4|61683.4|61183.4|61683.4|61183.4|61683.4|61183.4|2
1770923400000|2026-02-12 19:10:00|61683.5|61183.5|61683.5|61183.5|61683.5|61183.5|61683.5|61183.5|0
1770923460000|2026-02-12 19:11:00|||||||||2
1770923500000|2026-02-12 19:11:40|61658.5|61158.5|61658.5|61158.5|61658.5|61158.5|61658.5|61158.5|1
1770923510000|2026-02-12 19:11:50|61664.7|61164.7|61664.7|61164.7|61664.7|61164.7|61664.7|61164.7|0
1770923550000|2026-02-12 19:12:30|61664.8|61164.8|61671|61171|61671|61171|61664.8|61164.8|0
1770923560000|2026-02-12 19:12:40|61689.8|61189.8|61689.8|61189.8|61689.8|61189.8|61689.8|61189.8|0
1770923730000|2026-02-12 19:15:30|61689.9|61189.9|61689.9|61189.9|61689.9|61189.9|61689.9|61189.9|0
1770923810000|2026-02-12 19:16:50|61664.9|61164.9|61633.7|61133.7|61664.9|61164.9|61633.7|61133.7|0
1770923820000|2026-02-12 19:17:00|61639.9|61139.9|61639.9|61139.9|61639.9|61139.9|61639.9|61139.9|0
1770923840000|2026-02-12 19:17:20|61633.7|61133.7|61633.7|61133.7|61633.7|61133.7|61633.7|61133.7|9
1770923890000|2026-02-12 19:18:10|||||||||2
1770923920000|2026-02-12 19:18:40|61640|61140|61633.7|61133.7|61640|61140|61633.7|61133.7|0
1770923980000|2026-02-12 19:19:40|61633.8|61133.8|61633.8|61133.8|61633.8|61133.8|61633.8|61133.8|0
1770924160000|2026-02-12 19:22:40|61633.9|61133.9|61633.9|61133.9|61633.9|61133.9|61633.9|61133.9|0
1770924360000|2026-02-12 19:26:00|61634|61134|61634|61134|61634|61134|61634|61134|0
1770924550000|2026-02-12 19:29:10|61634.1|61134.1|61634.1|61134.1|61634.1|61134.1|61634.1|61134.1|0
1770924580000|2026-02-12 19:29:40|61627.8|61127.8|61627.8|61127.8|61627.8|61127.8|61627.8|61127.8|0
1770924600000|2026-02-12 19:30:00|61627.9|61127.9|61627.9|61127.9|61627.9|61127.9|61627.9|61127.9|0
1770924610000|2026-02-12 19:30:10|61634.1|61134.1|61634.1|61134.1|61634.1|61134.1|61634.1|61134.1|0
1770924750000|2026-02-12 19:32:30|61634.2|61134.2|61634.2|61134.2|61634.2|61134.2|61634.2|61134.2|0
1770924790000|2026-02-12 19:33:10|||||||||1
1770924820000|2026-02-12 19:33:40|61640.4|61140.4|61640.4|61140.4|61640.4|61140.4|61640.4|61140.4|0
1770924900000|2026-02-12 19:35:00|61640.5|61140.5|61640.5|61140.5|61640.5|61140.5|61640.5|61140.5|0
1770925000000|2026-02-12 19:36:40|61659.3|61159.3|61659.3|61159.3|61659.3|61159.3|61659.3|61159.3|0
1770925020000|2026-02-12 19:37:00|61665.5|61165.5|61665.5|61165.5|61665.5|61165.5|61665.5|61165.5|0
1770925030000|2026-02-12 19:37:10|61684.3|61184.3|61684.3|61184.3|61684.3|61184.3|61684.3|61184.3|2
1770925120000|2026-02-12 19:38:40|61684.4|61184.4|61684.4|61184.4|61684.4|61184.4|61684.4|61184.4|0
1770925310000|2026-02-12 19:41:50|61678.2|61178.2|61690.7|61190.7|61690.7|61190.7|61678.2|61178.2|0
1770925320000|2026-02-12 19:42:00|61709.5|61209.5|61709.5|61209.5|61709.5|61209.5|61709.5|61209.5|0
1770925510000|2026-02-12 19:45:10|61709.6|61209.6|61709.6|61209.6|61709.6|61209.6|61709.6|61209.6|0
1770925570000|2026-02-12 19:46:10|61790.8|61290.8|61790.8|61290.8|61790.8|61290.8|61790.8|61290.8|1
1770925590000|2026-02-12 19:46:30|61809.6|61309.6|61790.9|61290.9|61809.6|61309.6|61790.9|61290.9|0
1770925600000|2026-02-12 19:46:40|61759.6|61259.6|61765.8|61265.8|61765.8|61265.8|61759.6|61259.6|2
1770925660000|2026-02-12 19:47:40|61765.9|61265.9|61765.9|61265.9|61765.9|61265.9|61765.9|61265.9|0
1770925860000|2026-02-12 19:51:00|61766|61266|61766|61266|61766|61266|61766|61266|0
1770926050000|2026-02-12 19:54:10|61766.1|61266.1|61766.1|61266.1|61766.1|61266.1|61766.1|61266.1|0
1770926250000|2026-02-12 19:57:30|61766.2|61266.2|61766.2|61266.2|61766.2|61266.2|61766.2|61266.2|0
1770926440000|2026-02-12 20:00:40|61766.3|61266.3|61766.3|61266.3|61766.3|61266.3|61766.3|61266.3|0
1770926530000|2026-02-12 20:02:10|61741.3|61241.3|61741.3|61241.3|61741.3|61241.3|61741.3|61241.3|0
1770926550000|2026-02-12 20:02:30|61735.1|61235.1|61735.1|61235.1|61735.1|61235.1|61735.1|61235.1|0
1770926650000|2026-02-12 20:04:10|61735.2|61235.2|61735.2|61235.2|61735.2|61235.2|61735.2|61235.2|0
1770926750000|2026-02-12 20:05:50|61716.4|61216.4|61716.4|61216.4|61716.4|61216.4|61716.4|61216.4|2
1770926820000|2026-02-12 20:07:00|61716.5|61216.5|61716.5|61216.5|61716.5|61216.5|61716.5|61216.5|0
1770926990000|2026-02-12 20:09:50|61735.3|61235.3|61741.5|61241.5|61741.5|61241.5|61735.3|61235.3|1
1770927010000|2026-02-12 20:10:10|61741.6|61241.6|61741.6|61241.6|61741.6|61241.6|61741.6|61241.6|0
1770927210000|2026-02-12 20:13:30|61741.7|61241.7|61741.7|61241.7|61741.7|61241.7|61741.7|61241.7|0
1770927380000|2026-02-12 20:16:20|61723|61223|61716.7|61216.7|61723|61223|61716.7|61216.7|0
1770927400000|2026-02-12 20:16:40|61716.8|61216.8|61716.8|61216.8|61716.8|61216.8|61716.8|61216.8|0
1770927600000|2026-02-12 20:20:00|61716.9|61216.9|61716.9|61216.9|61716.9|61216.9|61716.9|61216.9|0
1770927790000|2026-02-12 20:23:10|61717|61217|61717|61217|61717|61217|61717|61217|0
1770927990000|2026-02-12 20:26:30|61717.1|61217.1|61717.1|61217.1|61717.1|61217.1|61717.1|61217.1|0
1770928180000|2026-02-12 20:29:40|61717.2|61217.2|61717.2|61217.2|61717.2|61217.2|61717.2|61217.2|0
1770928360000|2026-02-12 20:32:40|61717.3|61217.3|61717.3|61217.3|61717.3|61217.3|61717.3|61217.3|0
1770928410000|2026-02-12 20:33:30|||||||||1
1770928560000|2026-02-12 20:36:00|61717.4|61217.4|61717.4|61217.4|61717.4|61217.4|61717.4|61217.4|0
1770928750000|2026-02-12 20:39:10|61717.5|61217.5|61717.5|61217.5|61717.5|61217.5|61717.5|61217.5|0
1770928950000|2026-02-12 20:42:30|61717.6|61217.6|61717.6|61217.6|61717.6|61217.6|61717.6|61217.6|0
1770929140000|2026-02-12 20:45:40|61717.7|61217.7|61717.7|61217.7|61717.7|61217.7|61717.7|61217.7|0
1770929320000|2026-02-12 20:48:40|61736.5|61236.5|61736.5|61236.5|61736.5|61236.5|61736.5|61236.5|0
1770929340000|2026-02-12 20:49:00|61736.6|61236.6|61736.6|61236.6|61736.6|61236.6|61736.6|61236.6|0
1770929350000|2026-02-12 20:49:10|61717.8|61217.8|61780.4|61280.4|61780.4|61280.4|61717.8|61217.8|0
1770929400000|2026-02-12 20:50:00|61786.6|61286.6|61786.6|61286.6|61786.6|61286.6|61786.6|61286.6|0
1770929520000|2026-02-12 20:52:00|61786.7|61286.7|61786.7|61286.7|61786.7|61286.7|61786.7|61286.7|0
1770929550000|2026-02-12 20:52:30|||||||||1
1770929710000|2026-02-12 20:55:10|61786.8|61286.8|61786.8|61286.8|61786.8|61286.8|61786.8|61286.8|0
1770929720000|2026-02-12 20:55:20|61774.4|61274.4|61786.8|61286.8|61786.8|61286.8|61774.4|61274.4|0
1770929760000|2026-02-12 20:56:00|61830.6|61330.6|61830.6|61330.6|61830.6|61330.6|61830.6|61330.6|1
1770929790000|2026-02-12 20:56:30|61836.8|61336.8|61836.8|61336.8|61836.8|61336.8|61836.8|61336.8|0
1770929800000|2026-02-12 20:56:40|61830.6|61330.6|61830.6|61330.6|61830.6|61330.6|61830.6|61330.6|0
1770929860000|2026-02-12 20:57:40|61811.8|61311.8|61811.8|61311.8|61811.8|61311.8|61811.8|61311.8|0
1770929870000|2026-02-12 20:57:50|61830.6|61330.6|61830.6|61330.6|61830.6|61330.6|61811.8|61311.8|0
1770929880000|2026-02-12 20:58:00|61811.8|61311.8|61830.6|61330.6|61830.6|61330.6|61811.8|61311.8|0
1770929890000|2026-02-12 20:58:10|61811.8|61311.8|61811.8|61311.8|61811.8|61311.8|61811.8|61311.8|0
1770929910000|2026-02-12 20:58:30|61811.9|61311.9|61811.9|61311.9|61811.9|61311.9|61811.9|61311.9|0
1770929950000|2026-02-12 20:59:10|||||||||1
1770929960000|2026-02-12 20:59:20|61855.7|61355.7|61893.1|61393.1|61893.1|61393.1|61855.7|61355.7|0
1770929970000|2026-02-12 20:59:30|61905.7|61405.7|61886.9|61386.9|61905.7|61405.7|61886.9|61386.9|6
1770929980000|2026-02-12 20:59:40|61924.5|61424.5|61887.1|61387.1|61924.5|61424.5|61843.3|61343.3|8
1770929990000|2026-02-12 20:59:50|61862.1|61362.1|61837.1|61337.1|61862.1|61362.1|61837.1|61337.1|6
1770930000000|2026-02-12 21:00:00|61905.9|61405.9|61918.3|61418.3|61918.3|61418.3|61905.9|61405.9|0
1770930010000|2026-02-12 21:00:10|61943.3|61443.3|61918.3|61418.3|61943.3|61443.3|61918.3|61418.3|1
1770930050000|2026-02-12 21:00:50|61912.1|61412.1|61912.1|61412.1|61912.1|61412.1|61912.1|61412.1|0
1770930060000|2026-02-12 21:01:00|61912.2|61412.2|61912.2|61412.2|61912.2|61412.2|61912.2|61412.2|0
1770930140000|2026-02-12 21:02:20|||||||||5
1770930160000|2026-02-12 21:02:40|61893.4|61393.4|61893.4|61393.4|61893.4|61393.4|61893.4|61393.4|0
1770930230000|2026-02-12 21:03:50|61855.8|61355.8|61843.4|61343.4|61855.8|61355.8|61818.4|61318.4|3
1770930250000|2026-02-12 21:04:10|61843.5|61343.5|61843.5|61343.5|61843.5|61343.5|61843.5|61343.5|0
1770994800000|2026-02-13 15:00:00|61809.1|61309.1|61814.9|61314.9|61814.9|61314.9|61809.1|61309.1|1
1770994820000|2026-02-13 15:00:20|61789.9|61289.9|61789.9|61289.9|61789.9|61289.9|61789.9|61289.9|0
1770994830000|2026-02-13 15:00:30|61795.8|61295.8|61814.9|61314.9|61834.1|61334.1|61795.8|61295.8|3
1770994840000|2026-02-13 15:00:40|61834.1|61334.1|61834.1|61334.1|61834.1|61334.1|61834.1|61334.1|0
1770994870000|2026-02-13 15:01:10|61840|61340|61859.1|61359.1|61859.1|61359.1|61840|61340|1
1770994900000|2026-02-13 15:01:40|61884.1|61384.1|61884.1|61384.1|61884.1|61384.1|61884.1|61384.1|1
1770994930000|2026-02-13 15:02:10|61890|61390|61890|61390|61890|61390|61890|61390|1
1770994940000|2026-02-13 15:02:20|||||||||2
1770994960000|2026-02-13 15:02:40|61870.9|61370.9|61870.9|61370.9|61870.9|61370.9|61870.9|61370.9|15
1770994970000|2026-02-13 15:02:50|61882.6|61382.6|61876.7|61376.7|61882.6|61382.6|61876.7|61376.7|0
1770994980000|2026-02-13 15:03:00|61882.6|61382.6|61882.6|61382.6|61882.6|61382.6|61882.6|61382.6|0
1770994990000|2026-02-13 15:03:10|61888.5|61388.5|61888.5|61388.5|61888.5|61388.5|61888.5|61388.5|0
1770995020000|2026-02-13 15:03:40|61913.5|61413.5|61913.5|61413.5|61913.5|61413.5|61913.5|61413.5|0
1770995030000|2026-02-13 15:03:50|61894.4|61394.4|61888.5|61388.5|61894.4|61394.4|61888.5|61388.5|3
1770995040000|2026-02-13 15:04:00|61882.6|61382.6|61882.6|61382.6|61882.6|61382.6|61882.6|61382.6|1
1770995060000|2026-02-13 15:04:20|61888.5|61388.5|61913.5|61413.5|61913.5|61413.5|61888.5|61388.5|3
1770995070000|2026-02-13 15:04:30|61951.8|61451.8|61957.7|61457.7|61957.7|61457.7|61951.8|61451.8|2
1770995080000|2026-02-13 15:04:40|61976.8|61476.8|61988.5|61488.5|61988.5|61488.5|61976.8|61476.8|1
1770995090000|2026-02-13 15:04:50|61982.7|61482.7|61988.5|61488.5|61988.5|61488.5|61982.7|61482.7|2
1770995140000|2026-02-13 15:05:40|61988.6|61488.6|61988.6|61488.6|61988.6|61488.6|61988.6|61488.6|0
1770995150000|2026-02-13 15:05:50|61963.6|61463.6|61963.6|61463.6|61963.6|61463.6|61963.6|61463.6|3
1770995160000|2026-02-13 15:06:00|61988.6|61488.6|61988.6|61488.6|61988.6|61488.6|61988.6|61488.6|0
1770995170000|2026-02-13 15:06:10|61982.7|61482.7|61988.6|61488.6|61988.6|61488.6|61982.7|61482.7|0
1770995180000|2026-02-13 15:06:20|62013.6|61513.6|62013.6|61513.6|62013.6|61513.6|62013.6|61513.6|0
1770995190000|2026-02-13 15:06:30|62019.4|61519.4|62038.6|61538.6|62038.6|61538.6|62019.4|61519.4|1
1770995220000|2026-02-13 15:07:00|||||||||2
1770995230000|2026-02-13 15:07:10|||||||||1
1770995300000|2026-02-13 15:08:20|||||||||1
1770995340000|2026-02-13 15:09:00|62038.7|61538.7|62038.7|61538.7|62038.7|61538.7|62038.7|61538.7|0
1770995360000|2026-02-13 15:09:20|61994.5|61494.5|62038.7|61538.7|62038.7|61538.7|61988.7|61488.7|6
1770995400000|2026-02-13 15:10:00|62019.5|61519.5|62019.6|61519.6|62019.6|61519.6|62019.5|61519.5|4
1770995450000|2026-02-13 15:10:50|||||||||3
1770995610000|2026-02-13 15:13:30|62019.7|61519.7|62019.7|61519.7|62019.7|61519.7|62019.7|61519.7|0
1770995800000|2026-02-13 15:16:40|62019.8|61519.8|62019.8|61519.8|62019.8|61519.8|62019.8|61519.8|0
1770996000000|2026-02-13 15:20:00|62019.9|61519.9|62019.9|61519.9|62019.9|61519.9|62019.9|61519.9|0
1770996200000|2026-02-13 15:23:20|62020|61520|62020|61520|62020|61520|62020|61520|0
1770996400000|2026-02-13 15:26:40|62039.2|61539.2|62039.2|61539.2|62039.2|61539.2|62039.2|61539.2|0
1770996520000|2026-02-13 15:28:40|62039.3|61539.3|62039.3|61539.3|62039.3|61539.3|62039.3|61539.3|0
1770996680000|2026-02-13 15:31:20|||||||||2
1770996690000|2026-02-13 15:31:30|62020.2|61520.2|62020.2|61520.2|62020.2|61520.2|62020.2|61520.2|4
1770996710000|2026-02-13 15:31:50|||||||||2
1770996750000|2026-02-13 15:32:30|62077.7|61577.7|62135.1|61635.1|62135.1|61635.1|62077.7|61577.7|13
1770996780000|2026-02-13 15:33:00|62116|61616|62116|61616|62116|61616|62116|61616|0
1770996790000|2026-02-13 15:33:10|||||||||1
1770996800000|2026-02-13 15:33:20|||||||||3
1770996810000|2026-02-13 15:33:30|62096.8|61596.8|62096.8|61596.8|62096.8|61596.8|62077.7|61577.7|5
1770996820000|2026-02-13 15:33:40|62077.7|61577.7|62096.8|61596.8|62096.8|61596.8|62077.7|61577.7|4
1770996830000|2026-02-13 15:33:50|62116|61616|62116|61616|62116|61616|62116|61616|0
1770996840000|2026-02-13 15:34:00|62096.8|61596.8|62096.8|61596.8|62096.8|61596.8|62096.8|61596.8|0
1770996850000|2026-02-13 15:34:10|62096.9|61596.9|62096.9|61596.9|62096.9|61596.9|62096.9|61596.9|0
1770996890000|2026-02-13 15:34:50|62116|61616|62116|61616|62116|61616|62116|61616|0
1770996930000|2026-02-13 15:35:30|||||||||1
1770996960000|2026-02-13 15:36:00|62116.1|61616.1|62066.1|61566.1|62116.1|61616.1|62066.1|61566.1|17
1770996970000|2026-02-13 15:36:10|||||||||3
1770996980000|2026-02-13 15:36:20|||||||||1
1770996990000|2026-02-13 15:36:30|62046.9|61546.9|62035.2|61535.2|62046.9|61546.9|62035.2|61535.2|1
1770997010000|2026-02-13 15:36:50|62054.4|61554.4|62054.4|61554.4|62054.4|61554.4|62054.4|61554.4|0
1770997150000|2026-02-13 15:39:10|62054.5|61554.5|62054.5|61554.5|62054.5|61554.5|62054.5|61554.5|0
1770997310000|2026-02-13 15:41:50|62060.4|61560.4|62060.4|61560.4|62060.4|61560.4|62060.4|61560.4|0
1770997430000|2026-02-13 15:43:50|62066.3|61566.3|62066.3|61566.3|62066.3|61566.3|62066.3|61566.3|0
1770997490000|2026-02-13 15:44:50|62047.2|61547.2|62047.2|61547.2|62047.2|61547.2|62047.2|61547.2|3
1770997610000|2026-02-13 15:46:50|62047.3|61547.3|62047.3|61547.3|62047.3|61547.3|62047.3|61547.3|3
1770997620000|2026-02-13 15:47:00|62028.1|61528.1|62028.1|61528.1|62028.1|61528.1|62028.1|61528.1|0
1770997670000|2026-02-13 15:47:50|||||||||3
1770997680000|2026-02-13 15:48:00|62009|61509|62009|61509|62009|61509|62009|61509|0
1770997700000|2026-02-13 15:48:20|62028.2|61528.2|62047.3|61547.3|62047.3|61547.3|62028.2|61528.2|7
1770997710000|2026-02-13 15:48:30|62066.5|61566.5|62022.3|61522.3|62066.5|61566.5|62009|61509|4
1770997720000|2026-02-13 15:48:40|62060.6|61560.6|62060.6|61560.6|62060.6|61560.6|62060.6|61560.6|0
1770997730000|2026-02-13 15:48:50|62041.5|61541.5|62016.5|61516.5|62041.5|61541.5|62016.5|61516.5|0
1770997780000|2026-02-13 15:49:40|62054.8|61554.8|62054.8|61554.8|62054.8|61554.8|62054.8|61554.8|0
1770997800000|2026-02-13 15:50:00|62035.6|61535.6|62035.6|61535.6|62035.6|61535.6|62035.6|61535.6|0
1770997810000|2026-02-13 15:50:10|62035.7|61535.7|62035.7|61535.7|62035.7|61535.7|62035.7|61535.7|0
1770997920000|2026-02-13 15:52:00|62016.6|61516.6|62016.6|61516.6|62016.6|61516.6|62016.6|61516.6|0
1770998080000|2026-02-13 15:54:40|62016.7|61516.7|62016.7|61516.7|62016.7|61516.7|62016.7|61516.7|0
1770998280000|2026-02-13 15:58:00|62016.8|61516.8|62016.8|61516.8|62016.8|61516.8|62016.8|61516.8|0
1770998340000|2026-02-13 15:59:00|||||||||1
1770998350000|2026-02-13 15:59:10|61997.6|61497.6|61997.6|61497.6|61997.6|61497.6|61997.6|61497.6|0
1770998370000|2026-02-13 15:59:30|61997.7|61497.7|61978.5|61478.5|61997.7|61497.7|61978.5|61478.5|0
1770998470000|2026-02-13 16:01:10|61978.6|61478.6|61978.6|61478.6|61978.6|61478.6|61978.6|61478.6|0
1770998530000|2026-02-13 16:02:10|||||||||3
1770998630000|2026-02-13 16:03:50|61984.5|61484.5|61984.5|61484.5|61984.5|61484.5|61984.5|61484.5|1
1770998710000|2026-02-13 16:05:10|61965.4|61465.4|61965.4|61465.4|61965.4|61465.4|61965.4|61465.4|0
1770998730000|2026-02-13 16:05:30|||||||||2
1770998830000|2026-02-13 16:07:10|||||||||4
1770998840000|2026-02-13 16:07:20|61984.6|61484.6|61984.6|61484.6|61984.6|61484.6|61984.6|61484.6|0
1770998970000|2026-02-13 16:09:30|61984.7|61484.7|61984.7|61484.7|61984.7|61484.7|61984.7|61484.7|0
1770999050000|2026-02-13 16:10:50|||||||||1
1770999060000|2026-02-13 16:11:00|61965.5|61465.5|61965.5|61465.5|61965.5|61465.5|61965.5|61465.5|0
1770999070000|2026-02-13 16:11:10|61946.4|61446.4|61946.4|61446.4|61946.4|61446.4|61946.4|61446.4|0
1770999190000|2026-02-13 16:13:10|61946.5|61446.5|61946.5|61446.5|61946.5|61446.5|61946.5|61446.5|0
1770999290000|2026-02-13 16:14:50|||||||||1
1770999390000|2026-02-13 16:16:30|61946.6|61446.6|61946.6|61446.6|61946.6|61446.6|61946.6|61446.6|0
1770999420000|2026-02-13 16:17:00|61927.4|61427.4|61927.4|61427.4|61927.4|61427.4|61927.4|61427.4|3
1770999440000|2026-02-13 16:17:20|61921.6|61421.6|61921.6|61421.6|61921.6|61421.6|61921.6|61421.6|0
1770999460000|2026-02-13 16:17:40|61927.4|61427.4|61927.4|61427.4|61927.4|61427.4|61927.4|61427.4|1
1770999480000|2026-02-13 16:18:00|61921.6|61421.6|61927.4|61427.4|61927.4|61427.4|61921.6|61421.6|0
1770999490000|2026-02-13 16:18:10|61921.6|61421.6|61927.5|61427.5|61927.5|61427.5|61921.6|61421.6|0
1770999520000|2026-02-13 16:18:40|61921.6|61421.6|61921.6|61421.6|61921.6|61421.6|61921.6|61421.6|0
1770999580000|2026-02-13 16:19:40|61921.7|61421.7|61921.7|61421.7|61921.7|61421.7|61921.7|61421.7|0
1770999760000|2026-02-13 16:22:40|61902.6|61402.6|61902.6|61402.6|61902.6|61402.6|61902.6|61402.6|0
1770999900000|2026-02-13 16:25:00|61902.7|61402.7|61902.7|61402.7|61902.7|61402.7|61902.7|61402.7|0
1770999930000|2026-02-13 16:25:30|||||||||49
1770999950000|2026-02-13 16:25:50|61908.5|61408.5|61908.5|61408.5|61908.5|61408.5|61908.5|61408.5|0
1771000020000|2026-02-13 16:27:00|61908.6|61408.6|61908.6|61408.6|61908.6|61408.6|61908.6|61408.6|0
1771000230000|2026-02-13 16:30:30|61908.7|61408.7|61908.7|61408.7|61908.7|61408.7|61908.7|61408.7|0
1771000300000|2026-02-13 16:31:40|||||||||1
1771000360000|2026-02-13 16:32:40|61902.9|61402.9|61902.9|61402.9|61902.9|61402.9|61902.9|61402.9|0
1771000370000|2026-02-13 16:32:50|61908.7|61408.7|61902.9|61402.9|61908.7|61408.7|61902.9|61402.9|0
1771000440000|2026-02-13 16:34:00|||||||||1
1771000450000|2026-02-13 16:34:10|61908.8|61408.8|61908.8|61408.8|61908.8|61408.8|61908.8|61408.8|0
1771000460000|2026-02-13 16:34:20|61902.9|61402.9|61902.9|61402.9|61902.9|61402.9|61902.9|61402.9|0
1771000470000|2026-02-13 16:34:30|61908.8|61408.8|61908.8|61408.8|61908.8|61408.8|61908.8|61408.8|0
1771000480000|2026-02-13 16:34:40|61902.9|61402.9|61902.9|61402.9|61902.9|61402.9|61902.9|61402.9|0
1771000490000|2026-02-13 16:34:50|61908.8|61408.8|61908.8|61408.8|61908.8|61408.8|61908.8|61408.8|0
1771000500000|2026-02-13 16:35:00|61903|61403|61903|61403|61903|61403|61903|61403|0
1771000510000|2026-02-13 16:35:10|||||||||1
1771000530000|2026-02-13 16:35:30|||||||||1
1771000540000|2026-02-13 16:35:40|61891.3|61391.3|61828|61328|61891.3|61391.3|61828|61328|10
1771000690000|2026-02-13 16:38:10|||||||||1
1771000710000|2026-02-13 16:38:30|61828.1|61328.1|61828.1|61328.1|61828.1|61328.1|61828.1|61328.1|0
1771000850000|2026-02-13 16:40:50|61822.3|61322.3|61828.1|61328.1|61828.1|61328.1|61822.3|61322.3|0
1771000900000|2026-02-13 16:41:40|61828.2|61328.2|61828.2|61328.2|61828.2|61328.2|61828.2|61328.2|0
1771000910000|2026-02-13 16:41:50|61847.3|61347.3|61847.3|61347.3|61847.3|61347.3|61847.3|61347.3|0
1771000980000|2026-02-13 16:43:00|61847.4|61347.4|61847.4|61347.4|61847.4|61347.4|61847.4|61347.4|0
1771001010000|2026-02-13 16:43:30|||||||||1
1771001080000|2026-02-13 16:44:40|61828.2|61328.2|61828.2|61328.2|61828.2|61328.2|61828.2|61328.2|6
1771001100000|2026-02-13 16:45:00|61828.3|61328.3|61828.3|61328.3|61828.3|61328.3|61828.3|61328.3|11
1771001290000|2026-02-13 16:48:10|||||||||1
1771001310000|2026-02-13 16:48:30|61828.4|61328.4|61828.4|61328.4|61828.4|61328.4|61828.4|61328.4|0
1771001390000|2026-02-13 16:49:50|||||||||2
1771001400000|2026-02-13 16:50:00|||||||||1
1771001470000|2026-02-13 16:51:10|61816.8|61316.8|61816.8|61316.8|61816.8|61316.8|61816.8|61316.8|2
1771001570000|2026-02-13 16:52:50|61797.7|61297.7|61797.7|61297.7|61797.7|61297.7|61797.7|61297.7|1
1771001770000|2026-02-13 16:56:10|61797.8|61297.8|61797.8|61297.8|61797.8|61297.8|61797.8|61297.8|0
1771001970000|2026-02-13 16:59:30|61797.9|61297.9|61797.9|61297.9|61797.9|61297.9|61797.9|61297.9|0
1771002000000|2026-02-13 17:00:00|61792|61292|61792|61292|61792|61292|61792|61292|5
1771002010000|2026-02-13 17:00:10|61797.9|61297.9|61797.9|61297.9|61797.9|61297.9|61797.9|61297.9|0
1771002020000|2026-02-13 17:00:20|61792.1|61292.1|61792.1|61292.1|61792.1|61292.1|61792.1|61292.1|0
1771002040000|2026-02-13 17:00:40|61797.9|61297.9|61797.9|61297.9|61797.9|61297.9|61797.9|61297.9|0
1771002050000|2026-02-13 17:00:50|61792.1|61292.1|61792.1|61292.1|61792.1|61292.1|61792.1|61292.1|0
1771002080000|2026-02-13 17:01:20|61797.9|61297.9|61797.9|61297.9|61797.9|61297.9|61797.9|61297.9|0
1771002180000|2026-02-13 17:03:00|61798|61298|61798|61298|61798|61298|61798|61298|2
1771002190000|2026-02-13 17:03:10|||||||||1
1771002210000|2026-02-13 17:03:30|||||||||4
1771002370000|2026-02-13 17:06:10|61798.1|61298.1|61798.1|61298.1|61798.1|61298.1|61798.1|61298.1|0
1771002560000|2026-02-13 17:09:20|61798.2|61298.2|61798.2|61298.2|61798.2|61298.2|61798.2|61298.2|0
1771002760000|2026-02-13 17:12:40|61798.3|61298.3|61798.3|61298.3|61798.3|61298.3|61798.3|61298.3|0
1771002970000|2026-02-13 17:16:10|61798.4|61298.4|61798.4|61298.4|61798.4|61298.4|61798.4|61298.4|0
1771003170000|2026-02-13 17:19:30|61798.5|61298.5|61798.5|61298.5|61798.5|61298.5|61798.5|61298.5|0
1771003180000|2026-02-13 17:19:40|||||||||1
1771003270000|2026-02-13 17:21:10|61906|61406|61906|61406|61906|61406|61906|61406|10
1771003290000|2026-02-13 17:21:30|61886.9|61386.9|61886.9|61386.9|61886.9|61386.9|61886.9|61386.9|0
1771003300000|2026-02-13 17:21:40|61867.7|61367.7|61867.7|61367.7|61867.7|61367.7|61867.7|61367.7|0
1771003320000|2026-02-13 17:22:00|61873.5|61373.5|61873.5|61373.5|61873.5|61373.5|61873.5|61373.5|0
1771003360000|2026-02-13 17:22:40|61873.6|61373.6|61873.6|61373.6|61873.6|61373.6|61873.6|61373.6|0
1771003440000|2026-02-13 17:24:00|61892.8|61392.8|61892.8|61392.8|61892.8|61392.8|61892.8|61392.8|0
1771003600000|2026-02-13 17:26:40|61892.9|61392.9|61892.9|61392.9|61892.9|61392.9|61892.9|61392.9|0
1771003800000|2026-02-13 17:30:00|61893|61393|61893|61393|61893|61393|61893|61393|0
1771003940000|2026-02-13 17:32:20|||||||||1
1771004010000|2026-02-13 17:33:30|61893.1|61393.1|61893.1|61393.1|61893.1|61393.1|61893.1|61393.1|0
1771004160000|2026-02-13 17:36:00|||||||||3
1771004180000|2026-02-13 17:36:20|61874|61374|61874|61374|61874|61374|61874|61374|0
1771004370000|2026-02-13 17:39:30|61874.1|61374.1|61874.1|61374.1|61874.1|61374.1|61874.1|61374.1|0
1771004560000|2026-02-13 17:42:40|61874.2|61374.2|61874.2|61374.2|61874.2|61374.2|61874.2|61374.2|0
1771004760000|2026-02-13 17:46:00|61874.3|61374.3|61874.3|61374.3|61874.3|61374.3|61874.3|61374.3|0
1771004890000|2026-02-13 17:48:10|61893.5|61393.5|61874.3|61374.3|61893.5|61393.5|61874.3|61374.3|0
1771004950000|2026-02-13 17:49:10|61874.4|61374.4|61874.4|61374.4|61874.4|61374.4|61874.4|61374.4|0
1771005090000|2026-02-13 17:51:30|||||||||1
1771005160000|2026-02-13 17:52:40|61874.5|61374.5|61874.5|61374.5|61874.5|61374.5|61874.5|61374.5|0
1771005360000|2026-02-13 17:56:00|61874.6|61374.6|61874.6|61374.6|61874.6|61374.6|61874.6|61374.6|0
1771005440000|2026-02-13 17:57:20|||||||||2
1771005550000|2026-02-13 17:59:10|61874.7|61374.7|61874.7|61374.7|61874.7|61374.7|61874.7|61374.7|0
1771005750000|2026-02-13 18:02:30|61874.8|61374.8|61874.8|61374.8|61874.8|61374.8|61874.8|61374.8|0
1771005900000|2026-02-13 18:05:00|||||||||1
1771005960000|2026-02-13 18:06:00|61874.9|61374.9|61874.9|61374.9|61874.9|61374.9|61874.9|61374.9|0
1771006150000|2026-02-13 18:09:10|61875|61375|61875|61375|61875|61375|61875|61375|0
1771006290000|2026-02-13 18:11:30|||||||||2
1771006350000|2026-02-13 18:12:30|61875.1|61375.1|61875.1|61375.1|61875.1|61375.1|61875.1|61375.1|0
1771006470000|2026-02-13 18:14:30|||||||||1
1771006540000|2026-02-13 18:15:40|61875.2|61375.2|61875.2|61375.2|61875.2|61375.2|61875.2|61375.2|0
1771006750000|2026-02-13 18:19:10|61875.3|61375.3|61875.3|61375.3|61875.3|61375.3|61875.3|61375.3|0
1771006950000|2026-02-13 18:22:30|61875.4|61375.4|61875.4|61375.4|61875.4|61375.4|61875.4|61375.4|0
1771007130000|2026-02-13 18:25:30|||||||||3
1771007140000|2026-02-13 18:25:40|61875.5|61375.5|61875.5|61375.5|61875.5|61375.5|61875.5|61375.5|0
1771007150000|2026-02-13 18:25:50|||||||||3
1771007160000|2026-02-13 18:26:00|||||||||1
1771007340000|2026-02-13 18:29:00|61875.6|61375.6|61875.6|61375.6|61875.6|61375.6|61875.6|61375.6|0
1771007540000|2026-02-13 18:32:20|61875.7|61375.7|61875.7|61375.7|61875.7|61375.7|61875.7|61375.7|0
1771007740000|2026-02-13 18:35:40|61875.8|61375.8|61875.8|61375.8|61875.8|61375.8|61875.8|61375.8|0
1771007940000|2026-02-13 18:39:00|61875.9|61375.9|61875.9|61375.9|61875.9|61375.9|61875.9|61375.9|0
1771008150000|2026-02-13 18:42:30|61876|61376|61876|61376|61876|61376|61876|61376|0
1771008340000|2026-02-13 18:45:40|61876.1|61376.1|61876.1|61376.1|61876.1|61376.1|61876.1|61376.1|0
1771008360000|2026-02-13 18:46:00|61820.3|61320.3|61820.3|61320.3|61820.3|61320.3|61820.3|61320.3|4
1771008540000|2026-02-13 18:49:00|61820.4|61320.4|61820.4|61320.4|61820.4|61320.4|61820.4|61320.4|0
1771008630000|2026-02-13 18:50:30|61814.6|61314.6|61801.2|61301.2|61814.6|61314.6|61801.2|61301.2|6
1771008730000|2026-02-13 18:52:10|61801.3|61301.3|61801.3|61301.3|61801.3|61301.3|61801.3|61301.3|0
1771008940000|2026-02-13 18:55:40|61801.4|61301.4|61801.4|61301.4|61801.4|61301.4|61801.4|61301.4|0
1771008980000|2026-02-13 18:56:20|61807.2|61307.2|61807.2|61307.2|61807.2|61307.2|61807.2|61307.2|20
1771009010000|2026-02-13 18:56:50|||||||||3
1771009150000|2026-02-13 18:59:10|61807.3|61307.3|61807.3|61307.3|61807.3|61307.3|61807.3|61307.3|0
1771009350000|2026-02-13 19:02:30|61807.4|61307.4|61807.4|61307.4|61807.4|61307.4|61807.4|61307.4|0
1771009560000|2026-02-13 19:06:00|61807.5|61307.5|61807.5|61307.5|61807.5|61307.5|61807.5|61307.5|0
1771009730000|2026-02-13 19:08:50|||||||||2
1771009750000|2026-02-13 19:09:10|61807.6|61307.6|61807.6|61307.6|61807.6|61307.6|61807.6|61307.6|0
1771009950000|2026-02-13 19:12:30|61807.7|61307.7|61807.7|61307.7|61807.7|61307.7|61807.7|61307.7|0
1771010010000|2026-02-13 19:13:30|||||||||1
1771010100000|2026-02-13 19:15:00|61813.5|61313.5|61832.7|61332.7|61832.7|61332.7|61813.5|61313.5|0
1771010160000|2026-02-13 19:16:00|61832.8|61332.8|61832.8|61332.8|61832.8|61332.8|61832.8|61332.8|0
1771010200000|2026-02-13 19:16:40|61827|61327|61807.8|61307.8|61827|61327|61807.8|61307.8|0
1771010220000|2026-02-13 19:17:00|61827|61327|61838.6|61338.6|61838.6|61338.6|61827|61327|1
1771010240000|2026-02-13 19:17:20|61857.8|61357.8|61857.8|61357.8|61857.8|61357.8|61857.8|61357.8|0
1771010260000|2026-02-13 19:17:40|61877|61377|61877|61377|61877|61377|61877|61377|10
1771010280000|2026-02-13 19:18:00|61896.2|61396.2|61896.2|61396.2|61896.2|61396.2|61896.2|61396.2|1
1771010310000|2026-02-13 19:18:30|61896.3|61396.3|61896.3|61396.3|61896.3|61396.3|61896.3|61396.3|0
1771010500000|2026-02-13 19:21:40|61877.1|61377.1|61877.1|61377.1|61877.1|61377.1|61877.1|61377.1|0
1771010530000|2026-02-13 19:22:10|61896.4|61396.4|61896.4|61396.4|61896.4|61396.4|61896.4|61396.4|0
1771010550000|2026-02-13 19:22:30|61877.2|61377.2|61877.2|61377.2|61877.2|61377.2|61877.2|61377.2|0
1771010590000|2026-02-13 19:23:10|61896.4|61396.4|61896.4|61396.4|61896.4|61396.4|61896.4|61396.4|0
1771010610000|2026-02-13 19:23:30|61877.2|61377.2|61877.2|61377.2|61877.2|61377.2|61877.2|61377.2|0
1771010730000|2026-02-13 19:25:30|61877.3|61377.3|61877.3|61377.3|61877.3|61377.3|61877.3|61377.3|0
1771010920000|2026-02-13 19:28:40|61877.4|61377.4|61877.4|61377.4|61877.4|61377.4|61877.4|61377.4|0
1771010960000|2026-02-13 19:29:20|61896.6|61396.6|61896.6|61396.6|61896.6|61396.6|61896.6|61396.6|0
1771011090000|2026-02-13 19:31:30|61896.7|61396.7|61896.7|61396.7|61896.7|61396.7|61896.7|61396.7|0
1771011280000|2026-02-13 19:34:40|61896.8|61396.8|61896.8|61396.8|61896.8|61396.8|61896.8|61396.8|0
1771011490000|2026-02-13 19:38:10|61896.9|61396.9|61896.9|61396.9|61896.9|61396.9|61896.9|61396.9|0
1771011520000|2026-02-13 19:38:40|61877.7|61377.7|61877.7|61377.7|61877.7|61377.7|61877.7|61377.7|0
1771011700000|2026-02-13 19:41:40|61858.5|61358.5|61839.3|61339.3|61858.5|61358.5|61839.3|61339.3|4
1771011810000|2026-02-13 19:43:30|61839.4|61339.4|61839.4|61339.4|61839.4|61339.4|61839.4|61339.4|0
1771012000000|2026-02-13 19:46:40|61839.5|61339.5|61839.5|61339.5|61839.5|61339.5|61839.5|61339.5|0
1771012200000|2026-02-13 19:50:00|61839.6|61339.6|61839.6|61339.6|61839.6|61339.6|61839.6|61339.6|1
1771012410000|2026-02-13 19:53:30|61839.7|61339.7|61839.7|61339.7|61839.7|61339.7|61839.7|61339.7|0
1771012470000|2026-02-13 19:54:30|61820.5|61320.5|61835.8|61335.8|61835.8|61335.8|61820.5|61320.5|3
1771012480000|2026-02-13 19:54:40|61816.6|61316.6|61816.6|61316.6|61816.6|61316.6|61816.6|61316.6|0
1771012500000|2026-02-13 19:55:00|61822.4|61322.4|61943.5|61443.5|61943.5|61443.5|61816.6|61316.6|3
1771012510000|2026-02-13 19:55:10|61949.3|61449.3|61949.3|61449.3|61949.3|61449.3|61949.3|61449.3|0
1771012520000|2026-02-13 19:55:20|61955|61455|61955.1|61455.1|61980|61480|61955|61455|6
1771012570000|2026-02-13 19:56:10|61943.5|61443.5|61955.1|61455.1|61955.1|61455.1|61943.5|61443.5|1
1771012580000|2026-02-13 19:56:20|61949.3|61449.3|61955.1|61455.1|61955.1|61455.1|61949.3|61449.3|0
1771012590000|2026-02-13 19:56:30|61949.3|61449.3|61949.3|61449.3|61949.3|61449.3|61949.3|61449.3|0
1771012600000|2026-02-13 19:56:40|61955.1|61455.1|61955.1|61455.1|61955.1|61455.1|61955.1|61455.1|0
1771012620000|2026-02-13 19:57:00|61949.3|61449.3|61949.3|61449.3|61949.3|61449.3|61949.3|61449.3|0
1771012660000|2026-02-13 19:57:40|61949.4|61449.4|61949.4|61449.4|61949.4|61449.4|61949.4|61449.4|0
1771012860000|2026-02-13 20:01:00|61949.5|61449.5|61949.5|61449.5|61949.5|61449.5|61949.5|61449.5|0
1771012900000|2026-02-13 20:01:40|61930.2|61430.2|61930.2|61430.2|61930.2|61430.2|61930.2|61430.2|0
1771012920000|2026-02-13 20:02:00|61930.3|61430.3|61930.3|61430.3|61930.3|61430.3|61930.3|61430.3|0
1771013080000|2026-02-13 20:04:40|61955.3|61455.3|61955.3|61455.3|61955.3|61455.3|61955.3|61455.3|1
1771013100000|2026-02-13 20:05:00|61955.4|61455.4|61955.4|61455.4|61955.4|61455.4|61955.4|61455.4|0
1771013110000|2026-02-13 20:05:10|61936.1|61436.1|61936.1|61436.1|61936.1|61436.1|61936.1|61436.1|0
1771013160000|2026-02-13 20:06:00|61936.2|61436.2|61936.2|61436.2|61936.2|61436.2|61936.2|61436.2|0
1771013350000|2026-02-13 20:09:10|61936.3|61436.3|61936.3|61436.3|61936.3|61436.3|61936.3|61436.3|0
1771013430000|2026-02-13 20:10:30|61955.5|61455.5|61955.5|61455.5|61955.5|61455.5|61955.5|61455.5|0
1771013490000|2026-02-13 20:11:30|61955.6|61455.6|61955.6|61455.6|61955.6|61455.6|61955.6|61455.6|0
1771013550000|2026-02-13 20:12:30|61917.1|61417.1|61917.1|61417.1|61917.1|61417.1|61917.1|61417.1|0
1771013590000|2026-02-13 20:13:10|61917.2|61417.2|61917.2|61417.2|61917.2|61417.2|61917.2|61417.2|0
1771013610000|2026-02-13 20:13:30|61936.4|61436.4|61936.4|61436.4|61936.4|61436.4|61936.4|61436.4|0
1771013730000|2026-02-13 20:15:30|61936.5|61436.5|61936.5|61436.5|61936.5|61436.5|61936.5|61436.5|0
1771013740000|2026-02-13 20:15:40|61955.7|61455.7|61955.7|61455.7|61955.7|61455.7|61955.7|61455.7|0
1771013750000|2026-02-13 20:15:50|61949.9|61449.9|61949.9|61449.9|61949.9|61449.9|61949.9|61449.9|0
1771013800000|2026-02-13 20:16:40|61950|61450|61950|61450|61950|61450|61950|61450|0
1771013970000|2026-02-13 20:19:30|61930.8|61430.8|61930.8|61430.8|61930.8|61430.8|61930.8|61430.8|0
1771014060000|2026-02-13 20:21:00|61930.9|61430.9|61930.9|61430.9|61930.9|61430.9|61930.9|61430.9|0
1771014070000|2026-02-13 20:21:10|61936.6|61436.6|61936.6|61436.6|61936.6|61436.6|61936.6|61436.6|0
1771014120000|2026-02-13 20:22:00|61936.7|61436.7|61936.7|61436.7|61936.7|61436.7|61936.7|61436.7|0
1771014140000|2026-02-13 20:22:20|||||||||1
1771014170000|2026-02-13 20:22:50|||||||||13
1771014180000|2026-02-13 20:23:00|61950.1|61450.1|61950.2|61450.2|61950.2|61450.2|61950.1|61450.1|0
1771014240000|2026-02-13 20:24:00|61955.9|61455.9|61955.9|61455.9|61955.9|61455.9|61955.9|61455.9|0
1771014250000|2026-02-13 20:24:10|61956|61456|61956|61456|61956|61456|61956|61456|0
1771014270000|2026-02-13 20:24:30|61967.5|61467.5|61967.5|61467.5|61967.5|61467.5|61967.5|61467.5|6
1771014370000|2026-02-13 20:26:10|61967.6|61467.6|61967.6|61467.6|61967.6|61467.6|61967.6|61467.6|0
1771014460000|2026-02-13 20:27:40|61948.4|61448.4|61948.4|61448.4|61948.4|61448.4|61948.4|61448.4|0
1771014470000|2026-02-13 20:27:50|61986.8|61486.8|61998.4|61498.4|61998.4|61498.4|61986.8|61486.8|6
1771014590000|2026-02-13 20:29:50|61986.9|61486.9|61986.9|61486.9|61986.9|61486.9|61986.9|61486.9|0
1771014600000|2026-02-13 20:30:00|61948.4|61448.4|61948.4|61448.4|61948.4|61448.4|61948.4|61448.4|0
1771014610000|2026-02-13 20:30:10|61929.2|61429.2|61929.2|61429.2|61929.2|61429.2|61929.2|61429.2|0
1771014630000|2026-02-13 20:30:30|||||||||3
1771014640000|2026-02-13 20:30:40|61948.5|61448.5|61948.5|61448.5|61948.5|61448.5|61948.5|61448.5|0
1771014800000|2026-02-13 20:33:20|61954.3|61454.3|61954.3|61454.3|61954.3|61454.3|61954.3|61454.3|0
1771014840000|2026-02-13 20:34:00|61973.6|61473.6|61973.6|61473.6|61973.6|61473.6|61973.6|61473.6|0
1771014880000|2026-02-13 20:34:40|||||||||1
1771015030000|2026-02-13 20:37:10|61973.7|61473.7|61973.7|61473.7|61973.7|61473.7|61973.7|61473.7|0
1771015050000|2026-02-13 20:37:30|61992.9|61492.9|61992.9|61492.9|61992.9|61492.9|61992.9|61492.9|0
1771015150000|2026-02-13 20:39:10|61993|61493|61993|61493|61993|61493|61993|61493|0
1771015350000|2026-02-13 20:42:30|61993.1|61493.1|61993.1|61493.1|61993.1|61493.1|61993.1|61493.1|0
1771015420000|2026-02-13 20:43:40|61987.3|61487.3|61993.1|61493.1|61993.1|61493.1|61987.3|61487.3|1
1771015440000|2026-02-13 20:44:00|||||||||1
1771015460000|2026-02-13 20:44:20|61987.3|61487.3|61987.3|61487.3|61987.3|61487.3|61987.3|61487.3|0
1771015470000|2026-02-13 20:44:30|61987.4|61487.4|61987.4|61487.4|61987.4|61487.4|61987.4|61487.4|0
1771015480000|2026-02-13 20:44:40|61998.9|61498.9|61987.4|61487.4|61998.9|61498.9|61987.4|61487.4|2
1771015490000|2026-02-13 20:44:50|61993.1|61493.1|61993.1|61493.1|61993.1|61493.1|61993.1|61493.1|1
1771015540000|2026-02-13 20:45:40|61993.2|61493.2|61993.2|61493.2|61993.2|61493.2|61993.2|61493.2|0
1771015740000|2026-02-13 20:49:00|61993.3|61493.3|61993.3|61493.3|61993.3|61493.3|61993.3|61493.3|0
1771015860000|2026-02-13 20:51:00|62012.6|61512.6|62012.6|61512.6|62012.6|61512.6|62012.6|61512.6|0
1771016020000|2026-02-13 20:53:40|62031.9|61531.9|62012.6|61512.6|62031.9|61531.9|62012.6|61512.6|0
1771016050000|2026-02-13 20:54:10|62012.7|61512.7|62012.7|61512.7|62012.7|61512.7|62012.7|61512.7|0
1771016250000|2026-02-13 20:57:30|62012.8|61512.8|62012.8|61512.8|62012.8|61512.8|62012.8|61512.8|0
1771016270000|2026-02-13 20:57:50|61993.5|61493.5|61993.5|61493.5|61993.5|61493.5|61993.5|61493.5|0
1771016320000|2026-02-13 20:58:40|61993.6|61493.6|61993.6|61493.6|61993.6|61493.6|61993.6|61493.6|0
1771016370000|2026-02-13 20:59:30|||||||||7
1771016380000|2026-02-13 20:59:40|||||||||8
1771016390000|2026-02-13 20:59:50|62012.8|61512.8|62012.8|61512.8|62012.8|61512.8|62012.8|61512.8|12
1771016400000|2026-02-13 21:00:00|61993.6|61493.6|62012.8|61512.8|62012.8|61512.8|61993.6|61493.6|2
1771016420000|2026-02-13 21:00:20|||||||||2
1771016430000|2026-02-13 21:00:30|61993.6|61493.6|61999.4|61499.4|61999.4|61499.4|61993.6|61493.6|0
1771016440000|2026-02-13 21:00:40|62018.6|61518.6|61999.4|61499.4|62018.6|61518.6|61999.4|61499.4|0
1771016480000|2026-02-13 21:01:20|62018.6|61518.6|62018.6|61518.6|62018.6|61518.6|62018.6|61518.6|0
1771016490000|2026-02-13 21:01:30|61999.4|61499.4|61999.4|61499.4|61999.4|61499.4|61999.4|61499.4|0
1771016500000|2026-02-13 21:01:40|62018.6|61518.6|61999.4|61499.4|62018.6|61518.6|61999.4|61499.4|0
1771016550000|2026-02-13 21:02:30|61980.2|61480.2|61980.2|61480.2|61980.2|61480.2|61980.2|61480.2|0
1771016640000|2026-02-13 21:04:00|||||||||7
1771016650000|2026-02-13 21:04:10|61999.5|61499.5|61980.2|61480.2|61999.5|61499.5|61980.2|61480.2|0