2020-07-19 09:56:41|adr_usa_0002|99|ZNH|TK|5780|5780|5780|1stupd|17.355|1997-07-30 13:30|1st|17.355|1997-07-30 13:30|lst|22.95|2020-07-17 13:30|volu|1088968|LAST%|-1.88|-1.27|1.28|0.43|-2.1|-0.59|-2.76|2.37|-5.58|10.07|YR|-31.7|-24.63|11.87|-40.57|105.17|-31.24|279.6|-28.02|-76.85|220.05|44.01|vol%|2.5|2.16|max%|30.18|2008-12-11 14:30|-27.94|2001-09-17 13:30|MAX|68.78|2018-02-26 14:30|MGap|7|Days|2001-09-10 13:30|div|1.06%|1|1.06%|1.47%|2.11%|9|781|drawd|-91.29%|1998-08-31 13:30|371|recovery|3598|371|1997-08-25 13:30|-91.29%|2007-07-30 13:30|NET|675|530|COR|SPY|40.47|40.13|39.66|77.69|64.43|42.36|45.95|42.22|83.9|59.77|63.75|78.36|2.845|3.32|3.16|4.542|2.406|0.968|3.686|4.063|3.955|2.165|2.439|2.137|3.594|8.314|16.691|3.903|6.952|9.456|3.85|8.445|20.544|6.227|12.898|28.724|5780|1|0.0833899974823|COVID|29.234|33.6|30.34|30.69|20.31|18.95|21|21.27|26.17|||LASTTMLVL|2007-07-30|2018-02-26|2008-10-27|3266|1|68.78|4.624|-66.63|396.35
2020-07-19 09:56:42|adr_usa_0006|99|YPF|TK|6813|6813|6813|1stupd|5.531|1993-06-29 13:30|1st|5.531|1993-06-29 13:30|lst|6.41|2020-07-17 13:30|volu|10793159|LAST%|-1.69|0.15|2.84|2.1|-1.59|1.78|-0.16|2.99|-3.53|7.59|YR|-44.65|-58.49|-12.85|-41.18|39.57|5.79|-48.24|-63.24|27.39|-5.74|-4.03|vol%|1.66|2.4|max%|37.25|2009-03-19 13:30|-32.72|2012-04-18 13:30|MAX|46.989|2011-01-05 14:30|MGap|7|Days|2001-09-10 13:30|div|0.76%|1|0.76%|0.65%|2.12%|66|145|drawd|-94.53%|2020-03-18 13:30|3360|recovery|-3481|3360|2011-01-05 14:30|-94.53%|1993-09-30 13:30|NET|696|565|COR|SPY|29.08|38.68|44.81|82.24|59.5|63.02|55.48|53.34|48.04|10.61|46.5|67.02|2.162|2.517|2.627|3.335|3.12|2.759|2.723|3.863|2.835|1.325|2.036|2.023|2.59|6.014|13.13|2.866|9.015|26.944|2.845|8.03|14.73|3.81|10.766|27.181|6813|1|0.0960330963135|COVID|12.216|11.58|9.76|9.65|3.05|3.4|3.96|3.82|6.44|||LASTTMLVL|1993-09-30|2011-01-05|2020-03-18|6748|1|46.989|2.57|-86.36|149.42
2020-07-19 09:56:43|adr_usa_0051|99|TOT|TK|7236|7236|7236|1stupd|3.549|1991-10-25 13:30|1st|3.549|1991-10-25 13:30|lst|38.48|2020-07-17 13:30|volu|46493946|LAST%|-1.08|-1.04|0.69|3.39|-0.03|1.59|-4.35|0.86|-2.63|1.57|YR|-26.52|-33.95|10.32|-0.77|14.4|20.02|66|-28.48|-20.4|18.93|21.23|vol%|1.27|1.63|max%|14.61|2008-10-28 13:30|-17.82|2020-03-09 13:30|MAX|58.755|2018-10-01 13:30|MGap|7|Days|2001-09-10 13:30|div|4.03%|3|1.96%|2.15%|1.71%|64|163|drawd|-59.56%|2020-03-19 13:30|535|recovery|2109|159|2008-05-21 13:30|-50.78%|2007-06-28 13:30|NET|707|587|COR|SPY|59.68|56.45|62|78.46|89.49|93.3|66.57|73.25|76.79|82.38|79.94|85.13|1.502|1.591|1.45|2.439|2.054|1.696|1.779|1.95|1.605|1.308|1.392|0.937|1.791|3.784|7.192|2.096|5.936|16.567|1.858|4.053|8.338|3.762|7.361|12.597|6916|0.96|0.100857973099|COVID|45.686|52.366|50.528|46.862|23.762|27.639|33.017|32.635|41.987|||LASTTMLVL|2007-06-28|2018-10-01|2008-10-27|3287|1|58.755|22.208|-34.51|73.27
2020-07-19 09:56:44|adr_usa_0056|99|TI|TK|1||0|1stupd|||1st|||lst|||volu|0|LAST%|||||||||||YR||||||||||||vol%|0|0|max%|0||0||MAX|-100000||MGap|0|Days||div|0%|0|%|%|0%|0||drawd|0%|||recovery|0|||%||NET|303|0|COR|SPY|||||||||||||||||||||||||||||||||||||0|0|8.20159912109E-5|COVID||||||||||||LASTTMLVL||||0|||||
2020-07-19 09:56:45|adr_usa_0060|99|TEF|TK|8342|8342|8342|1stupd|0.118|1987-06-12 13:30|1st|0.118|1987-06-12 13:30|lst|4.73|2020-07-17 13:30|volu|9407947|LAST%|-0.84|1.06|-1.46|4.13|0.22|2|-2.39|-3.35|-0.21|-0.42|YR|-29.26|-33.01|-12.77|-7.84|9.93|-9.44|-40.71|-28.89|-20.72|58.3|47.13|vol%|1.33|1.72|max%|38.83|1987-06-24 13:30|-17.52|2016-06-24 13:30|MAX|14.952|2007-12-04 14:30|MGap|7|Days|2001-09-10 13:30|div|5.74%|2|4.28%|3%|4%|64|191|drawd|-74.19%|2002-09-30 13:30|938|recovery|-4609|4486|2007-12-04 14:30|-73.69%|1998-07-17 13:30|NET|781|697|COR|SPY|57.48|52.26|44.57|53.18|43.45|89.54|60.79|74.97|55.23|81.35|75.87|70.49|1.672|1.854|1.988|2.278|1.69|1.265|1.705|1.931|1.301|1.039|1.287|0.974|1.994|4.41|9.86|1.958|4.883|12.359|1.781|4.014|6.759|2.988|6.804|13.095|6916|0.83|0.0982830524445|COVID|7.466|6.687|6.572|6.735|4.749|4.384|4.384|4.346|5.296|||LASTTMLVL|1998-07-17|2007-12-04|2002-09-30|5537|1|14.952|2.405|-68.36|96.69
2020-07-19 09:56:45|adr_usa_0068|99|SSLT|TK|1||0|1stupd|||1st|||lst|||volu|0|LAST%|||||||||||YR||||||||||||vol%|0|0|max%|0||0||MAX|-100000||MGap|0|Days||div|0%|0|%|%|0%|0||drawd|0%|||recovery|0|||%||NET|314|0|COR|SPY|||||||||||||||||||||||||||||||||||||0|0|0.000126123428345|COVID||||||||||||LASTTMLVL||||0|||||
2020-07-19 09:56:46|adr_usa_0074|99|SNY|TK|4544|4544|4544|1stupd|15.699|2002-07-01 13:30|1st|15.699|2002-07-01 13:30|lst|53.26|2020-07-17 13:30|volu|51126019|LAST%|0.57|-0.58|2.23|2.3|1.31|-0.53|-1.88|0.17|-1.48|1.12|YR|10.03|28.96|20.47|6.06|9.82|-1.19|251.26|-26.8|-21.69|1.02|7.24|vol%|1.21|1.16|max%|15.49|2008-10-28 13:30|-11.02|2002-09-03 13:30|MAX|53.27|2020-07-15 13:30|MGap|5|Days|2006-12-29 14:30|div|4.23%|1|3.74%|4.23%|3.41%|19|343|drawd|-46.65%|2009-03-06 14:30|954|recovery|1864|507|2014-09-22 13:30|-30.79%|2020-07-15 13:30|NET|664|387|COR|SPY|60.82|54.18|58.72|58.63|3.72|89.37|63.29|63.55|55.35|73.71|66.65|77.44|1.395|1.456|1.267|1.529|0.942|0.872|1.544|1.753|1.243|1.05|1.079|0.942|1.724|3.497|6.453|1.314|2.722|8.514|1.612|3.644|6.456|3.021|5.709|12.665|4544|1|0.0657298564911|COVID|38.394|48.404|47.826|48.896|39.157|37.19|43.535|48.31|50.85|||LASTTMLVL|2020-07-15|2020-07-15|2020-07-16|3|1|53.27|52.96|-0.02|0.57
2020-07-19 09:56:47|adr_usa_0078|99|SMI|TK|2034|2031|2031|1stupd|3300|2012-06-18 13:30|1st|3300|2012-06-18 13:30|lst|1800|2020-07-16 13:30|volu|516068|LAST%|3.51|3.95|3.91|3.74|2.44|1|0.27|1.77|0.27|-2.01|YR|14.8|19.21|2.15|-48.83|7.14|9.8||||||vol%|0.94|2.17|max%|9.27|2018-01-16 14:30|-13.34|2016-06-23 13:30|MAX|4150|2013-05-30 13:30|MGap|5|Days|2012-10-26 13:30|div|0%|0|%|%|0%|0||drawd|-73.13%|2019-06-21 13:30|2213|recovery|-2605|2213|2013-05-30 13:30|-73.13%||NET|522|149|COR|SPY|0.31|2.95|-0.63|11.2|45.76|-4.22|5.52|-1.46|62.28||||1.995|2.272|2.229|1.985|1.283|2.009|1.952|1.678|1.585||||2.086|4.371|10.232|1.706|3.708|19.619|2.039|3.487|8.236||||2034|1|0.0367851257324|COVID|1422|1568|1740|1830|1594|1687|1468|1461|1505|||LASTTMLVL||||0|||||
2020-07-19 09:56:47|adr_usa_0090|99|SBGL|TK|1||0|1stupd|||1st|||lst|||volu|0|LAST%|||||||||||YR||||||||||||vol%|0|0|max%|0||0||MAX|-100000||MGap|0|Days||div|0%|0|%|%|0%|0||drawd|0%|||recovery|0|||%||NET|307|0|COR|SPY|||||||||||||||||||||||||||||||||||||0|0|0.000131845474243|COVID||||||||||||LASTTMLVL||||0|||||
2020-07-19 09:56:49|adr_usa_0091|99|SAP|TK|6252|6252|6252|1stupd|9.192|1995-09-18 13:30|1st|9.192|1995-09-18 13:30|lst|156.28|2020-07-17 13:30|volu|59007259|LAST%|0.75|-0.95|1.79|1.93|-1.67|0.54|3.89|2.01|-2.37|3.3|YR|18.32|30.89|36.43|-10.04|31.7|11.13|504.12|-44.71|14.21|-2.62|18.74|vol%|1.62|1.58|max%|33.7|2000-01-07 14:30|-18.2|2000-03-29 14:30|MAX|156.61|2020-07-15 13:30|MGap|7|Days|2001-09-10 13:30|div|1.31%|1|1.47%|1.31%|1.41%|26|349|drawd|-87.91%|2002-10-07 13:30|941|recovery|4619|941|2000-03-10 14:30|-87.91%|2020-07-15 13:30|NET|689|520|COR|SPY|55.75|56.15|53.74|58.63|73.46|84.67|63.42|64.46|65.34|78.69|78.48|79.79|2.037|2.264|2.106|2.233|1.39|1.452|1.251|1.345|1.43|1.142|1.38|1.101|2.524|5.584|10.869|1.92|4.016|14.184|1.307|2.796|7.428|3.286|7.297|14.795|6252|1|0.0944859981537|COVID|92.389|132.083|136.174|137.712|92.79|96.921|116.961|112.457|136.74|||LASTTMLVL|2020-07-15|2020-07-15|2020-07-16|3|1|156.61|155.12|-0.21|0.75
2020-07-19 09:56:50|adr_usa_0093|99|RYAAY|TK|5823|5823|5823|1stupd|2.65|1997-05-29 13:30|1st|2.65|1997-05-29 13:30|lst|71|2020-07-17 13:30|volu|18433238|LAST%|-1.05|-2.57|8.41|1.91|0.45|3.59|-3.25|-1.08|-2.38|2.76|YR|-18.96|-14.65|22.81|-31.53|25.14|-3.7|287.18|-12.88|-35.8|-3.21|45.56|vol%|1.64|2.62|max%|20.3|2004-11-02 14:30|-28.76|2004-01-28 14:30|MAX|126.69|2017-11-29 14:30|MGap|7|Days|2001-09-10 13:30|div|0%|0|2.06%|2%|4.27%|5|465|drawd|-67.68%|2008-10-09 13:30|533|recovery|2179|533|2007-04-25 13:30|-67.68%|2015-06-22 13:30|NET|671|510|COR|SPY|42.31|39.81|44.72|61.35|87.64|56.24|43.85|32.85|40.95|64.38|46.47|64.78|1.98|2.256|2.271|3.858|3.861|1.877|1.431|1.716|1.422|1.812|2.033|1.21|2.499|5.643|11.958|3.316|11.155|18.329|1.494|3.567|7.387|5.213|10.753|16.266|5823|1|0.0890309810638|COVID|67.95|87.61|91.02|90.83|49.56|49.1|56.84|52.29|77.62|||LASTTMLVL|2015-06-22|2017-11-29|2020-03-18|1278|1|126.69|47.51|-43.96|49.44
2020-07-19 09:59:39|adr_usa_0120|99|PAC|TK|3623|3623|3623|1stupd|14.084|2006-02-27 14:30|1st|14.084|2006-02-27 14:30|lst|64.47|2020-07-17 13:30|volu|4593410|LAST%|-1.68|0.34|2.61|-0.05|-1.47|-0.4|-5.95|-2.53|-2.55|2.44|YR|-45.65|-34.44|54.27|-15.64|30.52|-2.61|708.33|-43.87|-38.95|18.17||vol%|1.56|2.26|max%|15.96|2020-03-24 13:30|-17.68|2020-03-16 13:30|MAX|133.15|2020-01-15 14:30|MGap|5|Days|2006-12-29 14:30|div|5.89%|3|2.1%|2.23%|2.07%|35|146|drawd|-73.2%|2009-03-09 13:30|508|recovery|1817|508|2007-10-18 13:30|-73.2%|2015-08-05 13:30|NET|596|308|COR|SPY|53.01|56.26|55.46|61.83|47.56|57.67|38.92|38.21|51.15|65.75|77.53|88.38|1.75|2.038|1.895|2.693|3.19|1.863|1.739|1.719|1.529|1.271|1.641|1.311|2.234|5.027|10.379|2.314|9.216|18.193|1.817|3.572|7.943|3.657|8.68|17.619|3623|1|0.0484228134155|COVID|76.575|118.61|128.39|131.59|47.04|44.41|54.96|58.3|76.97|||LASTTMLVL|2015-08-05|2020-01-15|2020-03-23|1247|1|133.15|44.41|-51.58|45.17
2020-07-19 09:59:40|adr_usa_0123|99|OMAB|TK|3431|3431|3431|1stupd|11.386|2006-11-29 14:30|1st|11.386|2006-11-29 14:30|lst|34.03|2020-07-17 13:30|volu|1744741|LAST%|-2.16|-2.06|3.89|-1.33|-0.83|-1.47|-4.81|0.76|-3.52|1.24|YR|-43.23|-35.21|63.13|-4.36|24.77|-6.92|775.34|-42.88|-51.07|14.44||vol%|1.63|2.3|max%|12.43|2020-03-26 13:30|-18.9|2020-03-16 13:30|MAX|66.94|2020-02-19 14:30|MGap|5|Days|2006-12-29 14:30|div|3.43%|1|3.43%|4.2%|1.85%|33|135|drawd|-77.35%|2009-03-09 13:30|508|recovery|1881|508|2007-10-18 13:30|-77.35%|2015-04-22 13:30|NET|586|335|COR|SPY|49.88|57.11|63.74|63.08|38.54|62.89|50.52|54.23|71.3|66.22|72.87|85.68|1.77|2.13|2.016|2.764|3.158|1.741|1.728|1.748|1.583|1.198|1.679|1.662|2.306|5.356|11.308|2.375|9.123|17|1.805|3.633|8.224|3.447|8.878|22.331|3431|1|0.0438721179962|COVID|36.994|59.94|61.92|66.94|24.78|20.83|27.77|29.79|41.49|||LASTTMLVL|2015-04-22|2020-02-19|2020-03-23|1320|1|66.94|20.83|-49.16|63.37
2020-07-19 09:59:41|adr_usa_0126|99|OIBR|TK|1||0|1stupd|||1st|||lst|||volu|0|LAST%|||||||||||YR||||||||||||vol%|0|0|max%|0||0||MAX|-100000||MGap|0|Days||div|0%|0|%|%|0%|0||drawd|0%|||recovery|0|||%||NET|312|0|COR|SPY|||||||||||||||||||||||||||||||||||||0|0|7.79628753662E-5|COVID||||||||||||LASTTMLVL||||0|||||
2020-07-19 09:59:41|adr_usa_0141|99|NGG|TK|3760|3760|3760|1stupd|20.746|2005-08-10 13:30|1st|20.746|2005-08-10 13:30|lst|56.06|2020-07-17 13:30|volu|18082670|LAST%|1.67|0.75|-1.1|1.41|-1.27|3.06|-6.54|2.17|-2.09|-1.38|YR|-7.48|21.13|38.53|-13.75|-3.42|-12.33|186.07|-40.69|-18.47|19.31|55.51|vol%|1|1.85|max%|22.23|2008-10-13 13:30|-12.66|2008-12-01 14:30|MAX|66.472|2020-02-21 14:30|MGap|5|Days|2006-12-29 14:30|div|5.97%|2|3.35%|1.83%|2.81%|33|166|drawd|-54.85%|2009-03-30 13:30|476|recovery|1940|476|2007-12-10 14:30|-54.85%|2014-05-19 13:30|NET|615|310|COR|SPY|60.39|54.14|56.12|45.73|47.88|89.17|54.52|48.41|21.33|75.99|69|84.34|1.21|1.223|1.023|3.243|0.984|0.741|1.017|1.236|0.658|1.162|1.118|0.775|1.524|2.98|5.519|2.787|2.842|7.239|1.063|2.568|3.42|3.342|5.911|10.421|3760|1|0.0494248867035|COVID|43.603|60.593|63.165|66.114|51.311|43.847|53.477|55.024|56.822|||LASTTMLVL|2014-05-19|2020-02-21|2018-12-18|1553|1|66.472|42.591|-15.66|31.62
2020-07-19 09:59:42|adr_usa_0142|99|NCTY|TK|3924|3924|3924|1stupd|58.629|2004-12-15 14:30|1st|58.629|2004-12-15 14:30|lst|0.76|2020-07-17 13:30|volu|2083472|LAST%|-2.56|2.63|-1.3|-2.53|3.95|-1.3|-2.53|-11.24|12.66|1.28|YR|-16.48|-41.98|-11.65|-46.35|-48.8|-60.32|-97.28|-45.9|-13.09|-33.83|110.73|vol%|3.05|6.28|max%|65.61|2018-10-19 13:30|-31.97|2007-11-16 14:30|MAX|145.094|2007-07-13 13:30|MGap|5|Days|2006-12-29 14:30|div|0%|0|7.31%|%|7.31%|1||drawd|-99.74%|2020-03-18 13:30|4632|recovery|-4753|4632|2007-07-13 13:30|-99.74%|2004-12-15 14:30|NET|640|303|COR|SPY|15.54|28.98|26.67|39.3|16.81|47.33|8.39|4.24|17.51|34.82|56.34|60.36|4.002|4.601|4.729|6.456|2.841|2.377|5.45|7.618|14.251|1.868|1.96|1.834|4.961|11.04|25.039|5.549|8.207|23.217|5.692|15.833|74.032|5.373|10.366|24.642|3924|1|0.0527989864349|COVID|0.88|0.91|1|0.94|0.4|0.41|0.46|0.58|0.73|||LASTTMLVL|2004-12-15|2007-07-13|2020-03-18|3924|1|145.094|0.37|-99.48|105.41
2020-07-19 09:59:43|adr_usa_0153|99|MOBI|TK|1||0|1stupd|||1st|||lst|||volu|0|LAST%|||||||||||YR||||||||||||vol%|0|0|max%|0||0||MAX|-100000||MGap|0|Days||div|0%|0|%|%|0%|0||drawd|0%|||recovery|0|||%||NET|314|0|COR|SPY|||||||||||||||||||||||||||||||||||||0|0|9.58442687988E-5|COVID||||||||||||LASTTMLVL||||0|||||
2020-07-19 09:59:44|adr_usa_0158|99|MBT|TK|5043|5043|5043|1stupd|0.5865|2000-06-30 13:30|1st|0.5865|2000-06-30 13:30|lst|8.9|2020-07-17 13:30|volu|18790790|LAST%|-0.89|0.11|0.79|0.68|-0.34|0.57|-0.9|3.27|-1.29|0.54|YR|-2.48|29.94|61.23|-24.65|23.54|63.23|173|-59.36|-37.06|112.05|54.14|vol%|2.01|0.94|max%|27.96|2008-11-24 14:30|-28.38|2008-11-11 14:30|MAX|12.788|2007-12-28 14:30|MGap|7|Days|2001-09-10 13:30|div|10.75%|2|6.65%|4%|4.3%|31|225|drawd|-80.32%|2009-02-03 14:30|403|recovery|-4585|403|2007-12-28 14:30|-80.32%|2007-09-26 13:30|NET|665|480|COR|SPY|53.54|55.94|56.02|53.34|68.49|90.92|49.88|41.62|33.87|71.19|76.63|73.44|2.381|2.747|2.296|1.505|1.375|1.257|2.966|3.425|2.395|2.531|3.404|2.05|2.966|6.688|12.097|1.293|3.972|12.281|3.098|7.118|12.442|7.281|18.001|27.548|5043|1|0.0764110088348|COVID|5.652|9.126|9.919|10.274|6.4|6.157|7.523|7.916|8.88|||LASTTMLVL|2007-09-26|2007-12-28|2009-02-03|3225|1|12.788|2.517|-30.4|253.58
2020-07-19 09:59:45|adr_usa_0159|99|LYG|TK|4691|4691|4691|1stupd|11.033|2001-11-28 14:30|1st|11.033|2001-11-28 14:30|lst|1.48|2020-07-17 13:30|volu|8507689|LAST%|0|-0.67|1.36|-1.34|-0.67|3.45|-5.23|2.68|-1.32|-1.95|YR|-51.75|-43.66|36.82|-28.34|26.95|-25.66|43.19|-88.05|-43.25|-11.61|43.02|vol%|1.84|2.07|max%|65.71|2009-01-28 14:30|-57.9|2009-01-20 14:30|MAX|19.007|2007-10-09 13:30|MGap|5|Days|2006-12-29 14:30|div|5.79%|2|7.44%|2.32%|5.19%|27|255|drawd|-94.82%|2009-03-05 14:30|513|recovery|-4665|513|2007-10-09 13:30|-94.82%|2001-11-28 14:30|NET|667|434|COR|SPY|55.94|55.87|65.2|38.06|78.69|64.3|62.36|69.46|68.85|53.71|51.1|82.95|2.629|2.982|2.625|2.896|3.166|1.606|1.891|1.939|1.768|3.496|4.207|2.826|3.246|7.129|13.59|2.489|9.148|15.683|1.976|4.029|9.185|10.057|22.251|37.982|4691|1|0.0650978088379|COVID|2.172|3.067|2.789|2.659|1.362|1.242|1.325|1.36|1.76|||LASTTMLVL|2001-11-28|2007-10-09|2009-03-05|4691|1|19.007|0.9848|-92.21|50.29
2020-07-19 09:59:46|adr_usa_0160|99|LXFR|TK|1959|1959|1959|1stupd|8.471|2012-10-03 13:30|1st|8.471|2012-10-03 13:30|lst|13.42|2020-07-17 13:30|volu|1305702|LAST%|-0.67|-0.55|2.54|1.75|1.08|3.75|-3.69|-4.34|-2.02|1.09|YR|-25.64|-38.72|7.68|15.01|51.28|17.44||||||vol%|1.52|2.19|max%|19.07|2020-03-17 13:30|-14.76|2020-03-12 13:30|MAX|26.324|2018-11-07 14:30|MGap|5|Days|2012-10-26 13:30|div|2.52%|4|0.93%|0.93%|0.82%|32|88|drawd|-58.93%|2020-03-16 13:30|495|recovery|1607|710|2014-01-03 14:30|-54.81%|2013-04-26 13:30|NET|576|178|COR|SPY|38.24|41.36|51.98|35.79|86.23|78.87|17.28|40.11|25.72||||2.206|2.568|2.298|3.17|3.32|1.878|2.334|2.494|1.635||||2.325|5.01|10.712|2.724|9.593|18.345|2.438|5.185|8.495||||1959|1|0.0255491733551|COVID|15.933|18.048|17.096|15.937|14.091|12.569|13.6|12.148|14.725|||LASTTMLVL|2013-04-26|2018-11-07|2015-12-14|1820|1|26.324|7.777|-49.02|72.55
2020-07-19 09:59:46|adr_usa_0173|99|KUTV|TK|1||0|1stupd|||1st|||lst|||volu|0|LAST%|||||||||||YR||||||||||||vol%|0|0|max%|0||0||MAX|-100000||MGap|0|Days||div|0%|0|%|%|0%|0||drawd|0%|||recovery|0|||%||NET|310|0|COR|SPY|||||||||||||||||||||||||||||||||||||0|0|0.000138998031616|COVID||||||||||||LASTTMLVL||||0|||||
2020-07-19 09:59:47|adr_usa_0181|99|JRJC|TK|3966|3966|3966|1stupd|117|2004-10-15 13:30|1st|117|2004-10-15 13:30|lst|13.75|2020-07-17 13:30|volu|3885649|LAST%|-5.69|3.18|93.3|-1.22|-3.39|-3.89|-21.86|40.69|-3.33|9.49|YR|54.49|-31.59|-1.11|-66.42|-25.97|-41.71|-82.48|-40.08|-40.18|392.13|-32.16|vol%|3.29|14.88|max%|93.3|2020-07-15 13:30|-26.01|2015-03-24 13:30|MAX|435|2007-10-02 13:30|MGap|5|Days|2006-12-29 14:30|div|0%|0|%|%|0%|0||drawd|-99.08%|2020-03-23 13:30|4556|recovery|-4672|4556|2007-10-02 13:30|-99.08%|2004-10-15 13:30|NET|580|310|COR|SPY|25.48|31.33|34.84|37.22|-31.24|31.74|42.7|43.57|56.57|64.64|68.14|74.42|4.499|5.389|5.112|34.968|9.341|4.21|4.702|5.349|4.342|2.084|2.856|1.87|5.554|12.893|27.051|30.052|26.987|41.12|4.911|11.119|22.558|5.995|15.104|25.131|3966|1|0.0509450435638|COVID|7.6|8.9|6.6|7.71|4.24|4.02|4.13|4.39|4.95|||LASTTMLVL|2004-10-15|2007-10-02|2020-03-23|3966|1|435|4.02|-96.84|242.04
2020-07-19 09:59:48|adr_usa_0182|99|JOBS|TK|3978|3978|3978|1stupd|10.575|2004-09-29 13:30|1st|10.575|2004-09-29 13:30|lst|69.8|2020-07-17 13:30|volu|6462673|LAST%|3.09|-1.1|-1.54|-6.19|0.91|3.15|5.73|0.06|-1.29|1.52|YR|-17.79|-4.03|35.97|2.61|80.03|14.73|2144.37|-42.35|-40.12|5.57|16.12|vol%|2.03|2.46|max%|26.75|2004-10-01 13:30|-35.37|2005-01-18 14:30|MAX|113.06|2018-06-05 13:30|MGap|5|Days|2006-12-29 14:30|div|0%|0|%|%|0%|0||drawd|-88.91%|2009-03-17 13:30|1555|recovery|2219|1555|2004-12-13 14:30|-88.91%|2018-01-31 14:30|NET|642|346|COR|SPY|30.74|39.41|38.7|-27.56|28.93|66.74|39.97|47.97|77.77|32.36|41.49|44.98|2.557|2.921|2.781|3.979|2|1.202|2.273|2.678|2.294|1.271|1.405|1.395|3.154|6.981|14.715|3.42|5.78|11.743|2.375|5.566|11.915|3.655|7.431|18.744|3978|1|0.0534620285034|COVID|58.74|84.9|83.37|79|63.48|54.59|67.86|59.85|69.08|||LASTTMLVL|2018-01-31|2018-06-05|2018-10-24|620|1|113.06|52.19|-38.26|33.74
2020-07-19 09:59:49|adr_usa_0200|99|IBA|TK|5744|5744|5744|1stupd|8.507|1997-09-19 13:30|1st|8.507|1997-09-19 13:30|lst|36.3|2020-07-17 13:30|volu|344645|LAST%|1.34|0.76|3.95|-1.13|-1.87|1.21|-1.11|-2.06|-1.75|3.39|YR|-28.82|-31.76|33.78|-29.89|18.67|1.39|387.07|-61.86|-20.98|12.01|53.46|vol%|1.36|1.65|max%|35.39|2009-03-12 13:30|-16.88|2009-02-23 14:30|MAX|64.152|2017-10-02 13:30|MGap|7|Days|2001-09-10 13:30|div|1.69%|2|0.99%|0.94%|1.28%|57|145|drawd|-73.44%|2009-03-10 13:30|596|recovery|2605|1239|1997-10-21 13:30|-67.82%|2013-07-17 13:30|NET|677|486|COR|SPY|27.58|32.46|40.81|56.46|80.57|69.13|48.67|42.23|47.36|39.01|60.48|78.08|1.643|1.82|2.04|2.329|1.544|1.112|1.767|2.226|2.248|1.638|1.783|1.783|2.076|4.562|10.796|2.002|4.461|10.862|1.845|4.627|11.681|4.713|9.429|23.955|5744|1|0.0805509090424|COVID|36.694|50.997|49.526|44.848|28.117|28.391|31.383|32.524|37.237|||LASTTMLVL|2013-07-17|2017-10-02|2020-03-19|1764|1|64.152|28.117|-43.42|29.1
2020-07-19 09:59:49|adr_usa_0208|99|HKTV|TK|1||0|1stupd|||1st|||lst|||volu|0|LAST%|||||||||||YR||||||||||||vol%|0|0|max%|0||0||MAX|-100000||MGap|0|Days||div|0%|0|%|%|0%|0||drawd|0%|||recovery|0|||%||NET|308|0|COR|SPY|||||||||||||||||||||||||||||||||||||0|0|7.91549682617E-5|COVID||||||||||||LASTTMLVL||||0|||||
2020-07-19 09:59:51|adr_usa_0210|99|HDB|TK|4778|4778|4778|1stupd|1.272|2001-07-20 13:30|1st|1.272|2001-07-20 13:30|lst|47.28|2020-07-17 13:30|volu|36623939|LAST%|1.76|-0.58|0.93|-1.53|-2.83|-0.33|-0.16|1.48|-1.84|2.22|YR|-25.39|3.61|23.21|2.44|68.53|-0.86|1022.69|-49.78|-29.46|74.04|49.16|vol%|1.68|1.63|max%|23.42|2009-03-23 13:30|-19.45|2001-09-17 13:30|MAX|65.529|2019-07-03 13:30|MGap|7|Days|2001-09-10 13:30|div|0.7%|2|0.19%|0.51%|0.71%|20|331|drawd|-67.91%|2008-11-20 14:30|350|recovery|847|350|2007-12-06 14:30|-67.91%|2017-07-26 13:30|NET|683|411|COR|SPY|57.76|55.7|55.79|49.65|73.28|61.63|61.24|56.05|49.34|84.58|86.35|91.45|2.057|2.135|2.107|2.566|2.56|1.134|1.479|1.693|1.06|1.979|2.122|2.02|2.545|5.143|10.972|2.206|7.396|11.075|1.545|3.519|5.505|5.692|11.222|27.15|4778|1|0.0668048858643|COVID|49.749|63.37|58.74|58.44|36.34|29.96|38.59|37.98|43.87|||LASTTMLVL|2017-07-26|2019-07-03|2020-03-23|750|1|65.529|29.96|-27.85|57.81
2020-07-19 09:59:51|adr_usa_0227|99|GAME|TK|1||0|1stupd|||1st|||lst|||volu|0|LAST%|||||||||||YR||||||||||||vol%|0|0|max%|0||0||MAX|-100000||MGap|0|Days||div|0%|0|%|%|0%|0||drawd|0%|||recovery|0|||%||NET|309|0|COR|SPY|||||||||||||||||||||||||||||||||||||0|0|7.5101852417E-5|COVID||||||||||||LASTTMLVL||||0|||||
2020-07-19 09:59:51|adr_usa_0233|99|FLML|TK|1||0|1stupd|||1st|||lst|||volu|0|LAST%|||||||||||YR||||||||||||vol%|0|0|max%|0||0||MAX|-100000||MGap|0|Days||div|0%|0|%|%|0%|0||drawd|0%|||recovery|0|||%||NET|308|0|COR|SPY|||||||||||||||||||||||||||||||||||||0|0|8.20159912109E-5|COVID||||||||||||LASTTMLVL||||0|||||
2020-07-19 09:59:52|adr_usa_0245|99|EDAP|TK|5778|5778|5778|1stupd|8.5|1997-08-01 13:30|1st|8.5|1997-08-01 13:30|lst|3.36|2020-07-17 13:30|volu|377046|LAST%|7.35|6.83|24.15|-2.07|-2.03|-0.81|-0.4|0.81|-3.52|2.4|YR|-24.15|13.13|139.46|-35.54|-12.5|-20.58|180|-44.19|-55.21|-18.23|4.08|vol%|3.6|4.63|max%|206.57|2009-08-19 13:30|-43.86|2014-07-31 13:30|MAX|20.77|2006-03-30 14:30|MGap|7|Days|2001-09-10 13:30|div|0%|0|%|%|0%|0||drawd|-95.38%|2009-04-21 13:30|1118|recovery|-5223|1118|2006-03-30 14:30|-95.38%|1997-08-01 13:30|NET|645|484|COR|SPY|9.52|19.12|26.66|7.17|22.79|61.9|23.43|20.2|37.38|6.7|16.05|40.26|5.068|5.081|5.337|8.718|4.353|2.053|4.147|4.373|5.434|2.999|2.801|1.444|6.404|12.725|28.191|7.493|12.578|20.049|4.332|9.088|28.229|8.628|14.811|19.407|5778|1|0.0771050453186|COVID|1.51|4.43|4.06|3.96|2.12|1.99|2.23|2.15|3.05|||LASTTMLVL|1997-08-01|2006-03-30|2000-12-28|5778|1|20.77|0.625|-83.82|437.6
2020-07-19 09:59:53|adr_usa_0246|99|EC|TK|2978|2978|2978|1stupd|13.572|2008-09-18 13:30|1st|13.572|2008-09-18 13:30|lst|12.08|2020-07-17 13:30|volu|11471364|LAST%|1.94|-0.34|-0.17|3.93|0.26|2.33|-2.19|1.33|-2.42|1.49|YR|-33.85|-50.09|31.04|11.95|64.43|29.1|32.48|-34.79||||vol%|1.77|1.91|max%|19.44|2008-12-19 14:30|-25.72|2020-03-09 13:30|MAX|45.926|2012-05-01 13:30|MGap|5|Days|2012-10-26 13:30|div|4.29%|2|9.93%|2.64%|3.12%|20|222|drawd|-90.16%|2016-01-20 14:30|1359|recovery|-2999|1359|2012-05-01 13:30|-90.16%|2008-09-18 13:30|NET|590|283|COR|SPY|51.35|54.37|50.38|72.2|84.97|94.2|46.7|58.72|60.09|49.55|70.88|79.33|1.987|2.122|2.204|2.219|2.464|1.868|3.17|3.384|3.891|1.411|1.137|0.865|2.629|5.505|12.514|1.907|7.119|18.248|3.311|7.033|20.214|4.658|7.113|14.259|2978|1|0.0387849807739|COVID|13.427|18.262|17.951|18.646|6.395|6.551|9.799|9.71|13.09|||LASTTMLVL|2008-09-18|2012-05-01|2016-01-20|2978|1|45.926|4.517|-73.7|167.4
2020-07-19 09:59:54|adr_usa_0251|99|DRD|TK|6591|6591|6591|1stupd|84.445|1994-05-16 13:30|1st|84.445|1994-05-16 13:30|lst|15.42|2020-07-17 13:30|volu|1658354|LAST%|7.46|2.57|-3.32|0.98|-12.03|-2.51|-0.3|3.78|2.67|1.94|YR|211.53|576.18|153.57|-35.26|-37.73|262.75|151.04|82.24|-31.27|-21.11|-37.5|vol%|3.16|3.73|max%|37.31|2002-02-04 14:30|-28.7|1994-06-27 13:30|MAX|106.849|1994-10-24 13:30|MGap|7|Days|2001-09-10 13:30|div|2.88%|1|1.24%|2.23%|2.01%|18|320|drawd|-99.17%|2015-08-05 13:30|7587|recovery|-9395|7587|1994-10-27 13:30|-99.17%|1994-05-16 13:30|NET|690|543|COR|SPY|4.98|7.93|1.75|21.31|10.33|63.22|-8.27|-3.24|-16.71|33.06|39.08|20.24|3.656|4.057|4.117|5.582|3.246|2.382|4.625|4.773|6.143|2.068|2.586|1.747|4.439|9.814|20.87|4.797|9.377|23.263|4.831|9.92|31.912|5.949|13.675|23.474|6591|1|0.0898768901825|COVID|2.149|4.95|5.799|6.802|4.947|5.412|8.67|9.431|9.559|||LASTTMLVL|1994-05-16|1994-10-24|2015-08-05|6591|1|106.849|0.8856|-85.57|1641.23
2020-07-19 09:59:55|adr_usa_0257|99|DBVT|TK|1444|1444|1444|1stupd|22.9|2014-10-22 13:30|1st|22.9|2014-10-22 13:30|lst|4.43|2020-07-17 13:30|volu|4359397|LAST%|-3.7|-3.56|8.66|4.77|-0.24|-2.33|-4.44|-1.53|1.33|0.89|YR|-58.6|-78.9|66.67|-73.9|-29.97|-3.25||||||vol%|2.27|3.44|max%|25.75|2020-03-18 13:30|-59.29|2018-12-20 14:30|MAX|49.36|2017-10-11 13:30|MGap|4|Days|2015-01-16 14:30|div|0%|0|%|%|0%|0||drawd|-95.28%|2020-03-17 13:30|888|recovery|-1010|888|2017-10-11 13:30|-95.28%|2014-10-22 13:30|NET|501|116|COR|SPY|23.5|40.12|20.39|39.43|29.58|30.81|47.46|48.7|26.38||||3.524|4.885|3.659|4.429|2.756|2.12|2.901|3.71|4.701||||4.059|10.132|18.776|3.806|7.963|20.706|3.03|7.712|24.419||||1444|1|0.0165088176727|COVID|5.78|10.7|11.6|9.67|3.39|3.65|4.36|5.27|5.93|||LASTTMLVL|2014-10-22|2017-10-11|2020-03-17|1444|1|49.36|2.33|-91.03|90.13
2020-07-19 09:59:56|adr_usa_0288|99|CCU|TK|7005|7005|7005|1stupd|1.915|1992-09-24 13:30|1st|1.915|1992-09-24 13:30|lst|15.05|2020-07-17 13:30|volu|1692176|LAST%|3.79|-2.03|-2.63|1.4|1.63|0.41|-3.67|-2.31|-1.64|3.19|YR|-18.28|-41.02|-20.01|-12.56|43.79|-0.9|103.25|-14.04|-6.46|23.13|22.21|vol%|1.3|2.39|max%|14.29|1995-03-10 14:30|-11.86|1995-01-10 14:30|MAX|28.168|2019-07-11 13:30|MGap|7|Days|2001-09-10 13:30|div|5.86%|3|2.8%|0.98%|1.66%|59|170|drawd|-61.23%|1998-10-08 13:30|1696|recovery|2261|613|2013-05-02 13:30|-46.93%|2010-07-22 13:30|NET|705|612|COR|SPY|33.22|36.78|38.7|36.78|70.44|78.64|40.02|56.09|70.46|53.6|49.11|65.34|1.595|1.866|1.97|3.324|1.759|1.234|1.605|2.143|0.918|1.142|1.187|0.63|1.902|4.437|9.772|2.857|5.082|12.056|1.676|4.454|4.767|3.285|6.28|8.467|6916|0.99|0.102046012878|COVID|22.713|18.416|17.756|17.038|12.028|11.873|14.339|12.86|16.11|||LASTTMLVL|2010-07-22|2019-07-11|2020-03-23|2515|1|28.168|11.873|-46.57|26.76
2020-07-19 09:59:57|adr_usa_0291|99|CCIH|TK|2465|2247|2247|1stupd|27.15|2010-10-01 13:30|1st|27.15|2010-10-01 13:30|lst|0.88|2019-09-05 13:30|volu|2173048|LAST%|0|-20|-0.9|-0.89|-1.75|-0.87|-2.54|-3.28|-0.81|0.82|YR|0|-14.56|-22.12|-33.14|-33.98|-68.93||||||vol%|3.25|0|max%|196.12|2017-12-19 14:30|-36.39|2017-12-20 14:30|MAX|32.8|2010-11-11 14:30|MGap|5|Days|2012-10-26 13:30|div|0%|0|%|%|0%|0||drawd|-97.71%|2017-08-14 13:30|2468|recovery|-3536|2468|2010-11-11 14:30|-97.71%||NET|513|200|COR|SPY|12.3|23.69|14.89||||27.86|25.6|76.54||||5.648|5.282|5.058||||4.736|4.443|3.797||||6.084|11.279|22.52||||4.947|9.234|19.726||||2465|1|0.0327880382538|COVID|1.02|||||||||||LASTTMLVL||||0|||||
2020-07-19 09:59:58|adr_usa_0302|99|BSAC|TK|6474|6474|6474|1stupd|2.258|1994-10-31 14:30|1st|2.258|1994-10-31 14:30|lst|16.2|2020-07-17 13:30|volu|4667550|LAST%|-1.94|-2.54|-2.59|1.28|1.24|-0.99|-3.55|-1.5|1.35|5.14|YR|-27.7|-45.4|-19.87|-0.13|49.41|30.76|125.77|-27.93|-10.65|9.84|12.17|vol%|1.25|1.97|max%|28.62|2008-10-13 13:30|-19.54|2020-03-18 13:30|MAX|32.01|2018-04-18 13:30|MGap|7|Days|2001-09-10 13:30|div|3.85%|1|2.97%|3.85%|4.96%|25|352|drawd|-63.9%|2020-03-18 13:30|700|recovery|2199|1635|2011-07-25 13:30|-48.87%|2010-01-06 14:30|NET|682|570|COR|SPY|44.83|48.73|45.7|23.7|53.1|64.98|68.64|75.83|79.19|80.62|77.43|79.08|1.566|1.706|1.616|3.027|2.813|0.985|1.479|1.384|1.291|1.467|1.385|0.956|1.914|4.152|8.241|2.602|8.129|9.624|1.544|2.876|6.704|4.221|7.325|12.85|6474|1|0.0951118469238|COVID|27.101|22.405|21.23|18.336|13.83|13.49|15.451|15.17|18.91|||LASTTMLVL|2010-01-06|2018-04-18|2020-03-18|2651|1|32.01|11.557|-49.39|40.17
2020-07-19 09:59:59|adr_usa_0305|99|BORN|TK|1||0|1stupd|||1st|||lst|||volu|0|LAST%|||||||||||YR||||||||||||vol%|0|0|max%|0||0||MAX|-100000||MGap|0|Days||div|0%|0|%|%|0%|0||drawd|0%|||recovery|0|||%||NET|303|0|COR|SPY|||||||||||||||||||||||||||||||||||||0|0|0.000120162963867|COVID||||||||||||LASTTMLVL||||0|||||
2020-07-19 10:00:00|adr_usa_0313|99|BCS|TK|8534|8534|8534|1stupd|1.13|1986-09-09 13:30|1st|1.13|1986-09-09 13:30|lst|5.78|2020-07-17 13:30|volu|15630196|LAST%|-2.03|-2.96|1.67|1.18|-1.66|7.32|-2.95|2.12|-3.09|0.52|YR|-37.19|-30.64|31.96|-29.25|0.47|-12.83|149.47|-88.83|-19.49|-27.22|44.14|vol%|1.69|2.67|max%|66.12|2009-01-26 14:30|-42.62|2009-01-20 14:30|MAX|38.041|2007-02-23 14:30|MGap|7|Days|2001-09-10 13:30|div|4.48%|2|3.58%|2.07%|1.85%|81|151|drawd|-94.38%|2009-01-23 14:30|700|recovery|-4893|700|2007-02-23 14:30|-94.38%|1996-08-13 13:30|NET|768|756|COR|SPY|53.24|51.96|60.83|67.9|82|76.28|65.38|66.6|43.44|57.05|52.59|82.48|2.458|2.752|3.096|3.623|3.83|1.835|2.097|2.278|1.771|3.334|4.297|5.018|2.931|6.543|15.36|3.114|11.067|17.918|2.19|4.736|9.2|9.59|22.724|67.441|6916|0.81|0.104197025299|COVID|6.706|9.202|8.719|8.777|3.93|3.84|4.33|4.71|6.43|||LASTTMLVL|1996-08-13|2007-02-23|2009-01-23|6023|1|38.041|2.136|-84.81|170.6
2020-07-19 10:00:04|adr_usa_0317|99|BBL|TK|4296|4296|4296|1stupd|5.489|2003-06-25 13:30|1st|5.489|2003-06-25 13:30|lst|45.16|2020-07-17 13:30|volu|36012324|LAST%|2.36|-0.23|2.22|3.02|-0.9|1.17|-1.41|3.06|-1.01|0.82|YR|-0.62|18.09|25.01|10.17|34.26|42.29|137.89|-35.76|-14.67|67.9|15.6|vol%|1.81|1.71|max%|19.81|2008-11-24 14:30|-19.33|2008-10-15 13:30|MAX|53.599|2011-04-11 13:30|MGap|5|Days|2006-12-29 14:30|div|10.95%|3|3.58%|3.6%|1.91%|35|175|drawd|-75.71%|2016-01-20 14:30|1745|recovery|-3385|1745|2011-04-11 13:30|-75.71%|2008-05-14 13:30|NET|667|2701|COR|SPY|70.87|68.29|67.36|69.08|81.74|93.62|59.76|67.73|50.96|82.35|84.22|88.02|2.156|2.379|2.203|1.927|2.288|1.941|3.107|3.739|3.411|2.009|2.253|1.445|2.596|5.562|11.343|1.656|6.612|18.955|3.245|7.772|17.72|5.78|11.914|19.419|4296|1|0.706292152405|COVID|34.996|45.442|45.645|42.339|25.46|25.4|31.41|32.79|43.76|||LASTTMLVL|2008-05-14|2011-04-11|2008-11-20|3066|1|53.599|12.236|-15.74|269.07
2020-07-19 10:00:06|adr_usa_0327|99|AU|TK|5524|5524|5524|1stupd|14.392|1998-08-05 13:30|1st|14.392|1998-08-05 13:30|lst|32.37|2020-07-17 13:30|volu|44860676|LAST%|3.45|-0.6|-0.29|5.48|-3.82|-1.05|0.19|2.25|3.37|2.48|YR|45.82|281.12|78.89|23.97|-2.19|48.03|13.47|25.58|-43.17|-8.04|-3.75|vol%|2.22|2.29|max%|43.03|2008-11-21 14:30|-20.59|2020-03-18 13:30|MAX|56.01|2006-01-31 14:30|MGap|7|Days|2001-09-10 13:30|div|0.49%|1|0.71%|0.49%|1.02%|39|202|drawd|-90.13%|2015-08-05 13:30|3473|recovery|-5281|3473|2006-01-31 14:30|-90.13%|2003-01-24 14:30|NET|698|2032|COR|SPY|18.12|18.34|10.55|31.47|1.51|54.87|1.52|-11.53|5.09|46.48|50.49|38.63|2.483|2.607|2.549|3.073|2.328|2.127|4.088|4.343|4.275|2.12|2.096|1.473|3.141|6.553|13.587|2.641|6.726|20.769|4.27|9.026|22.211|6.098|11.085|19.798|5524|1|0.305251121521|COVID|12.557|22.198|20.022|20.807|15.41|15.4|22.83|24.98|24.6|||LASTTMLVL|2003-01-24|2006-01-31|2015-08-05|4401|1|56.01|5.531|-42.21|485.27
2020-07-19 10:00:08|adr_usa_0333|99|ASR|TK|4981|4981|4981|1stupd|7.698|2000-09-28 13:30|1st|7.698|2000-09-28 13:30|lst|99.52|2020-07-17 13:30|volu|4817275|LAST%|-2.68|-1.16|1.23|-0.89|-2.56|0.25|-4.25|-1.1|-2.15|-1.64|YR|-46.89|-48.87|28.79|-15.64|28.99|4.26|511.62|-50.68|-14.33|46.15|33.67|vol%|1.53|1.97|max%|14.03|2020-03-24 13:30|-23.34|2001-09-18 13:30|MAX|215.515|2017-07-20 13:30|MGap|7|Days|2001-09-10 13:30|div|3.37%|1|3.37%|2.24%|3.85%|18|366|drawd|-61.33%|2020-04-03 13:30|988|recovery|-1093|988|2017-07-20 13:30|-61.33%|2013-01-02 14:30|NET|726|629|COR|SPY|43.85|48.5|50.95|53.34|30.54|43.08|52.91|56.42|65.11|65.18|66.88|77.33|1.757|2.026|1.99|2.238|3.228|1.689|1.523|1.716|1.119|1.274|1.449|1.869|2.195|4.944|10.491|1.923|9.328|16.497|1.591|3.566|5.813|3.665|7.666|25.12|4981|1|0.0825350284576|COVID|145.621|187.39|201.85|199.29|89.34|83.98|94.24|98.91|134.8|||LASTTMLVL|2013-01-02|2017-07-20|2020-04-03|1899|1|215.515|83.34|-53.82|19.41
2020-07-19 10:00:08|adr_usa_0335|99|ASMI|TK|1||0|1stupd|||1st|||lst|||volu|0|LAST%|||||||||||YR||||||||||||vol%|0|0|max%|0||0||MAX|-100000||MGap|0|Days||div|0%|0|%|%|0%|0||drawd|0%|||recovery|0|||%||NET|317|0|COR|SPY|||||||||||||||||||||||||||||||||||||0|0|0.000140905380249|COVID||||||||||||LASTTMLVL||||0|||||
2020-07-19 10:00:08|adr_usa_0344|99|AIXG|TK|1||0|1stupd|||1st|||lst|||volu|0|LAST%|||||||||||YR||||||||||||vol%|0|0|max%|0||0||MAX|-100000||MGap|0|Days||div|0%|0|%|%|0%|0||drawd|0%|||recovery|0|||%||NET|317|29|COR|SPY|||||||||||||||||||||||||||||||||||||0|0|0.000138998031616|COVID||||||||||||LASTTMLVL||||0|||||
2020-07-19 10:00:09|adr_usa_0353|99|ADAP|TK|1310|1310|1310|1stupd|16|2015-05-06 13:30|1st|16|2015-05-06 13:30|lst|8.6|2020-07-17 13:30|volu|4309967|LAST%|0.7|-2.29|2.82|-4.92|-3.14|-0.86|-0.96|-2.89|2.22|-3.27|YR|616.67|-38.75|-79.13|-13.92|64.94|-66.42||||||vol%|3.76|2.92|max%|200|2020-01-13 14:30|-29.83|2018-10-22 13:30|MAX|21.12|2015-06-16 13:30|MGap|4|Days|2015-05-22 13:30|div|0%|0|%|%|0%|0||drawd|-96.57%|2019-11-15 14:30|1613|recovery|-1858|1613|2015-06-16 13:30|-96.57%|2015-05-06 13:30|NET|507|148|COR|SPY|18.15|26.49|35.08|-27.08|30.86|35.79|21.59|30.57|45.96||||6.899|9.99|7.651|2.7|13.977|8.377|4.964|5.783|4.28||||8.165|20.789|40.986|2.321|40.383|81.815|5.185|12.019|22.233||||1310|1|0.0213150978088|COVID|4.38|1.2|4.03|3.98|2.77|2.81|3.3|4.54|11.15|||LASTTMLVL|2015-05-06|2015-06-16|2019-11-15|1310|1|21.12|0.725|-59.28|1086.21
2020-07-19 10:00:10|adr_usa_0355|99|ASND|TK|1378|1378|1378|1stupd|18.83|2015-01-28 14:30|1st|18.83|2015-01-28 14:30|lst|143.52|2020-07-17 13:30|volu|11749466|LAST%|2.21|0.39|1.48|2.64|-1.96|-2.16|-3.63|-1.58|-2.82|0.58|YR|3.16|110.5|122.06|56.39|97.92|10.48||||||vol%|1.98|1.88|max%|74|2019-03-04 14:30|-12.97|2016-01-08 14:30|MAX|156.01|2020-06-23 13:30|MGap|4|Days|2015-02-13 14:30|div|0%|0|%|%|0%|0||drawd|-42.92%|2016-06-07 13:30|327|recovery|566|327|2015-07-16 13:30|-42.92%|2020-02-10 14:30|NET|506|114|COR|SPY|24.53|23.95|28.36|55.37|26.63|77.37|20.31|21.69|-1.95||||2.942|3.351|2.778|2.688|1.664|1.462|2.772|3.137|1.959||||3.427|6.856|14.524|2.31|4.808|14.279|2.895|6.52|10.175||||1378|1|0.0171937942505|COVID|55.16|139.12|137|144.17|101.04|101.25|126.93|134.27|141.64|||LASTTMLVL|2020-02-10|2020-06-23|2020-03-16|111|1|156.01|97.01|-8.01|47.94
2020-07-19 10:00:10|adr_usa_0356|99|AUTL|TK|521|521|521|1stupd|25|2018-06-22 13:30|1st|25|2018-06-22 13:30|lst|16.11|2020-07-17 13:30|volu|2470829|LAST%|4.41|2.19|0.13|5.82|-6.31|-4.52|-0.44|6.17|5.09|-3.76|YR|22.05|-43.79|-59.81|||||||||vol%|4.01|3.35|max%|24.65|2018-11-08 14:30|-26.06|2018-11-12 14:30|MAX|48.01|2018-11-09 14:30|MGap|4|Days|2018-08-31 13:30|div|0%|0|%|%|0%|0||drawd|-91.25%|2020-03-18 13:30|495|recovery|-616|495|2018-11-09 14:30|-91.25%|2018-06-22 13:30|NET|431|52|COR|SPY|29.52|34.34|57.9|-3.46|9.81|72.22|||||||3.538|4.469|3.127|5.478|2.944|2.98|||||||5.607|11.844|23.977|4.708|8.506|29.109|||||||521|1|0.00608992576599|COVID|28.8|13.2|9.99|10.33|4.91|4.43|8.32|10.04|13.81|||LASTTMLVL|2018-06-22|2018-11-09|2020-03-18|521|1|48.01|4.2|-66.44|283.57
2020-07-19 10:00:11|adr_usa_0358|99|CLLS|TK|1340|1340|1340|1stupd|41.5|2015-03-24 13:30|1st|41.5|2015-03-24 13:30|lst|17.07|2020-07-17 13:30|volu|4451646|LAST%|1.55|-5.4|7.37|0.18|-2.36|-2.7|-1.47|8.15|-14.33|2.14|YR|-0.29|-39.92|2.82|-42.88|71.98|-45.38||||||vol%|2.55|3.7|max%|27.08|2020-05-14 13:30|-20.26|2017-09-05 13:30|MAX|47.66|2015-05-28 13:30|MGap|4|Days|2015-04-02 13:30|div|0%|0|%|%|0%|0||drawd|-83.61%|2020-03-23 13:30|1761|recovery|-1877|1761|2015-05-28 13:30|-83.61%|2015-03-24 13:30|NET|513|131|COR|SPY|41.6|48.16|53.31|66.24|41.55|63.36|41.95|38.15|55.41||||3.216|4.267|3.193|6.927|5.085|2.432|4.057|5.382|4.061||||3.777|8.794|16.962|5.953|14.693|23.756|4.237|11.187|21.096||||1340|1|0.0172600746155|COVID|15.67|17.12|16.59|18.59|8.22|7.81|10.89|13.7|16.92|||LASTTMLVL|2015-03-24|2015-05-28|2020-03-23|1340|1|47.66|7.81|-64.18|118.57
2020-07-19 10:00:12|adr_usa_0361|99|GLPG|TK|2112|2112|2112|1stupd|15.37|2012-02-27 14:30|1st|15.37|2012-02-27 14:30|lst|203.54|2020-07-17 13:30|volu|8333367|LAST%|2.59|-1.16|4.55|0.51|-0.38|-4.63|0.3|-0.74|-0.29|1.12|YR|-1.59|88.85|125.45|-2.15|46.07|2.08||||||vol%|1.73|1.87|max%|22.52|2019-03-29 13:30|-27.46|2015-09-25 13:30|MAX|274.03|2020-02-21 14:30|MGap|5|Days|2012-10-26 13:30|div|0%|0|%|%|0%|0||drawd|-52.01%|2014-10-17 13:30|590|recovery|770|590|2013-03-06 14:30|-52.01%|2019-12-04 14:30|NET|518|283|COR|SPY|33.8|34.01|26.58|13.12|-10.25|67|28.84|34.13|-4.9||||2.549|3.172|2.99|2.704|1.436|1.972|3.529|3.536|3.098||||2.653|6.087|13.729|2.324|4.148|19.257|3.686|7.349|16.093||||2112|1|0.050133228302|COVID|87.81|206.83|232.1|266.68|143|146.05|202.11|221.6|204.09|||LASTTMLVL|2019-12-04|2020-02-21|2020-03-19|156|1|274.03|143|-25.72|42.34
2020-07-19 10:00:12|adr_usa_0363|99|PBRA|TK|1|1|1|1stupd|8.42|2020-07-17 20:00|1st|8.42|2020-07-17 20:00|lst|8.42|2020-07-17 20:00|volu|37069648|LAST%|||||||||||YR||||||||||||vol%|0|0|max%|0||0||MAX|8.42|2020-07-17 20:00|MGap|0|Days||div|0%|0|%|%|0%|0||drawd|0%|||recovery|0|||%||NET|314|0|COR|SPY|||||||||||||||||||||||||||||||||||||1|1|0.000112056732178|COVID||||||||||||LASTTMLVL|2020-07-17|2020-07-17|2020-07-17|1||8.42|8.42|0|0
2020-07-19 10:00:13|adr_usa_0393|99|SUZ|TK|2945|2945|2945|1stupd|4.013|2008-11-04 14:30|1st|4.013|2008-11-04 14:30|lst|7.38|2020-07-17 13:30|volu|348494|LAST%|1.93|0.28|4.64|3.14|-3.46|0.87|1.03|1.95|-3.05|-0.58|YR|-25|-32.92|1.64|65.76|49.47|-4|149.93|||||vol%|1.59|2.09|max%|198.6|2008-12-22 14:30|-64.79|2008-12-11 14:30|MAX|13.383|2018-09-07 13:30|MGap|5|Days|2012-10-26 13:30|div|2.23%|1|2.23%|0.46%|2.34%|11|328|drawd|-83.23%|2012-07-02 13:30|809|recovery|2895|809|2010-04-15 13:30|-83.23%|2009-12-29 14:30|NET|593|314|COR|SPY|10.72|8.61|31.29|61.75|-1.54|60.68|11.92|16.3|5.74|-2.17|-21.94|19.57|4.065|4.616|2.57|2.868|3.28|1.657|2.548|3.296|2.991|6.665|8.176|1.702|4.958|11.063|13.858|2.464|9.476|16.186|2.661|6.851|15.538|18.321|42.234|29.142|2945|1|0.0440950393677|COVID|11.246|9.84|10.62|9.15|5.47|5.57|7.03|8.55|7.77|||LASTTMLVL|2009-12-29|2018-09-07|2012-07-02|2656|1|13.383|1.476|-44.85|400.13
2020-07-19 10:00:13|adr_usa_0408|99|MFGP|TK|734|734|734|1stupd|17.653|2017-08-17 13:30|1st|17.653|2017-08-17 13:30|lst|3.78|2020-07-17 13:30|volu|15616668|LAST%|-4.3|-7.49|5.17|-1.22|-3.97|-2.73|-6.98|6.05|-20.78|0.18|YR|-70.1|-69.68|10.84|-45.67||||||||vol%|2.27|4.61|max%|25.7|2019-04-30 13:30|-46.55|2018-03-19 13:30|MAX|23.431|2019-07-03 13:30|MGap|4|Days|2017-09-01 13:30|div|28.25%|3|10.25%|4.38%|7.39%|6|163|drawd|-86.15%|2020-03-18 13:30|259|recovery|579|120|2017-11-22 14:30|-63.29%|2017-08-17 13:30|NET|444|69|COR|SPY|37.57|42.98|44.01|73.05|61.06|57.76|||||||3.067|3.853|2.656|8.25|4.507|2.009|||||||4.311|9.14|17.219|7.09|13.023|19.616|||||||734|1|0.00947713851929|COVID|11.175|12.643|12.742|9.3|3.884|3.541|4.91|5.11|6.55|||LASTTMLVL|2017-08-17|2019-07-03|2020-03-18|734|1|23.431|3.244|-83.87|16.52
2020-07-19 10:00:14|adr_usa_0427|99|NEW|TK|526|526|526|1stupd|21|2018-06-15 13:30|1st|21|2018-06-15 13:30|lst|10.05|2020-07-17 13:30|volu|2808582|LAST%|2.45|4.14|5.02|11.85|1.91|17.64|-17.91|12.41|0.97|26.63|YR|22.56|11.67|38.75|||||||||vol%|3.81|6.75|max%|37.14|2018-06-18 13:30|-21.56|2019-04-29 13:30|MAX|30|2018-06-19 13:30|MGap|4|Days|2018-08-31 13:30|div|0%|0|%|%|0%|0||drawd|-87.73%|2020-04-06 13:30|657|recovery|-759|657|2018-06-19 13:30|-87.73%|2018-06-15 13:30|NET|434|58|COR|SPY|22.39|35.52|22.82|72.55|40.63|17.7|||||||3.564|4.652|3.289|12.607|5.781|2.665|||||||5.622|12.279|25.217|10.835|16.703|26.032|||||||526|1|0.0088210105896|COVID|5.85|8.2|8.89|7.99|5|4.61|4.31|5.93|6.44|||LASTTMLVL|2018-06-15|2018-06-19|2020-04-06|526|1|30|3.68|-66.5|173.1
2020-07-19 10:00:14|adr_usa_0431|99|SOGO|TK|675|675|675|1stupd|13.5|2017-11-09 14:30|1st|13.5|2017-11-09 14:30|lst|4.61|2020-07-17 13:30|volu|13995641|LAST%|-4.16|-3.8|0.81|-8.15|-1.82|-0.9|16.6|9.17|1.87|4.65|YR|1.32|-36.24|-13.33|-54.62||||||||vol%|2.37|4.03|max%|16.95|2019-09-10 13:30|-13.93|2020-03-16 13:30|MAX|15.43|2018-06-18 13:30|MGap|4|Days|2017-12-22 14:30|div|0%|0|%|%|0%|0||drawd|-80.82%|2020-05-22 13:30|704|recovery|-760|704|2018-06-18 13:30|-80.82%|2017-11-09 14:30|NET|443|73|COR|SPY|31.06|36.01|30.8|-19.51|5.26|20.45|||||||2.27|3.141|1.979|7.706|4.455|1.184|||||||3.321|7.755|13.435|6.623|12.873|11.559|||||||675|1|0.0101430416107|COVID|5.23|4.55|5.19|4.22|3.31|3.29|3.34|3.51|3.47|||LASTTMLVL|2017-11-09|2018-06-18|2020-05-22|675|1|15.43|2.96|-70.12|55.74
2020-07-19 10:00:15|adr_usa_0432|99|QH|TK|6|6|6|1stupd|12.77|2020-07-10 13:30|1st|12.77|2020-07-10 13:30|lst|10.51|2020-07-17 13:30|volu|10569366|LAST%|-0.66|-6.37|-2.5|-6.61|-2.82||||||YR||||||||||||vol%|3.79|1.51|max%|0||-6.61|2020-07-14 13:30|MAX|12.77|2020-07-10 13:30|MGap|3|Days|2020-07-10 13:30|div|0%|0|%|%|0%|0||drawd|-17.7%|2020-07-17 13:30|7|recovery|-7|7|2020-07-10 13:30|-17.7%|2020-07-10 13:30|NET|307|1|COR|SPY|-16.87|||-2.8|||||||||2.94|||4.103|||||||||2.598|||2.933|||||||||6|1|0.000268936157227|COVID||||||||||||LASTTMLVL|2020-07-10|2020-07-10|2020-07-17|6|1|12.77|10.51|-17.7|0
2020-07-19 10:00:15|adr_usa_0436|99|DUO|TK|178|178|178|1stupd|13|2019-11-01 13:30|1st|13|2019-11-01 13:30|lst|8.99|2020-07-17 13:30|volu|1140372|LAST%|-1.32|-1.62|2.09|-3.61|-6.37|-0.89|2.74|5|-1.57|0.95|YR|-42.07|||||||||||vol%|6.29|5.72|max%|394.85|2020-06-09 13:30|-66.38|2020-06-10 13:30|MAX|47.06|2020-06-09 13:30|MGap|4|Days|2020-01-17 14:30|div|0%|0|%|%|0%|0||drawd|-80.9%|2020-07-17 13:30|38|recovery|155|72|2020-01-06 14:30|-55.06%|2019-11-01 13:30|NET|376|21|COR|SPY|3.48|19.02|51.97|23.17|-15.12|52.07|||||||12.95|3.48|1.203|3.743|5.048|1.2|||||||30.792|12.693|14.502|3.217|14.586|15.631|||||||178|1|0.00283408164978|COVID||15.52|14.969|13.2|9.18|9.68|9.948|9.18|47.06|||LASTTMLVL|2019-11-01|2020-06-09|2020-03-18|178|1|47.06|7.46|-80.9|20.51
2020-07-19 10:00:16|adr_usa_0439|99|YIN|TK|1064|1064|1064|1stupd|9.295|2016-04-27 13:30|1st|9.295|2016-04-27 13:30|lst|6.25|2020-07-17 13:30|volu|623440|LAST%|-1.88|1.59|-2.79|-1.23|-0.31|2.83|-1.39|-0.95|0.18|1.24|YR|24.15|43.36|-13.11|-33.32|-23.05|||||||vol%|2.4|2.59|max%|36.27|2019-05-28 13:30|-19.52|2018-10-02 13:30|MAX|19.269|2017-04-04 13:30|MGap|4|Days|2016-05-27 13:30|div|0%|0|5.01%|4.31%|12.04%|3|553|drawd|-80.28%|2018-10-02 13:30|546|recovery|-1200|546|2017-04-04 13:30|-80.28%|2016-04-27 13:30|NET|451|95|COR|SPY|2.33|3.33|-8.53|12.72|-18.34|-0.54|-22.43|-16.64|||||3.022|3.442|2.595|2.738|2.898|0.932|2.135|1.509|||||3.664|7.159|14.058|2.354|8.372|9.1|1.471|2.244|||||1064|1|0.0130209922791|COVID|6.25|5.034|5.86|5.756|5.177|5.424|5.86|5.81|5.41|||LASTTMLVL|2016-04-27|2017-04-04|2018-10-02|1064|1|19.269|3.799|-67.56|64.5
2020-07-19 10:00:16|adr_usa_0446|99|CEPU|TK|618|618|618|1stupd|16.746|2018-02-02 14:30|1st|16.746|2018-02-02 14:30|lst|2.67|2020-07-17 13:30|volu|2420999|LAST%|-2.91|-0.72|2.97|-2.18|3.38|-5.67|-2.76|15.54|-3.46|2.36|YR|-45.06|-73.77|-45.56|||||||||vol%|2.97|3.02|max%|21.08|2020-03-13 13:30|-55.92|2019-08-12 13:30|MAX|17.409|2018-02-15 14:30|MGap|4|Days|2018-02-16 14:30|div|3%|1|3%|2.68%|2.84%|2|571|drawd|-88.34%|2020-03-18 13:30|762|recovery|-883|762|2018-02-15 14:30|-88.34%|2018-02-02 14:30|NET|440|60|COR|SPY|35.95|20.65|49.37|67.55|15.01|57.69|||||||3.046|3.99|2.935|6.366|3.116|2.88|||||||4.628|10.029|20.529|5.471|9.002|28.125|||||||618|1|0.0110969543457|COVID|8.442|4.86|3.74|3.6|2.11|2.13|2.36|2.64|2.9|||LASTTMLVL|2018-02-02|2018-02-15|2020-03-18|618|1|17.409|2.03|-84.66|31.53
2020-07-19 10:00:16|adr_usa_0472|99|UCL|TK|27|27|27|1stupd|17.24|2020-06-10 13:30|1st|17.24|2020-06-10 13:30|lst|13.93|2020-07-17 13:30|volu|1087818|LAST%|0.29|-1.91|-2.68|0.73|4|2.13|-1.98|0.76|-11.23|-1.77|YR||||||||||||vol%|2.47|2.14|max%|4.96|2020-06-16 13:30|-11.23|2020-07-07 13:30|MAX|17.99|2020-06-16 13:30|MGap|4|Days|2020-07-02 13:30|div|0%|0|%|%|0%|0||drawd|-24.4%|2020-07-09 13:30|23|recovery|-31|23|2020-06-16 13:30|-24.4%|2020-06-10 13:30|NET|312|3|COR|SPY|20.81|-55.25||32.81|-73.68||||||||2.139|3.409||4.362|5.149||||||||3.503|5.7||3.749|6.554||||||||27|1|0.000589847564697|COVID||||||||||||LASTTMLVL|2020-06-10|2020-06-16|2020-07-09|27|1|17.99|13.6|-22.57|2.43
2020-07-19 10:00:17|adr_usa_0481|99|JG|TK|498|498|498|1stupd|8.8|2018-07-26 13:30|1st|8.8|2018-07-26 13:30|lst|1.74|2020-07-17 13:30|volu|551593|LAST%|-2.79|-4.28|4.47|0.56|7.23|0.61|-1.2|4.37|3.23|-2.52|YR|-41.02|-75.14|-57.98|||||||||vol%|3.41|2.78|max%|34.67|2020-03-19 13:30|-37.5|2020-03-18 13:30|MAX|11.37|2018-08-29 13:30|MGap|4|Days|2018-08-31 13:30|div|0%|0|%|%|0%|0||drawd|-87.16%|2020-06-16 13:30|657|recovery|-688|657|2018-08-29 13:30|-87.16%|2018-07-26 13:30|NET|404|47|COR|SPY|18.65|9|16.15|11.07|-30.52|16.03|||||||3.234|4.136|3.245|3.977|2.539|2.345|||||||5.227|11.18|25.467|3.418|7.337|22.903|||||||498|1|0.00694918632507|COVID|6.94|2.95|2.61|3.06|2.02|2.35|2.3|2.24|1.58|||LASTTMLVL|2018-07-26|2018-08-29|2020-06-16|498|1|11.37|1.46|-84.7|19.18
2020-07-19 10:00:17|adr_usa_0485|99|CYAD|TK|1279|1279|1279|1stupd|54.57|2015-06-19 13:30|1st|54.57|2015-06-19 13:30|lst|10.53|2020-07-17 13:30|volu|295565|LAST%|-1.77|1.61|-3.65|11.39|3.55|-0.7|-6.73|1.18|-1.36|0.69|YR|1.06|-55.96|-42.62|-57.87|142.68|-67.47||||||vol%|3.26|3.23|max%|39.37|2020-03-25 13:30|-34.64|2020-03-16 13:30|MAX|64|2017-10-05 13:30|MGap|4|Days|2015-07-02 13:30|div|0%|0|%|%|0%|0||drawd|-93.47%|2020-03-16 13:30|893|recovery|-1016|893|2017-10-05 13:30|-93.47%|2015-06-19 13:30|NET|452|108|COR|SPY|23.78|40.17|39|26.17|25.89|75.49|23.2|47.13|50.57||||4.1|4.948|3.688|5.234|3.96|2.307|3.553|4.303|3.213||||4.896|10.406|19.921|4.498|11.44|22.531|3.79|9.31|17.592||||1279|1|0.0145988464355|COVID|16.22|10.42|11.26|10.73|4.72|5.03|9|9.2|11.34|||LASTTMLVL|2015-06-19|2017-10-05|2020-03-16|1279|1|64|4.18|-83.55|151.91
2020-07-19 10:00:18|adr_usa_0492|99|TC|TK|416|416|416|1stupd|7.83|2018-11-20 14:30|1st|7.83|2018-11-20 14:30|lst|1.63|2020-07-17 13:30|volu|183319|LAST%|-0.61|4.46|6.08|-8.07|-4.73|10.46|-0.65|-0.65|1.97|4.83|YR|13.99||-78.81|||||||||vol%|3.74|4.1|max%|23.38|2020-06-12 13:30|-31.32|2019-08-23 13:30|MAX|7.83|2018-11-20 14:30|MGap|4|Days|2019-01-18 14:30|div|0%|0|%|%|0%|0||drawd|-85.57%|2020-02-07 14:30|444|recovery|-605|444|2018-11-20 14:30|-85.57%|2018-11-20 14:30|NET|389|45|COR|SPY|9.28|4.56|-21.4|12.83|-16.58|-32.74|||||||3.314|3.873|2.397|6.3|2.786|2.167|||||||5.695|11.06|19.834|5.414|8.051|21.161|||||||416|1|0.00751996040344|COVID|6.84|1.43|1.75|1.55|1.42|1.33|1.6|1.46|1.39|||LASTTMLVL|2018-11-20|2018-11-20|2020-02-07|416|1|7.83|1.13|-79.18|44.25
2020-07-19 10:00:18|adr_usa_0498|99|NNDM|TK|1100|1100|1100|1stupd|71.4|2016-03-07 14:30|1st|71.4|2016-03-07 14:30|lst|2.15|2020-07-17 13:30|volu|2514347|LAST%|8.04|9.34|6.43|-6.56|-5.18|2.66|-3.09|-4.43|-5.58|1.42|YR|-15.02|-89.41|-77.21|-63.84|-48.4|||||||vol%|3.56|5.44|max%|341.56|2020-05-19 13:30|-32.04|2020-04-22 13:30|MAX|88.9|2016-03-22 13:30|MGap|4|Days|2016-03-24 13:30|div|0%|0|%|%|0%|0||drawd|-99.27%|2020-04-03 13:30|1473|recovery|-1578|1473|2016-03-22 13:30|-99.27%|2016-03-07 14:30|NET|450|108|COR|SPY|7.18|28.93|36.65|14.8|46.43|38.54|-9.46|23.91|||||9.913|10.156|7.011|6.523|25.516|7.176|6.942|5.287|||||11.869|20.906|37.622|5.607|73.722|70.08|4.446|6.997|||||1100|1|0.0211939811707|COVID|9.5|2.53|2.7|1.36|0.7|0.707|1.49|0.839|2.6|||LASTTMLVL|2016-03-07|2016-03-22|2020-04-03|1100|1|88.9|0.649|-97.58|231.28
2020-07-19 10:00:19|adr_usa_0500|99|JT|TK|670|670|670|1stupd|8.4|2017-11-16 14:30|1st|8.4|2017-11-16 14:30|lst|0.6|2020-07-17 13:30|volu|1513304|LAST%|3.45|-3.33|-4.91|-4.97|2.15|3.01|0.64|-1.26|-1.55|-0.62|YR|-59.73|-88.68|-64.27|-35.65||||||||vol%|3.12|3.25|max%|19.4|2017-12-13 14:30|-18.42|2019-12-04 14:30|MAX|8.82|2018-01-25 14:30|MGap|4|Days|2017-12-22 14:30|div|0%|0|%|%|0%|0||drawd|-93.42%|2020-07-15 13:30|902|recovery|-904|902|2018-01-25 14:30|-93.42%|2017-11-16 14:30|NET|439|66|COR|SPY|15.88|19.81|21.91|-7.57|-21.51|19.44|||||||3.046|3.765|3.044|3.246|3.95|1.643|||||||4.47|9.325|20.662|2.79|11.414|16.046|||||||670|1|0.00890707969666|COVID|4.05|1.49|1.32|1.14|1|0.91|0.667|0.9|0.87|||LASTTMLVL|2017-11-16|2018-01-25|2020-07-15|670|1|8.82|0.58|-93.2|3.45
2020-07-19 10:00:19|adr_usa_0526|99|GSUM|TK|960|960|960|1stupd|15.75|2016-09-23 13:30|1st|15.75|2016-09-23 13:30|lst|0.851|2020-07-17 13:30|volu|1417823|LAST%|3.03|5.22|2.48|-2.92|2.33|-1.41|-3.46|4.38|7.48|3.44|YR|-30.25|-86.87|-45.29|-75.63|-10.21|||||||vol%|3.52|3.18|max%|57.14|2020-05-01 13:30|-36.36|2020-03-18 13:30|MAX|17.86|2016-10-10 13:30|MGap|4|Days|2016-12-23 14:30|div|0%|0|%|%|0%|0||drawd|-98.04%|2020-03-18 13:30|1255|recovery|-1376|1255|2016-10-10 13:30|-98.04%|2016-09-23 13:30|NET|451|100|COR|SPY|10.18|24.14|13.31|-32.83|15.06|5.34|||||||4.514|5.22|4.83|3.909|5.7|3.706|||||||5.649|11.185|27.565|3.359|16.469|36.196|||||||960|1|0.0195150375366|COVID|2.44|1.22|1.24|0.966|0.48|0.6|0.49|0.8|0.87|||LASTTMLVL|2016-09-23|2016-10-10|2020-03-18|960|1|17.86|0.35|-95.24|143.14