1594387800|2020-07-10 13:30:00|15.31|22.99|12|12.77|3322900|12.77
1594647000|2020-07-13 13:30:00|12.99|13.697|12.27|12.41|883100|12.41
1594733400|2020-07-14 13:30:00|11.82|12.1|11|11.59|464600|11.59
1594819800|2020-07-15 13:30:00|11.62|11.92|11|11.3|173200|11.3
1594906200|2020-07-16 13:30:00|10.88|11.3|10.51|10.58|142500|10.58
1594992600|2020-07-17 13:30:00|10.5|10.93|10.4|10.51|111700|10.51