2020-07-25 09:33:43|adr_usa_0002|05|ZNH|TK|3362|1976|1976|1stupd|22.13|2020-05-27 13:30|1st|22.13|2020-05-27 13:30|lst|23.01|2020-07-24 20:00|volu|23542|LAST%|-0.17|-0.04|0.09|0.04|-0.04|0|-0.04|0.07|0.02|0.26|YR|0.26|-4.84|-3.53|2.85|3.54|-3.79||||||vol%|0.28|0.07|max%|11.82|2020-06-08 11:15|-8.65|2020-06-08 12:15|MAX|28.57|2020-06-08 11:15|MGap|5055|Min|2020-07-02 20:00|div|0%|0|%|%|0%|0||drawd|-23.14%|2020-06-29 13:50|21|recovery|-46|21|2020-06-08 11:15|-23.14%|2020-05-27 13:30|NET|629|135|COR|SPY|28.42|43.98|46.47|0.74|22.46|29.75|2.75|19.84|8.2|35.66|16.17|47.36|3.561|1.868|2.027|0.495|0.2|0.388|1.941|0.992|0.877|1.195|0.786|0.767|0.561|0.663|1.401|0.059|0.028|0.142|0.178|0.19|0.325|0.173|0.244|0.625|3362|1|0.0477759838104|COVID|||||||||26.17|||LASTTMLVL|2020-05-27|2020-06-08|2020-05-29|3362|1|28.57|20.3|-19.46|13.35
2020-07-25 09:33:44|adr_usa_0005|05|YY|TK|3697|3669|3669|1stupd|63.25|2020-05-27 11:00|1st|63.25|2020-05-27 11:00|lst|76.19|2020-07-24 20:55|volu|1205436|LAST%|-0.54|0.09|-0.09|-0.03|0.05|-0.17|0.25|-0.14|0.04|-0.23|YR|-4.27|1.02|-4.91|-5.42|-4.77|-4.2||||||vol%|0.25|0.16|max%|4.52|2020-07-06 11:25|-3.57|2020-06-29 23:30|MAX|99.14|2020-06-19 17:15|MGap|5055|Min|2020-07-02 23:10|div|0%|0|%|%|0%|0||drawd|-23.47%|2020-07-24 17:10|35|recovery|-35|35|2020-06-19 17:15|-23.47%|2020-05-27 11:00|NET|661|201|COR|SPY|27.49|33.35|44.14|57.6|82.15|65.06|20.95|28.59|49.97|46.6|59.76|78.01|2.69|2.708|2.912|1.606|2.653|3.056|3.4|3.594|4.107|2.689|2.586|1.823|0.408|0.85|2.032|0.195|0.485|0.964|0.33|0.71|1.475|0.393|0.722|1.345|3684|1|0.0609540939331|COVID|||||||||72.71|||LASTTMLVL|2020-05-27|2020-06-19|2020-05-29|3697|1|99.14|59.24|-23.15|28.61
2020-07-25 09:33:44|adr_usa_0006|05|YPF|TK|3492|3481|3481|1stupd|5.075|2020-05-27 13:30|1st|5.075|2020-05-27 13:30|lst|6.7|2020-07-24 20:15|volu|126111|LAST%|0.6|0|0.3|0.3|0.3|0.46|0.23|0.38|0.31|-0.08|YR|4.52|14.73|0.94|9.48|1.75|2.52||||||vol%|0.36|0.24|max%|9.93|2020-06-08 20:35|-8.07|2020-06-10 11:15|MAX|6.97|2020-07-23 17:25|MGap|5050|Min|2020-07-02 20:40|div|0%|0|%|%|0%|0||drawd|-23.22%|2020-06-22 16:45|14|recovery|45|14|2020-06-08 23:25|-23.22%|2020-05-27 13:30|NET|650|218|COR|SPY|34.99|54.36|54.1|58.04|32.75|23.94|18.18|38.31|31.58|47.78|57.18|66.4|4.446|4.159|3.173|1.656|4.008|5.645|3.934|4.583|5.021|2.557|2.635|1.513|0.663|1.401|2.15|0.197|0.756|1.804|0.377|0.879|1.656|0.369|0.84|1.311|3492|1|0.0699279308319|COVID|||||||||6.44|||LASTTMLVL|2020-05-27|2020-07-23|2020-05-29|3492|1|6.97|4.71|-3.87|42.25
2020-07-25 09:33:45|adr_usa_0010|05|XTLB|TK|3302|413|413|1stupd|1.39|2020-05-27 14:30|1st|1.39|2020-05-27 14:30|lst|1.45|2020-07-24 17:20|volu|4206|LAST%|-3.33|-0.01|1.35|-1.99|-0.66|1.33|1.35|1.02|-1.01|0.01|YR|-2.68|5.45|0.68|-7.05|9.06|-2.67||||||vol%|2.4|1.26|max%|18.34|2020-06-15 18:50|-12.12|2020-06-15 21:45|MAX|2|2020-06-15 18:50|MGap|7140|Min|2020-06-03 14:30|div|0%|0|%|%|0%|0||drawd|-37%|2020-06-24 15:20|9|recovery|-39|9|2020-06-15 18:50|-37%|2020-05-27 14:30|NET|578|54|COR|SPY|-2.03|-3.06|14.69||||-4.36|3||4.34|7.69||4.934|1.622|1.801||||1.622|0.732||1.437|0.517||0.805|0.553|1.215||||0.157|0.152||0.212|0.172||3299|1|0.0275139808655|COVID|||||||||1.335|||LASTTMLVL|2020-05-27|2020-06-15|2020-05-27|3302|1|2|1.23|-27.5|17.89
2020-07-25 09:33:46|adr_usa_0013|05|XNET|TK|3537|3378|3378|1stupd|3.3|2020-05-27 12:35|1st|3.3|2020-05-27 12:35|lst|3.46|2020-07-24 20:00|volu|33531|LAST%|0.29|-0.29|-0.29|0.29|-0.43|-1.14|-0.11|-0.04|0.07|0.21|YR|-5.98|2.37|-9.36|10.33|-4.66|8.12||||||vol%|0.38|0.23|max%|8.7|2020-07-06 08:50|-5.03|2020-06-03 10:05|MAX|4.215|2020-06-29 14:00|MGap|5020|Min|2020-07-02 20:35|div|0%|0|%|%|0%|0||drawd|-18.62%|2020-07-24 14:15|25|recovery|-25|25|2020-06-29 14:00|-18.62%|2020-05-27 12:35|NET|649|217|COR|SPY|17.36|27.49|25.34|17.2|3.62|8|13.86|47.48|21.72|24.33|38.35|36.41|4.096|3.536|3.309|3.225|2.955|3.988|4.231|3.417|3.695|4.382|4.136|3.965|0.635|1.247|2.217|0.383|0.418|1.582|0.417|0.679|1.401|0.595|1.24|2.293|3532|1|0.0507400035858|COVID|||||||||3.61|||LASTTMLVL|2020-05-27|2020-06-29|2020-05-27|3537|1|4.215|3.16|-17.91|9.49
2020-07-25 09:33:47|adr_usa_0014|05|XIN|TK|3405|2194|2194|1stupd|2.51|2020-05-27 12:45|1st|2.51|2020-05-27 12:45|lst|2.11|2020-07-24 19:55|volu|6231|LAST%|0.47|0|-0.47|0.24|0.24|-0.24|-0.24|0.33|-0.33|0.35|YR|-0.47|-13.52|-4.5|-1.33|10.84|-9.38||||||vol%|0.42|0.17|max%|6.8|2020-06-15 09:55|-8.61|2020-06-15 11:15|MAX|2.74|2020-06-04 16:20|MGap|5190|Min|2020-07-02 20:45|div|0%|0|%|%|0%|0||drawd|-26.64%|2020-06-26 14:55|22|recovery|-50|22|2020-06-04 19:55|-26.64%|2020-05-27 12:45|NET|645|147|COR|SPY|9.11|20.19|-0.2||70.39|-16.83|-2.54|4.93|23.7|2.78|7.39|-17.04|3.524|2.259|1.739||1.054|1.177|2.964|1.739|2.235|3.624|2.286|1.501|0.531|0.783|1.282||0.19|0.403|0.28|0.372|0.862|0.525|0.696|1.292|3405|1|0.0385811328888|COVID|||||||||2.5|||LASTTMLVL|2020-05-27|2020-06-04|2020-06-26|3405|1|2.74|2.01|-22.99|4.98
2020-07-25 09:33:48|adr_usa_0016|05|WUBA|TK|3512|3508|3508|1stupd|48.51|2020-05-27 13:30|1st|48.51|2020-05-27 13:30|lst|55.06|2020-07-24 20:15|volu|1234619|LAST%|0|-0.02|-0.03|0.01|0.02|-0.02|0.05|0.07|-0.05|0.02|YR|-0.52|10.52|1|1.84|-0.81|-0.64||||||vol%|0.08|0.03|max%|2.22|2020-06-15 08:40|-1.63|2020-06-11 13:30|MAX|55.39|2020-07-17 18:05|MGap|5040|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-5.24%|2020-06-12 15:25|4|recovery|28|16|2020-06-15 13:50|-2.79%|2020-05-27 13:30|NET|645|168|COR|SPY|22.07|16.13|20.4|60.78|4.17|44.02|37.85|26.67|26.02|26.34|30.83|24.81|1.002|1.027|1.16|0.438|0.378|0.749|0.677|0.587|0.615|0.525|0.476|0.275|0.159|0.354|0.81|0.052|0.071|0.274|0.063|0.119|0.226|0.074|0.139|0.18|3512|1|0.0299270153046|COVID|||||||||50.48|||LASTTMLVL|2020-05-27|2020-07-17|2020-05-29|3512|1|55.39|46.85|-0.6|17.52
2020-07-25 09:33:48|adr_usa_0018|05|WNS|TK|3364|3244|3244|1stupd|49.34|2020-05-27 13:30|1st|49.34|2020-05-27 13:30|lst|61.28|2020-07-24 20:00|volu|172014|LAST%|-0.02|-0.37|0.47|-0.35|-0.16|0.29|-0.11|0.11|0.12|-0.21|YR|-3.11|14.16|15.25|-1.45|4.29|-2.05||||||vol%|0.21|0.19|max%|4.9|2020-06-05 13:30|-3.38|2020-06-11 13:30|MAX|64.84|2020-07-17 14:05|MGap|5355|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-11.48%|2020-06-11 19:25|3|recovery|37|3|2020-06-08 13:55|-11.48%|2020-05-27 13:30|NET|685|170|COR|SPY|49.28|56.35|51.26|42.49|29.52|49.17|25.15|40.68|22.72|19.03|8.27|13.92|2.04|1.924|1.788|2.075|1.911|1.273|2.873|2.131|2.006|2.933|3.663|2.453|0.328|0.675|1.249|0.247|0.27|0.503|0.261|0.425|0.833|0.425|1.011|1.887|3364|1|0.0287621021271|COVID|||||||||54.53|||LASTTMLVL|2020-05-27|2020-07-17|2020-05-27|3364|1|64.84|47.37|-5.49|29.36
2020-07-25 09:33:49|adr_usa_0019|05|WIT|TK|3488|3466|3466|1stupd|3.1|2020-05-27 11:15|1st|3.1|2020-05-27 11:15|lst|3.96|2020-07-24 21:25|volu|47886|LAST%|0|-0.25|0.26|0.12|-0.13|0.13|-0.13|0.13|-0.13|0.13|YR|4.21|25.71|15.15|-1.79|2.75|0.93||||||vol%|0.17|0.09|max%|8.88|2020-07-15 11:15|-2.73|2020-06-24 13:30|MAX|4.01|2020-07-21 14:55|MGap|5280|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-11.22%|2020-06-12 17:45|4|recovery|36|4|2020-06-08 19:55|-11.22%|2020-05-27 11:15|NET|666|186|COR|SPY|21.93|28.96|26.15|34.76|10.92|15.37|-0.6|10.15|43.25|30.38|48.6|34.7|2.266|1.881|2.235|1.143|0.992|2.422|2.521|2.303|2.74|3.931|3.489|4.747|0.359|0.658|1.558|0.137|0.144|0.769|0.235|0.416|0.932|0.557|1.072|2.569|3488|1|0.035737991333|COVID|||||||||3.33|||LASTTMLVL|2020-05-27|2020-07-21|2020-05-27|3488|1|4.01|3.03|-1.25|30.69
2020-07-25 09:33:50|adr_usa_0020|05|WF|TK|3333|2112|2112|1stupd|20.66|2020-05-27 13:30|1st|20.66|2020-05-27 13:30|lst|21.64|2020-07-24 20:00|volu|25663|LAST%|-0.55|0.14|0.16|0.21|-0.21|-0.07|-0.12|0.3|0.37|0.05|YR|-1.5|-7.36|3.05|-6.2|2.34|-1.11||||||vol%|0.31|0.2|max%|6.9|2020-06-03 13:30|-6.89|2020-06-15 13:30|MAX|26.22|2020-06-05 17:50|MGap|5370|Min|2020-07-02 20:00|div|0%|0|%|%|0%|0||drawd|-19.64%|2020-07-10 13:35|35|recovery|-49|35|2020-06-05 17:50|-19.64%|2020-05-27 13:30|NET|654|143|COR|SPY|36.1|38.29|53.02|24.76|-25.87|34.35|4.27|-3.81|42.74|3.56|7.72|58.47|2.431|1.973|1.72|1.838|1.478|1.688|2.137|1.024|1.563|2.376|1.761|2.151|0.398|0.686|1.131|0.219|0.209|0.657|0.201|0.201|0.602|0.344|0.549|1.226|3333|1|0.0433909893036|COVID|||||||||24.48|||LASTTMLVL|2020-05-27|2020-06-05|2020-05-27|3333|1|26.22|20.489|-17.47|5.62
2020-07-25 09:33:51|adr_usa_0021|05|WBK|TK|3353|3293|3293|1stupd|11.15|2020-05-27 10:15|1st|11.15|2020-05-27 10:15|lst|12.53|2020-07-24 20:15|volu|56535|LAST%|0|0|-0.12|0.12|-0.04|0.12|-0.16|0.08|-0.16|0.04|YR|0.64|1.62|-0.32|-3.1|6.97|-1.87||||||vol%|0.14|0.06|max%|7.34|2020-06-05 13:30|-7.13|2020-06-11 13:30|MAX|13.75|2020-06-05 13:30|MGap|5355|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-13.45%|2020-06-15 13:30|10|recovery|-49|10|2020-06-05 13:30|-13.45%|2020-05-27 10:15|NET|658|170|COR|SPY|61.31|68.53|73.39|65.17|20.57|71.91|60.35|57.12|72.07|63.44|66.12|66.7|1.933|1.958|1.931|0.81|0.978|1.008|1.836|2.204|2.111|1.202|1.111|1.075|0.314|0.683|1.341|0.096|0.184|0.364|0.173|0.415|0.814|0.171|0.334|0.714|3353|1|0.0322029590607|COVID|||||||||13.55|||LASTTMLVL|2020-05-27|2020-06-05|2020-05-27|3353|1|13.75|11.15|-8.87|12.38
2020-07-25 09:33:52|adr_usa_0022|05|WBAI|TK|3315|1489|1489|1stupd|3.26|2020-05-27 13:30|1st|3.26|2020-05-27 13:30|lst|3.8|2020-07-24 19:55|volu|7498|LAST%|-0.44|-0.61|-0.65|0.13|-1.53|2.35|0.83|0.23|0.87|2.1|YR|14.8|2.7|-12.89|-3.55|11.3|-18.62||||||vol%|0.93|0.76|max%|15.5|2020-06-17 13:30|-8.36|2020-07-22 13:30|MAX|5|2020-06-16 14:00|MGap|5375|Min|2020-07-02 19:55|div|0%|0|%|%|0%|0||drawd|-35.4%|2020-06-26 13:30|8|recovery|-36|8|2020-06-18 13:50|-35.4%|2020-05-27 13:30|NET|604|92|COR|SPY|11.64|11.25|-14.11|-11.5|||6.15|-2.61||14.44|-15.15|-32.2|5.576|4.785|3.762|1.031|||9.378|4.928||2.294|1.277|1.691|0.896|1.68|2.731|0.126|||0.886|0.967||0.328|0.369|1.33|3315|1|0.0263381004333|COVID|||||||||3.71|||LASTTMLVL|2020-05-27|2020-06-16|2020-05-29|3315|1|5|2.84|-24|33.8
2020-07-25 09:33:53|adr_usa_0023|05|WB|TK|3871|3843|3843|1stupd|30.14|2020-05-27 11:55|1st|30.14|2020-05-27 11:55|lst|33.55|2020-07-24 23:40|volu|688223|LAST%|-0.45|-0.06|-0.06|0.28|-0.07|0.1|0.01|-0.09|-0.05|-0.3|YR|-6.02|3.33|-4.52|10.36|-0.47|-2.24||||||vol%|0.22|0.13|max%|5.13|2020-07-06 13:35|-4.89|2020-07-22 08:35|MAX|40.19|2020-07-08 12:55|MGap|4925|Min|2020-07-02 22:10|div|0%|0|%|%|0%|0||drawd|-18.76%|2020-07-24 10:10|16|recovery|17|6|2020-06-19 13:30|-10.05%|2020-05-27 11:55|NET|670|232|COR|SPY|31.18|39.83|40.48|46.79|62.99|32.45|33.48|32.4|45.34|36.63|38.9|69.7|2.485|2.489|2.225|1.413|2.825|4.512|3.832|4.277|4.357|2.577|2.508|1.957|0.375|0.799|1.489|0.183|0.423|1.667|0.396|0.825|1.615|0.354|0.697|1.261|3853|1|0.0457181930542|COVID|||||||||33.31|||LASTTMLVL|2020-05-27|2020-07-08|2020-05-29|3871|1|40.19|29.01|-16.52|15.65
2020-07-25 09:33:53|adr_usa_0024|05|VOD|TK|3785|3756|3756|1stupd|16.14|2020-05-27 10:50|1st|16.14|2020-05-27 10:50|lst|15.61|2020-07-24 20:25|volu|541107|LAST%|0|0.06|0.03|0.03|-0.01|0.07|0.15|-0.09|0.03|-0.1|YR|-4.76|-2.19|4.59|-2.43|4.22|-1.53||||||vol%|0.14|0.05|max%|23.14|2020-06-16 22:10|-18.39|2020-06-17 09:25|MAX|20.06|2020-06-16 22:10|MGap|5065|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-23.4%|2020-06-26 16:15|10|recovery|-38|10|2020-06-16 22:10|-23.4%|2020-05-27 10:50|NET|664|205|COR|SPY|17.16|57.81|62.05|42.92|52.79|18.99|36.5|38.89|32.98|40.88|48.29|33.49|3.586|1.702|1.793|0.631|1.354|4.046|2.85|2.967|3.39|1.452|1.47|0.865|0.547|0.513|1.138|0.079|0.247|1.308|0.278|0.538|1.153|0.209|0.459|0.588|3772|1|0.0485920906067|COVID|||||||||17.88|||LASTTMLVL|2020-05-27|2020-06-16|2020-06-26|3785|1|20.06|15.365|-22.18|1.59
2020-07-25 09:33:54|adr_usa_0025|05|VNET|TK|3550|3520|3520|1stupd|15|2020-05-27 13:30|1st|15|2020-05-27 13:30|lst|22|2020-07-24 20:35|volu|436899|LAST%|0|0.18|-0.14|0.05|-0.09|0.05|-0.32|-0.05|0.27|0.05|YR|-8.75|48.45|-12.39|5.56|4.57|37.36||||||vol%|0.37|0.09|max%|10.26|2020-06-22 12:15|-5.53|2020-06-15 11:15|MAX|30.25|2020-07-09 13:30|MGap|5045|Min|2020-07-02 20:40|div|0%|0|%|%|0%|0||drawd|-29.16%|2020-07-24 13:35|15|recovery|21|9|2020-05-27 14:15|-16.78%|2020-05-27 13:30|NET|676|180|COR|SPY|16.49|15.35|6.59|51.3|71.85|46.98|32.45|-6.34|33.39|28.23|34.36|55.73|4.041|3.728|4.123|0.965|2.715|4.239|4.884|4.804|5.28|4.524|3.516|3.24|0.643|1.302|2.772|0.12|0.39|1.449|0.468|0.821|1.781|0.635|1.105|2.159|3543|1|0.0366139411926|COVID|||||||||13.05|||LASTTMLVL|2020-05-27|2020-07-09|2020-06-05|3550|1|30.25|12.7|-27.27|73.23
2020-07-25 09:33:55|adr_usa_0026|05|VLRS|TK|3433|3365|3365|1stupd|5.56|2020-05-27 13:30|1st|5.56|2020-05-27 13:30|lst|5.7|2020-07-24 20:55|volu|35336|LAST%|-0.18|5.35|0.37|-0.55|0.18|-0.09|-0.09|-0.18|0.18|-0.18|YR|16.33|7.55|-3.73|-3.78|2.52|-13.42||||||vol%|0.38|0.59|max%|48.43|2020-06-08 23:30|-32.83|2020-06-09 11:15|MAX|9.9|2020-06-08 23:30|MGap|5295|Min|2020-07-02 21:15|div|0%|0|%|%|0%|0||drawd|-51.62%|2020-07-20 17:10|42|recovery|-46|42|2020-06-08 23:30|-51.62%|2020-05-27 13:30|NET|660|185|COR|SPY|28.85|53.42|52.86|-51.93|-11|16.86|11.21|20.97|12.77|33.05|46.72|64.79|7.874|3.762|4.114|14.418|9.137|6.64|4.725|4.403|5.656|2.88|2.56|2.16|1.21|1.308|2.844|1.571|1.649|1.664|0.424|0.936|1.647|0.411|0.824|1.448|3433|1|0.0570058822632|COVID|||||||||6.29|||LASTTMLVL|2020-05-27|2020-06-08|2020-05-29|3433|1|9.9|4.72|-42.42|20.76
2020-07-25 09:33:56|adr_usa_0027|05|VJET|TK|3363|1905|1905|1stupd|1.14|2020-05-27 12:05|1st|1.14|2020-05-27 12:05|lst|1.545|2020-07-24 19:55|volu|4778|LAST%|-1.59|1.29|0.03|2.6|0.03|-3.82|0.02|1.6|-2.22|1.28|YR|-8.04|5.1|20|-2.78|-4|-10.71||||||vol%|0.94|1.18|max%|12.98|2020-06-09 13:30|-11.24|2020-06-09 13:25|MAX|1.785|2020-06-09 13:30|MGap|5120|Min|2020-07-02 23:10|div|0%|0|%|%|0%|0||drawd|-27.74%|2020-07-14 13:30|35|recovery|-45|35|2020-06-09 13:30|-27.74%|2020-05-27 12:05|NET|633|117|COR|SPY|15.5|13.36|22.25|-13.96|-61.56|-5.71|5.19|-12.25|2.01|-6.11|-23.95|17.38|5.978|4.498|3.412|11.864|0.476|2.213|4.605|2.14|2.149|5.189|3.859|1.959|0.967|1.538|2.452|1.454|0.086|0.763|0.451|0.449|0.823|0.741|1.131|1.492|3363|1|0.0282971858978|COVID|||||||||1.68|||LASTTMLVL|2020-05-27|2020-06-09|2020-05-28|3363|1|1.785|1.09|-13.45|41.74
2020-07-25 09:33:57|adr_usa_0028|05|VIV|TK|3449|3446|3446|1stupd|9.25|2020-05-27 13:20|1st|9.25|2020-05-27 13:20|lst|9.44|2020-07-24 20:50|volu|231754|LAST%|0|0.11|-0.11|0.21|0.11|0.48|0.21|-0.05|0.11|-0.16|YR|1.4|-4.07|2.08|2.13|0.9|-6.05||||||vol%|0.19|0.11|max%|8.25|2020-06-29 12:15|-6.89|2020-06-29 13:15|MAX|10.29|2020-06-10 18:15|MGap|5295|Min|2020-07-02 20:00|div|0%|0|%|%|0%|0||drawd|-15.45%|2020-06-30 14:15|20|recovery|-44|20|2020-06-10 18:15|-15.45%|2020-05-27 13:20|NET|646|189|COR|SPY|42.2|59.82|48.87|68.53|73.96|1.57|19.74|23.69|22.83|40.98|33.69|29.69|2.29|2.158|2.15|1.431|3.843|4.135|4.023|4.736|6.755|1.442|1.668|1.314|0.371|0.732|1.437|0.172|0.556|1.334|0.363|0.904|2.142|0.221|0.508|1.028|3449|1|0.0410051345825|COVID|||||||||9.93|||LASTTMLVL|2020-05-27|2020-06-10|2020-05-29|3449|1|10.29|8.54|-8.26|10.54
2020-07-25 09:33:58|adr_usa_0030|05|VIPS|TK|4132|4128|4128|1stupd|16.64|2020-05-27 09:35|1st|16.64|2020-05-27 09:35|lst|20.55|2020-07-24 21:15|volu|1065997|LAST%|0.49|-0.49|0.05|-0.05|0.59|-0|-0.17|0.07|-0.02|-0.15|YR|-3.52|14.48|-2.96|6.55|4.57|-6.19||||||vol%|0.28|0.19|max%|5.62|2020-07-17 21:45|-3.93|2020-07-17 22:05|MAX|22.96|2020-07-09 12:50|MGap|4930|Min|2020-07-02 22:05|div|0%|0|%|%|0%|0||drawd|-12.76%|2020-07-24 13:45|15|recovery|-15|15|2020-07-09 12:55|-12.76%|2020-05-27 09:35|NET|690|275|COR|SPY|31.09|45.75|47.32|23.83|71.62|46.35|38.2|52.92|52.54|32.46|49.68|60.42|3.175|2.88|2.584|4.286|2.236|4.193|4.176|3.994|5.051|4.342|3.747|2.583|0.465|0.883|1.712|0.277|0.385|1.438|0.42|0.817|1.749|0.581|1.057|1.757|4130|1|0.047621011734|COVID|||||||||17.46|||LASTTMLVL|2020-05-27|2020-07-09|2020-05-28|4132|1|22.96|15.6|-10.5|31.73
2020-07-25 09:33:59|adr_usa_0035|05|VALE|TK|3854|3851|3851|1stupd|9.4|2020-05-27 11:30|1st|9.4|2020-05-27 11:30|lst|11.2|2020-07-24 23:50|volu|3166264|LAST%|-0.53|0.36|-0.36|-0.04|-0.04|0.18|0.36|0.31|-0.13|0.04|YR|-1.32|5.36|8.61|0.87|3.6|-3.01||||||vol%|0.22|0.18|max%|5.17|2020-07-13 09:35|-4.63|2020-06-11 09:15|MAX|12|2020-07-23 13:15|MGap|5200|Min|2020-07-02 20:50|div|0%|0|%|%|0%|0||drawd|-11.89%|2020-06-26 22:10|16|recovery|34|16|2020-06-10 13:15|-11.89%|2020-05-27 11:30|NET|659|232|COR|SPY|40.72|52.62|57.03|28.75|69.82|43.25|25.34|32.49|26.48|20.33|44.59|57.58|2.72|2.213|1.954|2.167|2.494|2.239|4.134|2.823|1.943|3.398|2.989|2.207|0.396|0.714|1.264|0.272|0.474|0.774|0.395|0.553|0.694|0.443|0.747|1.567|3854|1|0.0636949539185|COVID|||||||||11.22|||LASTTMLVL|2020-05-27|2020-07-23|2020-05-27|3854|1|12|9.28|-6.67|20.69
2020-07-25 09:33:59|adr_usa_0036|05|UN|TK|3889|3885|3885|1stupd|48.36|2020-05-27 09:45|1st|48.36|2020-05-27 09:45|lst|58.6|2020-07-24 20:15|volu|1185241|LAST%|-0.03|0|0.03|0.07|0.04|0.01|0.08|-0.15|-0.01|0.03|YR|8.22|9.78|2.63|-2.53|-0.7|-2.22||||||vol%|0.1|0.04|max%|7.88|2020-07-23 08:20|-3.17|2020-06-15 08:25|MAX|59.59|2020-07-24 13:20|MGap|5320|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-8.34%|2020-07-09 19:30|20|recovery|34|20|2020-06-19 14:15|-8.34%|2020-05-27 09:45|NET|658|207|COR|SPY|32.63|25.52|27.96|77.1|40.87|55.48|39.43|32.07|39.71|39.73|53.57|68.64|1.487|1.441|1.309|0.609|0.806|5.456|4.028|4.474|4.533|0.98|0.892|0.643|0.222|0.454|0.868|0.072|0.152|2.093|0.404|0.876|1.625|0.135|0.269|0.432|3888|1|0.0355219841003|COVID|||||||||52.99|||LASTTMLVL|2020-05-27|2020-07-24|2020-05-27|3889|1|59.59|48.26|-1.66|21.43
2020-07-25 09:34:00|adr_usa_0037|05|UMC|TK|3602|3518|3518|1stupd|2.46|2020-05-27 13:30|1st|2.46|2020-05-27 13:30|lst|3.55|2020-07-24 23:45|volu|42335|LAST%|-0|2.6|4.22|-1.78|0.9|0.3|-0.3|-0.15|0.21|-0.36|YR|29.56|35.49|-1.44|0.72|7.39|1.18||||||vol%|0.21|0.88|max%|8.7|2020-06-01 12:20|-7.45|2020-06-01 13:30|MAX|3.586|2020-07-23 14:30|MGap|4865|Min|2020-07-02 23:10|div|0%|0|%|%|0%|0||drawd|-13.21%|2020-06-19 16:20|16|recovery|36|16|2020-06-03 14:30|-13.21%|2020-05-27 13:30|NET|637|179|COR|SPY|14.59|31.78|37.58|-15.04|-18.65|33.7|18.6|25.32|22.96|13.32|11.49|25.33|3.184|2.36|2.426|17.216|9.594|10.845|6.815|7.209|8.217|2.829|2.163|2.277|0.482|0.805|1.659|1.564|1.86|4.343|0.656|1.399|3.215|0.392|0.675|1.583|3601|1|0.0345561504364|COVID|||||||||2.77|||LASTTMLVL|2020-05-27|2020-07-23|2020-05-27|3602|1|3.586|2.405|-1.01|47.6
2020-07-25 09:34:01|adr_usa_0038|05|UL|TK|3804|3799|3799|1stupd|51.01|2020-05-27 10:55|1st|51.01|2020-05-27 10:55|lst|60.15|2020-07-24 20:15|volu|754333|LAST%|0|-0.03|0.05|0.06|0.05|-0.02|0.07|-0.12|-0.03|0.01|YR|7.99|9.82|2.75|-2.62|-0.84|-2.14||||||vol%|0.1|0.04|max%|10.1|2020-06-09 09:00|-9.78|2020-06-08 22:30|MAX|61.07|2020-07-24 13:20|MGap|5055|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-10.02%|2020-06-08 22:30|3|recovery|34|20|2020-06-19 14:15|-7.97%|2020-05-27 10:55|NET|673|231|COR|SPY|20.42|34.31|30.02|81.6|33.28|21.48|34.68|31.96|20.66|65.98|76.72|79.31|2.043|1.313|1.323|0.529|0.86|6.706|4.066|4.423|4.77|0.834|0.806|0.699|0.306|0.43|0.875|0.063|0.162|2.313|0.384|0.858|1.822|0.119|0.254|0.498|3804|1|0.0426428318024|COVID|||||||||55.6|||LASTTMLVL|2020-05-27|2020-07-24|2020-05-27|3804|1|61.07|50.74|-1.51|18.55
2020-07-25 09:34:02|adr_usa_0039|05|UGP|TK|3402|3373|3373|1stupd|3.233|2020-05-27 13:30|1st|3.233|2020-05-27 13:30|lst|3.67|2020-07-24 20:15|volu|45031|LAST%|0|-0|0.55|0.14|0.14|-0.27|0.14|-0.14|0.14|-0.27|YR|2.51|1.94|4.37|-0.58|7.48|-7.76||||||vol%|0.29|0.12|max%|5.64|2020-06-12 13:30|-10.83|2020-06-15 13:20|MAX|4.015|2020-06-08 15:55|MGap|5355|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-20.55%|2020-06-26 18:45|18|recovery|-46|18|2020-06-08 15:55|-20.55%|2020-05-27 13:30|NET|667|186|COR|SPY|55.04|65.7|60.26|55.43|75.78|32.95|41.79|61.39|57.33|34.33|31.34|46.7|3.063|3.154|2.71|1.588|3.891|2.644|3.621|4.249|3.052|2.318|2.814|1.746|0.497|1.073|1.902|0.189|0.734|1.015|0.324|0.782|1.182|0.339|0.748|1.365|3402|1|0.0339331626892|COVID|||||||||3.94|||LASTTMLVL|2020-05-27|2020-06-08|2020-05-29|3402|1|4.015|3.11|-8.59|18.01
2020-07-25 09:34:03|adr_usa_0040|05|UBS|TK|3677|3672|3672|1stupd|10.72|2020-05-27 09:45|1st|10.72|2020-05-27 09:45|lst|12.17|2020-07-24 20:15|volu|460400|LAST%|0|-0|0.08|-0.04|-0.04|0.21|0.04|-0.12|0.04|-0.16|YR|0.41|11.86|1.85|2.15|3.83|3.13||||||vol%|0.14|0.06|max%|3.46|2020-06-12 09:40|-4.77|2020-06-09 09:00|MAX|12.5|2020-07-22 13:05|MGap|5115|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-11.72%|2020-06-15 13:30|7|recovery|36|7|2020-06-08 08:40|-11.72%|2020-05-27 09:45|NET|654|197|COR|SPY|53.76|68.28|66.99|84.72|29.22|20.85|37.07|36.17|38.76|31.26|39.59|20.7|1.796|1.633|1.443|0.794|0.577|1.797|2.526|2.389|1.943|1.046|1.193|0.841|0.27|0.553|0.996|0.094|0.109|0.705|0.233|0.467|0.761|0.152|0.365|0.641|3676|1|0.0352749824524|COVID|||||||||11.95|||LASTTMLVL|2020-05-27|2020-07-22|2020-06-15|3677|1|12.5|10.62|-2.64|14.6
2020-07-25 09:34:04|adr_usa_0042|05|TX|TK|3363|3253|3253|1stupd|16.08|2020-05-27 13:30|1st|16.08|2020-05-27 13:30|lst|14.47|2020-07-24 20:15|volu|61794|LAST%|0|-0.14|0.07|-0.14|0.07|-0.07|-0.28|0.07|0.14|-0.07|YR|-1.83|-10.62|-0.81|-2.62|4.16|-7.75||||||vol%|0.22|0.07|max%|6.35|2020-07-14 08:15|-7.49|2020-07-14 13:30|MAX|20|2020-06-08 11:30|MGap|5355|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-29.35%|2020-07-09 15:40|31|recovery|-46|31|2020-06-08 11:30|-29.35%|2020-05-27 13:30|NET|659|167|COR|SPY|52.55|61.49|62.59|64.52|43.52|15.54|3.4|39.87|39.11|37.01|41.37|63.59|2.674|2.448|2.419|0.873|0.873|1.382|2.437|2.349|1.285|3.818|3.482|1.453|0.432|0.867|1.627|0.104|0.165|0.53|0.221|0.489|0.517|0.562|1.13|0.917|3363|1|0.0346369743347|COVID|||||||||17.72|||LASTTMLVL|2020-05-27|2020-06-08|2020-07-09|3363|1|20|14.13|-27.65|2.41
2020-07-25 09:34:05|adr_usa_0043|05|TV|TK|3408|3403|3403|1stupd|5.26|2020-05-27 13:20|1st|5.26|2020-05-27 13:20|lst|5.35|2020-07-24 20:15|volu|120241|LAST%|0|0|0.38|0.09|0.57|-0.19|0.09|-0.09|0.09|-0.28|YR|1.71|-9.63|-2.77|1.5|4.51|-10.54||||||vol%|0.3|0.13|max%|15.51|2020-06-12 12:15|-8.33|2020-06-12 13:30|MAX|7.57|2020-06-08 20:55|MGap|5355|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-33.16%|2020-06-30 13:45|22|recovery|-46|22|2020-06-08 20:55|-33.16%|2020-05-27 13:20|NET|646|197|COR|SPY|42.24|56.56|64.65|-31.09|48.44|56.1|1.15|11.89|46.4|28.12|33.11|64.08|4.009|2.996|2.894|1.924|2.289|3.193|6.188|4.941|6.089|2.227|2.267|1.363|0.639|1.046|2.081|0.229|0.432|1.171|0.594|0.976|2.15|0.316|0.682|1.086|3408|1|0.0598011016846|COVID|||||||||6.61|||LASTTMLVL|2020-05-27|2020-06-08|2020-06-30|3408|1|7.57|5.06|-29.33|5.73
2020-07-25 09:34:05|adr_usa_0044|05|TTM|TK|4087|4080|4080|1stupd|5.63|2020-05-27 11:20|1st|5.63|2020-05-27 11:20|lst|6.84|2020-07-24 23:45|volu|182641|LAST%|-0.87|0.44|0|0.15|0.22|0.07|-0.29|0.22|-0.07|0.15|YR|-2.98|-1.58|-4.08|6.68|4.39|1.54||||||vol%|0.27|0.22|max%|6.49|2020-06-05 08:15|-9.19|2020-06-16 08:15|MAX|7.88|2020-06-08 20:20|MGap|4855|Min|2020-07-02 23:20|div|0%|0|%|%|0%|0||drawd|-22.59%|2020-06-16 08:25|8|recovery|-46|8|2020-06-08 20:20|-22.59%|2020-05-27 11:20|NET|699|215|COR|SPY|36.24|46.03|47.37|20.18|60.7|21.79|26.17|30.96|41.36|44.08|54.66|28.52|3.524|3.156|3.07|1.445|3.082|2.146|3.731|4.349|4.106|2.732|2.433|1.495|0.513|0.999|2.019|0.185|0.443|0.76|0.383|0.857|1.437|0.392|0.707|1.034|4085|1|0.0432839393616|COVID|||||||||7.33|||LASTTMLVL|2020-05-27|2020-06-08|2020-05-29|4087|1|7.88|5.57|-13.2|22.8
2020-07-25 09:34:06|adr_usa_0045|05|TSU|TK|3420|3412|3412|1stupd|12.72|2020-05-27 13:30|1st|12.72|2020-05-27 13:30|lst|13.78|2020-07-24 20:00|volu|170431|LAST%|0.07|-0.11|-0.11|0.55|-0.18|0.07|-0.07|0.04|-0.33|0.15|YR|-5.49|-1.92|4.22|3.94|5.65|-5.84||||||vol%|0.22|0.13|max%|4.94|2020-07-20 13:25|-5.05|2020-06-11 13:30|MAX|16.165|2020-07-20 14:35|MGap|5345|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-16.74%|2020-06-30 13:25|25|recovery|45|25|2020-06-05 16:35|-16.74%|2020-05-27 13:30|NET|671|203|COR|SPY|56.24|58.73|54.53|49.86|50.44|-20.62|30.49|34.25|1.21|29.54|20.4|29.78|2.414|2.749|2.612|1.754|4.648|4.669|5.533|6.243|7.003|1.786|1.959|1.366|0.402|0.928|1.882|0.209|0.657|1.905|0.505|1.24|2.642|0.257|0.554|1.2|3420|1|0.0370571613312|COVID|||||||||14.69|||LASTTMLVL|2020-05-27|2020-07-20|2020-05-29|3420|1|16.165|12.07|-14.75|14.17
2020-07-25 09:34:07|adr_usa_0046|05|TSM|TK|4927|4924|4924|1stupd|51.37|2020-05-27 09:40|1st|51.37|2020-05-27 09:40|lst|74.52|2020-07-24 23:55|volu|4862430|LAST%|0.12|-0.09|0.04|0.5|-0.35|0.04|0.05|0.39|-0.39|-0.04|YR|11.99|34.2|3.95|9.14|4.55|1.72||||||vol%|0.13|0.15|max%|6.33|2020-07-24 13:30|-2.14|2020-06-11 08:20|MAX|76.605|2020-07-24 14:20|MGap|4890|Min|2020-07-02 22:45|div|0%|0|%|%|0%|0||drawd|-6.4%|2020-06-15 09:30|4|recovery|21|4|2020-06-10 22:20|-6.4%|2020-05-27 09:40|NET|692|224|COR|SPY|38.46|46.9|47.51|15.45|-16.67|29.78|31.26|26.24|30.14|30.06|47.52|48.68|1.762|1.664|1.867|7.759|2.82|8.602|4.018|4.124|5.351|1.987|2.042|2.56|0.239|0.487|1.096|0.281|0.422|2.554|0.372|0.769|1.785|0.227|0.504|1.327|4918|1|0.0491590499878|COVID|||||||||56.61|||LASTTMLVL|2020-05-27|2020-07-24|2020-05-29|4927|1|76.605|49.99|-2.72|49.07
2020-07-25 09:34:08|adr_usa_0048|05|TS|TK|3599|3595|3595|1stupd|12.86|2020-05-27 11:40|1st|12.86|2020-05-27 11:40|lst|12.95|2020-07-24 20:15|volu|268531|LAST%|0|0.08|0.23|0.04|-0.08|0.04|0.27|-0.04|-0.16|-0.15|YR|-0.38|-8.87|2.77|-2.32|0.86|-5.5||||||vol%|0.19|0.09|max%|4.27|2020-07-02 13:30|-4.06|2020-06-09 08:40|MAX|15.9|2020-06-08 12:35|MGap|5225|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-22.7%|2020-07-09 19:55|31|recovery|-46|31|2020-06-08 12:35|-22.7%|2020-05-27 11:40|NET|667|217|COR|SPY|58.72|63.47|67.7|77.15|41.23|-32.23|34.86|42.95|2.87|48.68|56.51|59.84|2.188|2.275|2.233|1.123|1.771|1.867|2.727|2.775|3.286|1.588|1.485|1.24|0.336|0.731|1.448|0.134|0.334|0.694|0.257|0.521|1.133|0.23|0.474|0.858|3599|1|0.0450420379639|COVID|||||||||15.47|||LASTTMLVL|2020-05-27|2020-06-08|2020-07-09|3599|1|15.9|12.29|-18.55|5.37
2020-07-25 09:34:09|adr_usa_0049|05|TRIB|TK|4519|4429|4429|1stupd|1.63|2020-05-27 10:10|1st|1.63|2020-05-27 10:10|lst|2.65|2020-07-24 23:40|volu|21041|LAST%|0|-2.93|5|-1.89|-3.99|-0.72|2.21|0.74|-0.74|-0.37|YR|-13.96|37.31|14.07|12.97|8.64|4.27||||||vol%|0.84|1.38|max%|28.57|2020-06-11 08:20|-18.22|2020-06-11 09:15|MAX|3.35|2020-07-21 12:30|MGap|4855|Min|2020-07-02 23:35|div|0%|0|%|%|0%|0||drawd|-28.89%|2020-06-11 10:40|0|recovery|14|4|2020-06-22 22:00|-25.56%|2020-05-27 10:10|NET|658|278|COR|SPY|0.59|7.7|19.62|20.54|27.42|40.01|5.62|20.08|21.06|11.92|7.54|11.42|10.534|8.328|6.681|39.964|11.353|5.226|11.045|10.3|7.324|8.011|5.026|5.681|1.438|2.452|4.213|2.322|1.691|1.857|0.989|1.946|2.651|1.02|1.414|2.779|4501|1|0.0733709335327|COVID|||||||||1.9|||LASTTMLVL|2020-05-27|2020-07-21|2020-05-28|4519|1|3.35|1.21|-20.89|119.01
2020-07-25 09:34:10|adr_usa_0050|05|TOUR|TK|3841|3378|3378|1stupd|0.93|2020-05-27 09:40|1st|0.93|2020-05-27 09:40|lst|1.08|2020-07-24 23:45|volu|14158|LAST%|0|-0|0.93|0.94|-1.85|0.93|1.42|0.49|0.47|-0.48|YR|-12.9|-9.24|-10.79|2.21|13.33|8.11||||||vol%|0.86|0.55|max%|30.3|2020-05-28 14:55|-12.44|2020-05-27 13:30|MAX|1.51|2020-07-07 09:45|MGap|4845|Min|2020-07-02 23:30|div|0%|0|%|%|0%|0||drawd|-33.21%|2020-07-24 13:50|17|recovery|-18|17|2020-07-07 09:55|-33.21%|2020-05-27 09:40|NET|674|193|COR|SPY|4.94|10.27|26.85|-82.49|-10.03|43.94|32.38|24.79|34.69|10.54|16.03|57.9|9.55|8.958|6.256|6.799|5.095|7.211|8.088|6.378|4.885|7.223|8.764|3.077|1.441|2.863|4.04|0.808|0.72|1.972|0.843|1.165|1.56|1|2.255|2.231|3829|1|0.0461049079895|COVID|||||||||1.18|||LASTTMLVL|2020-05-27|2020-07-07|2020-05-27|3841|1|1.51|0.8141|-28.48|32.66
2020-07-25 09:34:11|adr_usa_0051|05|TOT|TK|4003|3999|3999|1stupd|37.71|2020-05-27 11:20|1st|37.71|2020-05-27 11:20|lst|38.175|2020-07-24 20:25|volu|869406|LAST%|-0.03|-0.16|-0.05|0.09|-0.04|-0.05|0.16|0.08|-0.07|0.01|YR|-0.79|-4.08|1.93|-3.13|0.57|-2.93||||||vol%|0.16|0.07|max%|4.09|2020-06-05 08:15|-3.89|2020-06-05 12:25|MAX|44.27|2020-06-08 19:50|MGap|5055|Min|2020-07-02 20:00|div|0%|0|%|%|0%|0||drawd|-16.24%|2020-07-09 23:25|31|recovery|-46|31|2020-06-08 19:50|-16.24%|2020-05-27 11:20|NET|672|200|COR|SPY|58.05|67.79|74.11|66.46|70.36|-11.03|52.67|54.87|15.12|37.45|37.04|47.25|2.039|1.91|1.779|0.855|1.321|1.901|1.909|2.049|2.351|1.57|1.414|0.902|0.303|0.594|1.186|0.107|0.19|0.552|0.191|0.378|0.776|0.215|0.386|0.639|4001|1|0.0368540287018|COVID|||||||||42.48|||LASTTMLVL|2020-05-27|2020-06-08|2020-05-27|4003|1|44.27|36.89|-13.77|3.48
2020-07-25 09:34:12|adr_usa_0052|05|TM|TK|3403|3323|3323|1stupd|125|2020-05-27 13:10|1st|125|2020-05-27 13:10|lst|125.21|2020-07-24 20:00|volu|329843|LAST%|-0.02|-0.09|0.05|-0.02|0.1|0.05|-0.02|-0.02|-0.07|-0.15|YR|-1.46|-2.04|1.67|-1.12|0.18|-1.28||||||vol%|0.08|0.05|max%|2.83|2020-06-16 12:45|-2.76|2020-06-11 13:30|MAX|132.08|2020-06-08 19:55|MGap|5355|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-6.91%|2020-07-09 15:15|31|recovery|-46|31|2020-06-08 19:55|-6.91%|2020-05-27 13:10|NET|634|172|COR|SPY|64.63|74.29|81.05|46.26|49.19|52.86|42.16|13.53|13.89|71.75|75.86|90.92|1.006|1.02|0.956|0.623|0.597|0.709|0.789|0.685|0.664|0.765|0.811|0.719|0.16|0.344|0.686|0.074|0.084|0.28|0.075|0.131|0.28|0.116|0.229|0.517|3403|1|0.0314888954163|COVID|||||||||130|||LASTTMLVL|2020-05-27|2020-06-08|2020-07-09|3403|1|132.08|122.95|-5.2|1.84
2020-07-25 09:34:12|adr_usa_0053|05|TLK|TK|3380|3267|3267|1stupd|21.347|2020-05-27 12:20|1st|21.347|2020-05-27 12:20|lst|20.54|2020-07-24 20:15|volu|104767|LAST%|0|-0|0.2|0.05|0.05|0.1|-0.05|0.17|-0.12|-0.15|YR|-1.72|-3.79|-1.6|-5.52|2.27|-3.6||||||vol%|0.12|0.06|max%|4.49|2020-06-02 13:30|-4.08|2020-07-09 13:30|MAX|23.509|2020-06-04 12:20|MGap|5370|Min|2020-07-02 20:00|div|0%|0|%|%|0%|0||drawd|-13.1%|2020-07-24 17:15|50|recovery|-50|50|2020-06-04 12:20|-13.1%|2020-05-27 12:20|NET|647|167|COR|SPY|31.7|38.76|41.27|46.21|55.89|23.32|19.81|12.54|9.59|16.58|27.34|40.42|1.625|1.536|1.469|0.861|0.955|0.95|2.02|1.517|0.892|1.008|0.841|0.583|0.253|0.517|1.035|0.102|0.18|0.346|0.19|0.288|0.335|0.146|0.266|0.434|3380|1|0.0318970680237|COVID|||||||||22.09|||LASTTMLVL|2020-05-27|2020-06-04|2020-07-24|3380|1|23.509|20.43|-12.63|0.54
2020-07-25 09:34:13|adr_usa_0054|05|TKC|TK|3429|3114|3114|1stupd|5.24|2020-05-27 09:45|1st|5.24|2020-05-27 09:45|lst|5.69|2020-07-24 20:15|volu|44687|LAST%|0|-0|-0.44|-0.09|0.53|-0.18|-0.09|-0.09|0.18|-0.18|YR|-1.04|7.36|0.52|-2.37|0.4|-6.03||||||vol%|0.15|0.1|max%|10.31|2020-06-17 23:05|-3.82|2020-06-09 12:15|MAX|6.48|2020-06-19 08:45|MGap|5350|Min|2020-07-02 20:20|div|0%|0|%|%|0%|0||drawd|-13.73%|2020-07-09 15:40|20|recovery|-35|20|2020-06-19 08:45|-13.73%|2020-05-27 09:45|NET|662|156|COR|SPY|18.1|26.84|28.09|51|19.85|28.86|38.07|40.73|24.82|22.95|17.88|37.18|2.269|1.915|1.931|1.809|1.66|1.105|2.532|2.276|1.698|1.586|1.31|1.28|0.353|0.665|1.344|0.215|0.313|0.424|0.251|0.463|0.652|0.221|0.405|0.906|3429|1|0.0315561294556|COVID|||||||||5.29|||LASTTMLVL|2020-05-27|2020-06-19|2020-05-28|3429|1|6.48|5|-12.19|13.8
2020-07-25 09:34:14|adr_usa_0055|05|TIA|TK|1||0|1stupd|||1st|||lst|||volu|0|LAST%|||||||||||YR||||||||||||vol%|0|0|max%|0||0||MAX|-100000||MGap|0|Min||div|0%|0|%|%|0%|0||drawd|0%|||recovery|0|||%||NET|316|0|COR|SPY|||||||||||||||||||||||||||||||||||||0|0|0.000109195709229|COVID||||||||||||LASTTMLVL||||0|||||
2020-07-25 09:34:14|adr_usa_0056|05|TI|TK|1||0|1stupd|||1st|||lst|||volu|0|LAST%|||||||||||YR||||||||||||vol%|0|0|max%|0||0||MAX|-100000||MGap|0|Min||div|0%|0|%|%|0%|0||drawd|0%|||recovery|0|||%||NET|309|0|COR|SPY|||||||||||||||||||||||||||||||||||||0|0|7.00950622559E-5|COVID||||||||||||LASTTMLVL||||0|||||
2020-07-25 09:34:15|adr_usa_0057|05|TGS|TK|3398|2812|2812|1stupd|5.64|2020-05-27 13:30|1st|5.64|2020-05-27 13:30|lst|6.17|2020-07-24 20:50|volu|12950|LAST%|0|0.49|-0.32|0.82|0|0.33|-0.08|0.08|0.83|-0.82|YR|11.98|9.4|-3.67|7.12|-5.32|2.55||||||vol%|0.38|0.27|max%|8.8|2020-07-06 13:30|-4.67|2020-06-11 13:30|MAX|6.6|2020-06-08 19:50|MGap|5330|Min|2020-07-02 20:40|div|0%|0|%|%|0%|0||drawd|-21.67%|2020-06-18 18:05|10|recovery|-46|10|2020-06-08 19:50|-21.67%|2020-05-27 13:30|NET|630|157|COR|SPY|32.94|47.04|26.78|49.01|34.93|37.21|-3.02|22.45|24.94|6.1|37.92|36.09|3.142|2.607|2.413|3.835|2.424|4.239|4.504|4.225|3.497|3.59|2.476|1.962|0.512|0.917|1.673|0.462|0.351|1.473|0.421|0.801|1.232|0.528|0.745|1.427|3398|1|0.031172990799|COVID|||||||||6.21|||LASTTMLVL|2020-05-27|2020-06-08|2020-06-18|3398|1|6.6|5.17|-6.52|19.34
2020-07-25 09:34:16|adr_usa_0058|05|TEVA|TK|4940|4936|4936|1stupd|12.33|2020-05-27 09:55|1st|12.33|2020-05-27 09:55|lst|11.45|2020-07-24 23:45|volu|910580|LAST%|0.17|-0.17|0.53|-0.44|0.09|-0.17|-0.35|-0.09|0|0.09|YR|-7.14|2.32|4.76|3.98|-6.68|-3.35||||||vol%|0.19|0.15|max%|2.2|2020-06-01 13:30|-2.01|2020-06-11 08:15|MAX|13.192|2020-06-01 19:00|MGap|4845|Min|2020-07-02 23:35|div|0%|0|%|%|0%|0||drawd|-17.18%|2020-06-15 13:30|14|recovery|-53|14|2020-06-01 19:00|-17.18%|2020-05-27 09:55|NET|721|250|COR|SPY|38.42|48.95|50.21|26.2|56.98|75.95|32.34|41.14|50.65|26.64|26.64|29.2|2.12|1.96|2.03|4.36|2.378|2.494|2.553|2.655|3.077|2.373|2.267|2.016|0.288|0.565|1.234|0.251|0.363|1.061|0.251|0.523|1.307|0.305|0.576|1.202|4929|1|0.0477468967438|COVID|||||||||12.6|||LASTTMLVL|2020-05-27|2020-06-01|2020-06-15|4940|1|13.192|10.925|-13.2|4.81
2020-07-25 09:37:38|adr_usa_0002|05|ZNH|TK|3362|1|1976|1stupd|23.01|2020-07-24 20:00|1st|22.13|2020-05-27 13:30|lst|23.01|2020-07-24 20:00|volu|23542|LAST%|-0.17|-0.04|0.09|0.04|-0.04|0|-0.04|0.07|0.02|0.26|YR|0.26|-4.84|-3.53|2.85|3.54|-3.79||||||vol%|0.28|0.07|max%|11.82|2020-06-08 11:15|-8.65|2020-06-08 12:15|MAX|28.57|2020-06-08 11:15|MGap|5055|Min|2020-07-02 20:00|div|0%|0|%|%|0%|0||drawd|-23.14%|2020-06-29 13:50|21|recovery|-46|21|2020-06-08 11:15|-23.14%|2020-05-27 13:30|NET|673|58|COR|SPY|28.42|43.98|46.47|0.74|22.46|29.75|2.75|19.84|8.2|35.66|16.17|47.36|3.561|1.868|2.027|0.495|0.2|0.388|1.941|0.992|0.877|1.195|0.786|0.767|0.561|0.663|1.401|0.059|0.028|0.142|0.178|0.19|0.325|0.173|0.244|0.625|3362|1|0.0249290466309|COVID|||||||||26.17|||LASTTMLVL|2020-05-27|2020-06-08|2020-05-29|3362|1|28.57|20.3|-19.46|13.35
2020-07-25 09:37:39|adr_usa_0005|05|YY|TK|3697|1|3669|1stupd|76.19|2020-07-24 20:55|1st|63.25|2020-05-27 11:00|lst|76.19|2020-07-24 20:55|volu|1205436|LAST%|-0.54|0.09|-0.09|-0.03|0.05|-0.17|0.25|-0.14|0.04|-0.23|YR|-4.27|1.02|-4.91|-5.42|-4.77|-4.2||||||vol%|0.25|0.16|max%|4.52|2020-07-06 11:25|-3.57|2020-06-29 23:30|MAX|99.14|2020-06-19 17:15|MGap|5055|Min|2020-07-02 23:10|div|0%|0|%|%|0%|0||drawd|-23.47%|2020-07-24 17:10|35|recovery|-35|35|2020-06-19 17:15|-23.47%|2020-05-27 11:00|NET|652|95|COR|SPY|27.49|33.35|44.14|57.6|82.15|65.06|20.95|28.59|49.97|46.6|59.76|78.01|2.69|2.708|2.912|1.606|2.653|3.056|3.4|3.594|4.107|2.689|2.586|1.823|0.408|0.85|2.032|0.195|0.485|0.964|0.33|0.71|1.475|0.393|0.722|1.345|3684|1|0.0357961654663|COVID|||||||||72.71|||LASTTMLVL|2020-05-27|2020-06-19|2020-05-29|3697|1|99.14|59.24|-23.15|28.61
2020-07-25 09:37:39|adr_usa_0006|05|YPF|TK|3492|1|3481|1stupd|6.7|2020-07-24 20:15|1st|5.075|2020-05-27 13:30|lst|6.7|2020-07-24 20:15|volu|126111|LAST%|0.6|0|0.3|0.3|0.3|0.46|0.23|0.38|0.31|-0.08|YR|4.52|14.73|0.94|9.48|1.75|2.52||||||vol%|0.36|0.24|max%|9.93|2020-06-08 20:35|-8.07|2020-06-10 11:15|MAX|6.97|2020-07-23 17:25|MGap|5050|Min|2020-07-02 20:40|div|0%|0|%|%|0%|0||drawd|-23.22%|2020-06-22 16:45|14|recovery|45|14|2020-06-08 23:25|-23.22%|2020-05-27 13:30|NET|654|78|COR|SPY|34.99|54.36|54.1|58.04|32.75|23.94|18.18|38.31|31.58|47.78|57.18|66.4|4.446|4.159|3.173|1.656|4.008|5.645|3.934|4.583|5.021|2.557|2.635|1.513|0.663|1.401|2.15|0.197|0.756|1.804|0.377|0.879|1.656|0.369|0.84|1.311|3492|1|0.0290098190308|COVID|||||||||6.44|||LASTTMLVL|2020-05-27|2020-07-23|2020-05-29|3492|1|6.97|4.71|-3.87|42.25
2020-07-25 09:37:40|adr_usa_0010|05|XTLB|TK|3302|1|413|1stupd|1.45|2020-07-24 17:20|1st|1.39|2020-05-27 14:30|lst|1.45|2020-07-24 17:20|volu|4206|LAST%|-3.33|-0.01|1.35|-1.99|-0.66|1.33|1.35|1.02|-1.01|0.01|YR|-2.68|5.45|0.68|-7.05|9.06|-2.67||||||vol%|2.4|1.26|max%|18.34|2020-06-15 18:50|-12.12|2020-06-15 21:45|MAX|2|2020-06-15 18:50|MGap|7140|Min|2020-06-03 14:30|div|0%|0|%|%|0%|0||drawd|-37%|2020-06-24 15:20|9|recovery|-39|9|2020-06-15 18:50|-37%|2020-05-27 14:30|NET|562|43|COR|SPY|-2.03|-3.06|14.69||||-4.36|3||4.34|7.69||4.934|1.622|1.801||||1.622|0.732||1.437|0.517||0.805|0.553|1.215||||0.157|0.152||0.212|0.172||3299|1|0.0249898433685|COVID|||||||||1.335|||LASTTMLVL|2020-05-27|2020-06-15|2020-05-27|3302|1|2|1.23|-27.5|17.89
2020-07-25 09:37:41|adr_usa_0013|05|XNET|TK|3537|1|3378|1stupd|3.46|2020-07-24 20:00|1st|3.3|2020-05-27 12:35|lst|3.46|2020-07-24 20:00|volu|33531|LAST%|0.29|-0.29|-0.29|0.29|-0.43|-1.14|-0.11|-0.04|0.07|0.21|YR|-5.98|2.37|-9.36|10.33|-4.66|8.12||||||vol%|0.38|0.23|max%|8.7|2020-07-06 08:50|-5.03|2020-06-03 10:05|MAX|4.215|2020-06-29 14:00|MGap|5020|Min|2020-07-02 20:35|div|0%|0|%|%|0%|0||drawd|-18.62%|2020-07-24 14:15|25|recovery|-25|25|2020-06-29 14:00|-18.62%|2020-05-27 12:35|NET|639|95|COR|SPY|17.36|27.49|25.34|17.2|3.62|8|13.86|47.48|21.72|24.33|38.35|36.41|4.096|3.536|3.309|3.225|2.955|3.988|4.231|3.417|3.695|4.382|4.136|3.965|0.635|1.247|2.217|0.383|0.418|1.582|0.417|0.679|1.401|0.595|1.24|2.293|3532|1|0.0342538356781|COVID|||||||||3.61|||LASTTMLVL|2020-05-27|2020-06-29|2020-05-27|3537|1|4.215|3.16|-17.91|9.49
2020-07-25 09:37:41|adr_usa_0014|05|XIN|TK|3405|1|2194|1stupd|2.11|2020-07-24 19:55|1st|2.51|2020-05-27 12:45|lst|2.11|2020-07-24 19:55|volu|6231|LAST%|0.47|0|-0.47|0.24|0.24|-0.24|-0.24|0.33|-0.33|0.35|YR|-0.47|-13.52|-4.5|-1.33|10.84|-9.38||||||vol%|0.42|0.17|max%|6.8|2020-06-15 09:55|-8.61|2020-06-15 11:15|MAX|2.74|2020-06-04 16:20|MGap|5190|Min|2020-07-02 20:45|div|0%|0|%|%|0%|0||drawd|-26.64%|2020-06-26 14:55|22|recovery|-50|22|2020-06-04 19:55|-26.64%|2020-05-27 12:45|NET|618|95|COR|SPY|9.11|20.19|-0.2||70.39|-16.83|-2.54|4.93|23.7|2.78|7.39|-17.04|3.524|2.259|1.739||1.054|1.177|2.964|1.739|2.235|3.624|2.286|1.501|0.531|0.783|1.282||0.19|0.403|0.28|0.372|0.862|0.525|0.696|1.292|3405|1|0.0478630065918|COVID|||||||||2.5|||LASTTMLVL|2020-05-27|2020-06-04|2020-06-26|3405|1|2.74|2.01|-22.99|4.98
2020-07-25 09:37:42|adr_usa_0016|05|WUBA|TK|3512|1|3508|1stupd|55.06|2020-07-24 20:15|1st|48.51|2020-05-27 13:30|lst|55.06|2020-07-24 20:15|volu|1234619|LAST%|0|-0.02|-0.03|0.01|0.02|-0.02|0.05|0.07|-0.05|0.02|YR|-0.52|10.52|1|1.84|-0.81|-0.64||||||vol%|0.08|0.03|max%|2.22|2020-06-15 08:40|-1.63|2020-06-11 13:30|MAX|55.39|2020-07-17 18:05|MGap|5040|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-5.24%|2020-06-12 15:25|4|recovery|28|16|2020-06-15 13:50|-2.79%|2020-05-27 13:30|NET|712|105|COR|SPY|22.07|16.13|20.4|60.78|4.17|44.02|37.85|26.67|26.02|26.34|30.83|24.81|1.002|1.027|1.16|0.438|0.378|0.749|0.677|0.587|0.615|0.525|0.476|0.275|0.159|0.354|0.81|0.052|0.071|0.274|0.063|0.119|0.226|0.074|0.139|0.18|3512|1|0.0374112129211|COVID|||||||||50.48|||LASTTMLVL|2020-05-27|2020-07-17|2020-05-29|3512|1|55.39|46.85|-0.6|17.52
2020-07-25 09:37:43|adr_usa_0018|05|WNS|TK|3364|1|3244|1stupd|61.28|2020-07-24 20:00|1st|49.34|2020-05-27 13:30|lst|61.28|2020-07-24 20:00|volu|172014|LAST%|-0.02|-0.37|0.47|-0.35|-0.16|0.29|-0.11|0.11|0.12|-0.21|YR|-3.11|14.16|15.25|-1.45|4.29|-2.05||||||vol%|0.21|0.19|max%|4.9|2020-06-05 13:30|-3.38|2020-06-11 13:30|MAX|64.84|2020-07-17 14:05|MGap|5355|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-11.48%|2020-06-11 19:25|3|recovery|37|3|2020-06-08 13:55|-11.48%|2020-05-27 13:30|NET|639|94|COR|SPY|49.28|56.35|51.26|42.49|29.52|49.17|25.15|40.68|22.72|19.03|8.27|13.92|2.04|1.924|1.788|2.075|1.911|1.273|2.873|2.131|2.006|2.933|3.663|2.453|0.328|0.675|1.249|0.247|0.27|0.503|0.261|0.425|0.833|0.425|1.011|1.887|3364|1|0.0304620265961|COVID|||||||||54.53|||LASTTMLVL|2020-05-27|2020-07-17|2020-05-27|3364|1|64.84|47.37|-5.49|29.36
2020-07-25 09:37:44|adr_usa_0019|05|WIT|TK|3488|1|3466|1stupd|3.96|2020-07-24 21:25|1st|3.1|2020-05-27 11:15|lst|3.96|2020-07-24 21:25|volu|47886|LAST%|0|-0.25|0.26|0.12|-0.13|0.13|-0.13|0.13|-0.13|0.13|YR|4.21|25.71|15.15|-1.79|2.75|0.93||||||vol%|0.17|0.09|max%|8.88|2020-07-15 11:15|-2.73|2020-06-24 13:30|MAX|4.01|2020-07-21 14:55|MGap|5280|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-11.22%|2020-06-12 17:45|4|recovery|36|4|2020-06-08 19:55|-11.22%|2020-05-27 11:15|NET|667|100|COR|SPY|21.93|28.96|26.15|34.76|10.92|15.37|-0.6|10.15|43.25|30.38|48.6|34.7|2.266|1.881|2.235|1.143|0.992|2.422|2.521|2.303|2.74|3.931|3.489|4.747|0.359|0.658|1.558|0.137|0.144|0.769|0.235|0.416|0.932|0.557|1.072|2.569|3488|1|0.0325131416321|COVID|||||||||3.33|||LASTTMLVL|2020-05-27|2020-07-21|2020-05-27|3488|1|4.01|3.03|-1.25|30.69
2020-07-25 09:37:45|adr_usa_0020|05|WF|TK|3333|1|2112|1stupd|21.64|2020-07-24 20:00|1st|20.66|2020-05-27 13:30|lst|21.64|2020-07-24 20:00|volu|25663|LAST%|-0.55|0.14|0.16|0.21|-0.21|-0.07|-0.12|0.3|0.37|0.05|YR|-1.5|-7.36|3.05|-6.2|2.34|-1.11||||||vol%|0.31|0.2|max%|6.9|2020-06-03 13:30|-6.89|2020-06-15 13:30|MAX|26.22|2020-06-05 17:50|MGap|5370|Min|2020-07-02 20:00|div|0%|0|%|%|0%|0||drawd|-19.64%|2020-07-10 13:35|35|recovery|-49|35|2020-06-05 17:50|-19.64%|2020-05-27 13:30|NET|632|75|COR|SPY|36.1|38.29|53.02|24.76|-25.87|34.35|4.27|-3.81|42.74|3.56|7.72|58.47|2.431|1.973|1.72|1.838|1.478|1.688|2.137|1.024|1.563|2.376|1.761|2.151|0.398|0.686|1.131|0.219|0.209|0.657|0.201|0.201|0.602|0.344|0.549|1.226|3333|1|0.0280759334564|COVID|||||||||24.48|||LASTTMLVL|2020-05-27|2020-06-05|2020-05-27|3333|1|26.22|20.489|-17.47|5.62
2020-07-25 09:37:45|adr_usa_0021|05|WBK|TK|3353|1|3293|1stupd|12.53|2020-07-24 20:15|1st|11.15|2020-05-27 10:15|lst|12.53|2020-07-24 20:15|volu|56535|LAST%|0|0|-0.12|0.12|-0.04|0.12|-0.16|0.08|-0.16|0.04|YR|0.64|1.62|-0.32|-3.1|6.97|-1.87||||||vol%|0.14|0.06|max%|7.34|2020-06-05 13:30|-7.13|2020-06-11 13:30|MAX|13.75|2020-06-05 13:30|MGap|5355|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-13.45%|2020-06-15 13:30|10|recovery|-49|10|2020-06-05 13:30|-13.45%|2020-05-27 10:15|NET|713|86|COR|SPY|61.31|68.53|73.39|65.17|20.57|71.91|60.35|57.12|72.07|63.44|66.12|66.7|1.933|1.958|1.931|0.81|0.978|1.008|1.836|2.204|2.111|1.202|1.111|1.075|0.314|0.683|1.341|0.096|0.184|0.364|0.173|0.415|0.814|0.171|0.334|0.714|3353|1|0.0330748558044|COVID|||||||||13.55|||LASTTMLVL|2020-05-27|2020-06-05|2020-05-27|3353|1|13.75|11.15|-8.87|12.38
2020-07-25 09:37:46|adr_usa_0022|05|WBAI|TK|3315|1|1489|1stupd|3.8|2020-07-24 19:55|1st|3.26|2020-05-27 13:30|lst|3.8|2020-07-24 19:55|volu|7498|LAST%|-0.44|-0.61|-0.65|0.13|-1.53|2.35|0.83|0.23|0.87|2.1|YR|14.8|2.7|-12.89|-3.55|11.3|-18.62||||||vol%|0.93|0.76|max%|15.5|2020-06-17 13:30|-8.36|2020-07-22 13:30|MAX|5|2020-06-16 14:00|MGap|5375|Min|2020-07-02 19:55|div|0%|0|%|%|0%|0||drawd|-35.4%|2020-06-26 13:30|8|recovery|-36|8|2020-06-18 13:50|-35.4%|2020-05-27 13:30|NET|586|55|COR|SPY|11.64|11.25|-14.11|-11.5|||6.15|-2.61||14.44|-15.15|-32.2|5.576|4.785|3.762|1.031|||9.378|4.928||2.294|1.277|1.691|0.896|1.68|2.731|0.126|||0.886|0.967||0.328|0.369|1.33|3315|1|0.0249021053314|COVID|||||||||3.71|||LASTTMLVL|2020-05-27|2020-06-16|2020-05-29|3315|1|5|2.84|-24|33.8
2020-07-25 09:37:47|adr_usa_0023|05|WB|TK|3871|1|3843|1stupd|33.55|2020-07-24 23:40|1st|30.14|2020-05-27 11:55|lst|33.55|2020-07-24 23:40|volu|688223|LAST%|-0.45|-0.06|-0.06|0.28|-0.07|0.1|0.01|-0.09|-0.05|-0.3|YR|-6.02|3.33|-4.52|10.36|-0.47|-2.24||||||vol%|0.22|0.13|max%|5.13|2020-07-06 13:35|-4.89|2020-07-22 08:35|MAX|40.19|2020-07-08 12:55|MGap|4925|Min|2020-07-02 22:10|div|0%|0|%|%|0%|0||drawd|-18.76%|2020-07-24 10:10|16|recovery|17|6|2020-06-19 13:30|-10.05%|2020-05-27 11:55|NET|692|108|COR|SPY|31.18|39.83|40.48|46.79|62.99|32.45|33.48|32.4|45.34|36.63|38.9|69.7|2.485|2.489|2.225|1.413|2.825|4.512|3.832|4.277|4.357|2.577|2.508|1.957|0.375|0.799|1.489|0.183|0.423|1.667|0.396|0.825|1.615|0.354|0.697|1.261|3853|1|0.0439839363098|COVID|||||||||33.31|||LASTTMLVL|2020-05-27|2020-07-08|2020-05-29|3871|1|40.19|29.01|-16.52|15.65
2020-07-25 09:37:48|adr_usa_0024|05|VOD|TK|3785|1|3756|1stupd|15.61|2020-07-24 20:25|1st|16.14|2020-05-27 10:50|lst|15.61|2020-07-24 20:25|volu|541107|LAST%|0|0.06|0.03|0.03|-0.01|0.07|0.15|-0.09|0.03|-0.1|YR|-4.76|-2.19|4.59|-2.43|4.22|-1.53||||||vol%|0.14|0.05|max%|23.14|2020-06-16 22:10|-18.39|2020-06-17 09:25|MAX|20.06|2020-06-16 22:10|MGap|5065|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-23.4%|2020-06-26 16:15|10|recovery|-38|10|2020-06-16 22:10|-23.4%|2020-05-27 10:50|NET|656|102|COR|SPY|17.16|57.81|62.05|42.92|52.79|18.99|36.5|38.89|32.98|40.88|48.29|33.49|3.586|1.702|1.793|0.631|1.354|4.046|2.85|2.967|3.39|1.452|1.47|0.865|0.547|0.513|1.138|0.079|0.247|1.308|0.278|0.538|1.153|0.209|0.459|0.588|3772|1|0.0433669090271|COVID|||||||||17.88|||LASTTMLVL|2020-05-27|2020-06-16|2020-06-26|3785|1|20.06|15.365|-22.18|1.59
2020-07-25 09:37:48|adr_usa_0025|05|VNET|TK|3550|1|3520|1stupd|22|2020-07-24 20:35|1st|15|2020-05-27 13:30|lst|22|2020-07-24 20:35|volu|436899|LAST%|0|0.18|-0.14|0.05|-0.09|0.05|-0.32|-0.05|0.27|0.05|YR|-8.75|48.45|-12.39|5.56|4.57|37.36||||||vol%|0.37|0.09|max%|10.26|2020-06-22 12:15|-5.53|2020-06-15 11:15|MAX|30.25|2020-07-09 13:30|MGap|5045|Min|2020-07-02 20:40|div|0%|0|%|%|0%|0||drawd|-29.16%|2020-07-24 13:35|15|recovery|21|9|2020-05-27 14:15|-16.78%|2020-05-27 13:30|NET|664|101|COR|SPY|16.49|15.35|6.59|51.3|71.85|46.98|32.45|-6.34|33.39|28.23|34.36|55.73|4.041|3.728|4.123|0.965|2.715|4.239|4.884|4.804|5.28|4.524|3.516|3.24|0.643|1.302|2.772|0.12|0.39|1.449|0.468|0.821|1.781|0.635|1.105|2.159|3543|1|0.0349440574646|COVID|||||||||13.05|||LASTTMLVL|2020-05-27|2020-07-09|2020-06-05|3550|1|30.25|12.7|-27.27|73.23
2020-07-25 09:37:49|adr_usa_0026|05|VLRS|TK|3433|1|3365|1stupd|5.7|2020-07-24 20:55|1st|5.56|2020-05-27 13:30|lst|5.7|2020-07-24 20:55|volu|35336|LAST%|-0.18|5.35|0.37|-0.55|0.18|-0.09|-0.09|-0.18|0.18|-0.18|YR|16.33|7.55|-3.73|-3.78|2.52|-13.42||||||vol%|0.38|0.59|max%|48.43|2020-06-08 23:30|-32.83|2020-06-09 11:15|MAX|9.9|2020-06-08 23:30|MGap|5295|Min|2020-07-02 21:15|div|0%|0|%|%|0%|0||drawd|-51.62%|2020-07-20 17:10|42|recovery|-46|42|2020-06-08 23:30|-51.62%|2020-05-27 13:30|NET|637|116|COR|SPY|28.85|53.42|52.86|-51.93|-11|16.86|11.21|20.97|12.77|33.05|46.72|64.79|7.874|3.762|4.114|14.418|9.137|6.64|4.725|4.403|5.656|2.88|2.56|2.16|1.21|1.308|2.844|1.571|1.649|1.664|0.424|0.936|1.647|0.411|0.824|1.448|3433|1|0.0307850837708|COVID|||||||||6.29|||LASTTMLVL|2020-05-27|2020-06-08|2020-05-29|3433|1|9.9|4.72|-42.42|20.76
2020-07-25 09:37:50|adr_usa_0027|05|VJET|TK|3363|1|1905|1stupd|1.545|2020-07-24 19:55|1st|1.14|2020-05-27 12:05|lst|1.545|2020-07-24 19:55|volu|4778|LAST%|-1.59|1.29|0.03|2.6|0.03|-3.82|0.02|1.6|-2.22|1.28|YR|-8.04|5.1|20|-2.78|-4|-10.71||||||vol%|0.94|1.18|max%|12.98|2020-06-09 13:30|-11.24|2020-06-09 13:25|MAX|1.785|2020-06-09 13:30|MGap|5120|Min|2020-07-02 23:10|div|0%|0|%|%|0%|0||drawd|-27.74%|2020-07-14 13:30|35|recovery|-45|35|2020-06-09 13:30|-27.74%|2020-05-27 12:05|NET|627|70|COR|SPY|15.5|13.36|22.25|-13.96|-61.56|-5.71|5.19|-12.25|2.01|-6.11|-23.95|17.38|5.978|4.498|3.412|11.864|0.476|2.213|4.605|2.14|2.149|5.189|3.859|1.959|0.967|1.538|2.452|1.454|0.086|0.763|0.451|0.449|0.823|0.741|1.131|1.492|3363|1|0.0268518924713|COVID|||||||||1.68|||LASTTMLVL|2020-05-27|2020-06-09|2020-05-28|3363|1|1.785|1.09|-13.45|41.74
2020-07-25 09:37:50|adr_usa_0028|05|VIV|TK|3449|1|3446|1stupd|9.44|2020-07-24 20:50|1st|9.25|2020-05-27 13:20|lst|9.44|2020-07-24 20:50|volu|231754|LAST%|0|0.11|-0.11|0.21|0.11|0.48|0.21|-0.05|0.11|-0.16|YR|1.4|-4.07|2.08|2.13|0.9|-6.05||||||vol%|0.19|0.11|max%|8.25|2020-06-29 12:15|-6.89|2020-06-29 13:15|MAX|10.29|2020-06-10 18:15|MGap|5295|Min|2020-07-02 20:00|div|0%|0|%|%|0%|0||drawd|-15.45%|2020-06-30 14:15|20|recovery|-44|20|2020-06-10 18:15|-15.45%|2020-05-27 13:20|NET|646|91|COR|SPY|42.2|59.82|48.87|68.53|73.96|1.57|19.74|23.69|22.83|40.98|33.69|29.69|2.29|2.158|2.15|1.431|3.843|4.135|4.023|4.736|6.755|1.442|1.668|1.314|0.371|0.732|1.437|0.172|0.556|1.334|0.363|0.904|2.142|0.221|0.508|1.028|3449|1|0.0287518501282|COVID|||||||||9.93|||LASTTMLVL|2020-05-27|2020-06-10|2020-05-29|3449|1|10.29|8.54|-8.26|10.54
2020-07-25 09:37:51|adr_usa_0030|05|VIPS|TK|4131|1|4127|1stupd|20.55|2020-07-24 21:15|1st|16.49|2020-05-27 09:45|lst|20.55|2020-07-24 21:15|volu|1066256|LAST%|0.49|-0.49|0.05|-0.05|0.59|-0|-0.17|0.07|-0.02|-0.15|YR|-3.52|14.48|-2.96|6.55|4.57|-6.19||||||vol%|0.28|0.19|max%|5.62|2020-07-17 21:45|-3.93|2020-07-17 22:05|MAX|22.96|2020-07-09 12:50|MGap|4930|Min|2020-07-02 22:05|div|0%|0|%|%|0%|0||drawd|-12.76%|2020-07-24 13:45|15|recovery|-15|15|2020-07-09 12:55|-12.76%|2020-05-27 09:45|NET|682|99|COR|SPY|31.09|45.75|47.32|23.83|71.62|46.35|38.2|52.92|52.54|32.46|49.68|60.42|3.175|2.88|2.584|4.286|2.236|4.193|4.176|3.994|5.051|4.342|3.747|2.583|0.465|0.883|1.712|0.277|0.385|1.438|0.42|0.817|1.749|0.581|1.057|1.757|4130|1|0.0346088409424|COVID|||||||||17.46|||LASTTMLVL|2020-05-27|2020-07-09|2020-05-28|4131|1|22.96|15.6|-10.5|31.73
2020-07-25 09:37:52|adr_usa_0035|05|VALE|TK|3854|1|3851|1stupd|11.2|2020-07-24 23:50|1st|9.4|2020-05-27 11:30|lst|11.2|2020-07-24 23:50|volu|3166264|LAST%|-0.53|0.36|-0.36|-0.04|-0.04|0.18|0.36|0.31|-0.13|0.04|YR|-1.32|5.36|8.61|0.87|3.6|-3.01||||||vol%|0.22|0.18|max%|5.17|2020-07-13 09:35|-4.63|2020-06-11 09:15|MAX|12|2020-07-23 13:15|MGap|5200|Min|2020-07-02 20:50|div|0%|0|%|%|0%|0||drawd|-11.89%|2020-06-26 22:10|16|recovery|34|16|2020-06-10 13:15|-11.89%|2020-05-27 11:30|NET|739|93|COR|SPY|40.72|52.62|57.03|28.75|69.82|43.25|25.34|32.49|26.48|20.33|44.59|57.58|2.72|2.213|1.954|2.167|2.494|2.239|4.134|2.823|1.943|3.398|2.989|2.207|0.396|0.714|1.264|0.272|0.474|0.774|0.395|0.553|0.694|0.443|0.747|1.567|3854|1|0.0328149795532|COVID|||||||||11.22|||LASTTMLVL|2020-05-27|2020-07-23|2020-05-27|3854|1|12|9.28|-6.67|20.69
2020-07-25 09:37:53|adr_usa_0036|05|UN|TK|3889|1|3885|1stupd|58.6|2020-07-24 20:15|1st|48.36|2020-05-27 09:45|lst|58.6|2020-07-24 20:15|volu|1185241|LAST%|-0.03|0|0.03|0.07|0.04|0.01|0.08|-0.15|-0.01|0.03|YR|8.22|9.78|2.63|-2.53|-0.7|-2.22||||||vol%|0.1|0.04|max%|7.88|2020-07-23 08:20|-3.17|2020-06-15 08:25|MAX|59.59|2020-07-24 13:20|MGap|5320|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-8.34%|2020-07-09 19:30|20|recovery|34|20|2020-06-19 14:15|-8.34%|2020-05-27 09:45|NET|654|120|COR|SPY|32.63|25.52|27.96|77.1|40.87|55.48|39.43|32.07|39.71|39.73|53.57|68.64|1.487|1.441|1.309|0.609|0.806|5.456|4.028|4.474|4.533|0.98|0.892|0.643|0.222|0.454|0.868|0.072|0.152|2.093|0.404|0.876|1.625|0.135|0.269|0.432|3888|1|0.038537979126|COVID|||||||||52.99|||LASTTMLVL|2020-05-27|2020-07-24|2020-05-27|3889|1|59.59|48.26|-1.66|21.43
2020-07-25 09:37:54|adr_usa_0037|05|UMC|TK|3602|1|3518|1stupd|3.55|2020-07-24 23:45|1st|2.46|2020-05-27 13:30|lst|3.55|2020-07-24 23:45|volu|42335|LAST%|-0|2.6|4.22|-1.78|0.9|0.3|-0.3|-0.15|0.21|-0.36|YR|29.56|35.49|-1.44|0.72|7.39|1.18||||||vol%|0.21|0.88|max%|8.7|2020-06-01 12:20|-7.45|2020-06-01 13:30|MAX|3.586|2020-07-23 14:30|MGap|4865|Min|2020-07-02 23:10|div|0%|0|%|%|0%|0||drawd|-13.21%|2020-06-19 16:20|16|recovery|36|16|2020-06-03 14:30|-13.21%|2020-05-27 13:30|NET|644|100|COR|SPY|14.59|31.78|37.58|-15.04|-18.65|33.7|18.6|25.32|22.96|13.32|11.49|25.33|3.184|2.36|2.426|17.216|9.594|10.845|6.815|7.209|8.217|2.829|2.163|2.277|0.482|0.805|1.659|1.564|1.86|4.343|0.656|1.399|3.215|0.392|0.675|1.583|3601|1|0.0331761837006|COVID|||||||||2.77|||LASTTMLVL|2020-05-27|2020-07-23|2020-05-27|3602|1|3.586|2.405|-1.01|47.6
2020-07-25 09:37:54|adr_usa_0038|05|UL|TK|3804|1|3799|1stupd|60.15|2020-07-24 20:15|1st|51.01|2020-05-27 10:55|lst|60.15|2020-07-24 20:15|volu|754333|LAST%|0|-0.03|0.05|0.06|0.05|-0.02|0.07|-0.12|-0.03|0.01|YR|7.99|9.82|2.75|-2.62|-0.84|-2.14||||||vol%|0.1|0.04|max%|10.1|2020-06-09 09:00|-9.78|2020-06-08 22:30|MAX|61.07|2020-07-24 13:20|MGap|5055|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-10.02%|2020-06-08 22:30|3|recovery|34|20|2020-06-19 14:15|-7.97%|2020-05-27 10:55|NET|652|116|COR|SPY|20.42|34.31|30.02|81.6|33.28|21.48|34.68|31.96|20.66|65.98|76.72|79.31|2.043|1.313|1.323|0.529|0.86|6.706|4.066|4.423|4.77|0.834|0.806|0.699|0.306|0.43|0.875|0.063|0.162|2.313|0.384|0.858|1.822|0.119|0.254|0.498|3804|1|0.0490379333496|COVID|||||||||55.6|||LASTTMLVL|2020-05-27|2020-07-24|2020-05-27|3804|1|61.07|50.74|-1.51|18.55
2020-07-25 09:37:55|adr_usa_0039|05|UGP|TK|3402|1|3373|1stupd|3.67|2020-07-24 20:15|1st|3.233|2020-05-27 13:30|lst|3.67|2020-07-24 20:15|volu|45031|LAST%|0|-0|0.55|0.14|0.14|-0.27|0.14|-0.14|0.14|-0.27|YR|2.51|1.94|4.37|-0.58|7.48|-7.76||||||vol%|0.29|0.12|max%|5.64|2020-06-12 13:30|-10.83|2020-06-15 13:20|MAX|4.015|2020-06-08 15:55|MGap|5355|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-20.55%|2020-06-26 18:45|18|recovery|-46|18|2020-06-08 15:55|-20.55%|2020-05-27 13:30|NET|654|99|COR|SPY|55.04|65.7|60.26|55.43|75.78|32.95|41.79|61.39|57.33|34.33|31.34|46.7|3.063|3.154|2.71|1.588|3.891|2.644|3.621|4.249|3.052|2.318|2.814|1.746|0.497|1.073|1.902|0.189|0.734|1.015|0.324|0.782|1.182|0.339|0.748|1.365|3402|1|0.0318059921265|COVID|||||||||3.94|||LASTTMLVL|2020-05-27|2020-06-08|2020-05-29|3402|1|4.015|3.11|-8.59|18.01
2020-07-25 09:37:56|adr_usa_0040|05|UBS|TK|3677|1|3672|1stupd|12.17|2020-07-24 20:15|1st|10.72|2020-05-27 09:45|lst|12.17|2020-07-24 20:15|volu|460400|LAST%|0|-0|0.08|-0.04|-0.04|0.21|0.04|-0.12|0.04|-0.16|YR|0.41|11.86|1.85|2.15|3.83|3.13||||||vol%|0.14|0.06|max%|3.46|2020-06-12 09:40|-4.77|2020-06-09 09:00|MAX|12.5|2020-07-22 13:05|MGap|5115|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-11.72%|2020-06-15 13:30|7|recovery|36|7|2020-06-08 08:40|-11.72%|2020-05-27 09:45|NET|662|109|COR|SPY|53.76|68.28|66.99|84.72|29.22|20.85|37.07|36.17|38.76|31.26|39.59|20.7|1.796|1.633|1.443|0.794|0.577|1.797|2.526|2.389|1.943|1.046|1.193|0.841|0.27|0.553|0.996|0.094|0.109|0.705|0.233|0.467|0.761|0.152|0.365|0.641|3676|1|0.0390200614929|COVID|||||||||11.95|||LASTTMLVL|2020-05-27|2020-07-22|2020-06-15|3677|1|12.5|10.62|-2.64|14.6
2020-07-25 09:37:57|adr_usa_0042|05|TX|TK|3363|1|3253|1stupd|14.47|2020-07-24 20:15|1st|16.08|2020-05-27 13:30|lst|14.47|2020-07-24 20:15|volu|61794|LAST%|0|-0.14|0.07|-0.14|0.07|-0.07|-0.28|0.07|0.14|-0.07|YR|-1.83|-10.62|-0.81|-2.62|4.16|-7.75||||||vol%|0.22|0.07|max%|6.35|2020-07-14 08:15|-7.49|2020-07-14 13:30|MAX|20|2020-06-08 11:30|MGap|5355|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-29.35%|2020-07-09 15:40|31|recovery|-46|31|2020-06-08 11:30|-29.35%|2020-05-27 13:30|NET|644|108|COR|SPY|52.55|61.49|62.59|64.52|43.52|15.54|3.4|39.87|39.11|37.01|41.37|63.59|2.674|2.448|2.419|0.873|0.873|1.382|2.437|2.349|1.285|3.818|3.482|1.453|0.432|0.867|1.627|0.104|0.165|0.53|0.221|0.489|0.517|0.562|1.13|0.917|3363|1|0.0476541519165|COVID|||||||||17.72|||LASTTMLVL|2020-05-27|2020-06-08|2020-07-09|3363|1|20|14.13|-27.65|2.41
2020-07-25 09:37:57|adr_usa_0043|05|TV|TK|3408|1|3403|1stupd|5.35|2020-07-24 20:15|1st|5.26|2020-05-27 13:20|lst|5.35|2020-07-24 20:15|volu|120241|LAST%|0|0|0.38|0.09|0.57|-0.19|0.09|-0.09|0.09|-0.28|YR|1.71|-9.63|-2.77|1.5|4.51|-10.54||||||vol%|0.3|0.13|max%|15.51|2020-06-12 12:15|-8.33|2020-06-12 13:30|MAX|7.57|2020-06-08 20:55|MGap|5355|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-33.16%|2020-06-30 13:45|22|recovery|-46|22|2020-06-08 20:55|-33.16%|2020-05-27 13:20|NET|655|82|COR|SPY|42.24|56.56|64.65|-31.09|48.44|56.1|1.15|11.89|46.4|28.12|33.11|64.08|4.009|2.996|2.894|1.924|2.289|3.193|6.188|4.941|6.089|2.227|2.267|1.363|0.639|1.046|2.081|0.229|0.432|1.171|0.594|0.976|2.15|0.316|0.682|1.086|3408|1|0.0297598838806|COVID|||||||||6.61|||LASTTMLVL|2020-05-27|2020-06-08|2020-06-30|3408|1|7.57|5.06|-29.33|5.73
2020-07-25 09:37:58|adr_usa_0044|05|TTM|TK|4087|1|4080|1stupd|6.84|2020-07-24 23:45|1st|5.63|2020-05-27 11:20|lst|6.84|2020-07-24 23:45|volu|182641|LAST%|-0.87|0.44|0|0.15|0.22|0.07|-0.29|0.22|-0.07|0.15|YR|-2.98|-1.58|-4.08|6.68|4.39|1.54||||||vol%|0.27|0.22|max%|6.49|2020-06-05 08:15|-9.19|2020-06-16 08:15|MAX|7.88|2020-06-08 20:20|MGap|4855|Min|2020-07-02 23:20|div|0%|0|%|%|0%|0||drawd|-22.59%|2020-06-16 08:25|8|recovery|-46|8|2020-06-08 20:20|-22.59%|2020-05-27 11:20|NET|706|154|COR|SPY|36.24|46.03|47.37|20.18|60.7|21.79|26.17|30.96|41.36|44.08|54.66|28.52|3.524|3.156|3.07|1.445|3.082|2.146|3.731|4.349|4.106|2.732|2.433|1.495|0.513|0.999|2.019|0.185|0.443|0.76|0.383|0.857|1.437|0.392|0.707|1.034|4085|1|0.0553450584412|COVID|||||||||7.33|||LASTTMLVL|2020-05-27|2020-06-08|2020-05-29|4087|1|7.88|5.57|-13.2|22.8
2020-07-25 09:37:59|adr_usa_0045|05|TSU|TK|3420|1|3412|1stupd|13.78|2020-07-24 20:00|1st|12.72|2020-05-27 13:30|lst|13.78|2020-07-24 20:00|volu|170431|LAST%|0.07|-0.11|-0.11|0.55|-0.18|0.07|-0.07|0.04|-0.33|0.15|YR|-5.49|-1.92|4.22|3.94|5.65|-5.84||||||vol%|0.22|0.13|max%|4.94|2020-07-20 13:25|-5.05|2020-06-11 13:30|MAX|16.165|2020-07-20 14:35|MGap|5345|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-16.74%|2020-06-30 13:25|25|recovery|45|25|2020-06-05 16:35|-16.74%|2020-05-27 13:30|NET|662|127|COR|SPY|56.24|58.73|54.53|49.86|50.44|-20.62|30.49|34.25|1.21|29.54|20.4|29.78|2.414|2.749|2.612|1.754|4.648|4.669|5.533|6.243|7.003|1.786|1.959|1.366|0.402|0.928|1.882|0.209|0.657|1.905|0.505|1.24|2.642|0.257|0.554|1.2|3420|1|0.0553541183472|COVID|||||||||14.69|||LASTTMLVL|2020-05-27|2020-07-20|2020-05-29|3420|1|16.165|12.07|-14.75|14.17
2020-07-25 09:38:00|adr_usa_0046|05|TSM|TK|4927|1|4924|1stupd|74.52|2020-07-24 23:55|1st|51.37|2020-05-27 09:40|lst|74.52|2020-07-24 23:55|volu|4862430|LAST%|0.12|-0.09|0.04|0.5|-0.35|0.04|0.05|0.39|-0.39|-0.04|YR|11.99|34.2|3.95|9.14|4.55|1.72||||||vol%|0.13|0.15|max%|6.33|2020-07-24 13:30|-2.14|2020-06-11 08:20|MAX|76.605|2020-07-24 14:20|MGap|4890|Min|2020-07-02 22:45|div|0%|0|%|%|0%|0||drawd|-6.4%|2020-06-15 09:30|4|recovery|21|4|2020-06-10 22:20|-6.4%|2020-05-27 09:40|NET|661|119|COR|SPY|38.46|46.9|47.51|15.45|-16.67|29.78|31.26|26.24|30.14|30.06|47.52|48.68|1.762|1.664|1.867|7.759|2.82|8.602|4.018|4.124|5.351|1.987|2.042|2.56|0.239|0.487|1.096|0.281|0.422|2.554|0.372|0.769|1.785|0.227|0.504|1.327|4917|1|0.0474970340729|COVID|||||||||56.61|||LASTTMLVL|2020-05-27|2020-07-24|2020-05-29|4927|1|76.605|49.99|-2.72|49.07
2020-07-25 09:38:01|adr_usa_0048|05|TS|TK|3599|1|3595|1stupd|12.95|2020-07-24 20:15|1st|12.86|2020-05-27 11:40|lst|12.95|2020-07-24 20:15|volu|268531|LAST%|0|0.08|0.23|0.04|-0.08|0.04|0.27|-0.04|-0.16|-0.15|YR|-0.38|-8.87|2.77|-2.32|0.86|-5.5||||||vol%|0.19|0.09|max%|4.27|2020-07-02 13:30|-4.06|2020-06-09 08:40|MAX|15.9|2020-06-08 12:35|MGap|5225|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-22.7%|2020-07-09 19:55|31|recovery|-46|31|2020-06-08 12:35|-22.7%|2020-05-27 11:40|NET|664|93|COR|SPY|58.72|63.47|67.7|77.15|41.23|-32.23|34.86|42.95|2.87|48.68|56.51|59.84|2.188|2.275|2.233|1.123|1.771|1.867|2.727|2.775|3.286|1.588|1.485|1.24|0.336|0.731|1.448|0.134|0.334|0.694|0.257|0.521|1.133|0.23|0.474|0.858|3599|1|0.0341811180115|COVID|||||||||15.47|||LASTTMLVL|2020-05-27|2020-06-08|2020-07-09|3599|1|15.9|12.29|-18.55|5.37
2020-07-25 09:38:01|adr_usa_0049|05|TRIB|TK|4519|1|4429|1stupd|2.65|2020-07-24 23:40|1st|1.63|2020-05-27 10:10|lst|2.65|2020-07-24 23:40|volu|21041|LAST%|0|-2.93|5|-1.89|-3.99|-0.72|2.21|0.74|-0.74|-0.37|YR|-13.96|37.31|14.07|12.97|8.64|4.27||||||vol%|0.84|1.38|max%|28.57|2020-06-11 08:20|-18.22|2020-06-11 09:15|MAX|3.35|2020-07-21 12:30|MGap|4855|Min|2020-07-02 23:35|div|0%|0|%|%|0%|0||drawd|-28.89%|2020-06-11 10:40|0|recovery|14|4|2020-06-22 22:00|-25.56%|2020-05-27 10:10|NET|679|123|COR|SPY|0.59|7.7|19.62|20.54|27.42|40.01|5.62|20.08|21.06|11.92|7.54|11.42|10.534|8.328|6.681|39.964|11.353|5.226|11.045|10.3|7.324|8.011|5.026|5.681|1.438|2.452|4.213|2.322|1.691|1.857|0.989|1.946|2.651|1.02|1.414|2.779|4501|1|0.0530269145966|COVID|||||||||1.9|||LASTTMLVL|2020-05-27|2020-07-21|2020-05-28|4519|1|3.35|1.21|-20.89|119.01
2020-07-25 09:38:06|adr_usa_0050|05|TOUR|TK|3841|1|3378|1stupd|1.08|2020-07-24 23:45|1st|0.93|2020-05-27 09:40|lst|1.08|2020-07-24 23:45|volu|14158|LAST%|0|-0|0.93|0.94|-1.85|0.93|1.42|0.49|0.47|-0.48|YR|-12.9|-9.24|-10.79|2.21|13.33|8.11||||||vol%|0.86|0.55|max%|30.3|2020-05-28 14:55|-12.44|2020-05-27 13:30|MAX|1.51|2020-07-07 09:45|MGap|4845|Min|2020-07-02 23:30|div|0%|0|%|%|0%|0||drawd|-33.21%|2020-07-24 13:50|17|recovery|-18|17|2020-07-07 09:55|-33.21%|2020-05-27 09:40|NET|663|3798|COR|SPY|4.94|10.27|26.87|-82.49|-10.03|43.94|32.38|24.79|34.69|10.54|16.03|57.9|9.549|8.958|6.261|6.799|5.095|7.211|8.088|6.378|4.885|7.223|8.764|3.077|1.441|2.863|4.051|0.808|0.72|1.972|0.843|1.165|1.56|1|2.255|2.231|3828|1|0.0395720005035|COVID|||||||||1.18|||LASTTMLVL|2020-05-27|2020-07-07|2020-05-27|3841|1|1.51|0.8141|-28.48|32.66
2020-07-25 09:38:07|adr_usa_0051|05|TOT|TK|4003|1|3999|1stupd|38.175|2020-07-24 20:25|1st|37.71|2020-05-27 11:20|lst|38.175|2020-07-24 20:25|volu|869406|LAST%|-0.03|-0.16|-0.05|0.09|-0.04|-0.05|0.16|0.08|-0.07|0.01|YR|-0.79|-4.08|1.93|-3.13|0.57|-2.93||||||vol%|0.16|0.07|max%|4.09|2020-06-05 08:15|-3.89|2020-06-05 12:25|MAX|44.27|2020-06-08 19:50|MGap|5055|Min|2020-07-02 20:00|div|0%|0|%|%|0%|0||drawd|-16.24%|2020-07-09 23:25|31|recovery|-46|31|2020-06-08 19:50|-16.24%|2020-05-27 11:20|NET|723|194|COR|SPY|58.05|67.79|74.11|66.46|70.36|-11.03|52.67|54.87|15.12|37.45|37.04|47.25|2.039|1.91|1.779|0.855|1.321|1.901|1.909|2.049|2.351|1.57|1.414|0.902|0.303|0.594|1.186|0.107|0.19|0.552|0.191|0.378|0.776|0.215|0.386|0.639|4001|1|0.0695130825043|COVID|||||||||42.48|||LASTTMLVL|2020-05-27|2020-06-08|2020-05-27|4003|1|44.27|36.89|-13.77|3.48
2020-07-25 09:38:08|adr_usa_0052|05|TM|TK|3403|1|3323|1stupd|125.21|2020-07-24 20:00|1st|125|2020-05-27 13:10|lst|125.21|2020-07-24 20:00|volu|329843|LAST%|-0.02|-0.09|0.05|-0.02|0.1|0.05|-0.02|-0.02|-0.07|-0.15|YR|-1.46|-2.04|1.67|-1.12|0.18|-1.28||||||vol%|0.08|0.05|max%|2.83|2020-06-16 12:45|-2.76|2020-06-11 13:30|MAX|132.08|2020-06-08 19:55|MGap|5355|Min|2020-07-02 20:15|div|0%|0|%|%|0%|0||drawd|-6.91%|2020-07-09 15:15|31|recovery|-46|31|2020-06-08 19:55|-6.91%|2020-05-27 13:10|NET|640|103|COR|SPY|64.63|74.29|81.05|46.26|49.19|52.86|42.16|13.53|13.89|71.75|75.86|90.92|1.006|1.02|0.956|0.623|0.597|0.709|0.789|0.685|0.664|0.765|0.811|0.719|0.16|0.344|0.686|0.074|0.084|0.28|0.075|0.131|0.28|0.116|0.229|0.517|3403|1|0.0339729785919|COVID|||||||||130|||LASTTMLVL|2020-05-27|2020-06-08|2020-07-09|3403|1|132.08|122.95|-5.2|1.84
2020-07-25 09:38:08|adr_usa_0053|05|TLK|TK|3380|1|3267|1stupd|20.54|2020-07-24 20:15|1st|21.347|2020-05-27 12:20|lst|20.54|2020-07-24 20:15|volu|104767|LAST%|0|-0|0.2|0.05|0.05|0.1|-0.05|0.17|-0.12|-0.15|YR|-1.72|-3.79|-1.6|-5.52|2.27|-3.6||||||vol%|0.12|0.06|max%|4.49|2020-06-02 13:30|-4.08|2020-07-09 13:30|MAX|23.509|2020-06-04 12:20|MGap|5370|Min|2020-07-02 20:00|div|0%|0|%|%|0%|0||drawd|-13.1%|2020-07-24 17:15|50|recovery|-50|50|2020-06-04 12:20|-13.1%|2020-05-27 12:20|NET|647|116|COR|SPY|31.7|38.76|41.27|46.21|55.89|23.32|19.81|12.54|9.59|16.58|27.34|40.42|1.625|1.536|1.469|0.861|0.955|0.95|2.02|1.517|0.892|1.008|0.841|0.583|0.253|0.517|1.035|0.102|0.18|0.346|0.19|0.288|0.335|0.146|0.266|0.434|3380|1|0.0564749240875|COVID|||||||||22.09|||LASTTMLVL|2020-05-27|2020-06-04|2020-07-24|3380|1|23.509|20.43|-12.63|0.54
2020-07-25 09:38:09|adr_usa_0054|05|TKC|TK|3429|1|3114|1stupd|5.69|2020-07-24 20:15|1st|5.24|2020-05-27 09:45|lst|5.69|2020-07-24 20:15|volu|44687|LAST%|0|-0|-0.44|-0.09|0.53|-0.18|-0.09|-0.09|0.18|-0.18|YR|-1.04|7.36|0.52|-2.37|0.4|-6.03||||||vol%|0.15|0.1|max%|10.31|2020-06-17 23:05|-3.82|2020-06-09 12:15|MAX|6.48|2020-06-19 08:45|MGap|5350|Min|2020-07-02 20:20|div|0%|0|%|%|0%|0||drawd|-13.73%|2020-07-09 15:40|20|recovery|-35|20|2020-06-19 08:45|-13.73%|2020-05-27 09:45|NET|655|81|COR|SPY|18.1|26.84|28.09|51|19.85|28.86|38.07|40.73|24.82|22.95|17.88|37.18|2.269|1.915|1.931|1.809|1.66|1.105|2.532|2.276|1.698|1.586|1.31|1.28|0.353|0.665|1.344|0.215|0.313|0.424|0.251|0.463|0.652|0.221|0.405|0.906|3429|1|0.0316109657288|COVID|||||||||5.29|||LASTTMLVL|2020-05-27|2020-06-19|2020-05-28|3429|1|6.48|5|-12.19|13.8
2020-07-25 09:38:10|adr_usa_0055|05|TIA|TK|1||0|1stupd|||1st|||lst|||volu|0|LAST%|||||||||||YR||||||||||||vol%|0|0|max%|0||0||MAX|-100000||MGap|0|Min||div|0%|0|%|%|0%|0||drawd|0%|||recovery|0|||%||NET|379|0|COR|SPY|||||||||||||||||||||||||||||||||||||0|0|6.48498535156E-5|COVID||||||||||||LASTTMLVL||||0|||||
2020-07-25 09:38:10|adr_usa_0056|05|TI|TK|1||0|1stupd|||1st|||lst|||volu|0|LAST%|||||||||||YR||||||||||||vol%|0|0|max%|0||0||MAX|-100000||MGap|0|Min||div|0%|0|%|%|0%|0||drawd|0%|||recovery|0|||%||NET|302|0|COR|SPY|||||||||||||||||||||||||||||||||||||0|0|0.000111103057861|COVID||||||||||||LASTTMLVL||||0|||||
2020-07-25 09:38:11|adr_usa_0057|05|TGS|TK|3398|1|2812|1stupd|6.17|2020-07-24 20:50|1st|5.64|2020-05-27 13:30|lst|6.17|2020-07-24 20:50|volu|12950|LAST%|0|0.49|-0.32|0.82|0|0.33|-0.08|0.08|0.83|-0.82|YR|11.98|9.4|-3.67|7.12|-5.32|2.55||||||vol%|0.38|0.27|max%|8.8|2020-07-06 13:30|-4.67|2020-06-11 13:30|MAX|6.6|2020-06-08 19:50|MGap|5330|Min|2020-07-02 20:40|div|0%|0|%|%|0%|0||drawd|-21.67%|2020-06-18 18:05|10|recovery|-46|10|2020-06-08 19:50|-21.67%|2020-05-27 13:30|NET|678|114|COR|SPY|32.94|47.04|26.78|49.01|34.93|37.21|-3.02|22.45|24.94|6.1|37.92|36.09|3.142|2.607|2.413|3.835|2.424|4.239|4.504|4.225|3.497|3.59|2.476|1.962|0.512|0.917|1.673|0.462|0.351|1.473|0.421|0.801|1.232|0.528|0.745|1.427|3398|1|0.0537979602814|COVID|||||||||6.21|||LASTTMLVL|2020-05-27|2020-06-08|2020-06-18|3398|1|6.6|5.17|-6.52|19.34
2020-07-25 09:38:11|adr_usa_0058|05|TEVA|TK|4940|1|4936|1stupd|11.45|2020-07-24 23:45|1st|12.33|2020-05-27 09:55|lst|11.45|2020-07-24 23:45|volu|910580|LAST%|0.17|-0.17|0.53|-0.44|0.09|-0.17|-0.35|-0.09|0|0.09|YR|-7.14|2.32|4.76|3.98|-6.68|-3.35||||||vol%|0.19|0.15|max%|2.2|2020-06-01 13:30|-2.01|2020-06-11 08:15|MAX|13.192|2020-06-01 19:00|MGap|4845|Min|2020-07-02 23:35|div|0%|0|%|%|0%|0||drawd|-17.18%|2020-06-15 13:30|14|recovery|-53|14|2020-06-01 19:00|-17.18%|2020-05-27 09:55|NET|679|174|COR|SPY|38.42|48.95|50.21|26.2|56.98|75.95|32.34|41.14|50.65|26.64|26.64|29.2|2.12|1.96|2.03|4.36|2.378|2.494|2.553|2.655|3.077|2.373|2.267|2.016|0.288|0.565|1.234|0.251|0.363|1.061|0.251|0.523|1.307|0.305|0.576|1.202|4929|1|0.0839920043945|COVID|||||||||12.6|||LASTTMLVL|2020-05-27|2020-06-01|2020-06-15|4940|1|13.192|10.925|-13.2|4.81