1340026200|2012-06-18 13:30:00|3300|3300|3300|3300|1|3300
1340112600|2012-06-19 13:30:00|3298|3298|3197|3288|34|3288
1340199000|2012-06-20 13:30:00|3288|3288|3288|3288|0|3288
1340285400|2012-06-21 13:30:00|3270|3280|3270|3280|75|3280
1340371800|2012-06-22 13:30:00|3280|3280|3280|3280|0|3280
1340631000|2012-06-25 13:30:00|3280|3280|3280|3280|0|3280
1340717400|2012-06-26 13:30:00|3280|3280|3280|3280|0|3280
1340803800|2012-06-27 13:30:00|3280|3280|3280|3280|0|3280
1340890200|2012-06-28 13:30:00|3200|3200|3200|3200|151|3200
1340976600|2012-06-29 13:30:00|3190|3200|3025|3025|1409|3025
1341235800|2012-07-02 13:30:00|3025|3190|3010|3190|17|3190
1341322200|2012-07-03 13:30:00|3190|3190|3190|3190|0|3190
1341495000|2012-07-05 13:30:00|3166|3197|3166|3197|9011|3197
1341581400|2012-07-06 13:30:00|3190|3250|3020|3190|606|3190
1341840600|2012-07-09 13:30:00|3190|3200|3190|3200|120|3200
1341927000|2012-07-10 13:30:00|3135|3200|3135|3200|5015|3200
1342013400|2012-07-11 13:30:00|3200|3200|3200|3200|0|3200
1342099800|2012-07-12 13:30:00|3200|3200|3200|3200|0|3200
1342186200|2012-07-13 13:30:00|3200|3200|3200|3200|0|3200
1342445400|2012-07-16 13:30:00|3200|3200|3200|3200|0|3200
1342531800|2012-07-17 13:30:00|3200|3200|3200|3200|0|3200
1342618200|2012-07-18 13:30:00|3200|3200|3200|3200|0|3200
1342704600|2012-07-19 13:30:00|3200|3200|3200|3200|0|3200
1342791000|2012-07-20 13:30:00|3130|3190|3130|3150|748|3150
1343050200|2012-07-23 13:30:00|3150|3150|3150|3150|0|3150
1343136600|2012-07-24 13:30:00|3022|3179|3000|3179|15|3179
1343223000|2012-07-25 13:30:00|3173|3173|3173|3173|2|3173
1343309400|2012-07-26 13:30:00|2983|3153|2983|3153|6|3153
1343395800|2012-07-27 13:30:00|2985|3139|2985|3139|18|3139
1343655000|2012-07-30 13:30:00|3139|3139|3139|3139|0|3139
1343741400|2012-07-31 13:30:00|2968|2968|2968|2968|1|2968
1343827800|2012-08-01 13:30:00|2968|2968|2968|2968|0|2968
1343914200|2012-08-02 13:30:00|2968|3000|2968|3000|4|3000
1344000600|2012-08-03 13:30:00|3000|3000|3000|3000|1450|3000
1344259800|2012-08-06 13:30:00|3000|3000|3000|3000|0|3000
1344346200|2012-08-07 13:30:00|3105|3105|3105|3105|2|3105
1344432600|2012-08-08 13:30:00|3109|3109|2920|2920|83|2920
1344519000|2012-08-09 13:30:00|3024|3024|2830|2830|10|2830
1344605400|2012-08-10 13:30:00|2999|2999|2999|2999|758|2999
1344864600|2012-08-13 13:30:00|3000|3000|3000|3000|3|3000
1344951000|2012-08-14 13:30:00|3000|3000|3000|3000|0|3000
1345037400|2012-08-15 13:30:00|3000|3000|3000|3000|0|3000
1345123800|2012-08-16 13:30:00|3024|3024|2900|2900|7|2900
1345210200|2012-08-17 13:30:00|2903|3001|2903|3000|759|3000
1345469400|2012-08-20 13:30:00|3000|3000|3000|3000|0|3000
1345555800|2012-08-21 13:30:00|3000|3000|3000|3000|0|3000
1345642200|2012-08-22 13:30:00|3000|3000|3000|3000|50|3000
1345728600|2012-08-23 13:30:00|3000|3000|3000|3000|0|3000
1345815000|2012-08-24 13:30:00|3024|3024|3024|3024|7|3024
1346074200|2012-08-27 13:30:00|3000|3000|3000|3000|10|3000
1346160600|2012-08-28 13:30:00|3000|3000|3000|3000|350|3000
1346247000|2012-08-29 13:30:00|3000|3000|3000|3000|0|3000
1346333400|2012-08-30 13:30:00|3000|3000|3000|3000|0|3000
1346419800|2012-08-31 13:30:00|3000|3155|3000|3155|4615|3155
1346765400|2012-09-04 13:30:00|3155|3155|3155|3155|0|3155
1346851800|2012-09-05 13:30:00|3155|3155|3155|3155|0|3155
1346938200|2012-09-06 13:30:00|3030|3030|3000|3000|16|3000
1347024600|2012-09-07 13:30:00|3050|3050|3000|3000|141|3000
1347283800|2012-09-10 13:30:00|3000|3005|3000|3005|20|3005
1347370200|2012-09-11 13:30:00|3005|3005|3005|3005|26|3005
1347456600|2012-09-12 13:30:00|3095|3100|3095|3100|32|3100
1347543000|2012-09-13 13:30:00|3100|3150|3100|3150|150|3150
1347629400|2012-09-14 13:30:00|3189|3189|3189|3189|100|3189
1347888600|2012-09-17 13:30:00|3189|3189|3189|3189|0|3189
1347975000|2012-09-18 13:30:00|3289|3290|3011|3011|19|3011
1348061400|2012-09-19 13:30:00|3011|3011|3011|3011|0|3011
1348147800|2012-09-20 13:30:00|3011|3011|3011|3011|180|3011
1348234200|2012-09-21 13:30:00|3011|3011|3001|3010|478|3010
1348493400|2012-09-24 13:30:00|3000|3000|3000|3000|50|3000
1348579800|2012-09-25 13:30:00|3110|3138|3100|3138|50|3138
1348666200|2012-09-26 13:30:00|3285|3285|3285|3285|1|3285
1348752600|2012-09-27 13:30:00|3111|3285|3111|3285|739|3285
1348839000|2012-09-28 13:30:00|3140|3141|3140|3141|606|3141
1349098200|2012-10-01 13:30:00|3280|3285|3115|3115|67|3115
1349184600|2012-10-02 13:30:00|3115|3115|3115|3115|0|3115
1349271000|2012-10-03 13:30:00|3115|3115|3115|3115|0|3115
1349357400|2012-10-04 13:30:00|3274|3274|3265|3265|6|3265
1349443800|2012-10-05 13:30:00|3131|3131|3131|3131|181|3131
1349703000|2012-10-08 13:30:00|3131|3131|3131|3131|0|3131
1349789400|2012-10-09 13:30:00|3131|3270|3131|3270|64|3270
1349875800|2012-10-10 13:30:00|3270|3270|3270|3270|0|3270
1349962200|2012-10-11 13:30:00|3270|3270|3270|3270|0|3270
1350048600|2012-10-12 13:30:00|3274|3300|3200|3200|260|3200
1350307800|2012-10-15 13:30:00|3200|3200|3200|3200|0|3200
1350394200|2012-10-16 13:30:00|3200|3200|3200|3200|0|3200
1350480600|2012-10-17 13:30:00|3200|3200|3200|3200|0|3200
1350567000|2012-10-18 13:30:00|3300|3392|3300|3392|22|3392
1350653400|2012-10-19 13:30:00|3399|3400|3399|3400|53|3400
1350912600|2012-10-22 13:30:00|3448|3448|3448|3448|1|3448
1350999000|2012-10-23 13:30:00|3447|3450|3447|3450|347|3450
1351085400|2012-10-24 13:30:00|3500|3500|3400|3400|168|3400
1351171800|2012-10-25 13:30:00|3400|3400|3400|3400|35|3400
1351258200|2012-10-26 13:30:00|3400|3400|3400|3400|0|3400
1351690200|2012-10-31 13:30:00|3450|3450|3450|3450|0|3450
1351776600|2012-11-01 13:30:00|3448|3450|3448|3450|9|3450
1351863000|2012-11-02 13:30:00|3450|3450|3450|3450|0|3450
1352125800|2012-11-05 14:30:00|3450|3450|3450|3450|0|3450
1352212200|2012-11-06 14:30:00|3450|3450|3450|3450|0|3450
1352298600|2012-11-07 14:30:00|3494|3494|3494|3494|8|3494
1352385000|2012-11-08 14:30:00|3494|3494|3494|3494|0|3494
1352471400|2012-11-09 14:30:00|3490|3490|3490|3490|7774|3490
1352730600|2012-11-12 14:30:00|3490|3490|3490|3490|0|3490
1352817000|2012-11-13 14:30:00|3495|3500|3495|3500|115|3500
1352903400|2012-11-14 14:30:00|3500|3500|3500|3500|100|3500
1352989800|2012-11-15 14:30:00|3500|3500|3500|3500|0|3500
1353076200|2012-11-16 14:30:00|3500|3500|3500|3500|0|3500
1353335400|2012-11-19 14:30:00|3501|3650|3501|3600|304|3600
1353421800|2012-11-20 14:30:00|3649|3649|3649|3649|3|3649
1353508200|2012-11-21 14:30:00|3680|3700|3600|3700|474|3700
1353681000|2012-11-23 14:30:00|3740|3900|3740|3900|1130|3900
1353940200|2012-11-26 14:30:00|3900|3900|3900|3900|200|3900
1354026600|2012-11-27 14:30:00|3950|3950|3949|3950|35|3950
1354113000|2012-11-28 14:30:00|3980|4000|3980|4000|85|4000
1354199400|2012-11-29 14:30:00|4000|4100|3950|4099|1780|4099
1354285800|2012-11-30 14:30:00|4050|4099|4050|4050|214|4050
1354545000|2012-12-03 14:30:00|4050|4050|4050|4050|0|4050
1354631400|2012-12-04 14:30:00|4050|4050|4050|4050|0|4050
1354717800|2012-12-05 14:30:00|4040|4040|4001|4001|13|4001
1354804200|2012-12-06 14:30:00|4049|4049|4049|4049|15|4049
1354890600|2012-12-07 14:30:00|4000|4000|3999|3999|139|3999
1355149800|2012-12-10 14:30:00|3999|3999|3999|3999|0|3999
1355236200|2012-12-11 14:30:00|4000|4000|4000|4000|560|4000
1355322600|2012-12-12 14:30:00|3960|4000|3960|4000|43|4000
1355409000|2012-12-13 14:30:00|4000|4000|3999|4000|629|4000
1355495400|2012-12-14 14:30:00|4000|4000|4000|4000|0|4000
1355754600|2012-12-17 14:30:00|4035|4035|4035|4035|4|4035
1355841000|2012-12-18 14:30:00|4035|4035|4035|4035|0|4035
1355927400|2012-12-19 14:30:00|4035|4035|4035|4035|0|4035
1356013800|2012-12-20 14:30:00|4000|4000|3999|4000|509|4000
1356100200|2012-12-21 14:30:00|4000|4000|4000|4000|0|4000
1356359400|2012-12-24 14:30:00|4000|4000|4000|4000|0|4000
1356532200|2012-12-26 14:30:00|3930|3930|3930|3930|200|3930
1356618600|2012-12-27 14:30:00|3930|3930|3930|3930|294|3930
1356705000|2012-12-28 14:30:00|3925|3925|3925|3925|521|3925
1356964200|2012-12-31 14:30:00|3800|3980|3690|3690|9353|3690
1357137000|2013-01-02 14:30:00|3895|3895|3895|3895|5|3895
1357223400|2013-01-03 14:30:00|3895|3923|3895|3900|7798|3900
1357309800|2013-01-04 14:30:00|3900|3900|3900|3900|0|3900
1357569000|2013-01-07 14:30:00|3900|3900|3900|3900|0|3900
1357655400|2013-01-08 14:30:00|3701|3969|3666|3849|192|3849
1357741800|2013-01-09 14:30:00|3849|3849|3849|3849|0|3849
1357828200|2013-01-10 14:30:00|3845|3845|3845|3845|10|3845
1357914600|2013-01-11 14:30:00|3845|3845|3845|3845|0|3845
1358173800|2013-01-14 14:30:00|3670|3670|3670|3670|38|3670
1358260200|2013-01-15 14:30:00|3670|3671|3670|3671|8738|3671
1358346600|2013-01-16 14:30:00|3671|3671|3580|3580|497|3580
1358433000|2013-01-17 14:30:00|3580|3580|3580|3580|0|3580
1358519400|2013-01-18 14:30:00|3421|3580|3400|3420|643|3420
1358865000|2013-01-22 14:30:00|3596|3596|3596|3596|3|3596
1358951400|2013-01-23 14:30:00|3420|3420|3420|3420|45|3420
1359037800|2013-01-24 14:30:00|3420|3420|3420|3420|0|3420
1359124200|2013-01-25 14:30:00|3420|3420|3420|3420|0|3420
1359383400|2013-01-28 14:30:00|3420|3420|3420|3420|0|3420
1359469800|2013-01-29 14:30:00|3500|3610|3500|3610|12|3610
1359556200|2013-01-30 14:30:00|3610|3610|3610|3610|0|3610
1359642600|2013-01-31 14:30:00|3610|3610|3610|3610|0|3610
1359729000|2013-02-01 14:30:00|3610|3778|3610|3778|4|3778
1359988200|2013-02-04 14:30:00|3560|3745|3553|3745|78|3745
1360074600|2013-02-05 14:30:00|3745|3745|3745|3745|0|3745
1360161000|2013-02-06 14:30:00|3567|3567|3567|3567|47|3567
1360247400|2013-02-07 14:30:00|3522|3522|3522|3522|10|3522
1360333800|2013-02-08 14:30:00|3602|3602|3602|3602|18|3602
1360593000|2013-02-11 14:30:00|3610|3610|3610|3610|19|3610
1360679400|2013-02-12 14:30:00|3611|3611|3611|3611|7|3611
1360765800|2013-02-13 14:30:00|3650|3650|3650|3650|2|3650
1360852200|2013-02-14 14:30:00|3651|3651|3651|3651|600|3651
1360938600|2013-02-15 14:30:00|3800|3840|3702|3702|574|3702
1361284200|2013-02-19 14:30:00|3830|3830|3830|3830|71|3830
1361370600|2013-02-20 14:30:00|3829|3830|3829|3830|103|3830
1361457000|2013-02-21 14:30:00|3830|3830|3830|3830|0|3830
1361543400|2013-02-22 14:30:00|3750|3770|3750|3750|355|3750
1361802600|2013-02-25 14:30:00|3755|3755|3755|3755|20|3755
1361889000|2013-02-26 14:30:00|3770|3772|3770|3772|545|3772
1361975400|2013-02-27 14:30:00|3830|3950|3830|3898|13|3898
1362061800|2013-02-28 14:30:00|3850|3850|3850|3850|5|3850
1362148200|2013-03-01 14:30:00|3895|3895|3860|3860|62|3860
1362407400|2013-03-04 14:30:00|3860|3860|3860|3860|377|3860
1362493800|2013-03-05 14:30:00|4000|4000|4000|4000|2|4000
1362580200|2013-03-06 14:30:00|3865|3950|3864|3950|121|3950
1362666600|2013-03-07 14:30:00|3890|3890|3890|3890|100|3890
1362753000|2013-03-08 14:30:00|3900|3900|3900|3900|173|3900
1363008600|2013-03-11 13:30:00|3898|3898|3880|3880|34|3880
1363095000|2013-03-12 13:30:00|3880|3880|3880|3880|0|3880
1363181400|2013-03-13 13:30:00|3900|3990|3900|3990|402|3990
1363267800|2013-03-14 13:30:00|3880|4100|3880|4052|1154|4052
1363354200|2013-03-15 13:30:00|4050|4050|4050|4050|5|4050
1363613400|2013-03-18 13:30:00|4050|4050|4050|4050|0|4050
1363699800|2013-03-19 13:30:00|4050|4050|4050|4050|0|4050
1363786200|2013-03-20 13:30:00|4050|4050|4050|4050|0|4050
1363872600|2013-03-21 13:30:00|4050|4050|4050|4050|0|4050
1363959000|2013-03-22 13:30:00|3952|3952|3952|3952|14|3952
1364218200|2013-03-25 13:30:00|3952|3952|3952|3952|37|3952
1364304600|2013-03-26 13:30:00|3952|3952|3952|3952|0|3952
1364391000|2013-03-27 13:30:00|4000|4000|4000|4000|20|4000
1364477400|2013-03-28 13:30:00|3953|3960|3953|3960|501|3960
1364823000|2013-04-01 13:30:00|3960|3960|3960|3960|0|3960
1364909400|2013-04-02 13:30:00|3960|3960|3960|3960|0|3960
1364995800|2013-04-03 13:30:00|3960|3960|3960|3960|0|3960
1365082200|2013-04-04 13:30:00|3960|3960|3960|3960|0|3960
1365168600|2013-04-05 13:30:00|3950|3950|3950|3950|504|3950
1365427800|2013-04-08 13:30:00|3950|3950|3950|3950|5|3950
1365514200|2013-04-09 13:30:00|4048|4048|4048|4048|1|4048
1365600600|2013-04-10 13:30:00|3950|3950|3950|3950|5|3950
1365687000|2013-04-11 13:30:00|3950|3950|3950|3950|22|3950
1365773400|2013-04-12 13:30:00|3903|3903|3900|3900|101|3900
1366032600|2013-04-15 13:30:00|3800|3800|3800|3800|2013|3800
1366119000|2013-04-16 13:30:00|3800|3800|3800|3800|155|3800
1366205400|2013-04-17 13:30:00|3800|3800|3800|3800|0|3800
1366291800|2013-04-18 13:30:00|3800|3800|3800|3800|0|3800
1366378200|2013-04-19 13:30:00|3720|3720|3720|3720|2|3720
1366637400|2013-04-22 13:30:00|3895|3895|3895|3895|5|3895
1366723800|2013-04-23 13:30:00|3850|3850|3850|3850|2|3850
1366810200|2013-04-24 13:30:00|3850|3850|3850|3850|0|3850
1366896600|2013-04-25 13:30:00|3850|3850|3850|3850|0|3850
1366983000|2013-04-26 13:30:00|3850|3850|3850|3850|0|3850
1367242200|2013-04-29 13:30:00|3619|3800|3619|3800|507|3800
1367328600|2013-04-30 13:30:00|3800|3800|3800|3800|0|3800
1367415000|2013-05-01 13:30:00|3800|3800|3800|3800|0|3800
1367501400|2013-05-02 13:30:00|3800|3800|3800|3800|0|3800
1367587800|2013-05-03 13:30:00|3800|3800|3800|3800|0|3800
1367847000|2013-05-06 13:30:00|3800|3800|3800|3800|0|3800
1367933400|2013-05-07 13:30:00|3800|3800|3800|3800|0|3800
1368019800|2013-05-08 13:30:00|3750|3750|3750|3750|1025|3750
1368106200|2013-05-09 13:30:00|3750|3750|3750|3750|0|3750
1368192600|2013-05-10 13:30:00|3750|3750|3750|3750|0|3750
1368451800|2013-05-13 13:30:00|3750|3750|3750|3750|0|3750
1368538200|2013-05-14 13:30:00|3750|3750|3750|3750|1172|3750
1368624600|2013-05-15 13:30:00|3750|3750|3750|3750|0|3750
1368711000|2013-05-16 13:30:00|3749|3749|3749|3749|170|3749
1368797400|2013-05-17 13:30:00|3750|3750|3700|3701|210|3701
1369056600|2013-05-20 13:30:00|3700|3700|3580|3650|672|3650
1369143000|2013-05-21 13:30:00|3700|3700|3700|3700|350|3700
1369229400|2013-05-22 13:30:00|3700|3700|3700|3700|170|3700
1369315800|2013-05-23 13:30:00|3700|3700|3700|3700|0|3700
1369402200|2013-05-24 13:30:00|3700|3700|3700|3700|0|3700
1369747800|2013-05-28 13:30:00|3798|3970|3798|3950|141|3950
1369834200|2013-05-29 13:30:00|3948|3950|3948|3950|2|3950
1369920600|2013-05-30 13:30:00|3948|4150|3948|4150|33|4150
1370007000|2013-05-31 13:30:00|4095|4095|4095|4095|5|4095
1370266200|2013-06-03 13:30:00|4095|4095|4095|4095|0|4095
1370352600|2013-06-04 13:30:00|3910|3910|3910|3910|1|3910
1370439000|2013-06-05 13:30:00|4100|4100|4100|4100|54|4100
1370525400|2013-06-06 13:30:00|4100|4100|4100|4100|0|4100
1370611800|2013-06-07 13:30:00|4100|4100|4100|4100|0|4100
1370871000|2013-06-10 13:30:00|3967|3967|3967|3967|4|3967
1370957400|2013-06-11 13:30:00|3967|3967|3967|3967|0|3967
1371043800|2013-06-12 13:30:00|3967|3967|3967|3967|0|3967
1371130200|2013-06-13 13:30:00|3967|3967|3967|3967|0|3967
1371216600|2013-06-14 13:30:00|3801|3850|3801|3850|31|3850
1371475800|2013-06-17 13:30:00|3850|3850|3850|3850|0|3850
1371562200|2013-06-18 13:30:00|3809|3809|3809|3809|20|3809
1371648600|2013-06-19 13:30:00|3809|3809|3809|3809|553|3809
1371735000|2013-06-20 13:30:00|3890|3890|3890|3890|0|3890
1371821400|2013-06-21 13:30:00|3890|3890|3890|3890|0|3890
1372080600|2013-06-24 13:30:00|3560|3899|3560|3899|347|3899
1372167000|2013-06-25 13:30:00|3899|3899|3899|3899|0|3899
1372253400|2013-06-26 13:30:00|3725|3900|3666|3900|893|3900
1372339800|2013-06-27 13:30:00|3950|4100|3950|4100|20|4100
1372426200|2013-06-28 13:30:00|3854|4050|3854|4050|1001|4050
1372685400|2013-07-01 13:30:00|4050|4050|4050|4050|0|4050
1372771800|2013-07-02 13:30:00|4050|4050|4050|4050|0|4050
1372858200|2013-07-03 13:30:00|3808|4025|3808|4025|2|4025
1373031000|2013-07-05 13:30:00|3785|3930|3785|3930|92|3930
1373290200|2013-07-08 13:30:00|3930|3930|3930|3930|0|3930
1373376600|2013-07-09 13:30:00|3930|3930|3930|3930|0|3930
1373463000|2013-07-10 13:30:00|3930|3930|3930|3930|0|3930
1373549400|2013-07-11 13:30:00|3800|3900|3800|3900|2|3900
1373635800|2013-07-12 13:30:00|3900|3900|3900|3900|0|3900
1373895000|2013-07-15 13:30:00|3900|3900|3900|3900|0|3900
1373981400|2013-07-16 13:30:00|3900|3900|3900|3900|1222|3900
1374067800|2013-07-17 13:30:00|3900|3900|3900|3900|0|3900
1374154200|2013-07-18 13:30:00|3900|3900|3900|3900|0|3900
1374240600|2013-07-19 13:30:00|3900|3900|3900|3900|0|3900
1374499800|2013-07-22 13:30:00|3900|3900|3900|3900|0|3900
1374586200|2013-07-23 13:30:00|3900|3900|3900|3900|0|3900
1374672600|2013-07-24 13:30:00|3750|3898|3750|3898|13|3898
1374759000|2013-07-25 13:30:00|3898|3898|3898|3898|0|3898
1374845400|2013-07-26 13:30:00|3898|3898|3898|3898|0|3898
1375104600|2013-07-29 13:30:00|3898|3898|3898|3898|0|3898
1375191000|2013-07-30 13:30:00|3898|3898|3898|3898|0|3898
1375277400|2013-07-31 13:30:00|3898|3898|3898|3898|0|3898
1375363800|2013-08-01 13:30:00|3898|3898|3898|3898|0|3898
1375450200|2013-08-02 13:30:00|3898|3898|3898|3898|0|3898
1375709400|2013-08-05 13:30:00|3898|3898|3898|3898|0|3898
1375795800|2013-08-06 13:30:00|3898|3898|3898|3898|0|3898
1375882200|2013-08-07 13:30:00|3755|3755|3700|3700|50|3700
1375968600|2013-08-08 13:30:00|3700|3700|3700|3700|0|3700
1376055000|2013-08-09 13:30:00|3700|3700|3700|3700|0|3700
1376314200|2013-08-12 13:30:00|3700|3700|3700|3700|0|3700
1376400600|2013-08-13 13:30:00|3700|3700|3700|3700|0|3700
1376487000|2013-08-14 13:30:00|3700|3700|3700|3700|0|3700
1376573400|2013-08-15 13:30:00|3700|3700|3700|3700|0|3700
1376659800|2013-08-16 13:30:00|3865|3900|3865|3900|81|3900
1376919000|2013-08-19 13:30:00|3900|3900|3900|3900|0|3900
1377005400|2013-08-20 13:30:00|3900|3900|3900|3900|0|3900
1377091800|2013-08-21 13:30:00|3900|3900|3900|3900|0|3900
1377178200|2013-08-22 13:30:00|3750|3750|3750|3750|17|3750
1377264600|2013-08-23 13:30:00|3750|3750|3750|3750|0|3750
1377523800|2013-08-26 13:30:00|3750|3750|3750|3750|0|3750
1377610200|2013-08-27 13:30:00|3750|3750|3750|3750|0|3750
1377696600|2013-08-28 13:30:00|3750|3750|3750|3750|0|3750
1377783000|2013-08-29 13:30:00|3750|3750|3750|3750|0|3750
1377869400|2013-08-30 13:30:00|3850|3850|3850|3850|4|3850
1378215000|2013-09-03 13:30:00|3715|3715|3715|3715|0|3715
1378301400|2013-09-04 13:30:00|3715|3715|3715|3715|0|3715
1378387800|2013-09-05 13:30:00|3715|3715|3715|3715|0|3715
1378474200|2013-09-06 13:30:00|3715|3715|3715|3715|0|3715
1378733400|2013-09-09 13:30:00|3715|3715|3715|3715|0|3715
1378819800|2013-09-10 13:30:00|3715|3715|3715|3715|0|3715
1378906200|2013-09-11 13:30:00|3849|3849|3849|3849|29|3849
1378992600|2013-09-12 13:30:00|3750|3750|3750|3750|8|3750
1379079000|2013-09-13 13:30:00|3750|3750|3750|3750|523|3750
1379338200|2013-09-16 13:30:00|3732|3732|3732|3732|1|3732
1379424600|2013-09-17 13:30:00|3510|3510|3509|3509|10|3509
1379511000|2013-09-18 13:30:00|3719|3719|3719|3719|2|3719
1379597400|2013-09-19 13:30:00|3500|3695|3500|3695|11|3695
1379683800|2013-09-20 13:30:00|3695|3695|3695|3695|0|3695
1379943000|2013-09-23 13:30:00|3500|3670|3474|3670|1254|3670
1380029400|2013-09-24 13:30:00|3465|3666|3450|3666|7|3666
1380115800|2013-09-25 13:30:00|3666|3666|3666|3666|0|3666
1380202200|2013-09-26 13:30:00|3666|3666|3666|3666|0|3666
1380288600|2013-09-27 13:30:00|3666|3666|3666|3666|0|3666
1380547800|2013-09-30 13:30:00|3460|3725|3447|3725|10|3725
1380634200|2013-10-01 13:30:00|3725|3725|3725|3725|0|3725
1380720600|2013-10-02 13:30:00|3725|3725|3725|3725|0|3725
1380807000|2013-10-03 13:30:00|3725|3725|3725|3725|0|3725
1380893400|2013-10-04 13:30:00|3506|3794|3506|3794|285|3794
1381152600|2013-10-07 13:30:00|3794|3794|3794|3794|0|3794
1381239000|2013-10-08 13:30:00|3795|3899|3795|3899|80|3899
1381325400|2013-10-09 13:30:00|3794|3794|3794|3794|0|3794
1381411800|2013-10-10 13:30:00|3794|3794|3794|3794|0|3794
1381498200|2013-10-11 13:30:00|3670|3670|3670|3670|201|3670
1381757400|2013-10-14 13:30:00|3670|3670|3670|3670|0|3670
1381843800|2013-10-15 13:30:00|3670|3670|3670|3670|0|3670
1381930200|2013-10-16 13:30:00|3670|3670|3670|3670|0|3670
1382016600|2013-10-17 13:30:00|3670|3670|3670|3670|0|3670
1382103000|2013-10-18 13:30:00|3670|3670|3670|3670|0|3670
1382362200|2013-10-21 13:30:00|3880|3880|3880|3880|1|3880
1382448600|2013-10-22 13:30:00|3725|3725|3725|3725|400|3725
1382535000|2013-10-23 13:30:00|3725|3725|3725|3725|0|3725
1382621400|2013-10-24 13:30:00|3705|3705|3660|3660|105|3660
1382707800|2013-10-25 13:30:00|3725|3845|3725|3845|112|3845
1382967000|2013-10-28 13:30:00|3889|3889|3889|3889|210|3889
1383053400|2013-10-29 13:30:00|3889|3889|3889|3889|0|3889
1383139800|2013-10-30 13:30:00|3889|3889|3889|3889|0|3889
1383226200|2013-10-31 13:30:00|3702|3702|3702|3702|15|3702
1383312600|2013-11-01 13:30:00|3710|3710|3710|3710|25|3710
1383575400|2013-11-04 14:30:00|3710|3710|3710|3710|0|3710
1383661800|2013-11-05 14:30:00|3710|3710|3710|3710|0|3710
1383748200|2013-11-06 14:30:00|3710|3710|3710|3710|0|3710
1383834600|2013-11-07 14:30:00|3710|3710|3710|3710|0|3710
1383921000|2013-11-08 14:30:00|3710|3710|3710|3710|0|3710
1384180200|2013-11-11 14:30:00|3710|3710|3710|3710|0|3710
1384266600|2013-11-12 14:30:00|3710|3710|3710|3710|0|3710
1384353000|2013-11-13 14:30:00|3710|3710|3710|3710|0|3710
1384439400|2013-11-14 14:30:00|3710|3710|3710|3710|0|3710
1384525800|2013-11-15 14:30:00|3710|3710|3710|3710|0|3710
1384785000|2013-11-18 14:30:00|3710|3710|3710|3710|0|3710
1384871400|2013-11-19 14:30:00|3710|3710|3710|3710|0|3710
1384957800|2013-11-20 14:30:00|3710|3710|3710|3710|0|3710
1385044200|2013-11-21 14:30:00|3710|3710|3710|3710|0|3710
1385130600|2013-11-22 14:30:00|3795|3795|3795|3795|70|3795
1385389800|2013-11-25 14:30:00|3795|3795|3795|3795|0|3795
1385476200|2013-11-26 14:30:00|3795|3795|3795|3795|0|3795
1385562600|2013-11-27 14:30:00|3795|3795|3795|3795|0|3795
1385735400|2013-11-29 14:30:00|3794|3794|3794|3794|14|3794
1385994600|2013-12-02 14:30:00|3794|3794|3794|3794|0|3794
1386081000|2013-12-03 14:30:00|3794|3794|3794|3794|0|3794
1386167400|2013-12-04 14:30:00|3569|3569|3569|3569|1|3569
1386253800|2013-12-05 14:30:00|3570|3570|3500|3569|764|3569
1386340200|2013-12-06 14:30:00|3405|3405|3405|3405|349|3405
1386599400|2013-12-09 14:30:00|3405|3405|3405|3405|0|3405
1386685800|2013-12-10 14:30:00|3405|3405|3405|3405|0|3405
1386772200|2013-12-11 14:30:00|3405|3405|3405|3405|0|3405
1386858600|2013-12-12 14:30:00|3300|3608|3300|3608|24|3608
1386945000|2013-12-13 14:30:00|3779|3779|3779|3779|4|3779
1387204200|2013-12-16 14:30:00|3620|3780|3553|3553|58|3553
1387290600|2013-12-17 14:30:00|3553|3553|3553|3553|0|3553
1387377000|2013-12-18 14:30:00|3401|3401|3401|3401|16|3401
1387463400|2013-12-19 14:30:00|3605|3605|3605|3605|51|3605
1387549800|2013-12-20 14:30:00|3400|3500|3400|3500|440|3500
1387809000|2013-12-23 14:30:00|3500|3500|3500|3500|0|3500
1387895400|2013-12-24 14:30:00|3500|3500|3500|3500|0|3500
1388068200|2013-12-26 14:30:00|3290|3290|3290|3290|176|3290
1388154600|2013-12-27 14:30:00|3472|3472|3301|3472|1476|3472
1388413800|2013-12-30 14:30:00|3480|3680|3480|3680|305|3680
1388500200|2013-12-31 14:30:00|3660|3660|3660|3660|901|3660
1388673000|2014-01-02 14:30:00|3660|3660|3660|3660|0|3660
1388759400|2014-01-03 14:30:00|3442|3442|3442|3442|27|3442
1389018600|2014-01-06 14:30:00|3442|3442|3442|3442|0|3442
1389105000|2014-01-07 14:30:00|3442|3442|3442|3442|0|3442
1389191400|2014-01-08 14:30:00|3442|3442|3442|3442|0|3442
1389277800|2014-01-09 14:30:00|3442|3442|3442|3442|0|3442
1389364200|2014-01-10 14:30:00|3401|3401|3401|3401|514|3401
1389623400|2014-01-13 14:30:00|3401|3401|3401|3401|0|3401
1389709800|2014-01-14 14:30:00|3401|3401|3401|3401|0|3401
1389796200|2014-01-15 14:30:00|3401|3401|3401|3401|0|3401
1389882600|2014-01-16 14:30:00|3401|3401|3401|3401|0|3401
1389969000|2014-01-17 14:30:00|3401|3401|3401|3401|0|3401
1390314600|2014-01-21 14:30:00|3401|3401|3401|3401|0|3401
1390401000|2014-01-22 14:30:00|3401|3401|3401|3401|0|3401
1390487400|2014-01-23 14:30:00|3500|3600|3500|3600|20789|3600
1390573800|2014-01-24 14:30:00|3500|3500|3500|3500|500|3500
1390833000|2014-01-27 14:30:00|3500|3500|3500|3500|0|3500
1390919400|2014-01-28 14:30:00|3500|3500|3500|3500|0|3500
1391005800|2014-01-29 14:30:00|3510|3520|3510|3520|201|3520
1391092200|2014-01-30 14:30:00|3520|3520|3520|3520|0|3520
1391178600|2014-01-31 14:30:00|3430|3430|3430|3430|2|3430
1391437800|2014-02-03 14:30:00|3430|3430|3430|3430|0|3430
1391524200|2014-02-04 14:30:00|3430|3430|3430|3430|0|3430
1391610600|2014-02-05 14:30:00|3430|3430|3430|3430|0|3430
1391697000|2014-02-06 14:30:00|3500|3500|3500|3500|600|3500
1391783400|2014-02-07 14:30:00|3500|3500|3500|3500|0|3500
1392042600|2014-02-10 14:30:00|3422|3500|3422|3500|1001|3500
1392129000|2014-02-11 14:30:00|3500|3520|3500|3520|4473|3520
1392215400|2014-02-12 14:30:00|3430|3430|3430|3430|1|3430
1392301800|2014-02-13 14:30:00|3430|3430|3430|3430|0|3430
1392388200|2014-02-14 14:30:00|3451|3460|3451|3460|34|3460
1392733800|2014-02-18 14:30:00|3500|3500|3461|3461|3|3461
1392820200|2014-02-19 14:30:00|3500|3500|3500|3500|11|3500
1392906600|2014-02-20 14:30:00|3500|3500|3500|3500|0|3500
1392993000|2014-02-21 14:30:00|3500|3500|3500|3500|0|3500
1393252200|2014-02-24 14:30:00|3500|3500|3500|3500|0|3500
1393338600|2014-02-25 14:30:00|3500|3500|3500|3500|0|3500
1393425000|2014-02-26 14:30:00|3500|3500|3500|3500|0|3500
1393511400|2014-02-27 14:30:00|3495|3495|3495|3495|4|3495
1393597800|2014-02-28 14:30:00|3500|3500|3500|3500|17|3500
1393857000|2014-03-03 14:30:00|3500|3500|3500|3500|0|3500
1393943400|2014-03-04 14:30:00|3500|3500|3500|3500|0|3500
1394029800|2014-03-05 14:30:00|3531|3531|3500|3500|30|3500
1394116200|2014-03-06 14:30:00|3500|3500|3500|3500|0|3500
1394202600|2014-03-07 14:30:00|3600|3600|3500|3500|15|3500
1394458200|2014-03-10 13:30:00|3500|3500|3500|3500|0|3500
1394544600|2014-03-11 13:30:00|3500|3500|3500|3500|102|3500
1394631000|2014-03-12 13:30:00|3500|3500|3500|3500|6000|3500
1394717400|2014-03-13 13:30:00|3500|3500|3500|3500|0|3500
1394803800|2014-03-14 13:30:00|3700|3700|3700|3700|4|3700
1395063000|2014-03-17 13:30:00|3700|3700|3700|3700|0|3700
1395149400|2014-03-18 13:30:00|3700|3700|3700|3700|0|3700
1395235800|2014-03-19 13:30:00|3700|3700|3700|3700|0|3700
1395322200|2014-03-20 13:30:00|3503|3550|3501|3550|7808|3550
1395408600|2014-03-21 13:30:00|3694|3698|3694|3698|20|3698
1395667800|2014-03-24 13:30:00|3550|3550|3550|3550|10|3550
1395754200|2014-03-25 13:30:00|3501|3501|3500|3500|17|3500
1395840600|2014-03-26 13:30:00|3500|3500|3500|3500|0|3500
1395927000|2014-03-27 13:30:00|3500|3500|3500|3500|0|3500
1396013400|2014-03-28 13:30:00|3500|3500|3500|3500|0|3500
1396272600|2014-03-31 13:30:00|3500|3500|3500|3500|20|3500
1396359000|2014-04-01 13:30:00|3510|3510|3500|3500|25|3500
1396445400|2014-04-02 13:30:00|3500|3500|3500|3500|1|3500
1396531800|2014-04-03 13:30:00|3500|3500|3500|3500|0|3500
1396618200|2014-04-04 13:30:00|3500|3500|3500|3500|0|3500
1396877400|2014-04-07 13:30:00|3500|3500|3500|3500|0|3500
1396963800|2014-04-08 13:30:00|3500|3500|3500|3500|0|3500
1397050200|2014-04-09 13:30:00|3600|3600|3600|3600|250|3600
1397136600|2014-04-10 13:30:00|3502|3502|3502|3502|1|3502
1397223000|2014-04-11 13:30:00|3678|3678|3678|3678|2|3678
1397482200|2014-04-14 13:30:00|3678|3678|3678|3678|0|3678
1397568600|2014-04-15 13:30:00|3678|3678|3678|3678|0|3678
1397655000|2014-04-16 13:30:00|3678|3678|3678|3678|0|3678
1397741400|2014-04-17 13:30:00|3678|3678|3678|3678|0|3678
1398087000|2014-04-21 13:30:00|3678|3678|3678|3678|0|3678
1398173400|2014-04-22 13:30:00|3678|3678|3678|3678|0|3678
1398259800|2014-04-23 13:30:00|3678|3678|3678|3678|0|3678
1398346200|2014-04-24 13:30:00|3678|3678|3678|3678|0|3678
1398432600|2014-04-25 13:30:00|3678|3678|3678|3678|0|3678
1398691800|2014-04-28 13:30:00|3678|3678|3678|3678|0|3678
1398778200|2014-04-29 13:30:00|3678|3678|3678|3678|0|3678
1398864600|2014-04-30 13:30:00|3678|3678|3678|3678|0|3678
1398951000|2014-05-01 13:30:00|3678|3678|3678|3678|0|3678
1399037400|2014-05-02 13:30:00|3678|3678|3678|3678|0|3678
1399296600|2014-05-05 13:30:00|3521|3521|3521|3521|16|3521
1399383000|2014-05-06 13:30:00|3521|3521|3521|3521|0|3521
1399469400|2014-05-07 13:30:00|3521|3521|3521|3521|0|3521
1399555800|2014-05-08 13:30:00|3521|3521|3521|3521|0|3521
1399642200|2014-05-09 13:30:00|3521|3521|3520|3520|39|3520
1399901400|2014-05-12 13:30:00|3520|3520|3520|3520|29|3520
1399987800|2014-05-13 13:30:00|3520|3520|3520|3520|0|3520
1400074200|2014-05-14 13:30:00|3520|3520|3520|3520|0|3520
1400160600|2014-05-15 13:30:00|3520|3520|3520|3520|0|3520
1400247000|2014-05-16 13:30:00|3520|3520|3520|3520|32|3520
1400506200|2014-05-19 13:30:00|3520|3520|3520|3520|50|3520
1400592600|2014-05-20 13:30:00|3520|3520|3520|3520|0|3520
1400679000|2014-05-21 13:30:00|3520|3520|3520|3520|0|3520
1400765400|2014-05-22 13:30:00|3520|3520|3520|3520|0|3520
1400851800|2014-05-23 13:30:00|3520|3520|3520|3520|0|3520
1401197400|2014-05-27 13:30:00|3522|3522|3522|3522|38|3522
1401283800|2014-05-28 13:30:00|3522|3522|3522|3522|0|3522
1401370200|2014-05-29 13:30:00|3522|3522|3522|3522|0|3522
1401456600|2014-05-30 13:30:00|3520|3520|3520|3520|70|3520
1401715800|2014-06-02 13:30:00|3520|3520|3520|3520|0|3520
1401802200|2014-06-03 13:30:00|3520|3520|3520|3520|0|3520
1401888600|2014-06-04 13:30:00|3580|3580|3580|3580|27|3580
1401975000|2014-06-05 13:30:00|3580|3580|3580|3580|0|3580
1402061400|2014-06-06 13:30:00|3580|3580|3580|3580|34|3580
1402320600|2014-06-09 13:30:00|3580|3580|3580|3580|7|3580
1402407000|2014-06-10 13:30:00|3580|3580|3580|3580|3|3580
1402493400|2014-06-11 13:30:00|3580|3580|3580|3580|10|3580
1402579800|2014-06-12 13:30:00|3580|3580|3580|3580|0|3580
1402666200|2014-06-13 13:30:00|3580|3580|3580|3580|0|3580
1402925400|2014-06-16 13:30:00|3580|3580|3580|3580|0|3580
1403011800|2014-06-17 13:30:00|3521|3521|3521|3521|20|3521
1403098200|2014-06-18 13:30:00|3521|3521|3521|3521|3|3521
1403184600|2014-06-19 13:30:00|3580|3580|3580|3580|34|3580
1403271000|2014-06-20 13:30:00|3520|3520|3400|3400|28|3400
1403530200|2014-06-23 13:30:00|3400|3400|3400|3400|0|3400
1403616600|2014-06-24 13:30:00|3400|3400|3400|3400|0|3400
1403703000|2014-06-25 13:30:00|3415|3415|3415|3415|4|3415
1403789400|2014-06-26 13:30:00|3415|3415|3415|3415|0|3415
1403875800|2014-06-27 13:30:00|3450|3450|3450|3450|72|3450
1404135000|2014-06-30 13:30:00|3450|3450|3450|3450|0|3450
1404221400|2014-07-01 13:30:00|3450|3450|3450|3450|0|3450
1404307800|2014-07-02 13:30:00|3450|3450|3450|3450|0|3450
1404394200|2014-07-03 13:30:00|3420|3420|3420|3420|1|3420
1404739800|2014-07-07 13:30:00|3420|3420|3420|3420|2|3420
1404826200|2014-07-08 13:30:00|3420|3420|3420|3420|0|3420
1404912600|2014-07-09 13:30:00|3500|3500|3500|3500|96|3500
1404999000|2014-07-10 13:30:00|3500|3500|3500|3500|0|3500
1405085400|2014-07-11 13:30:00|3500|3500|3500|3500|0|3500
1405344600|2014-07-14 13:30:00|3500|3500|3500|3500|0|3500
1405431000|2014-07-15 13:30:00|3500|3500|3500|3500|0|3500
1405517400|2014-07-16 13:30:00|3500|3500|3500|3500|0|3500
1405603800|2014-07-17 13:30:00|3500|3500|3500|3500|0|3500
1405690200|2014-07-18 13:30:00|3500|3500|3500|3500|0|3500
1405949400|2014-07-21 13:30:00|3500|3500|3500|3500|0|3500
1406035800|2014-07-22 13:30:00|3400|3400|3400|3400|6|3400
1406122200|2014-07-23 13:30:00|3400|3400|3400|3400|0|3400
1406208600|2014-07-24 13:30:00|3400|3400|3400|3400|0|3400
1406295000|2014-07-25 13:30:00|3400|3400|3400|3400|0|3400
1406554200|2014-07-28 13:30:00|3400|3400|3400|3400|0|3400
1406640600|2014-07-29 13:30:00|3400|3400|3400|3400|0|3400
1406727000|2014-07-30 13:30:00|3400|3400|3400|3400|0|3400
1406813400|2014-07-31 13:30:00|3400|3400|3400|3400|0|3400
1406899800|2014-08-01 13:30:00|3400|3400|3400|3400|0|3400
1407159000|2014-08-04 13:30:00|3400|3400|3400|3400|0|3400
1407245400|2014-08-05 13:30:00|3400|3400|3400|3400|0|3400
1407331800|2014-08-06 13:30:00|3400|3400|3400|3400|0|3400
1407418200|2014-08-07 13:30:00|3400|3400|3400|3400|0|3400
1407504600|2014-08-08 13:30:00|3400|3400|3400|3400|0|3400
1407763800|2014-08-11 13:30:00|3400|3400|3400|3400|0|3400
1407850200|2014-08-12 13:30:00|3400|3400|3400|3400|0|3400
1407936600|2014-08-13 13:30:00|3400|3400|3400|3400|0|3400
1408023000|2014-08-14 13:30:00|3400|3400|3400|3400|0|3400
1408109400|2014-08-15 13:30:00|3400|3400|3400|3400|0|3400
1408368600|2014-08-18 13:30:00|3400|3400|3400|3400|0|3400
1408455000|2014-08-19 13:30:00|3400|3400|3400|3400|0|3400
1408541400|2014-08-20 13:30:00|3400|3400|3400|3400|0|3400
1408627800|2014-08-21 13:30:00|3400|3400|3400|3400|0|3400
1408714200|2014-08-22 13:30:00|3400|3400|3400|3400|0|3400
1408973400|2014-08-25 13:30:00|3400|3400|3400|3400|0|3400
1409059800|2014-08-26 13:30:00|3400|3400|3400|3400|0|3400
1409146200|2014-08-27 13:30:00|3400|3400|3400|3400|0|3400
1409232600|2014-08-28 13:30:00|3400|3400|3400|3400|250|3400
1409319000|2014-08-29 13:30:00|3400|3400|3400|3400|0|3400
1409664600|2014-09-02 13:30:00|3400|3400|3400|3400|0|3400
1409751000|2014-09-03 13:30:00|3400|3400|3400|3400|0|3400
1409837400|2014-09-04 13:30:00|3400|3400|3400|3400|0|3400
1409923800|2014-09-05 13:30:00|3400|3400|3400|3400|0|3400
1410183000|2014-09-08 13:30:00|3400|3400|3400|3400|450|3400
1410269400|2014-09-09 13:30:00|3400|3400|3400|3400|495|3400
1410355800|2014-09-10 13:30:00|3256|3565|3255|3565|25|3565
1410442200|2014-09-11 13:30:00|3565|3565|3565|3565|0|3565
1410528600|2014-09-12 13:30:00|3550|3550|3550|3550|51|3550
1410787800|2014-09-15 13:30:00|3550|3550|3550|3550|0|3550
1410874200|2014-09-16 13:30:00|3550|3550|3550|3550|0|3550
1410960600|2014-09-17 13:30:00|3550|3550|3550|3550|0|3550
1411047000|2014-09-18 13:30:00|3550|3550|3550|3550|0|3550
1411133400|2014-09-19 13:30:00|3550|3550|3550|3550|0|3550
1411392600|2014-09-22 13:30:00|3550|3550|3550|3550|0|3550
1411479000|2014-09-23 13:30:00|3550|3550|3550|3550|0|3550
1411565400|2014-09-24 13:30:00|3550|3550|3550|3550|0|3550
1411651800|2014-09-25 13:30:00|3550|3550|3550|3550|0|3550
1411738200|2014-09-26 13:30:00|3550|3550|3550|3550|298|3550
1411997400|2014-09-29 13:30:00|3550|3550|3550|3550|0|3550
1412083800|2014-09-30 13:30:00|3550|3550|3550|3550|0|3550
1412170200|2014-10-01 13:30:00|3550|3550|3550|3550|0|3550
1412256600|2014-10-02 13:30:00|3550|3550|3550|3550|0|3550
1412343000|2014-10-03 13:30:00|3550|3550|3550|3550|0|3550
1412602200|2014-10-06 13:30:00|3550|3550|3550|3550|0|3550
1412688600|2014-10-07 13:30:00|3550|3550|3550|3550|0|3550
1412775000|2014-10-08 13:30:00|3550|3550|3550|3550|0|3550
1412861400|2014-10-09 13:30:00|3550|3550|3550|3550|0|3550
1412947800|2014-10-10 13:30:00|3550|3550|3550|3550|0|3550
1413207000|2014-10-13 13:30:00|3550|3550|3550|3550|0|3550
1413293400|2014-10-14 13:30:00|3550|3550|3550|3550|0|3550
1413379800|2014-10-15 13:30:00|3550|3550|3550|3550|1|3550
1413466200|2014-10-16 13:30:00|3550|3550|3550|3550|0|3550
1413552600|2014-10-17 13:30:00|3660|3660|3660|3660|189|3660
1413811800|2014-10-20 13:30:00|3660|3660|3660|3660|0|3660
1413898200|2014-10-21 13:30:00|3550|3550|3550|3550|2|3550
1413984600|2014-10-22 13:30:00|3550|3550|3550|3550|0|3550
1414071000|2014-10-23 13:30:00|3550|3550|3550|3550|0|3550
1414157400|2014-10-24 13:30:00|3640|3640|3640|3640|42|3640
1414416600|2014-10-27 13:30:00|3640|3640|3640|3640|0|3640
1414503000|2014-10-28 13:30:00|3649|3650|3649|3650|42|3650
1414589400|2014-10-29 13:30:00|3650|3650|3650|3650|0|3650
1414675800|2014-10-30 13:30:00|3650|3650|3650|3650|0|3650
1414762200|2014-10-31 13:30:00|3505|3640|3500|3640|82|3640
1415025000|2014-11-03 14:30:00|3640|3640|3640|3640|0|3640
1415111400|2014-11-04 14:30:00|3640|3640|3640|3640|0|3640
1415197800|2014-11-05 14:30:00|3640|3640|3640|3640|0|3640
1415284200|2014-11-06 14:30:00|3640|3640|3640|3640|0|3640
1415370600|2014-11-07 14:30:00|3615|3615|3615|3615|8|3615
1415629800|2014-11-10 14:30:00|3400|3400|3400|3400|3|3400
1415716200|2014-11-11 14:30:00|3401|3550|3401|3550|2|3550
1415802600|2014-11-12 14:30:00|3405|3559|3401|3559|16|3559
1415889000|2014-11-13 14:30:00|3559|3559|3559|3559|0|3559
1415975400|2014-11-14 14:30:00|3560|3560|3560|3560|50|3560
1416234600|2014-11-17 14:30:00|3560|3560|3560|3560|0|3560
1416321000|2014-11-18 14:30:00|3560|3560|3560|3560|0|3560
1416407400|2014-11-19 14:30:00|3560|3560|3560|3560|0|3560
1416493800|2014-11-20 14:30:00|3560|3560|3560|3560|0|3560
1416580200|2014-11-21 14:30:00|3550|3550|3550|3550|2|3550
1416839400|2014-11-24 14:30:00|3550|3550|3550|3550|0|3550
1416925800|2014-11-25 14:30:00|3550|3550|3550|3550|0|3550
1417012200|2014-11-26 14:30:00|3550|3550|3550|3550|0|3550
1417185000|2014-11-28 14:30:00|3350|3350|3350|3350|5|3350
1417444200|2014-12-01 14:30:00|3350|3350|3350|3350|10|3350
1417530600|2014-12-02 14:30:00|3350|3350|3350|3350|0|3350
1417617000|2014-12-03 14:30:00|3350|3350|3350|3350|0|3350
1417703400|2014-12-04 14:30:00|3350|3350|3350|3350|0|3350
1417789800|2014-12-05 14:30:00|3160|3160|3160|3160|47|3160
1418049000|2014-12-08 14:30:00|3160|3160|3160|3160|0|3160
1418135400|2014-12-09 14:30:00|3160|3160|3160|3160|0|3160
1418221800|2014-12-10 14:30:00|3160|3160|3160|3160|0|3160
1418308200|2014-12-11 14:30:00|3160|3160|3160|3160|7|3160
1418394600|2014-12-12 14:30:00|3330|3330|3330|3330|3|3330
1418653800|2014-12-15 14:30:00|3330|3330|3330|3330|1|3330
1418740200|2014-12-16 14:30:00|3330|3330|3330|3330|0|3330
1418826600|2014-12-17 14:30:00|3330|3330|3330|3330|0|3330
1418913000|2014-12-18 14:30:00|3330|3330|3330|3330|0|3330
1418999400|2014-12-19 14:30:00|3131|3131|3131|3131|55|3131
1419258600|2014-12-22 14:30:00|3131|3131|3131|3131|398|3131
1419345000|2014-12-23 14:30:00|3131|3131|3131|3131|608|3131
1419431400|2014-12-24 14:30:00|3131|3131|3131|3131|0|3131
1419604200|2014-12-26 14:30:00|3100|3100|3002|3100|524|3100
1419863400|2014-12-29 14:30:00|3102|3199|3102|3199|54|3199
1419949800|2014-12-30 14:30:00|3100|3100|3100|3100|179|3100
1420036200|2014-12-31 14:30:00|3100|3100|3100|3100|1050|3100
1420209000|2015-01-02 14:30:00|3200|3200|3200|3200|3|3200
1420468200|2015-01-05 14:30:00|3200|3200|3200|3200|0|3200
1420554600|2015-01-06 14:30:00|3200|3200|3200|3200|0|3200
1420641000|2015-01-07 14:30:00|3200|3200|3200|3200|0|3200
1420727400|2015-01-08 14:30:00|3200|3200|3200|3200|0|3200
1420813800|2015-01-09 14:30:00|3200|3200|3200|3200|28|3200
1421073000|2015-01-12 14:30:00|3200|3200|3200|3200|0|3200
1421159400|2015-01-13 14:30:00|3200|3200|3200|3200|0|3200
1421245800|2015-01-14 14:30:00|3200|3200|3200|3200|4|3200
1421332200|2015-01-15 14:30:00|3200|3200|3200|3200|0|3200
1421418600|2015-01-16 14:30:00|3350|3350|3350|3350|314|3350
1421764200|2015-01-20 14:30:00|3350|3350|3350|3350|0|3350
1421850600|2015-01-21 14:30:00|3350|3350|3350|3350|0|3350
1421937000|2015-01-22 14:30:00|3150|3150|3150|3150|1158|3150
1422023400|2015-01-23 14:30:00|3150|3150|3150|3150|0|3150
1422282600|2015-01-26 14:30:00|3150|3150|3150|3150|0|3150
1422369000|2015-01-27 14:30:00|3150|3150|3150|3150|0|3150
1422455400|2015-01-28 14:30:00|3150|3150|3150|3150|0|3150
1422541800|2015-01-29 14:30:00|3150|3150|3150|3150|0|3150
1422628200|2015-01-30 14:30:00|3150|3150|3150|3150|0|3150
1422887400|2015-02-02 14:30:00|3150|3150|3150|3150|0|3150
1422973800|2015-02-03 14:30:00|3150|3150|3150|3150|0|3150
1423060200|2015-02-04 14:30:00|3170|3170|3170|3170|70|3170
1423146600|2015-02-05 14:30:00|3170|3170|3170|3170|0|3170
1423233000|2015-02-06 14:30:00|3170|3170|3170|3170|19|3170
1423492200|2015-02-09 14:30:00|3020|3020|3020|3020|31|3020
1423578600|2015-02-10 14:30:00|3020|3020|3020|3020|0|3020
1423665000|2015-02-11 14:30:00|3020|3020|3020|3020|0|3020
1423751400|2015-02-12 14:30:00|3020|3020|3020|3020|0|3020
1423837800|2015-02-13 14:30:00|3000|3000|3000|3000|64|3000
1424183400|2015-02-17 14:30:00|2840|3020|2840|3020|11|3020
1424269800|2015-02-18 14:30:00|2960|2960|2960|2960|10|2960
1424356200|2015-02-19 14:30:00|3099|3099|3099|3099|4|3099
1424442600|2015-02-20 14:30:00|3080|3080|3080|3080|10|3080
1424701800|2015-02-23 14:30:00|3080|3080|3080|3080|0|3080
1424788200|2015-02-24 14:30:00|2726|2726|2726|2726|9|2726
1424874600|2015-02-25 14:30:00|2726|2726|2726|2726|0|2726
1424961000|2015-02-26 14:30:00|2726|2726|2726|2726|0|2726
1425047400|2015-02-27 14:30:00|2610|2610|2610|2610|7|2610
1425306600|2015-03-02 14:30:00|2610|2610|2610|2610|0|2610
1425393000|2015-03-03 14:30:00|2766|2766|2766|2766|10|2766
1425479400|2015-03-04 14:30:00|2766|2766|2766|2766|0|2766
1425565800|2015-03-05 14:30:00|2766|2766|2766|2766|0|2766
1425652200|2015-03-06 14:30:00|2766|2900|2765|2900|261|2900
1425907800|2015-03-09 13:30:00|2900|2900|2900|2900|0|2900
1425994200|2015-03-10 13:30:00|2900|2900|2900|2900|0|2900
1426080600|2015-03-11 13:30:00|2900|2900|2900|2900|0|2900
1426167000|2015-03-12 13:30:00|2900|2900|2900|2900|0|2900
1426253400|2015-03-13 13:30:00|2900|2900|2900|2900|32|2900
1426512600|2015-03-16 13:30:00|2900|2900|2900|2900|0|2900
1426599000|2015-03-17 13:30:00|2900|2900|2900|2900|0|2900
1426685400|2015-03-18 13:30:00|2900|2900|2900|2900|25|2900
1426771800|2015-03-19 13:30:00|2900|2900|2900|2900|60|2900
1426858200|2015-03-20 13:30:00|2900|2900|2900|2900|0|2900
1427117400|2015-03-23 13:30:00|2900|2900|2900|2900|0|2900
1427203800|2015-03-24 13:30:00|2910|2910|2910|2910|8|2910
1427290200|2015-03-25 13:30:00|2910|2910|2910|2910|0|2910
1427376600|2015-03-26 13:30:00|2910|2910|2910|2910|4|2910
1427463000|2015-03-27 13:30:00|2910|2910|2910|2910|21|2910
1427722200|2015-03-30 13:30:00|2900|2900|2900|2900|5|2900
1427808600|2015-03-31 13:30:00|2900|2900|2900|2900|0|2900
1427895000|2015-04-01 13:30:00|2900|2900|2900|2900|0|2900
1427981400|2015-04-02 13:30:00|2900|2900|2900|2900|0|2900
1428327000|2015-04-06 13:30:00|2900|2900|2900|2900|0|2900
1428413400|2015-04-07 13:30:00|2900|2900|2900|2900|0|2900
1428499800|2015-04-08 13:30:00|2900|2900|2900|2900|250|2900
1428586200|2015-04-09 13:30:00|2900|2900|2900|2900|0|2900
1428672600|2015-04-10 13:30:00|2900|2900|2900|2900|136|2900
1428931800|2015-04-13 13:30:00|2900|2900|2900|2900|0|2900
1429018200|2015-04-14 13:30:00|2900|2900|2900|2900|0|2900
1429104600|2015-04-15 13:30:00|2900|2900|2900|2900|0|2900
1429191000|2015-04-16 13:30:00|2900|2900|2900|2900|0|2900
1429277400|2015-04-17 13:30:00|2900|2900|2900|2900|0|2900
1429536600|2015-04-20 13:30:00|2900|2900|2900|2900|0|2900
1429623000|2015-04-21 13:30:00|2900|2900|2900|2900|0|2900
1429709400|2015-04-22 13:30:00|2900|2900|2900|2900|0|2900
1429795800|2015-04-23 13:30:00|2900|2900|2900|2900|0|2900
1429882200|2015-04-24 13:30:00|2900|2900|2900|2900|0|2900
1430141400|2015-04-27 13:30:00|2900|2900|2900|2900|0|2900
1430227800|2015-04-28 13:30:00|2900|2900|2900|2900|0|2900
1430314200|2015-04-29 13:30:00|2900|2900|2900|2900|0|2900
1430400600|2015-04-30 13:30:00|2900|2900|2900|2900|0|2900
1430487000|2015-05-01 13:30:00|2900|2900|2900|2900|0|2900
1430746200|2015-05-04 13:30:00|2900|2900|2900|2900|0|2900
1430832600|2015-05-05 13:30:00|2900|2900|2900|2900|0|2900
1430919000|2015-05-06 13:30:00|2900|2900|2900|2900|0|2900
1431005400|2015-05-07 13:30:00|2900|2900|2900|2900|0|2900
1431091800|2015-05-08 13:30:00|2900|2900|2900|2900|0|2900
1431351000|2015-05-11 13:30:00|2900|2900|2900|2900|0|2900
1431437400|2015-05-12 13:30:00|2900|2900|2900|2900|0|2900
1431523800|2015-05-13 13:30:00|2900|2900|2900|2900|0|2900
1431610200|2015-05-14 13:30:00|2900|2900|2900|2900|0|2900
1431696600|2015-05-15 13:30:00|2900|2900|2900|2900|0|2900
1431955800|2015-05-18 13:30:00|2900|2900|2900|2900|0|2900
1432042200|2015-05-19 13:30:00|2900|2900|2900|2900|0|2900
1432128600|2015-05-20 13:30:00|2900|2900|2900|2900|0|2900
1432215000|2015-05-21 13:30:00|2900|2900|2900|2900|0|2900
1432301400|2015-05-22 13:30:00|2900|2900|2900|2900|10|2900
1432647000|2015-05-26 13:30:00|2900|2900|2900|2900|0|2900
1432733400|2015-05-27 13:30:00|2900|2900|2900|2900|0|2900
1432819800|2015-05-28 13:30:00|2900|2900|2900|2900|2|2900
1432906200|2015-05-29 13:30:00|2900|2900|2900|2900|0|2900
1433165400|2015-06-01 13:30:00|2900|2900|2900|2900|0|2900
1433251800|2015-06-02 13:30:00|2900|2900|2900|2900|0|2900
1433338200|2015-06-03 13:30:00|2900|2900|2900|2900|0|2900
1433424600|2015-06-04 13:30:00|2900|2900|2900|2900|0|2900
1433511000|2015-06-05 13:30:00|2900|2900|2900|2900|0|2900
1433770200|2015-06-08 13:30:00|2900|2900|2900|2900|0|2900
1433856600|2015-06-09 13:30:00|2900|2900|2900|2900|0|2900
1433943000|2015-06-10 13:30:00|2900|2900|2900|2900|0|2900
1434029400|2015-06-11 13:30:00|2900|2900|2900|2900|0|2900
1434115800|2015-06-12 13:30:00|2900|2900|2900|2900|0|2900
1434375000|2015-06-15 13:30:00|2900|2900|2900|2900|0|2900
1434461400|2015-06-16 13:30:00|2930|2930|2930|2930|1262|2930
1434547800|2015-06-17 13:30:00|2930|2930|2930|2930|0|2930
1434634200|2015-06-18 13:30:00|2930|2930|2930|2930|0|2930
1434720600|2015-06-19 13:30:00|2930|2930|2930|2930|0|2930
1434979800|2015-06-22 13:30:00|2885|2885|2885|2885|5|2885
1435066200|2015-06-23 13:30:00|2885|2885|2885|2885|0|2885
1435152600|2015-06-24 13:30:00|2885|2885|2885|2885|0|2885
1435239000|2015-06-25 13:30:00|2885|2885|2885|2885|0|2885
1435325400|2015-06-26 13:30:00|2712|2712|2712|2712|1|2712
1435584600|2015-06-29 13:30:00|2712|2712|2712|2712|0|2712
1435671000|2015-06-30 13:30:00|2860|2860|2860|2860|1|2860
1435757400|2015-07-01 13:30:00|2860|2860|2860|2860|0|2860
1435843800|2015-07-02 13:30:00|2860|2860|2860|2860|0|2860
1436189400|2015-07-06 13:30:00|2860|2860|2860|2860|0|2860
1436275800|2015-07-07 13:30:00|2860|2860|2860|2860|0|2860
1436362200|2015-07-08 13:30:00|2860|2860|2860|2860|0|2860
1436448600|2015-07-09 13:30:00|2860|2860|2860|2860|0|2860
1436535000|2015-07-10 13:30:00|2860|2860|2860|2860|0|2860
1436794200|2015-07-13 13:30:00|2690|2690|2690|2690|29|2690
1436880600|2015-07-14 13:30:00|2690|2690|2690|2690|0|2690
1436967000|2015-07-15 13:30:00|2690|2690|2690|2690|0|2690
1437053400|2015-07-16 13:30:00|2690|2690|2690|2690|0|2690
1437139800|2015-07-17 13:30:00|2690|2690|2690|2690|0|2690
1437399000|2015-07-20 13:30:00|2800|2800|2800|2800|21|2800
1437485400|2015-07-21 13:30:00|2800|2800|2800|2800|0|2800
1437571800|2015-07-22 13:30:00|2800|2800|2800|2800|0|2800
1437658200|2015-07-23 13:30:00|2635|2635|2635|2635|10|2635
1437744600|2015-07-24 13:30:00|2635|2635|2635|2635|0|2635
1438003800|2015-07-27 13:30:00|2635|2635|2635|2635|0|2635
1438090200|2015-07-28 13:30:00|2635|2635|2635|2635|0|2635
1438176600|2015-07-29 13:30:00|2635|2635|2635|2635|0|2635
1438263000|2015-07-30 13:30:00|2635|2635|2635|2635|0|2635
1438349400|2015-07-31 13:30:00|2789|2789|2789|2789|3|2789
1438608600|2015-08-03 13:30:00|2789|2789|2789|2789|0|2789
1438695000|2015-08-04 13:30:00|2670|2670|2670|2670|1|2670
1438781400|2015-08-05 13:30:00|2650|2750|2650|2750|180|2750
1438867800|2015-08-06 13:30:00|2650|2650|2650|2650|14|2650
1438954200|2015-08-07 13:30:00|2745|2745|2745|2745|100|2745
1439213400|2015-08-10 13:30:00|2745|2745|2745|2745|0|2745
1439299800|2015-08-11 13:30:00|2745|2745|2745|2745|0|2745
1439386200|2015-08-12 13:30:00|2745|2745|2745|2745|0|2745
1439472600|2015-08-13 13:30:00|2745|2745|2745|2745|0|2745
1439559000|2015-08-14 13:30:00|2745|2745|2745|2745|0|2745
1439818200|2015-08-17 13:30:00|2745|2745|2745|2745|0|2745
1439904600|2015-08-18 13:30:00|2745|2745|2745|2745|0|2745
1439991000|2015-08-19 13:30:00|2700|2700|2700|2700|60|2700
1440077400|2015-08-20 13:30:00|2700|2700|2700|2700|0|2700
1440163800|2015-08-21 13:30:00|2700|2700|2700|2700|0|2700
1440423000|2015-08-24 13:30:00|2700|2700|2700|2700|0|2700
1440509400|2015-08-25 13:30:00|2600|2600|2600|2600|4157|2600
1440595800|2015-08-26 13:30:00|2600|2600|2600|2600|0|2600
1440682200|2015-08-27 13:30:00|2600|2600|2600|2600|0|2600
1440768600|2015-08-28 13:30:00|2600|2600|2600|2600|0|2600
1441027800|2015-08-31 13:30:00|2600|2600|2600|2600|0|2600
1441114200|2015-09-01 13:30:00|2600|2600|2600|2600|0|2600
1441200600|2015-09-02 13:30:00|2600|2600|2600|2600|2174|2600
1441287000|2015-09-03 13:30:00|2600|2600|2600|2600|0|2600
1441373400|2015-09-04 13:30:00|2522|2522|2522|2522|100|2522
1441719000|2015-09-08 13:30:00|2599|2599|2599|2599|0|2599
1441805400|2015-09-09 13:30:00|2599|2599|2599|2599|0|2599
1441891800|2015-09-10 13:30:00|2599|2599|2599|2599|0|2599
1441978200|2015-09-11 13:30:00|2599|2599|2599|2599|0|2599
1442237400|2015-09-14 13:30:00|2522|2522|2522|2522|20|2522
1442323800|2015-09-15 13:30:00|2522|2522|2522|2522|0|2522
1442410200|2015-09-16 13:30:00|2522|2522|2522|2522|0|2522
1442496600|2015-09-17 13:30:00|2522|2522|2522|2522|0|2522
1442583000|2015-09-18 13:30:00|2444|2444|2371|2371|43|2371
1442842200|2015-09-21 13:30:00|2371|2371|2371|2371|0|2371
1442928600|2015-09-22 13:30:00|2371|2371|2371|2371|0|2371
1443015000|2015-09-23 13:30:00|2513|2513|2513|2513|3|2513
1443101400|2015-09-24 13:30:00|2513|2513|2513|2513|0|2513
1443187800|2015-09-25 13:30:00|2513|2513|2513|2513|3|2513
1443447000|2015-09-28 13:30:00|2513|2513|2513|2513|0|2513
1443533400|2015-09-29 13:30:00|2513|2513|2513|2513|20|2513
1443619800|2015-09-30 13:30:00|2513|2513|2513|2513|0|2513
1443706200|2015-10-01 13:30:00|2513|2513|2513|2513|0|2513
1443792600|2015-10-02 13:30:00|2549|2549|2549|2549|1|2549
1444051800|2015-10-05 13:30:00|2549|2549|2549|2549|0|2549
1444138200|2015-10-06 13:30:00|2549|2549|2549|2549|0|2549
1444224600|2015-10-07 13:30:00|2549|2549|2549|2549|0|2549
1444311000|2015-10-08 13:30:00|2549|2549|2549|2549|0|2549
1444397400|2015-10-09 13:30:00|2640|2640|2640|2640|1|2640
1444656600|2015-10-12 13:30:00|2640|2640|2640|2640|0|2640
1444743000|2015-10-13 13:30:00|2640|2640|2640|2640|0|2640
1444829400|2015-10-14 13:30:00|2640|2640|2640|2640|0|2640
1444915800|2015-10-15 13:30:00|2640|2640|2640|2640|0|2640
1445002200|2015-10-16 13:30:00|2640|2640|2640|2640|0|2640
1445261400|2015-10-19 13:30:00|2640|2640|2640|2640|0|2640
1445347800|2015-10-20 13:30:00|2640|2640|2640|2640|0|2640
1445434200|2015-10-21 13:30:00|2640|2640|2640|2640|0|2640
1445520600|2015-10-22 13:30:00|2640|2640|2640|2640|0|2640
1445607000|2015-10-23 13:30:00|2640|2640|2640|2640|0|2640
1445866200|2015-10-26 13:30:00|2640|2640|2640|2640|0|2640
1445952600|2015-10-27 13:30:00|2640|2640|2640|2640|0|2640
1446039000|2015-10-28 13:30:00|2640|2640|2640|2640|0|2640
1446125400|2015-10-29 13:30:00|2640|2640|2640|2640|0|2640
1446211800|2015-10-30 13:30:00|2640|2640|2640|2640|0|2640
1446474600|2015-11-02 14:30:00|2640|2640|2640|2640|0|2640
1446561000|2015-11-03 14:30:00|2640|2640|2640|2640|0|2640
1446647400|2015-11-04 14:30:00|2640|2640|2640|2640|0|2640
1446733800|2015-11-05 14:30:00|2640|2640|2640|2640|0|2640
1446820200|2015-11-06 14:30:00|2640|2640|2640|2640|0|2640
1447079400|2015-11-09 14:30:00|2640|2640|2640|2640|0|2640
1447165800|2015-11-10 14:30:00|2640|2640|2640|2640|0|2640
1447252200|2015-11-11 14:30:00|2640|2640|2640|2640|0|2640
1447338600|2015-11-12 14:30:00|2640|2640|2640|2640|0|2640
1447425000|2015-11-13 14:30:00|2640|2640|2640|2640|0|2640
1447684200|2015-11-16 14:30:00|2599|2599|2599|2599|2|2599
1447770600|2015-11-17 14:30:00|2599|2599|2599|2599|2|2599
1447857000|2015-11-18 14:30:00|2599|2599|2599|2599|0|2599
1447943400|2015-11-19 14:30:00|2599|2599|2599|2599|0|2599
1448029800|2015-11-20 14:30:00|2599|2599|2599|2599|0|2599
1448289000|2015-11-23 14:30:00|2599|2599|2599|2599|0|2599
1448375400|2015-11-24 14:30:00|2445|2600|2445|2600|0|2600
1448461800|2015-11-25 14:30:00|2600|2600|2600|2600|0|2600
1448634600|2015-11-27 14:30:00|2600|2600|2600|2600|0|2600
1448893800|2015-11-30 14:30:00|2600|2600|2600|2600|0|2600
1448980200|2015-12-01 14:30:00|2600|2600|2600|2600|0|2600
1449066600|2015-12-02 14:30:00|2600|2600|2600|2600|0|2600
1449153000|2015-12-03 14:30:00|2600|2600|2600|2600|0|2600
1449239400|2015-12-04 14:30:00|2600|2600|2600|2600|0|2600
1449498600|2015-12-07 14:30:00|2600|2600|2600|2600|0|2600
1449585000|2015-12-08 14:30:00|2600|2600|2600|2600|0|2600
1449671400|2015-12-09 14:30:00|2600|2600|2600|2600|0|2600
1449757800|2015-12-10 14:30:00|2600|2600|2600|2600|0|2600
1449844200|2015-12-11 14:30:00|2600|2600|2600|2600|0|2600
1450103400|2015-12-14 14:30:00|2599|2599|2599|2599|0|2599
1450189800|2015-12-15 14:30:00|2599|2599|2599|2599|0|2599
1450276200|2015-12-16 14:30:00|2599|2599|2599|2599|0|2599
1450362600|2015-12-17 14:30:00|2599|2599|2599|2599|0|2599
1450449000|2015-12-18 14:30:00|2599|2599|2599|2599|0|2599
1450708200|2015-12-21 14:30:00|2585|2585|2585|2585|1|2585
1450794600|2015-12-22 14:30:00|2699|2699|2699|2699|4566|2699
1450881000|2015-12-23 14:30:00|2699|2699|2699|2699|0|2699
1450967400|2015-12-24 14:30:00|2699|2699|2699|2699|0|2699
1451313000|2015-12-28 14:30:00|2699|2699|2699|2699|0|2699
1451399400|2015-12-29 14:30:00|2580|2580|2580|2580|876|2580
1451485800|2015-12-30 14:30:00|2580|2580|2580|2580|0|2580
1451572200|2015-12-31 14:30:00|2550|2550|2550|2550|5400|2550
1451917800|2016-01-04 14:30:00|2550|2550|2550|2550|0|2550
1452004200|2016-01-05 14:30:00|2550|2550|2550|2550|0|2550
1452090600|2016-01-06 14:30:00|2549|2549|2549|2549|10|2549
1452177000|2016-01-07 14:30:00|2549|2549|2549|2549|0|2549
1452263400|2016-01-08 14:30:00|2400|2400|2400|2400|1|2400
1452522600|2016-01-11 14:30:00|2400|2400|2400|2400|0|2400
1452609000|2016-01-12 14:30:00|2400|2400|2400|2400|0|2400
1452695400|2016-01-13 14:30:00|2400|2400|2400|2400|0|2400
1452781800|2016-01-14 14:30:00|2400|2400|2400|2400|0|2400
1452868200|2016-01-15 14:30:00|2400|2400|2400|2400|0|2400
1453213800|2016-01-19 14:30:00|2400|2400|2400|2400|0|2400
1453300200|2016-01-20 14:30:00|2400|2400|2400|2400|0|2400
1453386600|2016-01-21 14:30:00|2400|2400|2400|2400|0|2400
1453473000|2016-01-22 14:30:00|2400|2400|2400|2400|0|2400
1453732200|2016-01-25 14:30:00|2400|2400|2400|2400|0|2400
1453818600|2016-01-26 14:30:00|2400|2400|2400|2400|0|2400
1453905000|2016-01-27 14:30:00|2400|2400|2400|2400|0|2400
1453991400|2016-01-28 14:30:00|2245|2245|2245|2245|1|2245
1454077800|2016-01-29 14:30:00|2245|2245|2245|2245|54|2245
1454337000|2016-02-01 14:30:00|2111|2111|2111|2111|1|2111
1454423400|2016-02-02 14:30:00|2111|2111|2111|2111|0|2111
1454509800|2016-02-03 14:30:00|2111|2111|2111|2111|0|2111
1454596200|2016-02-04 14:30:00|2111|2111|2111|2111|0|2111
1454682600|2016-02-05 14:30:00|2111|2111|2111|2111|0|2111
1454941800|2016-02-08 14:30:00|2237|2237|2237|2237|307|2237
1455028200|2016-02-09 14:30:00|2237|2237|2237|2237|0|2237
1455114600|2016-02-10 14:30:00|2237|2237|2237|2237|0|2237
1455201000|2016-02-11 14:30:00|2237|2237|2237|2237|0|2237
1455287400|2016-02-12 14:30:00|2103|2103|2103|2103|10|2103
1455633000|2016-02-16 14:30:00|2103|2103|2103|2103|0|2103
1455719400|2016-02-17 14:30:00|2103|2103|2103|2103|0|2103
1455805800|2016-02-18 14:30:00|2001|2229|2001|2229|41|2229
1455892200|2016-02-19 14:30:00|2236|2236|2236|2236|10|2236
1456151400|2016-02-22 14:30:00|2200|2370|2200|2370|8|2370
1456237800|2016-02-23 14:30:00|2370|2370|2370|2370|0|2370
1456324200|2016-02-24 14:30:00|2370|2370|2370|2370|0|2370
1456410600|2016-02-25 14:30:00|2365|2365|2365|2365|1|2365
1456497000|2016-02-26 14:30:00|2370|2370|2370|2370|0|2370
1456756200|2016-02-29 14:30:00|2370|2370|2370|2370|0|2370
1456842600|2016-03-01 14:30:00|2370|2370|2370|2370|0|2370
1456929000|2016-03-02 14:30:00|2370|2370|2370|2370|0|2370
1457015400|2016-03-03 14:30:00|2370|2370|2370|2370|0|2370
1457101800|2016-03-04 14:30:00|2370|2370|2370|2370|0|2370
1457361000|2016-03-07 14:30:00|2370|2370|2370|2370|0|2370
1457447400|2016-03-08 14:30:00|2370|2370|2370|2370|0|2370
1457533800|2016-03-09 14:30:00|2370|2370|2370|2370|0|2370
1457620200|2016-03-10 14:30:00|2370|2370|2370|2370|0|2370
1457706600|2016-03-11 14:30:00|2370|2370|2370|2370|0|2370
1457962200|2016-03-14 13:30:00|2370|2370|2370|2370|0|2370
1458048600|2016-03-15 13:30:00|2370|2370|2370|2370|0|2370
1458135000|2016-03-16 13:30:00|2370|2370|2370|2370|0|2370
1458221400|2016-03-17 13:30:00|2500|2500|2500|2500|3|2500
1458307800|2016-03-18 13:30:00|2500|2500|2500|2500|0|2500
1458567000|2016-03-21 13:30:00|2600|2600|2600|2600|10|2600
1458653400|2016-03-22 13:30:00|2503|2503|2503|2503|2|2503
1458739800|2016-03-23 13:30:00|2503|2503|2503|2503|0|2503
1458826200|2016-03-24 13:30:00|2503|2503|2503|2503|0|2503
1459171800|2016-03-28 13:30:00|2503|2503|2503|2503|0|2503
1459258200|2016-03-29 13:30:00|2375|2598|2375|2598|1824|2598
1459344600|2016-03-30 13:30:00|2598|2598|2598|2598|0|2598
1459431000|2016-03-31 13:30:00|2598|2598|2598|2598|0|2598
1459517400|2016-04-01 13:30:00|2598|2598|2598|2598|0|2598
1459776600|2016-04-04 13:30:00|2447|2447|2447|2447|3|2447
1459863000|2016-04-05 13:30:00|2447|2447|2447|2447|0|2447
1459949400|2016-04-06 13:30:00|2445|2445|2445|2445|1|2445
1460035800|2016-04-07 13:30:00|2445|2445|2445|2445|0|2445
1460122200|2016-04-08 13:30:00|2445|2445|2445|2445|0|2445
1460381400|2016-04-11 13:30:00|2448|2448|2448|2448|1|2448
1460467800|2016-04-12 13:30:00|2448|2448|2448|2448|0|2448
1460554200|2016-04-13 13:30:00|2382|2382|2382|2382|2|2382
1460640600|2016-04-14 13:30:00|2382|2382|2382|2382|0|2382
1460727000|2016-04-15 13:30:00|2382|2448|2382|2448|205|2448
1460986200|2016-04-18 13:30:00|2448|2448|2448|2448|0|2448
1461072600|2016-04-19 13:30:00|2448|2448|2448|2448|0|2448
1461159000|2016-04-20 13:30:00|2448|2448|2448|2448|0|2448
1461245400|2016-04-21 13:30:00|2448|2448|2448|2448|0|2448
1461331800|2016-04-22 13:30:00|2311|2311|2311|2311|62|2311
1461591000|2016-04-25 13:30:00|2311|2311|2311|2311|0|2311
1461677400|2016-04-26 13:30:00|2311|2311|2311|2311|0|2311
1461763800|2016-04-27 13:30:00|2311|2311|2311|2311|0|2311
1461850200|2016-04-28 13:30:00|2311|2311|2311|2311|0|2311
1461936600|2016-04-29 13:30:00|2350|2400|2350|2400|11|2400
1462195800|2016-05-02 13:30:00|2498|2498|2498|2498|1|2498
1462282200|2016-05-03 13:30:00|2500|2500|2500|2500|12|2500
1462368600|2016-05-04 13:30:00|2650|2650|2650|2650|547|2650
1462455000|2016-05-05 13:30:00|2719|2719|2719|2719|8|2719
1462541400|2016-05-06 13:30:00|2719|2719|2654|2654|305|2654
1462800600|2016-05-09 13:30:00|2654|2654|2654|2654|0|2654
1462887000|2016-05-10 13:30:00|2800|2800|2800|2800|137|2800
1462973400|2016-05-11 13:30:00|2800|2800|2800|2800|151|2800
1463059800|2016-05-12 13:30:00|2850|2850|2850|2850|165|2850
1463146200|2016-05-13 13:30:00|2679|2679|2679|2679|4|2679
1463405400|2016-05-16 13:30:00|2679|2679|2679|2679|0|2679
1463491800|2016-05-17 13:30:00|2679|2679|2679|2679|246|2679
1463578200|2016-05-18 13:30:00|2679|2679|2679|2679|0|2679
1463664600|2016-05-19 13:30:00|2679|2679|2679|2679|0|2679
1463751000|2016-05-20 13:30:00|2679|2679|2679|2679|76|2679
1464010200|2016-05-23 13:30:00|2839|2839|2839|2839|2|2839
1464096600|2016-05-24 13:30:00|2839|2839|2839|2839|0|2839
1464183000|2016-05-25 13:30:00|2775|2775|2775|2775|5266|2775
1464269400|2016-05-26 13:30:00|2775|2775|2775|2775|0|2775
1464355800|2016-05-27 13:30:00|2819|2819|2775|2775|245|2775
1464701400|2016-05-31 13:30:00|2941|2941|2941|2941|98|2941
1464787800|2016-06-01 13:30:00|2941|2941|2941|2941|0|2941
1464874200|2016-06-02 13:30:00|2941|2949|2941|2949|16|2949
1464960600|2016-06-03 13:30:00|2949|2949|2949|2949|0|2949
1465219800|2016-06-06 13:30:00|2949|2949|2949|2949|0|2949
1465306200|2016-06-07 13:30:00|2949|2949|2949|2949|0|2949
1465392600|2016-06-08 13:30:00|3048|3048|3048|3048|166|3048
1465479000|2016-06-09 13:30:00|3048|3048|3048|3048|0|3048
1465565400|2016-06-10 13:30:00|3048|3048|2866|2866|256|2866
1465824600|2016-06-13 13:30:00|2866|2866|2866|2866|0|2866
1465911000|2016-06-14 13:30:00|2866|2866|2866|2866|0|2866
1465997400|2016-06-15 13:30:00|3000|3000|3000|3000|100|3000
1466083800|2016-06-16 13:30:00|2990|2990|2990|2990|100|2990
1466170200|2016-06-17 13:30:00|2990|2990|2990|2990|0|2990
1466429400|2016-06-20 13:30:00|2990|2990|2990|2990|0|2990
1466515800|2016-06-21 13:30:00|2820|2820|2811|2811|61|2811
1466602200|2016-06-22 13:30:00|2811|2811|2811|2811|0|2811
1466688600|2016-06-23 13:30:00|2436|2436|2436|2436|3|2436
1466775000|2016-06-24 13:30:00|2436|2436|2436|2436|17|2436
1467034200|2016-06-27 13:30:00|2436|2436|2436|2436|0|2436
1467120600|2016-06-28 13:30:00|2436|2436|2436|2436|0|2436
1467207000|2016-06-29 13:30:00|2436|2436|2436|2436|0|2436
1467293400|2016-06-30 13:30:00|2582|2582|2582|2582|110|2582
1467379800|2016-07-01 13:30:00|2582|2582|2582|2582|0|2582
1467725400|2016-07-05 13:30:00|2729|2729|2729|2729|0|2729
1467811800|2016-07-06 13:30:00|2729|2729|2729|2729|0|2729
1467898200|2016-07-07 13:30:00|2729|2729|2729|2729|0|2729
1467984600|2016-07-08 13:30:00|2729|2729|2729|2729|0|2729
1468243800|2016-07-11 13:30:00|2729|2729|2729|2729|0|2729
1468330200|2016-07-12 13:30:00|2729|2729|2729|2729|0|2729
1468416600|2016-07-13 13:30:00|2729|2729|2729|2729|0|2729
1468503000|2016-07-14 13:30:00|2729|2729|2729|2729|0|2729
1468589400|2016-07-15 13:30:00|2729|2729|2729|2729|0|2729
1468848600|2016-07-18 13:30:00|2729|2729|2729|2729|0|2729
1468935000|2016-07-19 13:30:00|2700|2700|2700|2700|1408|2700
1469021400|2016-07-20 13:30:00|2700|2700|2700|2700|400|2700
1469107800|2016-07-21 13:30:00|2580|2580|2580|2580|30|2580
1469194200|2016-07-22 13:30:00|2580|2580|2580|2580|0|2580
1469453400|2016-07-25 13:30:00|2580|2580|2580|2580|0|2580
1469539800|2016-07-26 13:30:00|2580|2580|2580|2580|0|2580
1469626200|2016-07-27 13:30:00|2734|2734|2734|2734|1|2734
1469712600|2016-07-28 13:30:00|2734|2734|2734|2734|0|2734
1469799000|2016-07-29 13:30:00|2651|2651|2651|2651|1070|2651
1470058200|2016-08-01 13:30:00|2651|2651|2651|2651|0|2651
1470144600|2016-08-02 13:30:00|2650|2650|2650|2650|700|2650
1470231000|2016-08-03 13:30:00|2650|2650|2650|2650|0|2650
1470317400|2016-08-04 13:30:00|2650|2650|2650|2650|10|2650
1470403800|2016-08-05 13:30:00|2808|2808|2808|2808|20|2808
1470663000|2016-08-08 13:30:00|2808|2808|2808|2808|0|2808
1470749400|2016-08-09 13:30:00|2665|2665|2665|2665|1351|2665
1470835800|2016-08-10 13:30:00|2665|2665|2665|2665|0|2665
1470922200|2016-08-11 13:30:00|2665|2665|2665|2665|0|2665
1471008600|2016-08-12 13:30:00|2665|2665|2665|2665|0|2665
1471267800|2016-08-15 13:30:00|2665|2665|2665|2665|0|2665
1471354200|2016-08-16 13:30:00|2665|2665|2665|2665|0|2665
1471440600|2016-08-17 13:30:00|2665|2665|2665|2665|0|2665
1471527000|2016-08-18 13:30:00|2665|2665|2665|2665|0|2665
1471613400|2016-08-19 13:30:00|2665|2665|2665|2665|0|2665
1471872600|2016-08-22 13:30:00|2665|2665|2665|2665|0|2665
1471959000|2016-08-23 13:30:00|2665|2665|2665|2665|0|2665
1472045400|2016-08-24 13:30:00|2665|2665|2665|2665|0|2665
1472131800|2016-08-25 13:30:00|2665|2665|2665|2665|0|2665
1472218200|2016-08-26 13:30:00|2665|2665|2665|2665|0|2665
1472477400|2016-08-29 13:30:00|2665|2665|2665|2665|0|2665
1472563800|2016-08-30 13:30:00|2507|2507|2507|2507|53|2507
1472650200|2016-08-31 13:30:00|2507|2507|2507|2507|47|2507
1472736600|2016-09-01 13:30:00|2507|2507|2507|2507|0|2507
1472823000|2016-09-02 13:30:00|2507|2507|2507|2507|0|2507
1473168600|2016-09-06 13:30:00|2550|2550|2550|2550|10|2550
1473255000|2016-09-07 13:30:00|2550|2550|2550|2550|0|2550
1473341400|2016-09-08 13:30:00|2550|2550|2550|2550|0|2550
1473427800|2016-09-09 13:30:00|2550|2550|2550|2550|0|2550
1473687000|2016-09-12 13:30:00|2550|2550|2550|2550|0|2550
1473773400|2016-09-13 13:30:00|2550|2550|2550|2550|0|2550
1473859800|2016-09-14 13:30:00|2550|2550|2550|2550|0|2550
1473946200|2016-09-15 13:30:00|2550|2550|2550|2550|0|2550
1474032600|2016-09-16 13:30:00|2550|2550|2550|2550|0|2550
1474291800|2016-09-19 13:30:00|2550|2550|2550|2550|0|2550
1474378200|2016-09-20 13:30:00|2695|2695|2695|2695|4|2695
1474464600|2016-09-21 13:30:00|2600|2600|2600|2600|750|2600
1474551000|2016-09-22 13:30:00|2600|2600|2600|2600|0|2600
1474637400|2016-09-23 13:30:00|2600|2600|2600|2600|25|2600
1474896600|2016-09-26 13:30:00|2600|2600|2600|2600|23|2600
1474983000|2016-09-27 13:30:00|2600|2600|2600|2600|0|2600
1475069400|2016-09-28 13:30:00|2600|2600|2600|2600|0|2600
1475155800|2016-09-29 13:30:00|2600|2600|2600|2600|0|2600
1475242200|2016-09-30 13:30:00|2601|2601|2601|2601|6|2601
1475501400|2016-10-03 13:30:00|2601|2601|2601|2601|0|2601
1475587800|2016-10-04 13:30:00|2626|2626|2626|2626|2|2626
1475674200|2016-10-05 13:30:00|2650|2650|2650|2650|45|2650
1475760600|2016-10-06 13:30:00|2650|2650|2650|2650|28|2650
1475847000|2016-10-07 13:30:00|2650|2650|2650|2650|57|2650
1476106200|2016-10-10 13:30:00|2650|2650|2650|2650|0|2650
1476192600|2016-10-11 13:30:00|2650|2650|2650|2650|0|2650
1476279000|2016-10-12 13:30:00|2650|2650|2650|2650|0|2650
1476365400|2016-10-13 13:30:00|2650|2650|2650|2650|0|2650
1476451800|2016-10-14 13:30:00|2795|2795|2795|2795|3|2795
1476711000|2016-10-17 13:30:00|2795|2795|2795|2795|0|2795
1476797400|2016-10-18 13:30:00|2795|2795|2795|2795|0|2795
1476883800|2016-10-19 13:30:00|2795|2795|2795|2795|0|2795
1476970200|2016-10-20 13:30:00|2795|2795|2795|2795|0|2795
1477056600|2016-10-21 13:30:00|2795|2795|2795|2795|0|2795
1477315800|2016-10-24 13:30:00|2795|2795|2795|2795|0|2795
1477402200|2016-10-25 13:30:00|2795|2795|2795|2795|1|2795
1477488600|2016-10-26 13:30:00|2795|2795|2795|2795|0|2795
1477575000|2016-10-27 13:30:00|2795|2795|2795|2795|0|2795
1477661400|2016-10-28 13:30:00|2795|2795|2795|2795|0|2795
1477920600|2016-10-31 13:30:00|2795|2795|2795|2795|0|2795
1478007000|2016-11-01 13:30:00|2795|2795|2795|2795|0|2795
1478093400|2016-11-02 13:30:00|2795|2795|2795|2795|0|2795
1478179800|2016-11-03 13:30:00|2795|2795|2795|2795|0|2795
1478266200|2016-11-04 13:30:00|2795|2795|2795|2795|0|2795
1478529000|2016-11-07 14:30:00|2849|2849|2849|2849|5|2849
1478615400|2016-11-08 14:30:00|2849|2849|2849|2849|0|2849
1478701800|2016-11-09 14:30:00|2849|2849|2849|2849|0|2849
1478788200|2016-11-10 14:30:00|2849|2849|2849|2849|0|2849
1478874600|2016-11-11 14:30:00|2849|2849|2849|2849|500|2849
1479133800|2016-11-14 14:30:00|2700|2700|2700|2700|18|2700
1479220200|2016-11-15 14:30:00|2700|2700|2700|2700|0|2700
1479306600|2016-11-16 14:30:00|2700|2700|2700|2700|0|2700
1479393000|2016-11-17 14:30:00|2700|2700|2700|2700|0|2700
1479479400|2016-11-18 14:30:00|2700|2700|2700|2700|0|2700
1479738600|2016-11-21 14:30:00|2700|2700|2700|2700|0|2700
1479825000|2016-11-22 14:30:00|2800|2800|2800|2800|35|2800
1479911400|2016-11-23 14:30:00|2800|2800|2800|2800|0|2800
1480084200|2016-11-25 14:30:00|2800|2800|2800|2800|0|2800
1480343400|2016-11-28 14:30:00|2800|2800|2800|2800|0|2800
1480429800|2016-11-29 14:30:00|2800|2800|2800|2800|0|2800
1480516200|2016-11-30 14:30:00|2800|2800|2800|2800|0|2800
1480602600|2016-12-01 14:30:00|2800|2800|2800|2800|0|2800
1480689000|2016-12-02 14:30:00|2801|2801|2801|2801|109|2801
1480948200|2016-12-05 14:30:00|2801|2801|2801|2801|0|2801
1481034600|2016-12-06 14:30:00|2801|2801|2801|2801|0|2801
1481121000|2016-12-07 14:30:00|2801|2801|2801|2801|382|2801
1481207400|2016-12-08 14:30:00|2840|2840|2840|2840|10|2840
1481293800|2016-12-09 14:30:00|2840|2840|2840|2840|0|2840
1481553000|2016-12-12 14:30:00|2840|2840|2840|2840|0|2840
1481639400|2016-12-13 14:30:00|2840|2840|2840|2840|0|2840
1481725800|2016-12-14 14:30:00|2840|2840|2840|2840|0|2840
1481812200|2016-12-15 14:30:00|2840|2840|2840|2840|0|2840
1481898600|2016-12-16 14:30:00|2850|2850|2850|2850|1510|2850
1482157800|2016-12-19 14:30:00|2999|2999|2999|2999|22|2999
1482244200|2016-12-20 14:30:00|2999|2999|2999|2999|0|2999
1482330600|2016-12-21 14:30:00|2820|2820|2820|2820|5|2820
1482417000|2016-12-22 14:30:00|2820|2820|2820|2820|0|2820
1482503400|2016-12-23 14:30:00|2897|2897|2897|2897|843|2897
1482849000|2016-12-27 14:30:00|2902|2902|2902|2902|1|2902
1482935400|2016-12-28 14:30:00|2900|2900|2900|2900|9|2900
1483021800|2016-12-29 14:30:00|2732|2732|2732|2732|3310|2732
1483108200|2016-12-30 14:30:00|2800|2800|2800|2800|107|2800
1483453800|2017-01-03 14:30:00|2950|2950|2950|2950|10|2950
1483540200|2017-01-04 14:30:00|2950|2950|2950|2950|0|2950
1483626600|2017-01-05 14:30:00|2998|2998|2998|2998|43|2998
1483713000|2017-01-06 14:30:00|2862|2862|2862|2862|2|2862
1483972200|2017-01-09 14:30:00|2949|2949|2949|2949|13|2949
1484058600|2017-01-10 14:30:00|2949|2949|2949|2949|0|2949
1484145000|2017-01-11 14:30:00|2949|2949|2949|2949|0|2949
1484231400|2017-01-12 14:30:00|2867|2867|2867|2867|1|2867
1484317800|2017-01-13 14:30:00|2867|2867|2867|2867|134|2867
1484663400|2017-01-17 14:30:00|2867|2867|2867|2867|0|2867
1484749800|2017-01-18 14:30:00|2800|2800|2800|2800|10|2800
1484836200|2017-01-19 14:30:00|2830|2830|2830|2830|610|2830
1484922600|2017-01-20 14:30:00|2830|2830|2830|2830|201|2830
1485181800|2017-01-23 14:30:00|2830|2830|2830|2830|0|2830
1485268200|2017-01-24 14:30:00|2830|2830|2830|2830|0|2830
1485354600|2017-01-25 14:30:00|2700|2700|2700|2700|157|2700
1485441000|2017-01-26 14:30:00|2700|2700|2700|2700|0|2700
1485527400|2017-01-27 14:30:00|2861|2861|2861|2861|2|2861
1485786600|2017-01-30 14:30:00|2721|2721|2721|2721|6010|2721
1485873000|2017-01-31 14:30:00|2880|2880|2880|2880|6|2880
1485959400|2017-02-01 14:30:00|2880|2880|2880|2880|0|2880
1486045800|2017-02-02 14:30:00|2750|2750|2750|2750|1|2750
1486132200|2017-02-03 14:30:00|2890|2890|2890|2890|50|2890
1486391400|2017-02-06 14:30:00|2760|2760|2760|2760|106|2760
1486477800|2017-02-07 14:30:00|2790|2790|2790|2790|17|2790
1486564200|2017-02-08 14:30:00|2753|2753|2753|2753|15|2753
1486650600|2017-02-09 14:30:00|2753|2753|2753|2753|0|2753
1486737000|2017-02-10 14:30:00|2757|2757|2757|2757|15|2757
1486996200|2017-02-13 14:30:00|2777|2777|2777|2777|4|2777
1487082600|2017-02-14 14:30:00|2777|2777|2777|2777|0|2777
1487169000|2017-02-15 14:30:00|2777|2777|2777|2777|0|2777
1487255400|2017-02-16 14:30:00|2777|2777|2777|2777|0|2777
1487341800|2017-02-17 14:30:00|2777|2777|2777|2777|0|2777
1487687400|2017-02-21 14:30:00|2800|2800|2800|2800|0|2800
1487773800|2017-02-22 14:30:00|2800|2800|2800|2800|0|2800
1487860200|2017-02-23 14:30:00|2800|2800|2800|2800|220|2800
1487946600|2017-02-24 14:30:00|2760|2760|2760|2760|69|2760
1488205800|2017-02-27 14:30:00|2760|2760|2760|2760|0|2760
1488292200|2017-02-28 14:30:00|2760|2760|2760|2760|0|2760
1488378600|2017-03-01 14:30:00|2890|2890|2890|2890|260|2890
1488465000|2017-03-02 14:30:00|2890|2890|2890|2890|0|2890
1488551400|2017-03-03 14:30:00|2895|2895|2895|2895|8|2895
1488810600|2017-03-06 14:30:00|2895|2895|2895|2895|0|2895
1488897000|2017-03-07 14:30:00|2781|2781|2781|2781|25|2781
1488983400|2017-03-08 14:30:00|2781|2781|2781|2781|0|2781
1489069800|2017-03-09 14:30:00|2781|2781|2781|2781|0|2781
1489156200|2017-03-10 14:30:00|2947|2947|2947|2947|8|2947
1489411800|2017-03-13 13:30:00|2988|2988|2988|2988|5|2988
1489498200|2017-03-14 13:30:00|2988|2988|2988|2988|0|2988
1489584600|2017-03-15 13:30:00|2988|2988|2988|2988|0|2988
1489671000|2017-03-16 13:30:00|2988|2988|2988|2988|0|2988
1489757400|2017-03-17 13:30:00|3160|3160|3160|3160|5|3160
1490016600|2017-03-20 13:30:00|3160|3160|3160|3160|0|3160
1490103000|2017-03-21 13:30:00|3160|3160|3160|3160|0|3160
1490189400|2017-03-22 13:30:00|3160|3160|3160|3160|0|3160
1490275800|2017-03-23 13:30:00|3160|3160|3160|3160|0|3160
1490362200|2017-03-24 13:30:00|3160|3160|3160|3160|0|3160
1490621400|2017-03-27 13:30:00|3160|3160|3160|3160|0|3160
1490707800|2017-03-28 13:30:00|3160|3160|3160|3160|0|3160
1490794200|2017-03-29 13:30:00|3160|3160|3160|3160|0|3160
1490880600|2017-03-30 13:30:00|2975|2975|2975|2975|3|2975
1490967000|2017-03-31 13:30:00|2975|2975|2975|2975|0|2975
1491226200|2017-04-03 13:30:00|2851|2851|2851|2851|23|2851
1491312600|2017-04-04 13:30:00|2851|2851|2851|2851|0|2851
1491399000|2017-04-05 13:30:00|2851|2851|2851|2851|0|2851
1491485400|2017-04-06 13:30:00|2851|2851|2851|2851|0|2851
1491571800|2017-04-07 13:30:00|2869|2869|2869|2869|6|2869
1491831000|2017-04-10 13:30:00|2869|2869|2869|2869|0|2869
1491917400|2017-04-11 13:30:00|2869|2869|2869|2869|0|2869
1492003800|2017-04-12 13:30:00|2869|2869|2869|2869|0|2869
1492090200|2017-04-13 13:30:00|2750|2750|2750|2750|35|2750
1492435800|2017-04-17 13:30:00|2755|2755|2755|2755|0|2755
1492522200|2017-04-18 13:30:00|2755|2755|2755|2755|0|2755
1492608600|2017-04-19 13:30:00|2755|2755|2755|2755|0|2755
1492695000|2017-04-20 13:30:00|2801|2801|2801|2801|1000|2801
1492781400|2017-04-21 13:30:00|2801|2801|2801|2801|0|2801
1493040600|2017-04-24 13:30:00|2801|2801|2801|2801|0|2801
1493127000|2017-04-25 13:30:00|2801|2801|2801|2801|0|2801
1493213400|2017-04-26 13:30:00|2801|2801|2801|2801|0|2801
1493299800|2017-04-27 13:30:00|2801|2801|2801|2801|0|2801
1493386200|2017-04-28 13:30:00|2918|2918|2918|2918|3|2918
1493645400|2017-05-01 13:30:00|2918|2918|2918|2918|0|2918
1493731800|2017-05-02 13:30:00|2918|2918|2918|2918|0|2918
1493818200|2017-05-03 13:30:00|2918|2918|2918|2918|0|2918
1493904600|2017-05-04 13:30:00|2918|2918|2918|2918|0|2918
1493991000|2017-05-05 13:30:00|2762|2762|2762|2762|38|2762
1494250200|2017-05-08 13:30:00|2762|2762|2762|2762|0|2762
1494336600|2017-05-09 13:30:00|2762|2762|2762|2762|0|2762
1494423000|2017-05-10 13:30:00|2762|2762|2762|2762|0|2762
1494509400|2017-05-11 13:30:00|2825|2825|2825|2825|501|2825
1494595800|2017-05-12 13:30:00|2825|2825|2825|2825|0|2825
1494855000|2017-05-15 13:30:00|2825|2825|2825|2825|0|2825
1494941400|2017-05-16 13:30:00|2825|2825|2825|2825|0|2825
1495027800|2017-05-17 13:30:00|2800|2800|2800|2800|30|2800
1495114200|2017-05-18 13:30:00|2800|2800|2800|2800|8|2800
1495200600|2017-05-19 13:30:00|2800|2800|2800|2800|0|2800
1495459800|2017-05-22 13:30:00|2913|2913|2913|2913|5000|2913
1495546200|2017-05-23 13:30:00|2913|2913|2913|2913|0|2913
1495632600|2017-05-24 13:30:00|2913|2913|2913|2913|0|2913
1495719000|2017-05-25 13:30:00|2913|2913|2913|2913|21|2913
1495805400|2017-05-26 13:30:00|2913|2913|2913|2913|21|2913
1496151000|2017-05-30 13:30:00|3000|3000|3000|3000|0|3000
1496237400|2017-05-31 13:30:00|3000|3000|3000|3000|0|3000
1496323800|2017-06-01 13:30:00|3000|3000|3000|3000|0|3000
1496410200|2017-06-02 13:30:00|3000|3000|3000|3000|0|3000
1496669400|2017-06-05 13:30:00|3000|3000|3000|3000|0|3000
1496755800|2017-06-06 13:30:00|3000|3000|3000|3000|0|3000
1496842200|2017-06-07 13:30:00|3001|3001|3001|3001|2|3001
1496928600|2017-06-08 13:30:00|3001|3001|3001|3001|0|3001
1497015000|2017-06-09 13:30:00|3001|3001|3001|3001|0|3001
1497274200|2017-06-12 13:30:00|3099|3099|3099|3099|1|3099
1497360600|2017-06-13 13:30:00|3099|3099|3099|3099|0|3099
1497447000|2017-06-14 13:30:00|3099|3099|3099|3099|0|3099
1497533400|2017-06-15 13:30:00|3099|3099|3099|3099|0|3099
1497619800|2017-06-16 13:30:00|3099|3099|3099|3099|0|3099
1497879000|2017-06-19 13:30:00|3000|3000|3000|3000|6|3000
1497965400|2017-06-20 13:30:00|3000|3000|3000|3000|0|3000
1498051800|2017-06-21 13:30:00|3000|3000|3000|3000|0|3000
1498138200|2017-06-22 13:30:00|3000|3000|3000|3000|5|3000
1498224600|2017-06-23 13:30:00|3149|3149|3149|3149|6|3149
1498483800|2017-06-26 13:30:00|3149|3149|3149|3149|0|3149
1498570200|2017-06-27 13:30:00|3149|3149|3149|3149|0|3149
1498656600|2017-06-28 13:30:00|3149|3149|3149|3149|0|3149
1498743000|2017-06-29 13:30:00|3149|3149|3149|3149|0|3149
1498829400|2017-06-30 13:30:00|3021|3021|3021|3021|46|3021
1499088600|2017-07-03 13:30:00|3040|3040|3040|3040|34|3040
1499261400|2017-07-05 13:30:00|3040|3040|3040|3040|0|3040
1499347800|2017-07-06 13:30:00|3040|3040|3040|3040|0|3040
1499434200|2017-07-07 13:30:00|3060|3060|3060|3060|108|3060
1499693400|2017-07-10 13:30:00|3060|3060|3060|3060|0|3060
1499779800|2017-07-11 13:30:00|3060|3060|3060|3060|0|3060
1499866200|2017-07-12 13:30:00|3060|3060|3060|3060|0|3060
1499952600|2017-07-13 13:30:00|3000|3000|3000|3000|8000|3000
1500039000|2017-07-14 13:30:00|3099|3099|3099|3099|169|3099
1500298200|2017-07-17 13:30:00|3099|3099|3099|3099|0|3099
1500384600|2017-07-18 13:30:00|3099|3099|3099|3099|457|3099
1500471000|2017-07-19 13:30:00|3099|3099|3099|3099|32|3099
1500557400|2017-07-20 13:30:00|3099|3099|3099|3099|0|3099
1500643800|2017-07-21 13:30:00|3002|3002|3002|3002|59|3002
1500903000|2017-07-24 13:30:00|3002|3002|3002|3002|0|3002
1500989400|2017-07-25 13:30:00|3002|3002|3002|3002|0|3002
1501075800|2017-07-26 13:30:00|3100|3100|3100|3100|2|3100
1501162200|2017-07-27 13:30:00|3100|3100|3100|3100|26|3100
1501248600|2017-07-28 13:30:00|3200|3200|3200|3200|527|3200
1501507800|2017-07-31 13:30:00|3200|3200|3200|3200|0|3200
1501594200|2017-08-01 13:30:00|3200|3200|3200|3200|0|3200
1501680600|2017-08-02 13:30:00|3300|3300|3300|3300|2115|3300
1501767000|2017-08-03 13:30:00|3300|3300|3300|3300|0|3300
1501853400|2017-08-04 13:30:00|3130|3130|3130|3130|55|3130
1502112600|2017-08-07 13:30:00|3130|3130|3130|3130|0|3130
1502199000|2017-08-08 13:30:00|3130|3130|3130|3130|0|3130
1502285400|2017-08-09 13:30:00|3130|3130|3130|3130|0|3130
1502371800|2017-08-10 13:30:00|3130|3130|3130|3130|0|3130
1502458200|2017-08-11 13:30:00|3130|3130|3130|3130|0|3130
1502717400|2017-08-14 13:30:00|3130|3130|3130|3130|0|3130
1502803800|2017-08-15 13:30:00|3130|3130|3130|3130|0|3130
1502890200|2017-08-16 13:30:00|3130|3130|3130|3130|0|3130
1502976600|2017-08-17 13:30:00|3130|3130|3130|3130|0|3130
1503063000|2017-08-18 13:30:00|3289|3289|3289|3289|4|3289
1503322200|2017-08-21 13:30:00|3289|3289|3289|3289|0|3289
1503408600|2017-08-22 13:30:00|3289|3289|3289|3289|0|3289
1503495000|2017-08-23 13:30:00|3092|3092|3092|3092|5|3092
1503581400|2017-08-24 13:30:00|3200|3200|3200|3200|30|3200
1503667800|2017-08-25 13:30:00|3200|3200|3200|3200|0|3200
1503927000|2017-08-28 13:30:00|3300|3300|3300|3300|107|3300
1504013400|2017-08-29 13:30:00|3380|3380|3380|3380|600|3380
1504099800|2017-08-30 13:30:00|3395|3395|3395|3395|1|3395
1504186200|2017-08-31 13:30:00|3395|3395|3395|3395|0|3395
1504618200|2017-09-05 13:30:00|3500|3500|3500|3500|0|3500
1504704600|2017-09-06 13:30:00|3500|3500|3500|3500|0|3500
1504791000|2017-09-07 13:30:00|3500|3500|3500|3500|0|3500
1504877400|2017-09-08 13:30:00|3500|3500|3500|3500|0|3500
1505136600|2017-09-11 13:30:00|3500|3500|3500|3500|0|3500
1505223000|2017-09-12 13:30:00|3500|3500|3500|3500|0|3500
1505309400|2017-09-13 13:30:00|3500|3500|3500|3500|1000|3500
1505395800|2017-09-14 13:30:00|3700|3700|3700|3700|1|3700
1505482200|2017-09-15 13:30:00|3700|3700|3700|3700|0|3700
1505741400|2017-09-18 13:30:00|3700|3700|3700|3700|0|3700
1505827800|2017-09-19 13:30:00|3700|3700|3700|3700|0|3700
1505914200|2017-09-20 13:30:00|3700|3700|3700|3700|0|3700
1506000600|2017-09-21 13:30:00|3700|3700|3700|3700|0|3700
1506087000|2017-09-22 13:30:00|3700|3700|3700|3700|0|3700
1506346200|2017-09-25 13:30:00|3700|3700|3700|3700|1|3700
1506432600|2017-09-26 13:30:00|3700|3700|3700|3700|0|3700
1506519000|2017-09-27 13:30:00|3700|3700|3700|3700|0|3700
1506605400|2017-09-28 13:30:00|3700|3700|3700|3700|0|3700
1506691800|2017-09-29 13:30:00|3700|3700|3700|3700|0|3700
1506951000|2017-10-02 13:30:00|3700|3700|3700|3700|0|3700
1507037400|2017-10-03 13:30:00|3700|3700|3700|3700|0|3700
1507123800|2017-10-04 13:30:00|3700|3700|3700|3700|0|3700
1507210200|2017-10-05 13:30:00|3700|3700|3700|3700|0|3700
1507296600|2017-10-06 13:30:00|3700|3700|3700|3700|0|3700
1507555800|2017-10-09 13:30:00|3700|3700|3700|3700|0|3700
1507642200|2017-10-10 13:30:00|3700|3700|3700|3700|0|3700
1507728600|2017-10-11 13:30:00|3700|3700|3700|3700|0|3700
1507815000|2017-10-12 13:30:00|3700|3700|3700|3700|0|3700
1507901400|2017-10-13 13:30:00|3500|3500|3500|3500|100|3500
1508160600|2017-10-16 13:30:00|3500|3500|3500|3500|0|3500
1508247000|2017-10-17 13:30:00|3500|3500|3500|3500|500|3500
1508333400|2017-10-18 13:30:00|3560|3560|3560|3560|172|3560
1508419800|2017-10-19 13:30:00|3347|3347|3347|3347|1|3347
1508506200|2017-10-20 13:30:00|3450|3450|3450|3450|208|3450
1508765400|2017-10-23 13:30:00|3450|3450|3450|3450|0|3450
1508851800|2017-10-24 13:30:00|3450|3450|3450|3450|0|3450
1508938200|2017-10-25 13:30:00|3450|3450|3450|3450|0|3450
1509024600|2017-10-26 13:30:00|3450|3450|3450|3450|0|3450
1509111000|2017-10-27 13:30:00|3420|3420|3420|3420|59|3420
1509370200|2017-10-30 13:30:00|3420|3420|3420|3420|0|3420
1509456600|2017-10-31 13:30:00|3420|3420|3420|3420|0|3420
1509543000|2017-11-01 13:30:00|3400|3400|3400|3400|1000|3400
1509629400|2017-11-02 13:30:00|3400|3400|3400|3400|0|3400
1509715800|2017-11-03 13:30:00|3450|3450|3450|3450|217|3450
1509978600|2017-11-06 14:30:00|3450|3450|3450|3450|0|3450
1510065000|2017-11-07 14:30:00|3450|3450|3450|3450|0|3450
1510151400|2017-11-08 14:30:00|3257|3257|3257|3257|9|3257
1510237800|2017-11-09 14:30:00|3350|3350|3350|3350|32|3350
1510324200|2017-11-10 14:30:00|3350|3350|3350|3350|0|3350
1510583400|2017-11-13 14:30:00|3350|3350|3350|3350|0|3350
1510669800|2017-11-14 14:30:00|3350|3350|3350|3350|0|3350
1510756200|2017-11-15 14:30:00|3350|3350|3350|3350|0|3350
1510842600|2017-11-16 14:30:00|3350|3350|3350|3350|0|3350
1510929000|2017-11-17 14:30:00|3350|3350|3350|3350|0|3350
1511188200|2017-11-20 14:30:00|3350|3350|3350|3350|0|3350
1511274600|2017-11-21 14:30:00|3350|3350|3350|3350|1200|3350
1511361000|2017-11-22 14:30:00|3350|3350|3350|3350|0|3350
1511533800|2017-11-24 14:30:00|3350|3350|3350|3350|0|3350
1511793000|2017-11-27 14:30:00|3350|3350|3350|3350|0|3350
1511879400|2017-11-28 14:30:00|3350|3350|3350|3350|0|3350
1511965800|2017-11-29 14:30:00|3350|3350|3350|3350|1057|3350
1512052200|2017-11-30 14:30:00|3350|3350|3350|3350|0|3350
1512138600|2017-12-01 14:30:00|3350|3350|3350|3350|0|3350
1512397800|2017-12-04 14:30:00|3320|3320|3320|3320|411|3320
1512484200|2017-12-05 14:30:00|3320|3320|3320|3320|0|3320
1512570600|2017-12-06 14:30:00|3300|3300|3300|3300|14|3300
1512657000|2017-12-07 14:30:00|3300|3300|3300|3300|0|3300
1512743400|2017-12-08 14:30:00|3300|3300|3300|3300|0|3300
1513002600|2017-12-11 14:30:00|3300|3300|3300|3300|0|3300
1513089000|2017-12-12 14:30:00|3300|3300|3300|3300|0|3300
1513175400|2017-12-13 14:30:00|3300|3300|3300|3300|0|3300
1513261800|2017-12-14 14:30:00|3300|3300|3300|3300|0|3300
1513348200|2017-12-15 14:30:00|3201|3201|3201|3201|62|3201
1513607400|2017-12-18 14:30:00|3393|3393|3393|3393|7|3393
1513693800|2017-12-19 14:30:00|3393|3393|3393|3393|0|3393
1513780200|2017-12-20 14:30:00|3393|3393|3393|3393|0|3393
1513866600|2017-12-21 14:30:00|3200|3200|3200|3200|153|3200
1513953000|2017-12-22 14:30:00|3091|3091|3091|3091|1027|3091
1514298600|2017-12-26 14:30:00|3091|3091|3091|3091|0|3091
1514385000|2017-12-27 14:30:00|3091|3091|3091|3091|0|3091
1514471400|2017-12-28 14:30:00|3091|3091|3091|3091|0|3091
1514557800|2017-12-29 14:30:00|3000|3000|3000|3000|64|3000
1514903400|2018-01-02 14:30:00|3000|3000|3000|3000|0|3000
1514989800|2018-01-03 14:30:00|3000|3000|3000|3000|0|3000
1515076200|2018-01-04 14:30:00|3000|3000|3000|3000|0|3000
1515162600|2018-01-05 14:30:00|3020|3020|3020|3020|200|3020
1515421800|2018-01-08 14:30:00|3020|3020|3020|3020|0|3020
1515508200|2018-01-09 14:30:00|3020|3020|3020|3020|0|3020
1515594600|2018-01-10 14:30:00|3020|3020|3020|3020|0|3020
1515681000|2018-01-11 14:30:00|3020|3020|3020|3020|0|3020
1515767400|2018-01-12 14:30:00|3020|3020|3020|3020|0|3020
1516113000|2018-01-16 14:30:00|3300|3300|3300|3300|35|3300
1516199400|2018-01-17 14:30:00|3300|3300|3300|3300|0|3300
1516285800|2018-01-18 14:30:00|3300|3300|3300|3300|0|3300
1516372200|2018-01-19 14:30:00|3103|3103|3103|3103|2|3103
1516631400|2018-01-22 14:30:00|3103|3103|3103|3103|0|3103
1516717800|2018-01-23 14:30:00|3103|3103|3103|3103|0|3103
1516804200|2018-01-24 14:30:00|3103|3103|3103|3103|0|3103
1516890600|2018-01-25 14:30:00|3206|3206|3206|3206|2000|3206
1516977000|2018-01-26 14:30:00|3206|3206|3206|3206|0|3206
1517236200|2018-01-29 14:30:00|3206|3206|3206|3206|0|3206
1517322600|2018-01-30 14:30:00|3206|3206|3206|3206|0|3206
1517409000|2018-01-31 14:30:00|3356|3356|3356|3356|1751|3356
1517495400|2018-02-01 14:30:00|3356|3356|3356|3356|0|3356
1517581800|2018-02-02 14:30:00|3375|3375|3375|3375|36|3375
1517841000|2018-02-05 14:30:00|3375|3375|3375|3375|0|3375
1517927400|2018-02-06 14:30:00|3277|3277|3277|3277|47|3277
1518013800|2018-02-07 14:30:00|3282|3282|3282|3282|183|3282
1518100200|2018-02-08 14:30:00|3282|3282|3282|3282|0|3282
1518186600|2018-02-09 14:30:00|3282|3282|3282|3282|0|3282
1518445800|2018-02-12 14:30:00|3282|3282|3282|3282|0|3282
1518532200|2018-02-13 14:30:00|3282|3282|3282|3282|0|3282
1518618600|2018-02-14 14:30:00|3250|3250|3250|3250|55|3250
1518705000|2018-02-15 14:30:00|3251|3251|3251|3251|550|3251
1518791400|2018-02-16 14:30:00|3251|3251|3251|3251|0|3251
1519137000|2018-02-20 14:30:00|3272|3272|3272|3272|75|3272
1519223400|2018-02-21 14:30:00|3272|3272|3272|3272|0|3272
1519309800|2018-02-22 14:30:00|3350|3350|3350|3350|2002|3350
1519396200|2018-02-23 14:30:00|3350|3350|3350|3350|2111|3350
1519655400|2018-02-26 14:30:00|3350|3350|3350|3350|0|3350
1519741800|2018-02-27 14:30:00|3350|3350|3350|3350|0|3350
1519828200|2018-02-28 14:30:00|3350|3350|3350|3350|0|3350
1519914600|2018-03-01 14:30:00|3425|3425|3425|3425|8|3425
1520001000|2018-03-02 14:30:00|3425|3425|3425|3425|0|3425
1520260200|2018-03-05 14:30:00|3425|3425|3425|3425|0|3425
1520346600|2018-03-06 14:30:00|3527|3527|3527|3527|37|3527
1520433000|2018-03-07 14:30:00|3527|3527|3527|3527|30|3527
1520519400|2018-03-08 14:30:00|3527|3527|3527|3527|95|3527
1520605800|2018-03-09 14:30:00|3590|3590|3590|3590|7|3590
1520861400|2018-03-12 13:30:00|3590|3590|3590|3590|0|3590
1520947800|2018-03-13 13:30:00|3600|3600|3600|3600|1227|3600
1521034200|2018-03-14 13:30:00|3600|3600|3600|3600|0|3600
1521120600|2018-03-15 13:30:00|3600|3600|3600|3600|0|3600
1521207000|2018-03-16 13:30:00|3798|3798|3798|3798|26|3798
1521466200|2018-03-19 13:30:00|3600|3600|3600|3600|1255|3600
1521552600|2018-03-20 13:30:00|3600|3600|3600|3600|0|3600
1521639000|2018-03-21 13:30:00|3549|3549|3549|3549|185|3549
1521725400|2018-03-22 13:30:00|3450|3450|3450|3450|15|3450
1521811800|2018-03-23 13:30:00|3450|3450|3450|3450|11|3450
1522071000|2018-03-26 13:30:00|3500|3500|3500|3500|27|3500
1522157400|2018-03-27 13:30:00|3500|3500|3500|3500|0|3500
1522243800|2018-03-28 13:30:00|3500|3500|3500|3500|3|3500
1522330200|2018-03-29 13:30:00|3500|3500|3500|3500|0|3500
1522675800|2018-04-02 13:30:00|3450|3450|3450|3450|10|3450
1522762200|2018-04-03 13:30:00|3505|3505|3505|3505|164|3505
1522848600|2018-04-04 13:30:00|3450|3450|3450|3450|40|3450
1522935000|2018-04-05 13:30:00|3450|3450|3450|3450|0|3450
1523021400|2018-04-06 13:30:00|3500|3500|3500|3500|4|3500
1523280600|2018-04-09 13:30:00|3500|3500|3500|3500|0|3500
1523367000|2018-04-10 13:30:00|3500|3500|3500|3500|0|3500
1523453400|2018-04-11 13:30:00|3500|3500|3500|3500|0|3500
1523539800|2018-04-12 13:30:00|3500|3500|3500|3500|0|3500
1523626200|2018-04-13 13:30:00|3499|3499|3499|3499|60|3499
1523885400|2018-04-16 13:30:00|3499|3499|3499|3499|0|3499
1523971800|2018-04-17 13:30:00|3499|3499|3499|3499|0|3499
1524058200|2018-04-18 13:30:00|3499|3499|3499|3499|0|3499
1524144600|2018-04-19 13:30:00|3499|3499|3499|3499|0|3499
1524231000|2018-04-20 13:30:00|3499|3499|3499|3499|0|3499
1524490200|2018-04-23 13:30:00|3499|3499|3499|3499|0|3499
1524576600|2018-04-24 13:30:00|3499|3499|3499|3499|0|3499
1524663000|2018-04-25 13:30:00|3499|3499|3499|3499|0|3499
1524749400|2018-04-26 13:30:00|3499|3499|3499|3499|0|3499
1524835800|2018-04-27 13:30:00|3499|3499|3499|3499|0|3499
1525095000|2018-04-30 13:30:00|3499|3499|3499|3499|0|3499
1525181400|2018-05-01 13:30:00|3499|3499|3499|3499|0|3499
1525267800|2018-05-02 13:30:00|3499|3499|3499|3499|0|3499
1525354200|2018-05-03 13:30:00|3499|3499|3499|3499|0|3499
1525440600|2018-05-04 13:30:00|3499|3499|3499|3499|0|3499
1525699800|2018-05-07 13:30:00|3499|3499|3499|3499|0|3499
1525786200|2018-05-08 13:30:00|3290|3290|3290|3290|1|3290
1525872600|2018-05-09 13:30:00|3106|3106|3106|3106|14|3106
1525959000|2018-05-10 13:30:00|3290|3290|3290|3290|114|3290
1526045400|2018-05-11 13:30:00|3290|3290|3290|3290|69|3290
1526304600|2018-05-14 13:30:00|3290|3290|3290|3290|0|3290
1526391000|2018-05-15 13:30:00|3290|3290|3290|3290|0|3290
1526477400|2018-05-16 13:30:00|3290|3290|3290|3290|0|3290
1526563800|2018-05-17 13:30:00|3290|3290|3290|3290|0|3290
1526650200|2018-05-18 13:30:00|3096|3096|3096|3096|580|3096
1526909400|2018-05-21 13:30:00|3096|3096|3096|3096|0|3096
1526995800|2018-05-22 13:30:00|3096|3096|3096|3096|0|3096
1527082200|2018-05-23 13:30:00|3096|3096|3096|3096|0|3096
1527168600|2018-05-24 13:30:00|3100|3100|3100|3100|1|3100
1527255000|2018-05-25 13:30:00|3285|3285|3285|3285|61|3285
1527600600|2018-05-29 13:30:00|3285|3285|3285|3285|0|3285
1527687000|2018-05-30 13:30:00|3285|3285|3285|3285|0|3285
1527773400|2018-05-31 13:30:00|3285|3285|3285|3285|0|3285
1527859800|2018-06-01 13:30:00|3300|3300|3300|3300|64|3300
1528119000|2018-06-04 13:30:00|3300|3300|3300|3300|0|3300
1528205400|2018-06-05 13:30:00|3300|3300|3300|3300|0|3300
1528291800|2018-06-06 13:30:00|3300|3300|3300|3300|0|3300
1528378200|2018-06-07 13:30:00|3300|3300|3300|3300|0|3300
1528464600|2018-06-08 13:30:00|3280|3280|3280|3280|11|3280
1528723800|2018-06-11 13:30:00|3280|3280|3280|3280|0|3280
1528810200|2018-06-12 13:30:00|3200|3200|3200|3200|108|3200
1528896600|2018-06-13 13:30:00|3200|3200|3200|3200|0|3200
1528983000|2018-06-14 13:30:00|3280|3280|3280|3280|3|3280
1529069400|2018-06-15 13:30:00|3280|3280|3280|3280|0|3280
1529328600|2018-06-18 13:30:00|3280|3280|3280|3280|221|3280
1529415000|2018-06-19 13:30:00|3280|3280|3280|3280|0|3280
1529501400|2018-06-20 13:30:00|3280|3280|3280|3280|0|3280
1529587800|2018-06-21 13:30:00|3280|3280|3280|3280|0|3280
1529674200|2018-06-22 13:30:00|3280|3280|3280|3280|0|3280
1529933400|2018-06-25 13:30:00|3280|3280|3280|3280|0|3280
1530019800|2018-06-26 13:30:00|3280|3280|3280|3280|0|3280
1530106200|2018-06-27 13:30:00|3280|3280|3280|3280|0|3280
1530192600|2018-06-28 13:30:00|3280|3280|3280|3280|0|3280
1530279000|2018-06-29 13:30:00|3190|3190|3190|3190|45|3190
1530538200|2018-07-02 13:30:00|3190|3190|3190|3190|0|3190
1530624600|2018-07-03 13:30:00|3190|3190|3190|3190|0|3190
1530797400|2018-07-05 13:30:00|3190|3190|3190|3190|0|3190
1530883800|2018-07-06 13:30:00|3050|3050|3050|3050|100|3050
1531143000|2018-07-09 13:30:00|3050|3050|3050|3050|0|3050
1531229400|2018-07-10 13:30:00|3050|3050|3050|3050|0|3050
1531315800|2018-07-11 13:30:00|2910|2910|2910|2910|10|2910
1531402200|2018-07-12 13:30:00|2910|2910|2910|2910|0|2910
1531488600|2018-07-13 13:30:00|2736|2736|2736|2736|100|2736
1531747800|2018-07-16 13:30:00|2572|2572|2572|2572|100|2572
1531834200|2018-07-17 13:30:00|2418|2418|2418|2418|50|2418
1531920600|2018-07-18 13:30:00|2400|2400|2400|2400|36|2400
1532007000|2018-07-19 13:30:00|2257|2257|2257|2257|1206|2257
1532093400|2018-07-20 13:30:00|2122|2122|2122|2122|524|2122
1532352600|2018-07-23 13:30:00|2081|2081|2081|2081|312|2081
1532439000|2018-07-24 13:30:00|1957|1957|1957|1957|416|1957
1532525400|2018-07-25 13:30:00|1840|1840|1840|1840|100|1840
1532611800|2018-07-26 13:30:00|1840|1840|1840|1840|0|1840
1532698200|2018-07-27 13:30:00|1760|1760|1760|1760|23|1760
1532957400|2018-07-30 13:30:00|1760|1760|1760|1760|0|1760
1533043800|2018-07-31 13:30:00|1760|1760|1760|1760|0|1760
1533130200|2018-08-01 13:30:00|1760|1760|1760|1760|0|1760
1533216600|2018-08-02 13:30:00|1780|1780|1780|1780|10|1780
1533303000|2018-08-03 13:30:00|1727|1727|1727|1727|4|1727
1533562200|2018-08-06 13:30:00|1727|1727|1727|1727|0|1727
1533648600|2018-08-07 13:30:00|1727|1727|1727|1727|57|1727
1533735000|2018-08-08 13:30:00|1714|1714|1714|1714|63|1714
1533821400|2018-08-09 13:30:00|1714|1714|1714|1714|0|1714
1533907800|2018-08-10 13:30:00|1727|1727|1727|1727|15|1727
1534167000|2018-08-13 13:30:00|1825|1825|1825|1825|1|1825
1534253400|2018-08-14 13:30:00|1825|1825|1825|1825|0|1825
1534339800|2018-08-15 13:30:00|1727|1727|1727|1727|32|1727
1534426200|2018-08-16 13:30:00|1727|1727|1727|1727|39|1727
1534512600|2018-08-17 13:30:00|1830|1830|1830|1830|1|1830
1534771800|2018-08-20 13:30:00|1830|1830|1830|1830|0|1830
1534858200|2018-08-21 13:30:00|1830|1830|1830|1830|0|1830
1534944600|2018-08-22 13:30:00|1830|1830|1830|1830|0|1830
1535031000|2018-08-23 13:30:00|1830|1830|1830|1830|0|1830
1535117400|2018-08-24 13:30:00|1727|1727|1727|1727|674|1727
1535376600|2018-08-27 13:30:00|1727|1727|1727|1727|0|1727
1535463000|2018-08-28 13:30:00|1727|1727|1727|1727|0|1727
1535549400|2018-08-29 13:30:00|1727|1727|1727|1727|2|1727
1535635800|2018-08-30 13:30:00|1727|1727|1727|1727|0|1727
1535722200|2018-08-31 13:30:00|1825|1825|1825|1825|2|1825
1536067800|2018-09-04 13:30:00|1825|1825|1825|1825|0|1825
1536154200|2018-09-05 13:30:00|1825|1825|1825|1825|0|1825
1536240600|2018-09-06 13:30:00|1825|1825|1825|1825|0|1825
1536327000|2018-09-07 13:30:00|1716|1716|1716|1716|50|1716
1536586200|2018-09-10 13:30:00|1716|1716|1716|1716|0|1716
1536672600|2018-09-11 13:30:00|1716|1716|1716|1716|0|1716
1536759000|2018-09-12 13:30:00|1716|1716|1716|1716|0|1716
1536845400|2018-09-13 13:30:00|1676|1676|1676|1676|4|1676
1536931800|2018-09-14 13:30:00|1776|1776|1776|1776|16|1776
1537191000|2018-09-17 13:30:00|1670|1670|1670|1670|4|1670
1537277400|2018-09-18 13:30:00|1650|1650|1650|1650|35|1650
1537363800|2018-09-19 13:30:00|1600|1600|1600|1600|44|1600
1537450200|2018-09-20 13:30:00|1600|1600|1600|1600|0|1600
1537536600|2018-09-21 13:30:00|1510|1510|1510|1510|10|1510
1537795800|2018-09-24 13:30:00|1500|1500|1500|1500|1|1500
1537882200|2018-09-25 13:30:00|1510|1510|1510|1510|10|1510
1537968600|2018-09-26 13:30:00|1509|1509|1509|1509|7|1509
1538055000|2018-09-27 13:30:00|1510|1510|1510|1510|2|1510
1538141400|2018-09-28 13:30:00|1500|1500|1500|1500|14|1500
1538400600|2018-10-01 13:30:00|1510|1510|1510|1510|5|1510
1538487000|2018-10-02 13:30:00|1510|1510|1510|1510|0|1510
1538573400|2018-10-03 13:30:00|1510|1510|1510|1510|0|1510
1538659800|2018-10-04 13:30:00|1510|1510|1510|1510|0|1510
1538746200|2018-10-05 13:30:00|1500|1500|1500|1500|28|1500
1539005400|2018-10-08 13:30:00|1500|1500|1500|1500|0|1500
1539091800|2018-10-09 13:30:00|1500|1500|1500|1500|0|1500
1539178200|2018-10-10 13:30:00|1500|1500|1500|1500|0|1500
1539264600|2018-10-11 13:30:00|1500|1500|1500|1500|0|1500
1539351000|2018-10-12 13:30:00|1500|1500|1500|1500|0|1500
1539610200|2018-10-15 13:30:00|1500|1500|1500|1500|0|1500
1539696600|2018-10-16 13:30:00|1500|1500|1500|1500|0|1500
1539783000|2018-10-17 13:30:00|1499|1499|1499|1499|2|1499
1539869400|2018-10-18 13:30:00|1499|1499|1499|1499|0|1499
1539955800|2018-10-19 13:30:00|1499|1499|1499|1499|0|1499
1540215000|2018-10-22 13:30:00|1490|1490|1490|1490|1|1490
1540301400|2018-10-23 13:30:00|1490|1490|1490|1490|0|1490
1540387800|2018-10-24 13:30:00|1490|1490|1490|1490|0|1490
1540474200|2018-10-25 13:30:00|1490|1490|1490|1490|0|1490
1540560600|2018-10-26 13:30:00|1490|1490|1490|1490|0|1490
1540819800|2018-10-29 13:30:00|1490|1490|1490|1490|0|1490
1540906200|2018-10-30 13:30:00|1450|1450|1450|1450|1|1450
1540992600|2018-10-31 13:30:00|1450|1450|1450|1450|0|1450
1541079000|2018-11-01 13:30:00|1450|1450|1450|1450|0|1450
1541165400|2018-11-02 13:30:00|1445|1445|1445|1445|12|1445
1541428200|2018-11-05 14:30:00|1445|1445|1445|1445|0|1445
1541514600|2018-11-06 14:30:00|1445|1445|1445|1445|0|1445
1541601000|2018-11-07 14:30:00|1445|1445|1445|1445|0|1445
1541687400|2018-11-08 14:30:00|1445|1445|1445|1445|0|1445
1541773800|2018-11-09 14:30:00|1360|1360|1360|1360|12|1360
1542033000|2018-11-12 14:30:00|1402|1402|1402|1402|10|1402
1542119400|2018-11-13 14:30:00|1402|1402|1402|1402|0|1402
1542205800|2018-11-14 14:30:00|1402|1402|1402|1402|0|1402
1542292200|2018-11-15 14:30:00|1402|1402|1402|1402|2605|1402
1542378600|2018-11-16 14:30:00|1350|1350|1350|1350|8|1350
1542637800|2018-11-19 14:30:00|1350|1350|1350|1350|0|1350
1542724200|2018-11-20 14:30:00|1350|1350|1350|1350|0|1350
1542810600|2018-11-21 14:30:00|1350|1350|1350|1350|0|1350
1542983400|2018-11-23 14:30:00|1351|1351|1351|1351|852|1351
1543242600|2018-11-26 14:30:00|1351|1351|1351|1351|0|1351
1543329000|2018-11-27 14:30:00|1350|1350|1350|1350|200|1350
1543415400|2018-11-28 14:30:00|1350|1350|1350|1350|1117|1350
1543501800|2018-11-29 14:30:00|1350|1350|1350|1350|0|1350
1543588200|2018-11-30 14:30:00|1430|1430|1430|1430|2|1430
1543847400|2018-12-03 14:30:00|1486|1486|1486|1486|2|1486
1543933800|2018-12-04 14:30:00|1575|1575|1575|1575|121|1575
1544106600|2018-12-06 14:30:00|1669|1669|1669|1669|0|1669
1544193000|2018-12-07 14:30:00|1575|1575|1575|1575|3|1575
1544452200|2018-12-10 14:30:00|1660|1660|1660|1660|5|1660
1544538600|2018-12-11 14:30:00|1660|1660|1660|1660|27805|1660
1544625000|2018-12-12 14:30:00|1660|1660|1660|1660|0|1660
1544711400|2018-12-13 14:30:00|1660|1660|1660|1660|0|1660
1544797800|2018-12-14 14:30:00|1561|1561|1561|1561|4|1561
1545057000|2018-12-17 14:30:00|1561|1561|1561|1561|0|1561
1545143400|2018-12-18 14:30:00|1468|1468|1468|1468|4344|1468
1545229800|2018-12-19 14:30:00|1468|1468|1468|1468|0|1468
1545316200|2018-12-20 14:30:00|1468|1468|1468|1468|0|1468
1545402600|2018-12-21 14:30:00|1422|1422|1422|1422|4|1422
1545661800|2018-12-24 14:30:00|1422|1422|1422|1422|0|1422
1545834600|2018-12-26 14:30:00|1422|1422|1422|1422|0|1422
1545921000|2018-12-27 14:30:00|1485|1485|1485|1485|784|1485
1546007400|2018-12-28 14:30:00|1449|1449|1449|1449|5000|1449
1546266600|2018-12-31 14:30:00|1535|1535|1535|1535|29155|1535
1546439400|2019-01-02 14:30:00|1535|1535|1535|1535|0|1535
1546525800|2019-01-03 14:30:00|1535|1535|1535|1535|0|1535
1546612200|2019-01-04 14:30:00|1535|1535|1535|1535|0|1535
1546871400|2019-01-07 14:30:00|1535|1535|1535|1535|0|1535
1546957800|2019-01-08 14:30:00|1445|1445|1445|1445|660|1445
1547044200|2019-01-09 14:30:00|1445|1445|1445|1445|0|1445
1547130600|2019-01-10 14:30:00|1449|1449|1449|1449|2|1449
1547217000|2019-01-11 14:30:00|1449|1449|1449|1449|0|1449
1547476200|2019-01-14 14:30:00|1529|1529|1529|1529|12|1529
1547562600|2019-01-15 14:30:00|1500|1500|1500|1500|2|1500
1547649000|2019-01-16 14:30:00|1500|1500|1500|1500|0|1500
1547735400|2019-01-17 14:30:00|1589|1589|1589|1589|2|1589
1547821800|2019-01-18 14:30:00|1599|1600|1599|1600|20|1600
1548167400|2019-01-22 14:30:00|1520|1520|1520|1520|0|1520
1548253800|2019-01-23 14:30:00|1550|1550|1550|1550|40|1550
1548340200|2019-01-24 14:30:00|1550|1550|1550|1550|113|1550
1548426600|2019-01-25 14:30:00|1550|1550|1405|1405|55|1405
1548685800|2019-01-28 14:30:00|1420|1420|1410|1420|870|1420
1548772200|2019-01-29 14:30:00|1420|1420|1420|1420|172|1420
1548858600|2019-01-30 14:30:00|1420|1420|1420|1420|0|1420
1548945000|2019-01-31 14:30:00|1425|1425|1420|1420|114|1420
1549031400|2019-02-01 14:30:00|1420|1420|1420|1420|0|1420
1549290600|2019-02-04 14:30:00|1420|1420|1420|1420|0|1420
1549377000|2019-02-05 14:30:00|1420|1420|1420|1420|0|1420
1549463400|2019-02-06 14:30:00|1420|1420|1420|1420|0|1420
1549549800|2019-02-07 14:30:00|1549|1549|1549|1549|1|1549
1549636200|2019-02-08 14:30:00|1549|1549|1549|1549|0|1549
1549895400|2019-02-11 14:30:00|1549|1549|1549|1549|0|1549
1549981800|2019-02-12 14:30:00|1549|1549|1549|1549|0|1549
1550068200|2019-02-13 14:30:00|1549|1549|1549|1549|0|1549
1550154600|2019-02-14 14:30:00|1549|1549|1549|1549|0|1549
1550241000|2019-02-15 14:30:00|1549|1549|1549|1549|0|1549
1550586600|2019-02-19 14:30:00|1550|1550|1550|1550|2|1550
1550673000|2019-02-20 14:30:00|1552|1552|1550|1550|72|1550
1550759400|2019-02-21 14:30:00|1550|1550|1550|1550|0|1550
1550845800|2019-02-22 14:30:00|1530|1530|1530|1530|12|1530
1551105000|2019-02-25 14:30:00|1530|1530|1530|1530|0|1530
1551191400|2019-02-26 14:30:00|1530|1530|1530|1530|3|1530
1551277800|2019-02-27 14:30:00|1530|1530|1530|1530|0|1530
1551364200|2019-02-28 14:30:00|1530|1530|1530|1530|0|1530
1551450600|2019-03-01 14:30:00|1490|1490|1490|1490|8|1490
1551709800|2019-03-04 14:30:00|1490|1490|1490|1490|0|1490
1551796200|2019-03-05 14:30:00|1490|1490|1490|1490|0|1490
1551882600|2019-03-06 14:30:00|1490|1490|1490|1490|0|1490
1551969000|2019-03-07 14:30:00|1490|1490|1490|1490|0|1490
1552055400|2019-03-08 14:30:00|1490|1490|1490|1490|0|1490
1552311000|2019-03-11 13:30:00|1480|1480|1480|1480|1|1480
1552397400|2019-03-12 13:30:00|1480|1480|1480|1480|1|1480
1552483800|2019-03-13 13:30:00|1480|1480|1480|1480|0|1480
1552570200|2019-03-14 13:30:00|1480|1480|1480|1480|18|1480
1552656600|2019-03-15 13:30:00|1480|1480|1480|1480|0|1480
1552915800|2019-03-18 13:30:00|1480|1480|1480|1480|0|1480
1553002200|2019-03-19 13:30:00|1479|1479|1479|1479|53|1479
1553088600|2019-03-20 13:30:00|1479|1479|1479|1479|0|1479
1553175000|2019-03-21 13:30:00|1479|1479|1479|1479|0|1479
1553261400|2019-03-22 13:30:00|1479|1479|1479|1479|0|1479
1553520600|2019-03-25 13:30:00|1479|1479|1479|1479|0|1479
1553607000|2019-03-26 13:30:00|1479|1479|1479|1479|0|1479
1553693400|2019-03-27 13:30:00|1479|1479|1479|1479|0|1479
1553779800|2019-03-28 13:30:00|1479|1479|1479|1479|0|1479
1553866200|2019-03-29 13:30:00|1479|1479|1479|1479|0|1479
1554125400|2019-04-01 13:30:00|1479|1479|1479|1479|0|1479
1554211800|2019-04-02 13:30:00|1479|1479|1479|1479|0|1479
1554298200|2019-04-03 13:30:00|1479|1479|1479|1479|0|1479
1554384600|2019-04-04 13:30:00|1479|1479|1479|1479|0|1479
1554471000|2019-04-05 13:30:00|1332|1332|1332|1332|118|1332
1554730200|2019-04-08 13:30:00|1332|1332|1332|1332|0|1332
1554816600|2019-04-09 13:30:00|1332|1332|1332|1332|0|1332
1554903000|2019-04-10 13:30:00|1332|1332|1332|1332|0|1332
1554989400|2019-04-11 13:30:00|1332|1332|1332|1332|0|1332
1555075800|2019-04-12 13:30:00|1300|1300|1300|1300|6|1300
1555335000|2019-04-15 13:30:00|1300|1300|1300|1300|0|1300
1555421400|2019-04-16 13:30:00|1300|1330|1300|1330|30|1330
1555507800|2019-04-17 13:30:00|1330|1330|1330|1330|0|1330
1555594200|2019-04-18 13:30:00|1330|1330|1330|1330|0|1330
1555939800|2019-04-22 13:30:00|1291|1291|1291|1291|0|1291
1556026200|2019-04-23 13:30:00|1291|1291|1291|1291|0|1291
1556112600|2019-04-24 13:30:00|1291|1291|1291|1291|0|1291
1556199000|2019-04-25 13:30:00|1291|1291|1291|1291|0|1291
1556285400|2019-04-26 13:30:00|1291|1291|1291|1291|0|1291
1556544600|2019-04-29 13:30:00|1291|1291|1291|1291|0|1291
1556631000|2019-04-30 13:30:00|1291|1291|1291|1291|0|1291
1556717400|2019-05-01 13:30:00|1291|1291|1291|1291|0|1291
1556803800|2019-05-02 13:30:00|1291|1291|1291|1291|0|1291
1556890200|2019-05-03 13:30:00|1291|1291|1291|1291|0|1291
1557149400|2019-05-06 13:30:00|1291|1291|1291|1291|0|1291
1557235800|2019-05-07 13:30:00|1291|1291|1291|1291|0|1291
1557322200|2019-05-08 13:30:00|1291|1291|1291|1291|0|1291
1557408600|2019-05-09 13:30:00|1291|1291|1291|1291|0|1291
1557495000|2019-05-10 13:30:00|1291|1291|1291|1291|40|1291
1557754200|2019-05-13 13:30:00|1291|1291|1291|1291|0|1291
1557840600|2019-05-14 13:30:00|1291|1291|1291|1291|0|1291
1557927000|2019-05-15 13:30:00|1291|1291|1291|1291|0|1291
1558013400|2019-05-16 13:30:00|1291|1291|1291|1291|0|1291
1558099800|2019-05-17 13:30:00|1291|1291|1291|1291|0|1291
1558359000|2019-05-20 13:30:00|1253|1253|1253|1253|1000|1253
1558445400|2019-05-21 13:30:00|1253|1253|1253|1253|0|1253
1558531800|2019-05-22 13:30:00|1253|1253|1253|1253|0|1253
1558618200|2019-05-23 13:30:00|1253|1253|1253|1253|0|1253
1558704600|2019-05-24 13:30:00|1253|1253|1253|1253|0|1253
1559050200|2019-05-28 13:30:00|1253|1253|1253|1253|0|1253
1559136600|2019-05-29 13:30:00|1253|1253|1253|1253|0|1253
1559223000|2019-05-30 13:30:00|1253|1253|1253|1253|0|1253
1559309400|2019-05-31 13:30:00|1253|1253|1253|1253|0|1253
1559568600|2019-06-03 13:30:00|1253|1253|1253|1253|0|1253
1559655000|2019-06-04 13:30:00|1253|1253|1253|1253|0|1253
1559741400|2019-06-05 13:30:00|1253|1253|1253|1253|0|1253
1559827800|2019-06-06 13:30:00|1253|1253|1253|1253|0|1253
1559914200|2019-06-07 13:30:00|1253|1253|1253|1253|0|1253
1560173400|2019-06-10 13:30:00|1253|1253|1253|1253|0|1253
1560259800|2019-06-11 13:30:00|1253|1253|1253|1253|0|1253
1560346200|2019-06-12 13:30:00|1147|1147|1147|1147|3|1147
1560432600|2019-06-13 13:30:00|1151|1151|1149|1149|73|1149
1560519000|2019-06-14 13:30:00|1149|1149|1149|1149|112|1149
1560778200|2019-06-17 13:30:00|1149|1149|1149|1149|0|1149
1560864600|2019-06-18 13:30:00|1149|1149|1149|1149|0|1149
1560951000|2019-06-19 13:30:00|1149|1149|1149|1149|0|1149
1561037400|2019-06-20 13:30:00|1150|1150|1150|1150|300|1150
1561123800|2019-06-21 13:30:00|1149|1149|1115|1115|998|1115
1561383000|2019-06-24 13:30:00|1115|1115|1115|1115|0|1115
1561469400|2019-06-25 13:30:00|1115|1115|1115|1115|0|1115
1561555800|2019-06-26 13:30:00|1150|1150|1150|1150|1000|1150
1561642200|2019-06-27 13:30:00|1150|1150|1150|1150|0|1150
1561728600|2019-06-28 13:30:00|1150|1150|1150|1150|0|1150
1561987800|2019-07-01 13:30:00|1152|1152|1150|1150|12|1150
1562074200|2019-07-02 13:30:00|1135|1135|1135|1135|200|1135
1562160600|2019-07-03 13:30:00|1135|1135|1135|1135|0|1135
1562333400|2019-07-05 13:30:00|1140|1140|1140|1140|20|1140
1562592600|2019-07-08 13:30:00|1140|1140|1140|1140|0|1140
1562679000|2019-07-09 13:30:00|1140|1140|1140|1140|0|1140
1562765400|2019-07-10 13:30:00|1140|1140|1140|1140|30|1140
1562851800|2019-07-11 13:30:00|1200|1200|1200|1200|1|1200
1562938200|2019-07-12 13:30:00|1200|1200|1200|1200|0|1200
1563197400|2019-07-15 13:30:00|1200|1200|1200|1200|0|1200
1563283800|2019-07-16 13:30:00|1200|1200|1200|1200|0|1200
1563370200|2019-07-17 13:30:00|1200|1200|1200|1200|0|1200
1563456600|2019-07-18 13:30:00|1129|1129|1129|1129|6|1129
1563543000|2019-07-19 13:30:00|1141|1152|1141|1142|1012|1142
1563802200|2019-07-22 13:30:00|1142|1142|1142|1142|0|1142
1563888600|2019-07-23 13:30:00|1142|1142|1142|1142|0|1142
1563975000|2019-07-24 13:30:00|1140|1140|1140|1140|7|1140
1564061400|2019-07-25 13:30:00|1140|1140|1140|1140|0|1140
1564147800|2019-07-26 13:30:00|1140|1140|1140|1140|0|1140
1564407000|2019-07-29 13:30:00|1140|1140|1130|1130|500|1130
1564493400|2019-07-30 13:30:00|1130|1130|1130|1130|0|1130
1564579800|2019-07-31 13:30:00|1130|1130|1125|1125|346|1125
1564666200|2019-08-01 13:30:00|1125|1125|1125|1125|0|1125
1564752600|2019-08-02 13:30:00|1200|1200|1200|1200|1|1200
1565011800|2019-08-05 13:30:00|1150|1150|1150|1150|2|1150
1565098200|2019-08-06 13:30:00|1150|1150|1150|1150|0|1150
1565184600|2019-08-07 13:30:00|1150|1151|1150|1150|55|1150
1565271000|2019-08-08 13:30:00|1140|1140|1130|1130|4365|1130
1565357400|2019-08-09 13:30:00|1140|1140|1140|1140|50|1140
1565616600|2019-08-12 13:30:00|1140|1140|1140|1140|0|1140
1565703000|2019-08-13 13:30:00|1140|1140|1140|1140|0|1140
1565789400|2019-08-14 13:30:00|1140|1140|1140|1140|0|1140
1565875800|2019-08-15 13:30:00|1240|1240|1240|1240|9|1240
1565962200|2019-08-16 13:30:00|1160|1300|1150|1300|351|1300
1566221400|2019-08-19 13:30:00|1300|1300|1300|1300|0|1300
1566307800|2019-08-20 13:30:00|1300|1300|1300|1300|0|1300
1566394200|2019-08-21 13:30:00|1300|1300|1300|1300|0|1300
1566480600|2019-08-22 13:30:00|1337|1337|1337|1337|1|1337
1566567000|2019-08-23 13:30:00|1337|1337|1337|1337|0|1337
1566826200|2019-08-26 13:30:00|1376|1450|1376|1450|115|1450
1566912600|2019-08-27 13:30:00|1450|1569|1450|1569|59|1569
1566999000|2019-08-28 13:30:00|1569|1569|1569|1569|0|1569
1567085400|2019-08-29 13:30:00|1665|1698|1665|1698|2|1698
1567171800|2019-08-30 13:30:00|1698|1698|1698|1698|0|1698
1567517400|2019-09-03 13:30:00|1900|1900|1809|1810|279|1810
1567603800|2019-09-04 13:30:00|1761|1801|1760|1770|10403|1770
1567690200|2019-09-05 13:30:00|1770|1770|1770|1770|0|1770
1567776600|2019-09-06 13:30:00|1750|1750|1700|1700|34|1700
1568035800|2019-09-09 13:30:00|1700|1700|1700|1700|0|1700
1568122200|2019-09-10 13:30:00|1700|1700|1700|1700|0|1700
1568208600|2019-09-11 13:30:00|1700|1700|1700|1700|0|1700
1568295000|2019-09-12 13:30:00|1700|1700|1700|1700|0|1700
1568381400|2019-09-13 13:30:00|1700|1700|1700|1700|0|1700
1568640600|2019-09-16 13:30:00|1700|1700|1700|1700|0|1700
1568727000|2019-09-17 13:30:00|1700|1700|1700|1700|0|1700
1568813400|2019-09-18 13:30:00|1700|1700|1700|1700|0|1700
1568899800|2019-09-19 13:30:00|1700|1700|1700|1700|0|1700
1568986200|2019-09-20 13:30:00|1700|1700|1700|1700|0|1700
1569245400|2019-09-23 13:30:00|1700|1700|1700|1700|0|1700
1569331800|2019-09-24 13:30:00|1700|1700|1700|1700|0|1700
1569418200|2019-09-25 13:30:00|1750|1810|1750|1800|8504|1800
1569504600|2019-09-26 13:30:00|1800|1800|1800|1800|0|1800
1569591000|2019-09-27 13:30:00|1799|1800|1750|1750|227|1750
1569850200|2019-09-30 13:30:00|1800|1800|1630|1630|2|1630
1569936600|2019-10-01 13:30:00|1630|1630|1630|1630|0|1630
1570023000|2019-10-02 13:30:00|1630|1630|1630|1630|0|1630
1570109400|2019-10-03 13:30:00|1630|1630|1630|1630|0|1630
1570195800|2019-10-04 13:30:00|1630|1630|1630|1630|0|1630
1570455000|2019-10-07 13:30:00|1630|1630|1630|1630|0|1630
1570541400|2019-10-08 13:30:00|1630|1630|1630|1630|0|1630
1570627800|2019-10-09 13:30:00|1630|1630|1630|1630|0|1630
1570714200|2019-10-10 13:30:00|1630|1630|1630|1630|0|1630
1570800600|2019-10-11 13:30:00|1652|1700|1650|1700|201|1700
1571059800|2019-10-14 13:30:00|1800|1800|1799|1800|84|1800
1571146200|2019-10-15 13:30:00|1798|1800|1700|1700|1002|1700
1571232600|2019-10-16 13:30:00|1630|1789|1600|1789|28|1789
1571319000|2019-10-17 13:30:00|1800|1800|1800|1800|2|1800
1571405400|2019-10-18 13:30:00|1750|1750|1750|1750|1000|1750
1571664600|2019-10-21 13:30:00|1750|1750|1750|1750|0|1750
1571751000|2019-10-22 13:30:00|1750|1750|1750|1750|0|1750
1571837400|2019-10-23 13:30:00|1750|1750|1750|1750|0|1750
1571923800|2019-10-24 13:30:00|1750|1750|1750|1750|0|1750
1572010200|2019-10-25 13:30:00|1750|1750|1750|1750|50|1750
1572269400|2019-10-28 13:30:00|1750|1750|1750|1750|0|1750
1572355800|2019-10-29 13:30:00|1750|1750|1750|1750|0|1750
1572442200|2019-10-30 13:30:00|1750|1750|1750|1750|0|1750
1572528600|2019-10-31 13:30:00|1750|1750|1750|1750|0|1750
1572615000|2019-11-01 13:30:00|1750|1750|1750|1750|0|1750
1572877800|2019-11-04 14:30:00|1750|1750|1750|1750|0|1750
1572964200|2019-11-05 14:30:00|1750|1750|1750|1750|0|1750
1573050600|2019-11-06 14:30:00|1750|1750|1750|1750|0|1750
1573137000|2019-11-07 14:30:00|1750|1750|1750|1750|0|1750
1573223400|2019-11-08 14:30:00|1750|1750|1750|1750|0|1750
1573482600|2019-11-11 14:30:00|1750|1750|1750|1750|0|1750
1573569000|2019-11-12 14:30:00|1750|1750|1750|1750|0|1750
1573655400|2019-11-13 14:30:00|1750|1750|1750|1750|0|1750
1573741800|2019-11-14 14:30:00|1750|1750|1750|1750|0|1750
1573828200|2019-11-15 14:30:00|1750|1750|1750|1750|0|1750
1574087400|2019-11-18 14:30:00|1750|1750|1750|1750|0|1750
1574173800|2019-11-19 14:30:00|1600|1600|1600|1600|2|1600
1574260200|2019-11-20 14:30:00|1630|1630|1630|1630|1000|1630
1574346600|2019-11-21 14:30:00|1630|1630|1630|1630|26|1630
1574433000|2019-11-22 14:30:00|1630|1630|1630|1630|0|1630
1574692200|2019-11-25 14:30:00|1630|1630|1630|1630|0|1630
1574778600|2019-11-26 14:30:00|1630|1630|1630|1630|0|1630
1574865000|2019-11-27 14:30:00|1700|1700|1602|1640|261|1640
1575037800|2019-11-29 14:30:00|1621|1621|1621|1621|0|1621
1575297000|2019-12-02 14:30:00|1621|1621|1621|1621|0|1621
1575383400|2019-12-03 14:30:00|1621|1621|1621|1621|0|1621
1575469800|2019-12-04 14:30:00|1621|1621|1621|1621|0|1621
1575556200|2019-12-05 14:30:00|1621|1621|1621|1621|0|1621
1575642600|2019-12-06 14:30:00|1621|1621|1621|1621|0|1621
1575901800|2019-12-09 14:30:00|1621|1621|1621|1621|0|1621
1575988200|2019-12-10 14:30:00|1621|1621|1621|1621|0|1621
1576074600|2019-12-11 14:30:00|1621|1621|1621|1621|0|1621
1576161000|2019-12-12 14:30:00|1621|1621|1621|1621|0|1621
1576247400|2019-12-13 14:30:00|1621|1621|1621|1621|0|1621
1576506600|2019-12-16 14:30:00|1621|1621|1621|1621|0|1621
1576593000|2019-12-17 14:30:00|1621|1621|1621|1621|0|1621
1576679400|2019-12-18 14:30:00|1621|1621|1621|1621|0|1621
1576765800|2019-12-19 14:30:00|1621|1621|1621|1621|0|1621
1576852200|2019-12-20 14:30:00|1582|1583|1582|1582|4|1582
1577111400|2019-12-23 14:30:00|1587|1590|1587|1590|4|1590
1577197800|2019-12-24 14:30:00|1590|1590|1590|1590|93|1590
1577370600|2019-12-26 14:30:00|1570|1590|1570|1590|2691|1590
1577457000|2019-12-27 14:30:00|1590|1590|1590|1590|0|1590
1577716200|2019-12-30 14:30:00|1572|1572|1572|1572|200|1572
1577802600|2019-12-31 14:30:00|1573|1590|1568|1568|178|1568
1577975400|2020-01-02 14:30:00|1568|1568|1568|1568|0|1568
1578061800|2020-01-03 14:30:00|1568|1568|1568|1568|0|1568
1578321000|2020-01-06 14:30:00|1667|1667|1640|1640|2001|1640
1578407400|2020-01-07 14:30:00|1640|1640|1640|1640|42|1640
1578493800|2020-01-08 14:30:00|1650|1710|1628|1628|1378|1628
1578580200|2020-01-09 14:30:00|1628|1628|1628|1628|100|1628
1578666600|2020-01-10 14:30:00|1631|1631|1629|1629|86|1629
1578925800|2020-01-13 14:30:00|1640|1640|1630|1630|20|1630
1579012200|2020-01-14 14:30:00|1630|1630|1630|1630|0|1630
1579098600|2020-01-15 14:30:00|1641|1641|1641|1641|53|1641
1579185000|2020-01-16 14:30:00|1641|1641|1641|1641|0|1641
1579271400|2020-01-17 14:30:00|1641|1641|1641|1641|0|1641
1579617000|2020-01-21 14:30:00|1680|1680|1680|1680|4858|1680
1579703400|2020-01-22 14:30:00|1681|1681|1681|1681|2|1681
1579789800|2020-01-23 14:30:00|1700|1740|1700|1740|16|1740
1579876200|2020-01-24 14:30:00|1740|1779|1740|1778|85|1778
1580135400|2020-01-27 14:30:00|1779|1802|1779|1800|4736|1800
1580221800|2020-01-28 14:30:00|1800|1800|1800|1800|100|1800
1580308200|2020-01-29 14:30:00|1800|1800|1800|1800|0|1800
1580394600|2020-01-30 14:30:00|1800|1800|1800|1800|6578|1800
1580481000|2020-01-31 14:30:00|1800|1800|1800|1800|0|1800
1580740200|2020-02-03 14:30:00|1800|1800|1800|1800|0|1800
1580826600|2020-02-04 14:30:00|1800|1800|1800|1800|8|1800
1580913000|2020-02-05 14:30:00|1800|1800|1800|1800|0|1800
1580999400|2020-02-06 14:30:00|1800|1800|1800|1800|0|1800
1581085800|2020-02-07 14:30:00|1800|1800|1800|1800|0|1800
1581345000|2020-02-10 14:30:00|1800|1800|1800|1800|0|1800
1581431400|2020-02-11 14:30:00|1800|1800|1800|1800|0|1800
1581517800|2020-02-12 14:30:00|1800|1800|1800|1800|0|1800
1581604200|2020-02-13 14:30:00|1800|1800|1800|1800|0|1800
1581690600|2020-02-14 14:30:00|1800|1800|1800|1800|0|1800
1582036200|2020-02-18 14:30:00|1800|1800|1800|1800|0|1800
1582122600|2020-02-19 14:30:00|1799|1830|1799|1830|816|1830
1582209000|2020-02-20 14:30:00|1800|1800|1800|1800|3|1800
1582295400|2020-02-21 14:30:00|1800|1800|1800|1800|0|1800
1582554600|2020-02-24 14:30:00|1800|1885|1800|1885|94|1885
1582641000|2020-02-25 14:30:00|1861|1900|1861|1885|10844|1885
1582727400|2020-02-26 14:30:00|1939|1997|1939|1997|4|1997
1582813800|2020-02-27 14:30:00|1901|1901|1885|1885|484|1885
1582900200|2020-02-28 14:30:00|1811|1864|1811|1864|88|1864
1583159400|2020-03-02 14:30:00|1864|1864|1864|1864|0|1864
1583245800|2020-03-03 14:30:00|1753|1753|1753|1753|4|1753
1583332200|2020-03-04 14:30:00|1805|1805|1791|1791|17|1791
1583418600|2020-03-05 14:30:00|1800|1800|1750|1750|1057|1750
1583505000|2020-03-06 14:30:00|1790|1790|1790|1790|239|1790
1583760600|2020-03-09 13:30:00|1750|1790|1750|1790|4|1790
1583847000|2020-03-10 13:30:00|1800|1800|1800|1800|2|1800
1583933400|2020-03-11 13:30:00|1800|1800|1800|1800|0|1800
1584019800|2020-03-12 13:30:00|1780|1780|1725|1725|100|1725
1584106200|2020-03-13 13:30:00|1675|1675|1635|1635|193|1635
1584365400|2020-03-16 13:30:00|1635|1635|1635|1635|0|1635
1584451800|2020-03-17 13:30:00|1595|1595|1595|1595|3|1595
1584538200|2020-03-18 13:30:00|1565|1565|1534|1534|3|1534
1584624600|2020-03-19 13:30:00|1534|1594|1534|1594|31|1594
1584711000|2020-03-20 13:30:00|1595|1654|1595|1654|15|1654
1584970200|2020-03-23 13:30:00|1687|1687|1687|1687|2|1687
1585056600|2020-03-24 13:30:00|1620|1620|1620|1620|15|1620
1585143000|2020-03-25 13:30:00|1560|1560|1560|1560|15|1560
1585229400|2020-03-26 13:30:00|1498|1500|1498|1500|8|1500
1585315800|2020-03-27 13:30:00|1500|1500|1500|1500|0|1500
1585575000|2020-03-30 13:30:00|1500|1500|1500|1500|0|1500
1585661400|2020-03-31 13:30:00|1500|1500|1500|1500|0|1500
1585747800|2020-04-01 13:30:00|1500|1500|1500|1500|0|1500
1585834200|2020-04-02 13:30:00|1500|1500|1500|1500|0|1500
1585920600|2020-04-03 13:30:00|1500|1500|1500|1500|0|1500
1586179800|2020-04-06 13:30:00|1500|1500|1500|1500|0|1500
1586266200|2020-04-07 13:30:00|1500|1500|1500|1500|0|1500
1586352600|2020-04-08 13:30:00|1500|1500|1500|1500|0|1500
1586439000|2020-04-09 13:30:00|1441|1441|1441|1441|107|1441
1586784600|2020-04-13 13:30:00|1468|1468|1468|1468|0|1468
1586871000|2020-04-14 13:30:00|1468|1468|1468|1468|0|1468
1586957400|2020-04-15 13:30:00|1468|1468|1468|1468|0|1468
1587043800|2020-04-16 13:30:00|1468|1468|1468|1468|0|1468
1587130200|2020-04-17 13:30:00|1468|1468|1468|1468|0|1468
1587389400|2020-04-20 13:30:00|1468|1468|1468|1468|0|1468
1587475800|2020-04-21 13:30:00|1468|1468|1468|1468|0|1468
1587562200|2020-04-22 13:30:00|1468|1468|1468|1468|0|1468
1587648600|2020-04-23 13:30:00|1468|1468|1468|1468|0|1468
1587735000|2020-04-24 13:30:00|1468|1468|1468|1468|0|1468
1587994200|2020-04-27 13:30:00|1468|1468|1468|1468|0|1468
1588080600|2020-04-28 13:30:00|1468|1468|1468|1468|0|1468
1588167000|2020-04-29 13:30:00|1468|1468|1468|1468|0|1468
1588253400|2020-04-30 13:30:00|1481|1481|1480|1480|700|1480
1588599000|2020-05-04 13:30:00|1480|1480|1480|1480|0|1480
1588685400|2020-05-05 13:30:00|1480|1480|1480|1480|0|1480
1588771800|2020-05-06 13:30:00|1461|1461|1461|1461|100|1461
1588858200|2020-05-07 13:30:00|1461|1461|1461|1461|0|1461
1588944600|2020-05-08 13:30:00|1461|1461|1461|1461|0|1461
1589203800|2020-05-11 13:30:00|1461|1461|1461|1461|0|1461
1589290200|2020-05-12 13:30:00|1461|1461|1461|1461|0|1461
1589376600|2020-05-13 13:30:00|1519|1519|1461|1461|84|1461
1589463000|2020-05-14 13:30:00|1461|1461|1405|1405|412|1405
1589549400|2020-05-15 13:30:00|1445|1461|1445|1445|341|1445
1589808600|2020-05-18 13:30:00|1502|1502|1450|1450|301|1450
1589895000|2020-05-19 13:30:00|1460|1460|1460|1460|200|1460
1589981400|2020-05-20 13:30:00|1518|1518|1518|1518|1|1518
1590067800|2020-05-21 13:30:00|1491|1578|1491|1491|56|1491
1590154200|2020-05-22 13:30:00|1435|1540|1435|1462|125|1462
1590499800|2020-05-26 13:30:00|1491|1491|1463|1470|68|1470
1590586200|2020-05-27 13:30:00|1450|1518|1450|1450|89|1450
1590672600|2020-05-28 13:30:00|1452|1452|1452|1452|25|1452
1590759000|2020-05-29 13:30:00|1475|1509|1475|1509|175|1509
1591018200|2020-06-01 13:30:00|1535|1535|1535|1535|2|1535
1591104600|2020-06-02 13:30:00|1535|1550|1535|1550|17|1550
1591191000|2020-06-03 13:30:00|1540|1540|1500|1540|178|1540
1591277400|2020-06-04 13:30:00|1540|1599|1535|1540|160|1540
1591363800|2020-06-05 13:30:00|1593|1593|1526|1530|266|1530
1591623000|2020-06-08 13:30:00|1520|1520|1520|1520|321|1520
1591709400|2020-06-09 13:30:00|1570|1570|1505|1505|101|1505
1591795800|2020-06-10 13:30:00|1500|1500|1500|1500|103|1500
1591882200|2020-06-11 13:30:00|1529|1529|1461|1523|5|1523
1591968600|2020-06-12 13:30:00|1475|1515|1475|1475|124|1475
1592227800|2020-06-15 13:30:00|1525|1525|1525|1525|3|1525
1592314200|2020-06-16 13:30:00|1518|1570|1518|1570|14|1570
1592400600|2020-06-17 13:30:00|1584|1632|1584|1631|541|1631
1592487000|2020-06-18 13:30:00|1679|1679|1585|1585|7|1585
1592573400|2020-06-19 13:30:00|1646|1646|1525|1525|53|1525
1592832600|2020-06-22 13:30:00|1585|1585|1585|1585|2|1585
1592919000|2020-06-23 13:30:00|1639|1639|1525|1525|102|1525
1593005400|2020-06-24 13:30:00|1496|1585|1493|1493|152|1493
1593091800|2020-06-25 13:30:00|1549|1549|1496|1496|102|1496
1593178200|2020-06-26 13:30:00|1496|1496|1466|1466|422|1466
1593437400|2020-06-29 13:30:00|1466|1470|1466|1470|2111|1470
1593523800|2020-06-30 13:30:00|1470|1470|1470|1470|0|1470
1593610200|2020-07-01 13:30:00|1470|1470|1470|1470|15|1470
1593696600|2020-07-02 13:30:00|1452|1470|1452|1470|9|1470
1594042200|2020-07-06 13:30:00|1496|1496|1496|1496|41|1496
1594128600|2020-07-07 13:30:00|1496|1496|1496|1496|0|1496
1594215000|2020-07-08 13:30:00|1553|1553|1500|1500|6|1500
1594301400|2020-07-09 13:30:00|1515|1515|1515|1515|1|1515
1594387800|2020-07-10 13:30:00|1500|1575|1500|1552|1230|1552
1594647000|2020-07-13 13:30:00|1580|1610|1580|1610|1538|1610
1594733400|2020-07-14 13:30:00|1640|1673|1640|1673|325|1673
1594819800|2020-07-15 13:30:00|1739|1739|1739|1739|76|1739
1594906200|2020-07-16 13:30:00|1797|1808|1779|1800|840|1800