2018-01-01 21:00:00|xbx|1514840400|13445.79|0
2018-01-02 21:00:00|xbx|1514926800|14840.6|0
2018-01-03 21:00:00|xbx|1515013200|14978.38|0.5
2018-01-04 21:00:00|xbx|1515099600|14874.18|1
2018-01-05 21:00:00|xbx|1515186000|16550.27|1
2018-01-06 21:00:00|xbx|1515272400|16847.15|1
2018-01-07 21:00:00|xbx|1515358800|16151.42|1
2018-01-08 21:00:00|xbx|1515445200|14952.66|1
2018-01-09 21:00:00|xbx|1515531600|14784.46|0.5
2018-01-10 21:00:00|xbx|1515618000|14457.8|0.5
2018-01-11 21:00:00|xbx|1515704400|13453.04|0.5
2018-01-12 21:00:00|xbx|1515790800|13918.52|0
2018-01-13 21:00:00|xbx|1515877200|14175.13|0
2018-01-14 21:00:00|xbx|1515963600|13501.96|0
2018-01-15 21:00:00|xbx|1516050000|13727.28|0
2018-01-16 21:00:00|xbx|1516136400|11109.15|0
2018-01-17 21:00:00|xbx|1516222800|10932.68|0
2018-01-18 21:00:00|xbx|1516309200|11817.27|0
2018-01-19 21:00:00|xbx|1516395600|11407.67|0
2018-01-20 21:00:00|xbx|1516482000|12779.13|0
2018-01-21 21:00:00|xbx|1516568400|11142.61|-0.5
2018-01-22 21:00:00|xbx|1516654800|10397.09|-0.5
2018-01-23 21:00:00|xbx|1516741200|11127.17|-0.5
2018-01-24 21:00:00|xbx|1516827600|11125|-0.5
2018-01-25 21:00:00|xbx|1516914000|11250|-0.5
2018-01-26 21:00:00|xbx|1517000400|10965.78|-0.5
2018-01-27 21:00:00|xbx|1517086800|11498.11|-0.5
2018-01-28 21:00:00|xbx|1517173200|11720.03|-0.5
2018-01-29 21:00:00|xbx|1517259600|11139.1|-0.5
2018-01-30 21:00:00|xbx|1517346000|9992.21|-0.5
2018-01-31 21:00:00|xbx|1517432400|10060.36|-0.5
2018-02-01 21:00:00|xbx|1517518800|9097.76|-0.5
2018-02-02 21:00:00|xbx|1517605200|8570.12|-0.5
2018-02-03 21:00:00|xbx|1517691600|9274.63|-0.5
2018-02-04 21:00:00|xbx|1517778000|8119.75|-0.5
2018-02-05 21:00:00|xbx|1517864400|7166.08|-0.5
2018-02-06 21:00:00|xbx|1517950800|7518.54|-1
2018-02-07 21:00:00|xbx|1518037200|8166.23|-1
2018-02-08 21:00:00|xbx|1518123600|8291.88|-1
2018-02-09 21:00:00|xbx|1518210000|8568.08|-1
2018-02-10 21:00:00|xbx|1518296400|8193.18|-1
2018-02-11 21:00:00|xbx|1518382800|8232.03|-1
2018-02-12 21:00:00|xbx|1518469200|8848.73|-1
2018-02-13 21:00:00|xbx|1518555600|8710.91|-1
2018-02-14 21:00:00|xbx|1518642000|9299.8|-0.5
2018-02-15 21:00:00|xbx|1518728400|10074.96|-0.5
2018-02-16 21:00:00|xbx|1518814800|9995.06|-0.5
2018-02-17 21:00:00|xbx|1518901200|10784.94|-0.5
2018-02-18 21:00:00|xbx|1518987600|10791.65|-0.5
2018-02-19 21:00:00|xbx|1519074000|11213.18|0
2018-02-20 21:00:00|xbx|1519160400|11740.56|0
2018-02-21 21:00:00|xbx|1519246800|10388.38|0
2018-02-22 21:00:00|xbx|1519333200|10097.28|0
2018-02-23 21:00:00|xbx|1519419600|9985.01|0
2018-02-24 21:00:00|xbx|1519506000|9405.75|-1
2018-02-25 21:00:00|xbx|1519592400|9591.3|-1
2018-02-26 21:00:00|xbx|1519678800|10260|-0.5
2018-02-27 21:00:00|xbx|1519765200|10666.19|0
2018-02-28 21:00:00|xbx|1519851600|10639.3|0
2018-03-01 21:00:00|xbx|1519938000|11036.58|0
2018-03-02 21:00:00|xbx|1520024400|11044.12|0
2018-03-03 21:00:00|xbx|1520110800|11294.83|0
2018-03-04 21:00:00|xbx|1520197200|11434.7|0
2018-03-05 21:00:00|xbx|1520283600|11581.19|0
2018-03-06 21:00:00|xbx|1520370000|10641.46|0
2018-03-07 21:00:00|xbx|1520456400|9766.78|-0.5
2018-03-08 21:00:00|xbx|1520542800|9390.13|-1
2018-03-09 21:00:00|xbx|1520629200|8993.71|-1
2018-03-10 21:00:00|xbx|1520715600|8874.45|-1
2018-03-11 20:00:00|xbx|1520798400|9646|-1
2018-03-12 20:00:00|xbx|1520884800|8929.97|-1
2018-03-13 20:00:00|xbx|1520971200|9061.22|-1
2018-03-14 20:00:00|xbx|1521057600|8300.24|-1
2018-03-15 20:00:00|xbx|1521144000|8221.43|-1
2018-03-16 20:00:00|xbx|1521230400|8548.15|-1
2018-03-17 20:00:00|xbx|1521316800|7811.43|-1
2018-03-18 20:00:00|xbx|1521403200|7457.05|-1
2018-03-19 20:00:00|xbx|1521489600|8386.76|-1
2018-03-20 20:00:00|xbx|1521576000|8945.72|-1
2018-03-21 20:00:00|xbx|1521662400|8880.01|-1
2018-03-22 20:00:00|xbx|1521748800|8613.96|-1
2018-03-23 20:00:00|xbx|1521835200|8630.55|-1
2018-03-24 20:00:00|xbx|1521921600|8911.91|-1
2018-03-25 20:00:00|xbx|1522008000|8616.45|-1
2018-03-26 20:00:00|xbx|1522094400|7919.41|-1
2018-03-27 20:00:00|xbx|1522180800|7891.73|-1
2018-03-28 20:00:00|xbx|1522267200|7906.43|-1
2018-03-29 20:00:00|xbx|1522353600|7337.16|-1
2018-03-30 20:00:00|xbx|1522440000|6821.15|-1
2018-03-31 20:00:00|xbx|1522526400|7057.32|-1
2018-04-01 20:00:00|xbx|1522612800|6906.56|-1
2018-04-02 20:00:00|xbx|1522699200|6977.86|-1
2018-04-03 20:00:00|xbx|1522785600|7462.1|-1
2018-04-04 20:00:00|xbx|1522872000|6866.94|-1
2018-04-05 20:00:00|xbx|1522958400|6772|-1
2018-04-06 20:00:00|xbx|1523044800|6619.04|-1
2018-04-07 20:00:00|xbx|1523131200|6989.47|-1
2018-04-08 20:00:00|xbx|1523217600|6987.05|-1
2018-04-09 20:00:00|xbx|1523304000|6677.17|-1
2018-04-10 20:00:00|xbx|1523390400|6847.56|-1
2018-04-11 20:00:00|xbx|1523476800|6914.21|-1
2018-04-12 20:00:00|xbx|1523563200|7682.55|-0.5
2018-04-13 20:00:00|xbx|1523649600|8097.39|-0.5
2018-04-14 20:00:00|xbx|1523736000|8024.15|-0.5
2018-04-15 20:00:00|xbx|1523822400|8307.62|-0.5
2018-04-16 20:00:00|xbx|1523908800|7982.97|-0.5
2018-04-17 20:00:00|xbx|1523995200|7878.23|0
2018-04-18 20:00:00|xbx|1524081600|8112.71|0
2018-04-19 20:00:00|xbx|1524168000|8248.66|0
2018-04-20 20:00:00|xbx|1524254400|8524.09|0
2018-04-21 20:00:00|xbx|1524340800|8788.18|0
2018-04-22 20:00:00|xbx|1524427200|8878.95|0
2018-04-23 20:00:00|xbx|1524513600|8849.98|0
2018-04-24 20:00:00|xbx|1524600000|9445.96|0
2018-04-25 20:00:00|xbx|1524686400|8968.1|0
2018-04-26 20:00:00|xbx|1524772800|8867.17|0
2018-04-27 20:00:00|xbx|1524859200|9091.23|0.5
2018-04-28 20:00:00|xbx|1524945600|9382.09|0.5
2018-04-29 20:00:00|xbx|1525032000|9303.58|0.5
2018-04-30 20:00:00|xbx|1525118400|9305.82|0.5
2018-05-01 20:00:00|xbx|1525204800|8970.95|0.5
2018-05-02 20:00:00|xbx|1525291200|9111.75|0.5
2018-05-03 20:00:00|xbx|1525377600|9635.43|0.5
2018-05-04 20:00:00|xbx|1525464000|9648.72|0.5
2018-05-05 20:00:00|xbx|1525550400|9830.06|0.5
2018-05-06 20:00:00|xbx|1525636800|9501.05|0.5
2018-05-07 20:00:00|xbx|1525723200|9416.94|0.5
2018-05-08 20:00:00|xbx|1525809600|9238.94|0.5
2018-05-09 20:00:00|xbx|1525896000|9277.38|0.5
2018-05-10 20:00:00|xbx|1525982400|9087.48|0
2018-05-11 20:00:00|xbx|1526068800|8609.67|0
2018-05-12 20:00:00|xbx|1526155200|8492.32|0
2018-05-13 20:00:00|xbx|1526241600|8625.06|0
2018-05-14 20:00:00|xbx|1526328000|8753.49|0
2018-05-15 20:00:00|xbx|1526414400|8561.46|-0.5
2018-05-16 20:00:00|xbx|1526500800|8254.75|-0.5
2018-05-17 20:00:00|xbx|1526587200|8175.29|-1
2018-05-18 20:00:00|xbx|1526673600|8233.62|-1
2018-05-19 20:00:00|xbx|1526760000|8308.8|-1
2018-05-20 20:00:00|xbx|1526846400|8516.32|-1
2018-05-21 20:00:00|xbx|1526932800|8380.58|-1
2018-05-22 20:00:00|xbx|1527019200|8187.01|-1
2018-05-23 20:00:00|xbx|1527105600|7595.08|-1
2018-05-24 20:00:00|xbx|1527192000|7586.63|-1
2018-05-25 20:00:00|xbx|1527278400|7424.75|-1
2018-05-26 20:00:00|xbx|1527364800|7530.42|-1
2018-05-27 20:00:00|xbx|1527451200|7298.66|-1
2018-05-28 20:00:00|xbx|1527537600|7237.99|-1
2018-05-29 20:00:00|xbx|1527624000|7466.62|-1
2018-05-30 20:00:00|xbx|1527710400|7310.72|-1
2018-05-31 20:00:00|xbx|1527796800|7538.29|-1
2018-06-01 20:00:00|xbx|1527883200|7436.86|-1
2018-06-02 20:00:00|xbx|1527969600|7661.42|-1
2018-06-03 20:00:00|xbx|1528056000|7709.25|-1
2018-06-04 20:00:00|xbx|1528142400|7496.39|-1
2018-06-05 20:00:00|xbx|1528228800|7620.52|-1
2018-06-06 20:00:00|xbx|1528315200|7527.99|-1
2018-06-07 20:00:00|xbx|1528401600|7691.19|-1
2018-06-08 20:00:00|xbx|1528488000|7635.06|-1
2018-06-09 20:00:00|xbx|1528574400|7614.62|-1
2018-06-10 20:00:00|xbx|1528660800|6841.7|-1
2018-06-11 20:00:00|xbx|1528747200|6765.79|-1
2018-06-12 20:00:00|xbx|1528833600|6513.57|-1
2018-06-13 20:00:00|xbx|1528920000|6280.99|-1
2018-06-14 20:00:00|xbx|1529006400|6644.89|-1
2018-06-15 20:00:00|xbx|1529092800|6551.96|-1
2018-06-16 20:00:00|xbx|1529179200|6496.71|-1
2018-06-17 20:00:00|xbx|1529265600|6522.24|-1
2018-06-18 20:00:00|xbx|1529352000|6702.39|-1
2018-06-19 20:00:00|xbx|1529438400|6743.69|-1
2018-06-20 20:00:00|xbx|1529524800|6754.16|-1
2018-06-21 20:00:00|xbx|1529611200|6715.34|-1
2018-06-22 20:00:00|xbx|1529697600|6196.9|-1
2018-06-23 20:00:00|xbx|1529784000|6150.35|-1
2018-06-24 20:00:00|xbx|1529870400|6183.64|-1
2018-06-25 20:00:00|xbx|1529956800|6259.84|-1
2018-06-26 20:00:00|xbx|1530043200|6170.03|-1
2018-06-27 20:00:00|xbx|1530129600|6142.79|-1
2018-06-28 20:00:00|xbx|1530216000|6083.38|-1
2018-06-29 20:00:00|xbx|1530302400|5879.92|-1
2018-06-30 20:00:00|xbx|1530388800|6326.34|-1
2018-07-01 20:00:00|xbx|1530475200|6317.81|-1
2018-07-02 20:00:00|xbx|1530561600|6618.89|-0.5
2018-07-03 20:00:00|xbx|1530648000|6608.91|-0.5
2018-07-04 20:00:00|xbx|1530734400|6682.41|-0.5
2018-07-05 20:00:00|xbx|1530820800|6511.39|-0.5
2018-07-06 20:00:00|xbx|1530907200|6570.1|-0.5
2018-07-07 20:00:00|xbx|1530993600|6541.59|-0.5
2018-07-08 20:00:00|xbx|1531080000|6758.76|-0.5
2018-07-09 20:00:00|xbx|1531166400|6708.68|-0.5
2018-07-10 20:00:00|xbx|1531252800|6374.17|-0.5
2018-07-11 20:00:00|xbx|1531339200|6347.32|-1
2018-07-12 20:00:00|xbx|1531425600|6176.27|-1
2018-07-13 20:00:00|xbx|1531512000|6179.44|-1
2018-07-14 20:00:00|xbx|1531598400|6265.7|-1
2018-07-15 20:00:00|xbx|1531684800|6363.57|-1
2018-07-16 20:00:00|xbx|1531771200|6677.95|-0.5
2018-07-17 20:00:00|xbx|1531857600|7308.11|0
2018-07-18 20:00:00|xbx|1531944000|7390.74|0
2018-07-19 20:00:00|xbx|1532030400|7449.52|0
2018-07-20 20:00:00|xbx|1532116800|7340.71|0
2018-07-21 20:00:00|xbx|1532203200|7425.48|0
2018-07-22 20:00:00|xbx|1532289600|7518.61|0
2018-07-23 20:00:00|xbx|1532376000|7746.2|0.5
2018-07-24 20:00:00|xbx|1532462400|8258.85|0.5
2018-07-25 20:00:00|xbx|1532548800|8160.87|0.5
2018-07-26 20:00:00|xbx|1532635200|8263.54|0.5
2018-07-27 20:00:00|xbx|1532721600|8208.22|0.5
2018-07-28 20:00:00|xbx|1532808000|8192.17|0.5
2018-07-29 20:00:00|xbx|1532894400|8210.46|0.5
2018-07-30 20:00:00|xbx|1532980800|8103.3|0.5
2018-07-31 20:00:00|xbx|1533067200|7750.55|0.5
2018-08-01 20:00:00|xbx|1533153600|7565.74|0.5
2018-08-02 20:00:00|xbx|1533240000|7539.55|0
2018-08-03 20:00:00|xbx|1533326400|7372.83|0
2018-08-04 20:00:00|xbx|1533412800|6993.02|0
2018-08-05 20:00:00|xbx|1533499200|7016.3|0
2018-08-06 20:00:00|xbx|1533585600|6942.72|-0.5
2018-08-07 20:00:00|xbx|1533672000|7000.43|-0.5
2018-08-08 20:00:00|xbx|1533758400|6338.48|-0.5
2018-08-09 20:00:00|xbx|1533844800|6473.01|-1
2018-08-10 20:00:00|xbx|1533931200|6404.13|-1
2018-08-11 20:00:00|xbx|1534017600|6394.36|-1
2018-08-12 20:00:00|xbx|1534104000|6324.99|-1
2018-08-13 20:00:00|xbx|1534190400|6237.14|-1
2018-08-14 20:00:00|xbx|1534276800|6088.97|-1
2018-08-15 20:00:00|xbx|1534363200|6378.76|-1
2018-08-16 20:00:00|xbx|1534449600|6413.62|-1
2018-08-17 20:00:00|xbx|1534536000|6500.9|-1
2018-08-18 20:00:00|xbx|1534622400|6369.08|-1
2018-08-19 20:00:00|xbx|1534708800|6384.11|-1
2018-08-20 20:00:00|xbx|1534795200|6448.16|-1
2018-08-21 20:00:00|xbx|1534881600|6433.79|-1
2018-08-22 20:00:00|xbx|1534968000|6433.44|-1
2018-08-23 20:00:00|xbx|1535054400|6419.42|-1
2018-08-24 20:00:00|xbx|1535140800|6621.14|-0.5
2018-08-25 20:00:00|xbx|1535227200|6711.54|-0.5
2018-08-26 20:00:00|xbx|1535313600|6699.46|-0.5
2018-08-27 20:00:00|xbx|1535400000|6739.02|-0.5
2018-08-28 20:00:00|xbx|1535486400|7094.47|0
2018-08-29 20:00:00|xbx|1535572800|7002.44|0
2018-08-30 20:00:00|xbx|1535659200|6819|0
2018-08-31 20:00:00|xbx|1535745600|7041|0
2018-09-01 20:00:00|xbx|1535832000|7255.21|0
2018-09-02 20:00:00|xbx|1535918400|7299.99|0
2018-09-03 20:00:00|xbx|1536004800|7311.32|0.5
2018-09-04 20:00:00|xbx|1536091200|7349.42|0.5
2018-09-05 20:00:00|xbx|1536177600|6900.82|0.5
2018-09-06 20:00:00|xbx|1536264000|6457.94|-0.5
2018-09-07 20:00:00|xbx|1536350400|6419.34|-1
2018-09-08 20:00:00|xbx|1536436800|6177.5|-1
2018-09-09 20:00:00|xbx|1536523200|6382.31|-1
2018-09-10 20:00:00|xbx|1536609600|6289.94|-1
2018-09-11 20:00:00|xbx|1536696000|6264.4|-1
2018-09-12 20:00:00|xbx|1536782400|6308.84|-1
2018-09-13 20:00:00|xbx|1536868800|6447|-1
2018-09-14 20:00:00|xbx|1536955200|6539.2|-1
2018-09-15 20:00:00|xbx|1537041600|6535.27|-1
2018-09-16 20:00:00|xbx|1537128000|6500|-1
2018-09-17 20:00:00|xbx|1537214400|6266.03|-1
2018-09-18 20:00:00|xbx|1537300800|6301.15|-1
2018-09-19 20:00:00|xbx|1537387200|6410.01|-1
2018-09-20 20:00:00|xbx|1537473600|6418.75|-1
2018-09-21 20:00:00|xbx|1537560000|6753.61|-0.5
2018-09-22 20:00:00|xbx|1537646400|6717|-0.5
2018-09-23 20:00:00|xbx|1537732800|6686.18|-0.5
2018-09-24 20:00:00|xbx|1537819200|6621.93|-0.5
2018-09-25 20:00:00|xbx|1537905600|6363.39|-1
2018-09-26 20:00:00|xbx|1537992000|6492.27|-1
2018-09-27 20:00:00|xbx|1538078400|6659.16|-0.5
2018-09-28 20:00:00|xbx|1538164800|6672.04|-0.5
2018-09-29 20:00:00|xbx|1538251200|6568.37|-0.5
2018-09-30 20:00:00|xbx|1538337600|6588.01|-0.5
2018-10-01 20:00:00|xbx|1538424000|6554.53|-0.5
2018-10-02 20:00:00|xbx|1538510400|6531.38|-1
2018-10-03 20:00:00|xbx|1538596800|6434.01|-1
2018-10-04 20:00:00|xbx|1538683200|6567.93|-1
2018-10-05 20:00:00|xbx|1538769600|6541.87|-1
2018-10-06 20:00:00|xbx|1538856000|6541.77|-1
2018-10-07 20:00:00|xbx|1538942400|6535.23|-1
2018-10-08 20:00:00|xbx|1539028800|6633.82|-0.5
2018-10-09 20:00:00|xbx|1539115200|6586.8|-0.5
2018-10-10 20:00:00|xbx|1539201600|6538.74|-0.5
2018-10-11 20:00:00|xbx|1539288000|6198.48|-1
2018-10-12 20:00:00|xbx|1539374400|6212.41|-1
2018-10-13 20:00:00|xbx|1539460800|6199.59|-1
2018-10-14 20:00:00|xbx|1539547200|6245.21|-1
2018-10-15 20:00:00|xbx|1539633600|6390|-1
2018-10-16 20:00:00|xbx|1539720000|6437.86|-1
2018-10-17 20:00:00|xbx|1539806400|6431.78|-1
2018-10-18 20:00:00|xbx|1539892800|6396.49|-1
2018-10-19 20:00:00|xbx|1539979200|6384.29|-1
2018-10-20 20:00:00|xbx|1540065600|6398.86|-1
2018-10-21 20:00:00|xbx|1540152000|6437.49|-0.5
2018-10-22 20:00:00|xbx|1540238400|6389.73|-1
2018-10-23 20:00:00|xbx|1540324800|6405.26|-1
2018-10-24 20:00:00|xbx|1540411200|6422.63|-0.5
2018-10-25 20:00:00|xbx|1540497600|6408|-0.5
2018-10-26 20:00:00|xbx|1540584000|6401.5|-1
2018-10-27 20:00:00|xbx|1540670400|6403.52|-1
2018-10-28 20:00:00|xbx|1540756800|6392.69|-1
2018-10-29 20:00:00|xbx|1540843200|6246.06|-1
2018-10-30 20:00:00|xbx|1540929600|6255.5|-1
2018-10-31 20:00:00|xbx|1541016000|6304.16|-1
2018-11-01 20:00:00|xbx|1541102400|6319.96|-1
2018-11-02 20:00:00|xbx|1541188800|6355.58|-1
2018-11-03 20:00:00|xbx|1541275200|6332.82|-1
2018-11-04 21:00:00|xbx|1541365200|6413.46|-0.5
2018-11-05 21:00:00|xbx|1541451600|6397.23|-0.5
2018-11-06 21:00:00|xbx|1541538000|6419.21|-0.5
2018-11-07 21:00:00|xbx|1541624400|6505.78|0
2018-11-08 21:00:00|xbx|1541710800|6422.1|0
2018-11-09 21:00:00|xbx|1541797200|6340.99|-0.5
2018-11-10 21:00:00|xbx|1541883600|6363.57|-1
2018-11-11 21:00:00|xbx|1541970000|6329.92|-1
2018-11-12 21:00:00|xbx|1542056400|6331.71|-1
2018-11-13 21:00:00|xbx|1542142800|6294.07|-1
2018-11-14 21:00:00|xbx|1542229200|5416.41|-1
2018-11-15 21:00:00|xbx|1542315600|5480.73|-1
2018-11-16 21:00:00|xbx|1542402000|5510.89|-1
2018-11-17 21:00:00|xbx|1542488400|5503.38|-1
2018-11-18 21:00:00|xbx|1542574800|5535.47|-1
2018-11-19 21:00:00|xbx|1542661200|4881.12|-1
2018-11-20 21:00:00|xbx|1542747600|4268.98|-1
2018-11-21 21:00:00|xbx|1542834000|4412.55|-1
2018-11-22 21:00:00|xbx|1542920400|4417.76|-1
2018-11-23 21:00:00|xbx|1543006800|4215.11|-1
2018-11-24 21:00:00|xbx|1543093200|4139.7|-1
2018-11-25 21:00:00|xbx|1543179600|3930.23|-1
2018-11-26 21:00:00|xbx|1543266000|3637.64|-1
2018-11-27 21:00:00|xbx|1543352400|3723.56|-1
2018-11-28 21:00:00|xbx|1543438800|4312.58|-1
2018-11-29 21:00:00|xbx|1543525200|4192.17|-1
2018-11-30 21:00:00|xbx|1543611600|3956.05|-1
2018-12-01 21:00:00|xbx|1543698000|4150.46|-1
2018-12-02 21:00:00|xbx|1543784400|4158.57|-1
2018-12-03 21:00:00|xbx|1543870800|3829.5|-1
2018-12-04 21:00:00|xbx|1543957200|3870.9|-1
2018-12-05 21:00:00|xbx|1544043600|3734.74|-1
2018-12-06 21:00:00|xbx|1544130000|3626.47|-1
2018-12-07 21:00:00|xbx|1544216400|3335.02|-1
2018-12-08 21:00:00|xbx|1544302800|3329.63|-1
2018-12-09 21:00:00|xbx|1544389200|3578.58|-1
2018-12-10 21:00:00|xbx|1544475600|3393.5|-1
2018-12-11 21:00:00|xbx|1544562000|3347.05|-1
2018-12-12 21:00:00|xbx|1544648400|3437.14|-1
2018-12-13 21:00:00|xbx|1544734800|3245.9|-1
2018-12-14 21:00:00|xbx|1544821200|3164.99|-1
2018-12-15 21:00:00|xbx|1544907600|3185.72|-1
2018-12-16 21:00:00|xbx|1544994000|3221.38|-1
2018-12-17 21:00:00|xbx|1545080400|3549.49|-1
2018-12-18 21:00:00|xbx|1545166800|3503.55|-1
2018-12-19 21:00:00|xbx|1545253200|3730|-0.5
2018-12-20 21:00:00|xbx|1545339600|3895.11|-0.5
2018-12-21 21:00:00|xbx|1545426000|3794|-0.5
2018-12-22 21:00:00|xbx|1545512400|3887.36|-0.5
2018-12-23 21:00:00|xbx|1545598800|3960.07|-0.5
2018-12-24 21:00:00|xbx|1545685200|4028.99|-0.5
2018-12-25 21:00:00|xbx|1545771600|3777.57|-0.5
2018-12-26 21:00:00|xbx|1545858000|3767.5|-0.5
2018-12-27 21:00:00|xbx|1545944400|3580.28|-1
2018-12-28 21:00:00|xbx|1546030800|3904.7|-0.5
2018-12-29 21:00:00|xbx|1546117200|3856.08|-0.5
2018-12-30 21:00:00|xbx|1546203600|3813.91|-0.5
2018-12-31 21:00:00|xbx|1546290000|3679.42|-1
2019-01-01 21:00:00|xbx|1546376400|3724.04|-1
2019-01-02 21:00:00|xbx|1546462800|3877.15|-0.5
2019-01-03 21:00:00|xbx|1546549200|3798.97|-0.5
2019-01-04 21:00:00|xbx|1546635600|3781.69|-0.5
2019-01-05 21:00:00|xbx|1546722000|3838.31|-0.5
2019-01-06 21:00:00|xbx|1546808400|4036.25|0
2019-01-07 21:00:00|xbx|1546894800|4006.35|0
2019-01-08 21:00:00|xbx|1546981200|4006.17|0
2019-01-09 21:00:00|xbx|1547067600|4009.55|0
2019-01-10 21:00:00|xbx|1547154000|3627.38|-0.5
2019-01-11 21:00:00|xbx|1547240400|3655.67|-1
2019-01-12 21:00:00|xbx|1547326800|3634.07|-1
2019-01-13 21:00:00|xbx|1547413200|3498.39|-1
2019-01-14 21:00:00|xbx|1547499600|3672.24|-1
2019-01-15 21:00:00|xbx|1547586000|3566.8|-1
2019-01-16 21:00:00|xbx|1547672400|3590.03|-1
2019-01-17 21:00:00|xbx|1547758800|3628.13|-1
2019-01-18 21:00:00|xbx|1547845200|3605.88|-1
2019-01-19 21:00:00|xbx|1547931600|3703.28|-1
2019-01-20 21:00:00|xbx|1548018000|3531.14|-1
2019-01-21 21:00:00|xbx|1548104400|3539.18|-1
2019-01-22 21:00:00|xbx|1548190800|3585.74|-1
2019-01-23 21:00:00|xbx|1548277200|3538.89|-1
2019-01-24 21:00:00|xbx|1548363600|3568.99|-1
2019-01-25 21:00:00|xbx|1548450000|3553.16|-1
2019-01-26 21:00:00|xbx|1548536400|3555.65|-1
2019-01-27 21:00:00|xbx|1548622800|3550.95|-1
2019-01-28 21:00:00|xbx|1548709200|3420.92|-1
2019-01-29 21:00:00|xbx|1548795600|3401.06|-1
2019-01-30 21:00:00|xbx|1548882000|3432.8|-1
2019-01-31 21:00:00|xbx|1548968400|3424.34|-1
2019-02-01 21:00:00|xbx|1549054800|3447.08|-1
2019-02-02 21:00:00|xbx|1549141200|3433.23|-1
2019-02-03 21:00:00|xbx|1549227600|3404.59|-1
2019-02-04 21:00:00|xbx|1549314000|3415.4|-1
2019-02-05 21:00:00|xbx|1549400400|3425.33|-1
2019-02-06 21:00:00|xbx|1549486800|3362.96|-1
2019-02-07 21:00:00|xbx|1549573200|3358.99|-1
2019-02-08 21:00:00|xbx|1549659600|3624.28|-0.5
2019-02-09 21:00:00|xbx|1549746000|3612.49|-0.5
2019-02-10 21:00:00|xbx|1549832400|3603.92|-0.5
2019-02-11 21:00:00|xbx|1549918800|3597.98|-0.5
2019-02-12 21:00:00|xbx|1550005200|3605.77|0
2019-02-13 21:00:00|xbx|1550091600|3567.7|0
2019-02-14 21:00:00|xbx|1550178000|3565.43|0
2019-02-15 21:00:00|xbx|1550264400|3565.79|0
2019-02-16 21:00:00|xbx|1550350800|3598.54|0
2019-02-17 21:00:00|xbx|1550437200|3572.79|0
2019-02-18 21:00:00|xbx|1550523600|3863.27|0
2019-02-19 21:00:00|xbx|1550610000|3929|0
2019-02-20 21:00:00|xbx|1550696400|3931.71|0
2019-02-21 21:00:00|xbx|1550782800|3892.37|0
2019-02-22 21:00:00|xbx|1550869200|3931.09|0
2019-02-23 21:00:00|xbx|1550955600|4135.9|0.5
2019-02-24 21:00:00|xbx|1551042000|3783|0.5
2019-02-25 21:00:00|xbx|1551128400|3827.1|0.5
2019-02-26 21:00:00|xbx|1551214800|3795.29|0.5
2019-02-27 21:00:00|xbx|1551301200|3723.14|0
2019-02-28 21:00:00|xbx|1551387600|3802.91|0.5
2019-03-01 21:00:00|xbx|1551474000|3828.91|0.5
2019-03-02 21:00:00|xbx|1551560400|3802.91|0.5
2019-03-03 21:00:00|xbx|1551646800|3794.17|0.5
2019-03-04 21:00:00|xbx|1551733200|3704.02|0
2019-03-05 21:00:00|xbx|1551819600|3837.66|0.5
2019-03-06 21:00:00|xbx|1551906000|3843.55|0.5
2019-03-07 21:00:00|xbx|1551992400|3869.99|0.5
2019-03-08 21:00:00|xbx|1552078800|3896.94|0.5
2019-03-09 21:00:00|xbx|1552165200|3890.61|0.5
2019-03-10 20:00:00|xbx|1552248000|3883.11|0.5
2019-03-11 20:00:00|xbx|1552334400|3840.15|0.5
2019-03-12 20:00:00|xbx|1552420800|3853.4|0.5
2019-03-13 20:00:00|xbx|1552507200|3854.24|0.5
2019-03-14 20:00:00|xbx|1552593600|3851.29|0.5
2019-03-15 20:00:00|xbx|1552680000|3905.59|0.5
2019-03-16 20:00:00|xbx|1552766400|3977.73|0.5
2019-03-17 20:00:00|xbx|1552852800|3971.88|0.5
2019-03-18 20:00:00|xbx|1552939200|3960.99|0.5
2019-03-19 20:00:00|xbx|1553025600|3994.82|0.5
2019-03-20 20:00:00|xbx|1553112000|4013.68|0.5
2019-03-21 20:00:00|xbx|1553198400|3972.86|0.5
2019-03-22 20:00:00|xbx|1553284800|3991.07|0.5
2019-03-23 20:00:00|xbx|1553371200|3971.12|0.5
2019-03-24 20:00:00|xbx|1553457600|3962.56|0.5
2019-03-25 20:00:00|xbx|1553544000|3899.16|0
2019-03-26 20:00:00|xbx|1553630400|3915.45|0
2019-03-27 20:00:00|xbx|1553716800|4005.87|0.5
2019-03-28 20:00:00|xbx|1553803200|4010.19|0.5
2019-03-29 20:00:00|xbx|1553889600|4078.69|0.5
2019-03-30 20:00:00|xbx|1553976000|4077.35|0.5
2019-03-31 20:00:00|xbx|1554062400|4095.82|0.5
2019-04-01 20:00:00|xbx|1554148800|4132.14|1
2019-04-02 20:00:00|xbx|1554235200|4766.6|1
2019-04-03 20:00:00|xbx|1554321600|5141.01|1
2019-04-04 20:00:00|xbx|1554408000|4826.6|1
2019-04-05 20:00:00|xbx|1554494400|5015.2|1
2019-04-06 20:00:00|xbx|1554580800|5159.65|1
2019-04-07 20:00:00|xbx|1554667200|5130.86|1
2019-04-08 20:00:00|xbx|1554753600|5202.52|1
2019-04-09 20:00:00|xbx|1554840000|5213.45|1
2019-04-10 20:00:00|xbx|1554926400|5402.13|1
2019-04-11 20:00:00|xbx|1555012800|5074.61|1
2019-04-12 20:00:00|xbx|1555099200|5060.03|1
2019-04-13 20:00:00|xbx|1555185600|5078.65|1
2019-04-14 20:00:00|xbx|1555272000|5088.74|1
2019-04-15 20:00:00|xbx|1555358400|5013.85|1
2019-04-16 20:00:00|xbx|1555444800|5193.7|1
2019-04-17 20:00:00|xbx|1555531200|5234.96|1
2019-04-18 20:00:00|xbx|1555617600|5293.74|1
2019-04-19 20:00:00|xbx|1555704000|5301.63|1
2019-04-20 20:00:00|xbx|1555790400|5323.07|1
2019-04-21 20:00:00|xbx|1555876800|5259.14|1
2019-04-22 20:00:00|xbx|1555963200|5385.66|1
2019-04-23 20:00:00|xbx|1556049600|5587.91|1
2019-04-24 20:00:00|xbx|1556136000|5431.98|1
2019-04-25 20:00:00|xbx|1556222400|5485.83|1
2019-04-26 20:00:00|xbx|1556308800|5081.34|1
2019-04-27 20:00:00|xbx|1556395200|5204.36|0.5
2019-04-28 20:00:00|xbx|1556481600|5143.46|0.5
2019-04-29 20:00:00|xbx|1556568000|5154.11|0.5
2019-04-30 20:00:00|xbx|1556654400|5236.92|0.5
2019-05-01 20:00:00|xbx|1556740800|5302.87|1
2019-05-02 20:00:00|xbx|1556827200|5399.14|1
2019-05-03 20:00:00|xbx|1556913600|5674.45|1
2019-05-04 20:00:00|xbx|1557000000|5609.23|1
2019-05-05 20:00:00|xbx|1557086400|5703.18|1
2019-05-06 20:00:00|xbx|1557172800|5735.56|1
2019-05-07 20:00:00|xbx|1557259200|5843|1
2019-05-08 20:00:00|xbx|1557345600|5903.49|1
2019-05-09 20:00:00|xbx|1557432000|6062.05|1
2019-05-10 20:00:00|xbx|1557518400|6374.17|1
2019-05-11 20:00:00|xbx|1557604800|6942.1|1
2019-05-12 20:00:00|xbx|1557691200|7020.27|1
2019-05-13 20:00:00|xbx|1557777600|7906.34|1
2019-05-14 20:00:00|xbx|1557864000|7772.53|1
2019-05-15 20:00:00|xbx|1557950400|8200.53|1
2019-05-16 20:00:00|xbx|1558036800|7836.85|1
2019-05-17 20:00:00|xbx|1558123200|7138.38|1
2019-05-18 20:00:00|xbx|1558209600|7246.96|1
2019-05-19 20:00:00|xbx|1558296000|7962.73|1
2019-05-20 20:00:00|xbx|1558382400|7819.56|1
2019-05-21 20:00:00|xbx|1558468800|8020.67|1
2019-05-22 20:00:00|xbx|1558555200|7933.68|1
2019-05-23 20:00:00|xbx|1558641600|7789.28|1
2019-05-24 20:00:00|xbx|1558728000|8062.78|1
2019-05-25 20:00:00|xbx|1558814400|8018.94|1
2019-05-26 20:00:00|xbx|1558900800|8571.91|1
2019-05-27 20:00:00|xbx|1558987200|8811.07|1
2019-05-28 20:00:00|xbx|1559073600|8693.04|1
2019-05-29 20:00:00|xbx|1559160000|8691.57|1
2019-05-30 20:00:00|xbx|1559246400|8619.06|1
2019-05-31 20:00:00|xbx|1559332800|8442.96|1
2019-06-01 20:00:00|xbx|1559419200|8535.72|1
2019-06-02 20:00:00|xbx|1559505600|8682.79|1
2019-06-03 20:00:00|xbx|1559592000|8562|1
2019-06-04 20:00:00|xbx|1559678400|7598.1|0.5
2019-06-05 20:00:00|xbx|1559764800|7793.56|0.5
2019-06-06 20:00:00|xbx|1559851200|7598.89|0.5
2019-06-07 20:00:00|xbx|1559937600|7975.37|0.5
2019-06-08 20:00:00|xbx|1560024000|7832.15|0.5
2019-06-09 20:00:00|xbx|1560110400|7749.33|0.5
2019-06-10 20:00:00|xbx|1560196800|7988.73|0.5
2019-06-11 20:00:00|xbx|1560283200|7897.52|0.5
2019-06-12 20:00:00|xbx|1560369600|8170.57|1
2019-06-13 20:00:00|xbx|1560456000|8243.11|1
2019-06-14 20:00:00|xbx|1560542400|8420.74|1
2019-06-15 20:00:00|xbx|1560628800|8857.65|1
2019-06-16 20:00:00|xbx|1560715200|8914.69|1
2019-06-17 20:00:00|xbx|1560801600|9303.24|1
2019-06-18 20:00:00|xbx|1560888000|9068.23|1
2019-06-19 20:00:00|xbx|1560974400|9149.75|1
2019-06-20 20:00:00|xbx|1561060800|9546.67|1
2019-06-21 20:00:00|xbx|1561147200|9908.26|1
2019-06-22 20:00:00|xbx|1561233600|10667.11|1
2019-06-23 20:00:00|xbx|1561320000|10959.28|1
2019-06-24 20:00:00|xbx|1561406400|10896.81|1
2019-06-25 20:00:00|xbx|1561492800|11364.3|1
2019-06-26 20:00:00|xbx|1561579200|13838.57|1
2019-06-27 20:00:00|xbx|1561665600|10830.49|1
2019-06-28 20:00:00|xbx|1561752000|12314.29|1
2019-06-29 20:00:00|xbx|1561838400|11862.99|1
2019-06-30 20:00:00|xbx|1561924800|11226.21|1
2019-07-01 20:00:00|xbx|1562011200|10198.72|1
2019-07-02 20:00:00|xbx|1562097600|10775.07|1
2019-07-03 20:00:00|xbx|1562184000|11279.38|1
2019-07-04 20:00:00|xbx|1562270400|11858.56|1
2019-07-05 20:00:00|xbx|1562356800|11124.65|1
2019-07-06 20:00:00|xbx|1562443200|11516.99|1
2019-07-07 20:00:00|xbx|1562529600|11545.21|1
2019-07-08 20:00:00|xbx|1562616000|12223.29|1
2019-07-09 20:00:00|xbx|1562702400|12501.68|1
2019-07-10 20:00:00|xbx|1562788800|12061.67|1
2019-07-11 20:00:00|xbx|1562875200|11595.87|1
2019-07-12 20:00:00|xbx|1562961600|11635.35|1
2019-07-13 20:00:00|xbx|1563048000|11196.58|0.5
2019-07-14 20:00:00|xbx|1563134400|10488.29|0.5
2019-07-15 20:00:00|xbx|1563220800|10861.16|0.5
2019-07-16 20:00:00|xbx|1563307200|9691.09|0.5
2019-07-17 20:00:00|xbx|1563393600|9750|0
2019-07-18 20:00:00|xbx|1563480000|10528.04|0
2019-07-19 20:00:00|xbx|1563566400|10406.29|0
2019-07-20 20:00:00|xbx|1563652800|10932.32|0
2019-07-21 20:00:00|xbx|1563739200|10407.36|0
2019-07-22 20:00:00|xbx|1563825600|10126.04|0
2019-07-23 20:00:00|xbx|1563912000|10135.72|0
2019-07-24 20:00:00|xbx|1563998400|9647.34|0
2019-07-25 20:00:00|xbx|1564084800|9867.11|0
2019-07-26 20:00:00|xbx|1564171200|9864.19|0
2019-07-27 20:00:00|xbx|1564257600|9403.95|0
2019-07-28 20:00:00|xbx|1564344000|9535.63|0
2019-07-29 20:00:00|xbx|1564430400|9472.41|0
2019-07-30 20:00:00|xbx|1564516800|9608.16|0
2019-07-31 20:00:00|xbx|1564603200|9998.23|0
2019-08-01 20:00:00|xbx|1564689600|10288.85|0.5
2019-08-02 20:00:00|xbx|1564776000|10471.64|0.5
2019-08-03 20:00:00|xbx|1564862400|10855.97|0.5
2019-08-04 20:00:00|xbx|1564948800|10951.21|1
2019-08-05 20:00:00|xbx|1565035200|11761.27|1
2019-08-06 20:00:00|xbx|1565121600|11695.95|1
2019-08-07 20:00:00|xbx|1565208000|11769.38|1
2019-08-08 20:00:00|xbx|1565294400|11557.61|1
2019-08-09 20:00:00|xbx|1565380800|11809.04|1
2019-08-10 20:00:00|xbx|1565467200|11303.62|1
2019-08-11 20:00:00|xbx|1565553600|11364.05|1
2019-08-12 20:00:00|xbx|1565640000|11430.28|1
2019-08-13 20:00:00|xbx|1565726400|10893.28|1
2019-08-14 20:00:00|xbx|1565812800|10128.92|0.5
2019-08-15 20:00:00|xbx|1565899200|10098.59|0.5
2019-08-16 20:00:00|xbx|1565985600|10464.67|0
2019-08-17 20:00:00|xbx|1566072000|10173.04|0
2019-08-18 20:00:00|xbx|1566158400|10372.2|0
2019-08-19 20:00:00|xbx|1566244800|10698.3|0
2019-08-20 20:00:00|xbx|1566331200|10733.6|0
2019-08-21 20:00:00|xbx|1566417600|10105.01|0
2019-08-22 20:00:00|xbx|1566504000|10173.96|0
2019-08-23 20:00:00|xbx|1566590400|10418.48|0
2019-08-24 20:00:00|xbx|1566676800|10108.13|0
2019-08-25 20:00:00|xbx|1566763200|10071.54|0
2019-08-26 20:00:00|xbx|1566849600|10312.92|0
2019-08-27 20:00:00|xbx|1566936000|10158.09|0
2019-08-28 20:00:00|xbx|1567022400|9667.19|-0.5
2019-08-29 20:00:00|xbx|1567108800|9501.37|-0.5
2019-08-30 20:00:00|xbx|1567195200|9566.88|-0.5
2019-08-31 20:00:00|xbx|1567281600|9581.01|-0.5
2019-09-01 20:00:00|xbx|1567368000|9634.94|-0.5
2019-09-02 20:00:00|xbx|1567454400|10189.74|-0.5
2019-09-03 20:00:00|xbx|1567540800|10663.14|0
2019-09-04 20:00:00|xbx|1567627200|10714.45|0
2019-09-05 20:00:00|xbx|1567713600|10536.13|0
2019-09-06 20:00:00|xbx|1567800000|10382.56|0.5
2019-09-07 20:00:00|xbx|1567886400|10494.1|0.5
2019-09-08 20:00:00|xbx|1567972800|10350.3|1
2019-09-09 20:00:00|xbx|1568059200|10311.38|1
2019-09-10 20:00:00|xbx|1568145600|10009.55|-0.5
2019-09-11 20:00:00|xbx|1568232000|10078.7|-0.5
2019-09-12 20:00:00|xbx|1568318400|10312.11|-0.5
2019-09-13 20:00:00|xbx|1568404800|10212.86|-0.5
2019-09-14 20:00:00|xbx|1568491200|10383.43|0
2019-09-15 20:00:00|xbx|1568577600|10307.56|0
2019-09-16 20:00:00|xbx|1568664000|10125.8|-0.5
2019-09-17 20:00:00|xbx|1568750400|10251|-0.5
2019-09-18 20:00:00|xbx|1568836800|10175.35|-0.5
2019-09-19 20:00:00|xbx|1568923200|10112.97|-0.5
2019-09-20 20:00:00|xbx|1569009600|10150.69|-0.5
2019-09-21 20:00:00|xbx|1569096000|10010.55|-0.5
2019-09-22 20:00:00|xbx|1569182400|9983.4|-0.5
2019-09-23 20:00:00|xbx|1569268800|9795.04|-0.5
2019-09-24 20:00:00|xbx|1569355200|8439.88|-0.5
2019-09-25 20:00:00|xbx|1569441600|8353.82|-0.5
2019-09-26 20:00:00|xbx|1569528000|8120.77|-1
2019-09-27 20:00:00|xbx|1569614400|8007.87|-1
2019-09-28 20:00:00|xbx|1569700800|8157.97|-1
2019-09-29 20:00:00|xbx|1569787200|7957.72|-1
2019-09-30 20:00:00|xbx|1569873600|8283.98|-1
2019-10-01 20:00:00|xbx|1569960000|8309.57|-1
2019-10-02 20:00:00|xbx|1570046400|8265.67|-1
2019-10-03 20:00:00|xbx|1570132800|8160.29|-1
2019-10-04 20:00:00|xbx|1570219200|8203.54|-1
2019-10-05 20:00:00|xbx|1570305600|8085.02|-1
2019-10-06 20:00:00|xbx|1570392000|7902.99|-1
2019-10-07 20:00:00|xbx|1570478400|8232.79|-1
2019-10-08 20:00:00|xbx|1570564800|8169.69|-1
2019-10-09 20:00:00|xbx|1570651200|8607.93|-1
2019-10-10 20:00:00|xbx|1570737600|8579.78|-0.5
2019-10-11 20:00:00|xbx|1570824000|8347.66|-1
2019-10-12 20:00:00|xbx|1570910400|8317.06|-1
2019-10-13 20:00:00|xbx|1570996800|8446.39|-1
2019-10-14 20:00:00|xbx|1571083200|8335.52|-1
2019-10-15 20:00:00|xbx|1571169600|8174.17|-1
2019-10-16 20:00:00|xbx|1571256000|7951.37|-1
2019-10-17 20:00:00|xbx|1571342400|8057.04|-1
2019-10-18 20:00:00|xbx|1571428800|7954.5|-1
2019-10-19 20:00:00|xbx|1571515200|7981.64|-1
2019-10-20 20:00:00|xbx|1571601600|8243.13|-1
2019-10-21 20:00:00|xbx|1571688000|8201.53|-1
2019-10-22 20:00:00|xbx|1571774400|8171.9|-1
2019-10-23 20:00:00|xbx|1571860800|7490.01|-1
2019-10-24 20:00:00|xbx|1571947200|7485.53|-1
2019-10-25 20:00:00|xbx|1572033600|8646.22|-0.5
2019-10-26 20:00:00|xbx|1572120000|9023.88|-0.5
2019-10-27 20:00:00|xbx|1572206400|9749.42|0
2019-10-28 20:00:00|xbx|1572292800|9417.41|0
2019-10-29 20:00:00|xbx|1572379200|9240.19|0
2019-10-30 20:00:00|xbx|1572465600|9209.02|0
2019-10-31 20:00:00|xbx|1572552000|9245.41|0
2019-11-01 20:00:00|xbx|1572638400|9182.25|0
2019-11-02 20:00:00|xbx|1572724800|9330.97|0
2019-11-03 21:00:00|xbx|1572814800|9158.65|0
2019-11-04 21:00:00|xbx|1572901200|9472.85|0.5
2019-11-05 21:00:00|xbx|1572987600|9354.28|0.5
2019-11-06 21:00:00|xbx|1573074000|9292.6|0.5
2019-11-07 21:00:00|xbx|1573160400|9177.5|0.5
2019-11-08 21:00:00|xbx|1573246800|8801.68|0
2019-11-09 21:00:00|xbx|1573333200|8775.35|0
2019-11-10 21:00:00|xbx|1573419600|9036.42|0
2019-11-11 21:00:00|xbx|1573506000|8711.83|-0.5
2019-11-12 21:00:00|xbx|1573592400|8787.02|-0.5
2019-11-13 21:00:00|xbx|1573678800|8746.79|-0.5
2019-11-14 21:00:00|xbx|1573765200|8652.99|-1
2019-11-15 21:00:00|xbx|1573851600|8465.97|-1
2019-11-16 21:00:00|xbx|1573938000|8451.02|-1
2019-11-17 21:00:00|xbx|1574024400|8528.07|-1
2019-11-18 21:00:00|xbx|1574110800|8197.87|-1
2019-11-19 21:00:00|xbx|1574197200|8099.32|-1
2019-11-20 21:00:00|xbx|1574283600|8083.66|-1
2019-11-21 21:00:00|xbx|1574370000|7581.88|-1
2019-11-22 21:00:00|xbx|1574456400|7335.76|-1
2019-11-23 21:00:00|xbx|1574542800|7286.15|-1
2019-11-24 21:00:00|xbx|1574629200|7052.32|-1
2019-11-25 21:00:00|xbx|1574715600|7167.66|-1
2019-11-26 21:00:00|xbx|1574802000|7112.93|-1
2019-11-27 21:00:00|xbx|1574888400|7565.25|-1
2019-11-28 21:00:00|xbx|1574974800|7591.69|-1
2019-11-29 21:00:00|xbx|1575061200|7746.78|-1
2019-11-30 21:00:00|xbx|1575147600|7506.75|-1
2019-12-01 21:00:00|xbx|1575234000|7357.61|-1
2019-12-02 21:00:00|xbx|1575320400|7300.78|-1
2019-12-03 21:00:00|xbx|1575406800|7309.5|-1
2019-12-04 21:00:00|xbx|1575493200|7191.97|-1
2019-12-05 21:00:00|xbx|1575579600|7386.12|-1
2019-12-06 21:00:00|xbx|1575666000|7439.17|-1
2019-12-07 21:00:00|xbx|1575752400|7516.11|-1
2019-12-08 21:00:00|xbx|1575838800|7534.35|-1
2019-12-09 21:00:00|xbx|1575925200|7303.08|-1
2019-12-10 21:00:00|xbx|1576011600|7206.44|-1
2019-12-11 21:00:00|xbx|1576098000|7167.53|-1
2019-12-12 21:00:00|xbx|1576184400|7245|-1
2019-12-13 21:00:00|xbx|1576270800|7256.34|-1
2019-12-14 21:00:00|xbx|1576357200|7071.99|-1
2019-12-15 21:00:00|xbx|1576443600|7126.06|-1
2019-12-16 21:00:00|xbx|1576530000|6851.3|-1
2019-12-17 21:00:00|xbx|1576616400|6583.79|-1
2019-12-18 21:00:00|xbx|1576702800|7124.55|-1
2019-12-19 21:00:00|xbx|1576789200|7150.02|-1
2019-12-20 21:00:00|xbx|1576875600|7211.91|-1
2019-12-21 21:00:00|xbx|1576962000|7154|-1
2019-12-22 21:00:00|xbx|1577048400|7419.99|-0.5
2019-12-23 21:00:00|xbx|1577134800|7400.87|-0.5
2019-12-24 21:00:00|xbx|1577221200|7213.77|-0.5
2019-12-25 21:00:00|xbx|1577307600|7242.44|-0.5
2019-12-26 21:00:00|xbx|1577394000|7244.2|-0.5
2019-12-27 21:00:00|xbx|1577480400|7211.98|-0.5
2019-12-28 21:00:00|xbx|1577566800|7326.17|-0.5
2019-12-29 21:00:00|xbx|1577653200|7389.6|-0.5
2019-12-30 21:00:00|xbx|1577739600|7246.66|-0.5
2019-12-31 21:00:00|xbx|1577826000|7144.93|-1
2020-01-01 21:00:00|xbx|1577912400|7215.36|-1
2020-01-02 21:00:00|xbx|1577998800|6929.79|-1
2020-01-03 21:00:00|xbx|1578085200|7310.79|-1
2020-01-04 21:00:00|xbx|1578171600|7332.21|-0.5
2020-01-05 21:00:00|xbx|1578258000|7429.72|-0.5
2020-01-06 21:00:00|xbx|1578344400|7547.3|0
2020-01-07 21:00:00|xbx|1578430800|8169.12|0
2020-01-08 21:00:00|xbx|1578517200|8042.69|0
2020-01-09 21:00:00|xbx|1578603600|7822.91|0
2020-01-10 21:00:00|xbx|1578690000|8071.72|0
2020-01-11 21:00:00|xbx|1578776400|8156.71|0.5
2020-01-12 21:00:00|xbx|1578862800|8137.27|0.5
2020-01-13 21:00:00|xbx|1578949200|8151.09|0.5
2020-01-14 21:00:00|xbx|1579035600|8694.48|0.5
2020-01-15 21:00:00|xbx|1579122000|8807.87|0.5
2020-01-16 21:00:00|xbx|1579208400|8736.87|0.5
2020-01-17 21:00:00|xbx|1579294800|8868.98|0.5
2020-01-18 21:00:00|xbx|1579381200|8897.4|0.5
2020-01-19 21:00:00|xbx|1579467600|8641.02|0.5
2020-01-20 21:00:00|xbx|1579554000|8655.65|0.5
2020-01-21 21:00:00|xbx|1579640400|8699.79|0.5
2020-01-22 21:00:00|xbx|1579726800|8644.6|1
2020-01-23 21:00:00|xbx|1579813200|8353.66|1
2020-01-24 21:00:00|xbx|1579899600|8473.75|1
2020-01-25 21:00:00|xbx|1579986000|8349.29|0.5
2020-01-26 21:00:00|xbx|1580072400|8554.63|1
2020-01-27 21:00:00|xbx|1580158800|8968.08|1
2020-01-28 21:00:00|xbx|1580245200|9047.87|1
2020-01-29 21:00:00|xbx|1580331600|9377.64|1
2020-01-30 21:00:00|xbx|1580418000|9559.52|1
2020-01-31 21:00:00|xbx|1580504400|9303.71|1
2020-02-01 21:00:00|xbx|1580590800|9365.38|1
2020-02-02 21:00:00|xbx|1580677200|9434.63|1
2020-02-03 21:00:00|xbx|1580763600|9305.37|1
2020-02-04 21:00:00|xbx|1580850000|9171.32|1
2020-02-05 21:00:00|xbx|1580936400|9674.47|1
2020-02-06 21:00:00|xbx|1581022800|9767.81|1
2020-02-07 21:00:00|xbx|1581109200|9730.8|1
2020-02-08 21:00:00|xbx|1581195600|9864.97|1
2020-02-09 21:00:00|xbx|1581282000|10060.26|1
2020-02-10 21:00:00|xbx|1581368400|9849.76|1
2020-02-11 21:00:00|xbx|1581454800|10271.59|1
2020-02-12 21:00:00|xbx|1581541200|10393.02|1
2020-02-13 21:00:00|xbx|1581627600|10224.94|1
2020-02-14 21:00:00|xbx|1581714000|10371.52|1
2020-02-15 21:00:00|xbx|1581800400|9891.69|1
2020-02-16 21:00:00|xbx|1581886800|9778.23|1
2020-02-17 21:00:00|xbx|1581973200|9633.68|0.5
2020-02-18 21:00:00|xbx|1582059600|10174.8|1
2020-02-19 21:00:00|xbx|1582146000|10159.42|1
2020-02-20 21:00:00|xbx|1582232400|9583.98|0.5
2020-02-21 21:00:00|xbx|1582318800|9716.75|0.5
2020-02-22 21:00:00|xbx|1582405200|9698.17|0.5
2020-02-23 21:00:00|xbx|1582491600|9880.5|0.5
2020-02-24 21:00:00|xbx|1582578000|9592.69|0.5
2020-02-25 21:00:00|xbx|1582664400|9315.75|0.5
2020-02-26 21:00:00|xbx|1582750800|8794.55|0
2020-02-27 21:00:00|xbx|1582837200|8886.58|0
2020-02-28 21:00:00|xbx|1582923600|8617.59|0
2020-02-29 21:00:00|xbx|1583010000|8657.23|0
2020-03-01 21:00:00|xbx|1583096400|8485.87|0
2020-03-02 21:00:00|xbx|1583182800|8889.93|0
2020-03-03 21:00:00|xbx|1583269200|8709.2|0
2020-03-04 21:00:00|xbx|1583355600|8708.3|0
2020-03-05 21:00:00|xbx|1583442000|9121.23|0
2020-03-06 21:00:00|xbx|1583528400|9116.86|0
2020-03-07 21:00:00|xbx|1583614800|8891.13|0
2020-03-08 20:00:00|xbx|1583697600|8293.5|-0.5
2020-03-09 20:00:00|xbx|1583784000|7846.43|-0.5
2020-03-10 20:00:00|xbx|1583870400|7982.92|-0.5
2020-03-11 20:00:00|xbx|1583956800|7835.42|-0.5
2020-03-12 20:00:00|xbx|1584043200|6026|-0.5
2020-03-13 20:00:00|xbx|1584129600|5443.81|-1
2020-03-14 20:00:00|xbx|1584216000|5404.29|-1
2020-03-15 20:00:00|xbx|1584302400|5307.02|-1
2020-03-16 20:00:00|xbx|1584388800|4941|-1
2020-03-17 20:00:00|xbx|1584475200|5393.5|-1
2020-03-18 20:00:00|xbx|1584561600|5344.69|-1
2020-03-19 20:00:00|xbx|1584648000|6235.39|-1
2020-03-20 20:00:00|xbx|1584734400|6198.94|-1
2020-03-21 20:00:00|xbx|1584820800|6221.79|-1
2020-03-22 20:00:00|xbx|1584907200|5921.32|-1
2020-03-23 20:00:00|xbx|1584993600|6295.25|-1
2020-03-24 20:00:00|xbx|1585080000|6719|-0.5
2020-03-25 20:00:00|xbx|1585166400|6625.04|-0.5
2020-03-26 20:00:00|xbx|1585252800|6674.95|-0.5
2020-03-27 20:00:00|xbx|1585339200|6666.97|-0.5
2020-03-28 20:00:00|xbx|1585425600|6227.93|-1
2020-03-29 20:00:00|xbx|1585512000|5903.24|-1
2020-03-30 20:00:00|xbx|1585598400|6375.65|-1
2020-03-31 20:00:00|xbx|1585684800|6471.6|-1
2020-04-01 20:00:00|xbx|1585771200|6212.24|-1
2020-04-02 20:00:00|xbx|1585857600|6807.07|-0.5
2020-04-03 20:00:00|xbx|1585944000|6775.22|-0.5
2020-04-04 20:00:00|xbx|1586030400|6760.2|-0.5
2020-04-05 20:00:00|xbx|1586116800|6804|-0.5
2020-04-06 20:00:00|xbx|1586203200|7280.21|-0.5
2020-04-07 20:00:00|xbx|1586289600|7295.3|0
2020-04-08 20:00:00|xbx|1586376000|7317.1|0
2020-04-09 20:00:00|xbx|1586462400|7272.3|0
2020-04-10 20:00:00|xbx|1586548800|6910.56|0
2020-04-11 20:00:00|xbx|1586635200|6809.83|0
2020-04-12 20:00:00|xbx|1586721600|7136.11|0
2020-04-13 20:00:00|xbx|1586808000|6793.6|0
2020-04-14 20:00:00|xbx|1586894400|6929.61|0
2020-04-15 20:00:00|xbx|1586980800|6735.37|-1
2020-04-16 20:00:00|xbx|1587067200|7080.2|0
2020-04-17 20:00:00|xbx|1587153600|7073.83|0
2020-04-18 20:00:00|xbx|1587240000|7223.79|0
2020-04-19 20:00:00|xbx|1587326400|7145.74|0
2020-04-20 20:00:00|xbx|1587412800|6774.87|-0.5
2020-04-21 20:00:00|xbx|1587499200|6888.74|-0.5
2020-04-22 20:00:00|xbx|1587585600|7097.85|0
2020-04-23 20:00:00|xbx|1587672000|7533.68|0
2020-04-24 20:00:00|xbx|1587758400|7523.38|0
2020-04-25 20:00:00|xbx|1587844800|7553.02|0
2020-04-26 20:00:00|xbx|1587931200|7659.67|0
2020-04-27 20:00:00|xbx|1588017600|7713.97|0.5
2020-04-28 20:00:00|xbx|1588104000|7723.4|0.5
2020-04-29 20:00:00|xbx|1588190400|8734.66|0.5
2020-04-30 20:00:00|xbx|1588276800|8850|0.5
2020-05-01 20:00:00|xbx|1588363200|8724.8|0.5
2020-05-02 20:00:00|xbx|1588449600|8882.05|0.5
2020-05-03 20:00:00|xbx|1588536000|8878.65|0.5
2020-05-04 20:00:00|xbx|1588622400|8843.5|1
2020-05-05 20:00:00|xbx|1588708800|8916.97|1
2020-05-06 20:00:00|xbx|1588795200|9261.02|1
2020-05-07 20:00:00|xbx|1588881600|9879.18|1
2020-05-08 20:00:00|xbx|1588968000|9968.01|1
2020-05-09 20:00:00|xbx|1589054400|9747.19|1
2020-05-10 20:00:00|xbx|1589140800|8527.76|1
2020-05-11 20:00:00|xbx|1589227200|8754.15|1
2020-05-12 20:00:00|xbx|1589313600|8800|1
2020-05-13 20:00:00|xbx|1589400000|9165.53|1
2020-05-14 20:00:00|xbx|1589486400|9660.12|1
2020-05-15 20:00:00|xbx|1589572800|9340.1|1
2020-05-16 20:00:00|xbx|1589659200|9332.88|1
2020-05-17 20:00:00|xbx|1589745600|9771.1|1
2020-05-18 20:00:00|xbx|1589832000|9696.48|1
2020-05-19 20:00:00|xbx|1589918400|9643.19|1
2020-05-20 20:00:00|xbx|1590004800|9532.29|1
2020-05-21 20:00:00|xbx|1590091200|9057.18|1
2020-05-22 20:00:00|xbx|1590177600|9173.24|0.5
2020-05-23 20:00:00|xbx|1590264000|9186.11|0.5
2020-05-24 20:00:00|xbx|1590350400|9018|0.5
2020-05-25 20:00:00|xbx|1590436800|8937.42|0.5
2020-05-26 20:00:00|xbx|1590523200|8792.31|0.5
2020-05-27 20:00:00|xbx|1590609600|9154.77|0.5
2020-05-28 20:00:00|xbx|1590696000|9456.06|1
2020-05-29 20:00:00|xbx|1590782400|9401.93|1
2020-05-30 20:00:00|xbx|1590868800|9538.43|1
2020-05-31 20:00:00|xbx|1590955200|9512.67|1
2020-06-01 20:00:00|xbx|1591041600|9573.2|1
2020-06-02 20:00:00|xbx|1591128000|9511.1|1
2020-06-03 20:00:00|xbx|1591214400|9578.33|1
2020-06-04 20:00:00|xbx|1591300800|9815.56|1
2020-06-05 20:00:00|xbx|1591387200|9725.22|1
2020-06-06 20:00:00|xbx|1591473600|9662.52|1
2020-06-07 20:00:00|xbx|1591560000|9789.97|1
2020-06-08 20:00:00|xbx|1591646400|9696|1
2020-06-09 20:00:00|xbx|1591732800|9732.06|1
2020-06-10 20:00:00|xbx|1591819200|9852.82|1
2020-06-11 20:00:00|xbx|1591905600|9277|0.5
2020-06-12 20:00:00|xbx|1591992000|9426.02|0.5
2020-06-13 20:00:00|xbx|1592078400|9405.8|0.5
2020-06-14 20:00:00|xbx|1592164800|9394.87|0.5
2020-06-15 20:00:00|xbx|1592251200|9413.02|0.5
2020-06-16 20:00:00|xbx|1592337600|9500.68|0.5
2020-06-17 20:00:00|xbx|1592424000|9302.1|0.5
2020-06-18 20:00:00|xbx|1592510400|9393.05|0.5
2020-06-19 20:00:00|xbx|1592596800|9303.3|0.5
2020-06-20 20:00:00|xbx|1592683200|9288.18|0
2020-06-21 20:00:00|xbx|1592769600|9339.92|0
2020-06-22 20:00:00|xbx|1592856000|9564.38|1
2020-06-23 20:00:00|xbx|1592942400|9649.58|1
2020-06-24 20:00:00|xbx|1593028800|9291.73|0.5
2020-06-25 20:00:00|xbx|1593115200|9280.96|0.5
2020-06-26 20:00:00|xbx|1593201600|9160.5|0
2020-06-27 20:00:00|xbx|1593288000|8935.36|0
2020-06-28 20:00:00|xbx|1593374400|9107.48|0
2020-06-29 20:00:00|xbx|1593460800|9152.45|0
2020-06-30 20:00:00|xbx|1593547200|9137.7|0
2020-07-01 20:00:00|xbx|1593633600|9244.21|0
2020-07-02 20:00:00|xbx|1593720000|9047.32|0
2020-07-03 20:00:00|xbx|1593806400|9088.95|0
2020-07-04 20:00:00|xbx|1593892800|9129.9|0
2020-07-05 20:00:00|xbx|1593979200|9032.59|0
2020-07-06 20:00:00|xbx|1594065600|9295.35|0
2020-07-07 20:00:00|xbx|1594152000|9234.14|0.5
2020-07-08 20:00:00|xbx|1594238400|9439.29|0.5
2020-07-09 20:00:00|xbx|1594324800|9219.7|0.5
2020-07-10 20:00:00|xbx|1594411200|9232.95|0.5
2020-07-11 20:00:00|xbx|1594497600|9207.7|0.5
2020-07-12 20:00:00|xbx|1594584000|9221.12|0
2020-07-13 20:00:00|xbx|1594670400|9228.66|0.5
2020-07-14 20:00:00|xbx|1594756800|9266.59|0.5
2020-07-15 20:00:00|xbx|1594843200|9172.96|0
2020-07-16 20:00:00|xbx|1594929600|9119.12|0
2020-07-17 20:00:00|xbx|1595016000|9164.3|0
2020-07-18 20:00:00|xbx|1595102400|9167.12|0
2020-07-19 20:00:00|xbx|1595188800|9167.75|0
2020-07-20 20:00:00|xbx|1595275200|9159.61|0
2020-07-21 20:00:00|xbx|1595361600|9359.9|0.5
2020-07-22 20:00:00|xbx|1595448000|9377.95|1
2020-07-23 20:00:00|xbx|1595534400|9605.85|1
2020-07-24 20:00:00|xbx|1595620800|9594.3|1
2020-07-25 20:00:00|xbx|1595707200|9686.18|1
2020-07-26 20:00:00|xbx|1595793600|9871|1
2020-07-27 20:00:00|xbx|1595880000|10801.08|1
2020-07-28 20:00:00|xbx|1595966400|11010.36|1
2020-07-29 20:00:00|xbx|1596052800|11209.39|1
2020-07-30 20:00:00|xbx|1596139200|11135.87|1
2020-07-31 20:00:00|xbx|1596225600|11326.05|1
2020-08-01 20:00:00|xbx|1596312000|11799.51|1
2020-08-02 20:00:00|xbx|1596398400|11202.61|1
2020-08-03 20:00:00|xbx|1596484800|11421.19|1
2020-08-04 20:00:00|xbx|1596571200|11233.91|1
2020-08-05 20:00:00|xbx|1596657600|11663.82|1
2020-08-06 20:00:00|xbx|1596744000|11878.5|1
2020-08-07 20:00:00|xbx|1596830400|11510.76|1
2020-08-08 20:00:00|xbx|1596916800|11720.5|1
2020-08-09 20:00:00|xbx|1597003200|11635.24|1
2020-08-10 20:00:00|xbx|1597089600|11873.99|1
2020-08-11 20:00:00|xbx|1597176000|11395.59|1
2020-08-12 20:00:00|xbx|1597262400|11578.88|1
2020-08-13 20:00:00|xbx|1597348800|11520.87|1
2020-08-14 20:00:00|xbx|1597435200|11816.05|1
2020-08-15 20:00:00|xbx|1597521600|11846.25|1
2020-08-16 20:00:00|xbx|1597608000|11824.87|1
2020-08-17 20:00:00|xbx|1597694400|12344.33|1
2020-08-18 20:00:00|xbx|1597780800|11988.67|1
2020-08-19 20:00:00|xbx|1597867200|11660.3|1
2020-08-20 20:00:00|xbx|1597953600|11859.64|1
2020-08-21 20:00:00|xbx|1598040000|11675.04|1
2020-08-22 20:00:00|xbx|1598126400|11591.67|0.5
2020-08-23 20:00:00|xbx|1598212800|11684.46|0.5
2020-08-24 20:00:00|xbx|1598299200|11746.88|1
2020-08-25 20:00:00|xbx|1598385600|11300.5|0.5
2020-08-26 20:00:00|xbx|1598472000|11470.15|0.5
2020-08-27 20:00:00|xbx|1598558400|11251.71|0.5
2020-08-28 20:00:00|xbx|1598644800|11511.33|0.5
2020-08-29 20:00:00|xbx|1598731200|11529.68|0.5
2020-08-30 20:00:00|xbx|1598817600|11640.21|0.5
2020-08-31 20:00:00|xbx|1598904000|11732.08|1
2020-09-01 20:00:00|xbx|1598990400|11972.38|1
2020-09-02 20:00:00|xbx|1599076800|11403.1|0.5
2020-09-03 20:00:00|xbx|1599163200|10694.32|0
2020-09-04 20:00:00|xbx|1599249600|10587.86|0
2020-09-05 20:00:00|xbx|1599336000|9948.93|0
2020-09-06 20:00:00|xbx|1599422400|10265.6|0
2020-09-07 20:00:00|xbx|1599508800|10144.68|0
2020-09-08 20:00:00|xbx|1599595200|9990.6|-0.5
2020-09-09 20:00:00|xbx|1599681600|10287.47|-0.5
2020-09-10 20:00:00|xbx|1599768000|10278.34|-0.5
2020-09-11 20:00:00|xbx|1599854400|10327.77|-0.5
2020-09-12 20:00:00|xbx|1599940800|10464.38|-0.5
2020-09-13 20:00:00|xbx|1600027200|10309.9|-0.5
2020-09-14 20:00:00|xbx|1600113600|10674.43|-0.5
2020-09-15 20:00:00|xbx|1600200000|10782|0
2020-09-16 20:00:00|xbx|1600286400|10982.13|0
2020-09-17 20:00:00|xbx|1600372800|10922.57|0
2020-09-18 20:00:00|xbx|1600459200|10869.29|0
2020-09-19 20:00:00|xbx|1600545600|11058.77|0
2020-09-20 20:00:00|xbx|1600632000|10869.26|0
2020-09-21 20:00:00|xbx|1600718400|10494|-0.5
2020-09-22 20:00:00|xbx|1600804800|10494.22|-0.5
2020-09-23 20:00:00|xbx|1600891200|10288.8|-0.5
2020-09-24 20:00:00|xbx|1600977600|10653.82|-0.5
2020-09-25 20:00:00|xbx|1601064000|10725.98|-0.5
2020-09-26 20:00:00|xbx|1601150400|10722.5|0
2020-09-27 20:00:00|xbx|1601236800|10735.99|0
2020-09-28 20:00:00|xbx|1601323200|10861.81|0
2020-09-29 20:00:00|xbx|1601409600|10743.42|0
2020-09-30 20:00:00|xbx|1601496000|10714.86|0
2020-10-01 20:00:00|xbx|1601582400|10614.8|-0.5
2020-10-02 20:00:00|xbx|1601668800|10520.62|-0.5
2020-10-03 20:00:00|xbx|1601755200|10589.42|-0.5
2020-10-04 20:00:00|xbx|1601841600|10679.11|-0.5
2020-10-05 20:00:00|xbx|1601928000|10734.22|0
2020-10-06 20:00:00|xbx|1602014400|10574.78|-0.5
2020-10-07 20:00:00|xbx|1602100800|10652.3|-0.5
2020-10-08 20:00:00|xbx|1602187200|10889.94|0
2020-10-09 20:00:00|xbx|1602273600|11044.19|0.5
2020-10-10 20:00:00|xbx|1602360000|11362.99|1
2020-10-11 20:00:00|xbx|1602446400|11337.92|1
2020-10-12 20:00:00|xbx|1602532800|11551.4|1
2020-10-13 20:00:00|xbx|1602619200|11393.1|1
2020-10-14 20:00:00|xbx|1602705600|11350.06|1
2020-10-15 20:00:00|xbx|1602792000|11531.31|1
2020-10-16 20:00:00|xbx|1602878400|11329.99|1
2020-10-17 20:00:00|xbx|1602964800|11348.18|1
2020-10-18 20:00:00|xbx|1603051200|11445.15|1
2020-10-19 20:00:00|xbx|1603137600|11694.68|1
2020-10-20 20:00:00|xbx|1603224000|11929.75|1
2020-10-21 20:00:00|xbx|1603310400|12703.28|1
2020-10-22 20:00:00|xbx|1603396800|13092.14|1
2020-10-23 20:00:00|xbx|1603483200|12930|1
2020-10-24 20:00:00|xbx|1603569600|13134.28|1
2020-10-25 20:00:00|xbx|1603656000|13056.87|1
2020-10-26 20:00:00|xbx|1603742400|13019.37|1
2020-10-27 20:00:00|xbx|1603828800|13672.81|1
2020-10-28 20:00:00|xbx|1603915200|13169.6|1
2020-10-29 20:00:00|xbx|1604001600|13515.5|1
2020-10-30 20:00:00|xbx|1604088000|13550|1
2020-10-31 20:00:00|xbx|1604174400|13799.17|1
2020-11-01 21:00:00|xbx|1604264400|13831.44|1
2020-11-02 21:00:00|xbx|1604350800|13672.03|1
2020-11-03 21:00:00|xbx|1604437200|13741|1
2020-11-04 21:00:00|xbx|1604523600|14048.6|1
2020-11-05 21:00:00|xbx|1604610000|15095.76|1
2020-11-06 21:00:00|xbx|1604696400|15482.15|1
2020-11-07 21:00:00|xbx|1604782800|14869.56|1
2020-11-08 21:00:00|xbx|1604869200|15389.87|1
2020-11-09 21:00:00|xbx|1604955600|15382.48|1
2020-11-10 21:00:00|xbx|1605042000|15297.45|1
2020-11-11 21:00:00|xbx|1605128400|15733.9|1
2020-11-12 21:00:00|xbx|1605214800|16167.02|1
2020-11-13 21:00:00|xbx|1605301200|16219.39|1
2020-11-14 21:00:00|xbx|1605387600|16005.53|1
2020-11-15 21:00:00|xbx|1605474000|15863.21|1
2020-11-16 21:00:00|xbx|1605560400|16839.56|1
2020-11-17 21:00:00|xbx|1605646800|17687.13|1
2020-11-18 21:00:00|xbx|1605733200|17665|1
2020-11-19 21:00:00|xbx|1605819600|18055.5|1
2020-11-20 21:00:00|xbx|1605906000|18651.36|1
2020-11-21 21:00:00|xbx|1605992400|18664.56|1
2020-11-22 21:00:00|xbx|1606078800|18577|1
2020-11-23 21:00:00|xbx|1606165200|18399.52|1
2020-11-24 21:00:00|xbx|1606251600|19072.21|1
2020-11-25 21:00:00|xbx|1606338000|18907.75|1
2020-11-26 21:00:00|xbx|1606424400|17154.5|1
2020-11-27 21:00:00|xbx|1606510800|17085.99|1
2020-11-28 21:00:00|xbx|1606597200|17697.07|1
2020-11-29 21:00:00|xbx|1606683600|18214.42|1
2020-11-30 21:00:00|xbx|1606770000|19437.09|1
2020-12-01 21:00:00|xbx|1606856400|19034.16|1
2020-12-02 21:00:00|xbx|1606942800|19100.14|1
2020-12-03 21:00:00|xbx|1607029200|19382.31|1
2020-12-04 21:00:00|xbx|1607115600|18980.42|1
2020-12-05 21:00:00|xbx|1607202000|19059.27|1
2020-12-06 21:00:00|xbx|1607288400|19179.67|1
2020-12-07 21:00:00|xbx|1607374800|19056.62|1
2020-12-08 21:00:00|xbx|1607461200|18733.82|1
2020-12-09 21:00:00|xbx|1607547600|18331.34|1
2020-12-10 21:00:00|xbx|1607634000|18366.68|0.5
2020-12-11 21:00:00|xbx|1607720400|17977.6|0.5
2020-12-12 21:00:00|xbx|1607806800|18777.02|0.5
2020-12-13 21:00:00|xbx|1607893200|19151.04|1
2020-12-14 21:00:00|xbx|1607979600|19204.47|1
2020-12-15 21:00:00|xbx|1608066000|19504.19|1
2020-12-16 21:00:00|xbx|1608152400|20832.34|1
2020-12-17 21:00:00|xbx|1608238800|22784.3|1
2020-12-18 21:00:00|xbx|1608325200|22794.22|1
2020-12-19 21:00:00|xbx|1608411600|23939.56|1
2020-12-20 21:00:00|xbx|1608498000|24181.21|1
2020-12-21 21:00:00|xbx|1608584400|22836.03|1
2020-12-22 21:00:00|xbx|1608670800|23439.54|1
2020-12-23 21:00:00|xbx|1608757200|23494.31|1
2020-12-24 21:00:00|xbx|1608843600|23521.96|1
2020-12-25 21:00:00|xbx|1608930000|24446.72|1
2020-12-26 21:00:00|xbx|1609016400|26409.2|1
2020-12-27 21:00:00|xbx|1609102800|26185.3|1
2020-12-28 21:00:00|xbx|1609189200|26824.57|1
2020-12-29 21:00:00|xbx|1609275600|26970.2|1
2020-12-30 21:00:00|xbx|1609362000|28792.99|1
2020-12-31 21:00:00|xbx|1609448400|29185.5|1
2021-01-01 21:00:00|xbx|1609534800|29311.8|1
2021-01-02 21:00:00|xbx|1609621200|30695.28|1
2021-01-03 21:00:00|xbx|1609707600|33750.97|1
2021-01-04 21:00:00|xbx|1609794000|31259.37|1
2021-01-05 21:00:00|xbx|1609880400|34090.1|1
2021-01-06 21:00:00|xbx|1609966800|36113.36|1
2021-01-07 21:00:00|xbx|1610053200|39175.37|1
2021-01-08 21:00:00|xbx|1610139600|39084.66|1
2021-01-09 21:00:00|xbx|1610226000|40718.26|1
2021-01-10 21:00:00|xbx|1610312400|37682.36|1
2021-01-11 21:00:00|xbx|1610398800|33343|1
2021-01-12 21:00:00|xbx|1610485200|34285.58|1
2021-01-13 21:00:00|xbx|1610571600|36216.94|1
2021-01-14 21:00:00|xbx|1610658000|39326.2|1
2021-01-15 21:00:00|xbx|1610744400|35594.26|1
2021-01-16 21:00:00|xbx|1610830800|36706.5|1
2021-01-17 21:00:00|xbx|1610917200|36061.31|1
2021-01-18 21:00:00|xbx|1611003600|36130.78|1
2021-01-19 21:00:00|xbx|1611090000|36468.51|1
2021-01-20 21:00:00|xbx|1611176400|34970.86|1
2021-01-21 21:00:00|xbx|1611262800|31873.98|0.5
2021-01-22 21:00:00|xbx|1611349200|33555.36|0.5
2021-01-23 21:00:00|xbx|1611435600|32219.32|0.5
2021-01-24 21:00:00|xbx|1611522000|31697.78|0.5
2021-01-25 21:00:00|xbx|1611608400|33434.29|0.5
2021-01-26 21:00:00|xbx|1611694800|32013.5|0.5
2021-01-27 21:00:00|xbx|1611781200|31581.57|0.5
2021-01-28 21:00:00|xbx|1611867600|32631.11|0.5
2021-01-29 21:00:00|xbx|1611954000|34608.51|0.5
2021-01-30 21:00:00|xbx|1612040400|34174.96|1
2021-01-31 21:00:00|xbx|1612126800|32913.14|0.5
2021-02-01 21:00:00|xbx|1612213200|33840.36|1
2021-02-02 21:00:00|xbx|1612299600|35841|1
2021-02-03 21:00:00|xbx|1612386000|37110.97|1
2021-02-04 21:00:00|xbx|1612472400|37640.2|1
2021-02-05 21:00:00|xbx|1612558800|37774.35|1
2021-02-06 21:00:00|xbx|1612645200|40136.5|1
2021-02-07 21:00:00|xbx|1612731600|38524.2|1
2021-02-08 21:00:00|xbx|1612818000|44213.18|1
2021-02-09 21:00:00|xbx|1612904400|47193.28|1
2021-02-10 21:00:00|xbx|1612990800|44529.18|1
2021-02-11 21:00:00|xbx|1613077200|47092.9|1
2021-02-12 21:00:00|xbx|1613163600|47684.83|1
2021-02-13 21:00:00|xbx|1613250000|47002.26|1
2021-02-14 21:00:00|xbx|1613336400|48968.18|1
2021-02-15 21:00:00|xbx|1613422800|48591.8|1
2021-02-16 21:00:00|xbx|1613509200|48795|1
2021-02-17 21:00:00|xbx|1613595600|52279.22|1
2021-02-18 21:00:00|xbx|1613682000|52148.81|1
2021-02-19 21:00:00|xbx|1613768400|55388.28|1
2021-02-20 21:00:00|xbx|1613854800|56784.75|1
2021-02-21 21:00:00|xbx|1613941200|57728.2|1
2021-02-22 21:00:00|xbx|1614027600|53887.69|1
2021-02-23 21:00:00|xbx|1614114000|47814.02|1
2021-02-24 21:00:00|xbx|1614200400|49184.2|1
2021-02-25 21:00:00|xbx|1614286800|49177.77|0.5
2021-02-26 21:00:00|xbx|1614373200|46263.03|0.5
2021-02-27 21:00:00|xbx|1614459600|47089.9|0.5
2021-02-28 21:00:00|xbx|1614546000|44965.83|0.5
2021-03-01 21:00:00|xbx|1614632400|48605|0.5
2021-03-02 21:00:00|xbx|1614718800|47549.9|0.5
2021-03-03 21:00:00|xbx|1614805200|50534.39|1
2021-03-04 21:00:00|xbx|1614891600|48192.21|0.5
2021-03-05 21:00:00|xbx|1614978000|49206.66|1
2021-03-06 21:00:00|xbx|1615064400|48548.78|1
2021-03-07 21:00:00|xbx|1615150800|50062.32|1
2021-03-08 21:00:00|xbx|1615237200|51782.26|1
2021-03-09 21:00:00|xbx|1615323600|54386.59|1
2021-03-10 21:00:00|xbx|1615410000|56270.26|1
2021-03-11 21:00:00|xbx|1615496400|57503.84|1
2021-03-12 21:00:00|xbx|1615582800|56748.05|1
2021-03-13 21:00:00|xbx|1615669200|61593.93|1
2021-03-14 20:00:00|xbx|1615752000|59932.17|1
2021-03-15 20:00:00|xbx|1615838400|56647.1|1
2021-03-16 20:00:00|xbx|1615924800|55764.1|1
2021-03-17 20:00:00|xbx|1616011200|57894.08|1
2021-03-18 20:00:00|xbx|1616097600|57290.1|1
2021-03-19 20:00:00|xbx|1616184000|58885.54|1
2021-03-20 20:00:00|xbx|1616270400|59256.15|1
2021-03-21 20:00:00|xbx|1616356800|57587.17|1
2021-03-22 20:00:00|xbx|1616443200|55593.18|1
2021-03-23 20:00:00|xbx|1616529600|55045.06|0.5
2021-03-24 20:00:00|xbx|1616616000|54711.26|0.5
2021-03-25 20:00:00|xbx|1616702400|52177.75|0.5
2021-03-26 20:00:00|xbx|1616788800|53849.97|0.5
2021-03-27 20:00:00|xbx|1616875200|55820.14|0.5
2021-03-28 20:00:00|xbx|1616961600|55217.23|0.5
2021-03-29 20:00:00|xbx|1617048000|57660.23|1
2021-03-30 20:00:00|xbx|1617134400|59081.18|1
2021-03-31 20:00:00|xbx|1617220800|58592.37|1
2021-04-01 20:00:00|xbx|1617307200|58927|1
2021-04-02 20:00:00|xbx|1617393600|58859.67|1
2021-04-03 20:00:00|xbx|1617480000|58579.6|1
2021-04-04 20:00:00|xbx|1617566400|57956.26|1
2021-04-05 20:00:00|xbx|1617652800|59037|1
2021-04-06 20:00:00|xbx|1617739200|58255.81|1
2021-04-07 20:00:00|xbx|1617825600|56096.91|0.5
2021-04-08 20:00:00|xbx|1617912000|57722.6|1
2021-04-09 20:00:00|xbx|1617998400|58369.14|1
2021-04-10 20:00:00|xbx|1618084800|59539.03|1
2021-04-11 20:00:00|xbx|1618171200|59661.24|1
2021-04-12 20:00:00|xbx|1618257600|60023.5|1
2021-04-13 20:00:00|xbx|1618344000|63074.9|1
2021-04-14 20:00:00|xbx|1618430400|62133.6|1
2021-04-15 20:00:00|xbx|1618516800|63472.7|1
2021-04-16 20:00:00|xbx|1618603200|61839.83|1
2021-04-17 20:00:00|xbx|1618689600|60758.25|1
2021-04-18 20:00:00|xbx|1618776000|55803.77|0.5
2021-04-19 20:00:00|xbx|1618862400|56018.71|0.5
2021-04-20 20:00:00|xbx|1618948800|56639.1|0.5
2021-04-21 20:00:00|xbx|1619035200|55502.1|0
2021-04-22 20:00:00|xbx|1619121600|52915.3|0
2021-04-23 20:00:00|xbx|1619208000|50961.74|0
2021-04-24 20:00:00|xbx|1619294400|50744.61|0
2021-04-25 20:00:00|xbx|1619380800|49401.41|0
2021-04-26 20:00:00|xbx|1619467200|54098.1|0
2021-04-27 20:00:00|xbx|1619553600|54846.92|0
2021-04-28 20:00:00|xbx|1619640000|55472.95|0
2021-04-29 20:00:00|xbx|1619726400|52903.5|0
2021-04-30 20:00:00|xbx|1619812800|57036.96|0.5
2021-05-01 20:00:00|xbx|1619899200|57824.61|0.5
2021-05-02 20:00:00|xbx|1619985600|56889.97|0.5
2021-05-03 20:00:00|xbx|1620072000|57587.77|1
2021-05-04 20:00:00|xbx|1620158400|54584.29|0.5
2021-05-05 20:00:00|xbx|1620244800|57179.5|1
2021-05-06 20:00:00|xbx|1620331200|56180.94|1
2021-05-07 20:00:00|xbx|1620417600|57654.76|1
2021-05-08 20:00:00|xbx|1620504000|59120.81|1
2021-05-09 20:00:00|xbx|1620590400|57348.27|1
2021-05-10 20:00:00|xbx|1620676800|55730.73|1
2021-05-11 20:00:00|xbx|1620763200|56701.26|1
2021-05-12 20:00:00|xbx|1620849600|54530.66|0
2021-05-13 20:00:00|xbx|1620936000|48541.38|0
2021-05-14 20:00:00|xbx|1621022400|50180.23|-0.5
2021-05-15 20:00:00|xbx|1621108800|48071.37|-0.5
2021-05-16 20:00:00|xbx|1621195200|45509.64|-0.5
2021-05-17 20:00:00|xbx|1621281600|44221.31|-0.5
2021-05-18 20:00:00|xbx|1621368000|43287.43|-0.5
2021-05-19 20:00:00|xbx|1621454400|39420.97|-0.5
2021-05-20 20:00:00|xbx|1621540800|40311.42|-0.5
2021-05-21 20:00:00|xbx|1621627200|36100|-1
2021-05-22 20:00:00|xbx|1621713600|37352.94|-1
2021-05-23 20:00:00|xbx|1621800000|33117.05|-1
2021-05-24 20:00:00|xbx|1621886400|39635.27|-1
2021-05-25 20:00:00|xbx|1621972800|37345.84|-1
2021-05-26 20:00:00|xbx|1622059200|38512.4|-1
2021-05-27 20:00:00|xbx|1622145600|38839.3|-1
2021-05-28 20:00:00|xbx|1622232000|35811.66|-1
2021-05-29 20:00:00|xbx|1622318400|34067.76|-1
2021-05-30 20:00:00|xbx|1622404800|36100.99|-1
2021-05-31 20:00:00|xbx|1622491200|36887.2|-1
2021-06-01 20:00:00|xbx|1622577600|35980.88|-1
2021-06-02 20:00:00|xbx|1622664000|37881.5|-1
2021-06-03 20:00:00|xbx|1622750400|38594.5|-1
2021-06-04 20:00:00|xbx|1622836800|36840.5|-1
2021-06-05 20:00:00|xbx|1622923200|35788.94|-1
2021-06-06 20:00:00|xbx|1623009600|35761|-1
2021-06-07 20:00:00|xbx|1623096000|35650.16|-1
2021-06-08 20:00:00|xbx|1623182400|32915.3|-1
2021-06-09 20:00:00|xbx|1623268800|36289.6|-1
2021-06-10 20:00:00|xbx|1623355200|36701.14|-1
2021-06-11 20:00:00|xbx|1623441600|37282|-1
2021-06-12 20:00:00|xbx|1623528000|35744.57|-1
2021-06-13 20:00:00|xbx|1623614400|37664|-0.5
2021-06-14 20:00:00|xbx|1623700800|39712.93|-0.5
2021-06-15 20:00:00|xbx|1623787200|39965.96|-0.5
2021-06-16 20:00:00|xbx|1623873600|38673.11|-0.5
2021-06-17 20:00:00|xbx|1623960000|37721.77|-0.5
2021-06-18 20:00:00|xbx|1624046400|35341.45|-1
2021-06-19 20:00:00|xbx|1624132800|35924.5|-1
2021-06-20 20:00:00|xbx|1624219200|35479.5|-1
2021-06-21 20:00:00|xbx|1624305600|32610.05|-1
2021-06-22 20:00:00|xbx|1624392000|32449.22|-1
2021-06-23 20:00:00|xbx|1624478400|32898.29|-1
2021-06-24 20:00:00|xbx|1624564800|34835.49|-1
2021-06-25 20:00:00|xbx|1624651200|32261.63|-1
2021-06-26 20:00:00|xbx|1624737600|31560|-1
2021-06-27 20:00:00|xbx|1624824000|32831.48|-1
2021-06-28 20:00:00|xbx|1624910400|34457.43|-1
2021-06-29 20:00:00|xbx|1624996800|36425.07|-0.5
2021-06-30 20:00:00|xbx|1625083200|34759.99|-0.5
2021-07-01 20:00:00|xbx|1625169600|33105.04|-1
2021-07-02 20:00:00|xbx|1625256000|33347.73|-1
2021-07-03 20:00:00|xbx|1625342400|34759.71|-1
2021-07-04 20:00:00|xbx|1625428800|35587.24|-0.5
2021-07-05 20:00:00|xbx|1625515200|34139.36|-0.5
2021-07-06 20:00:00|xbx|1625601600|34020.96|-1
2021-07-07 20:00:00|xbx|1625688000|34631.79|-0.5
2021-07-08 20:00:00|xbx|1625774400|33007.99|-1
2021-07-09 20:00:00|xbx|1625860800|33453.31|-1
2021-07-10 20:00:00|xbx|1625947200|33420.5|-1
2021-07-11 20:00:00|xbx|1626033600|33900.69|-1
2021-07-12 20:00:00|xbx|1626120000|32824.47|-1
2021-07-13 20:00:00|xbx|1626206400|32283.55|-1
2021-07-14 20:00:00|xbx|1626292800|32729.61|-1
2021-07-15 20:00:00|xbx|1626379200|31550.2|-1
2021-07-16 20:00:00|xbx|1626465600|31914.95|-1
2021-07-17 20:00:00|xbx|1626552000|31854.09|-1
2021-07-18 20:00:00|xbx|1626638400|31655.45|-1
2021-07-19 20:00:00|xbx|1626724800|30728.21|-1
2021-07-20 20:00:00|xbx|1626811200|29789.2|-1
2021-07-21 20:00:00|xbx|1626897600|31640.19|-1
2021-07-22 20:00:00|xbx|1626984000|32396.53|-1
2021-07-23 20:00:00|xbx|1627070400|32286.1|-1
2021-07-24 20:00:00|xbx|1627156800|33911.96|-0.5
2021-07-25 20:00:00|xbx|1627243200|34382.9|-0.5
2021-07-26 20:00:00|xbx|1627329600|39380|0
2021-07-27 20:00:00|xbx|1627416000|37816.43|0
2021-07-28 20:00:00|xbx|1627502400|40383.6|0
2021-07-29 20:00:00|xbx|1627588800|39698.43|0
2021-07-30 20:00:00|xbx|1627675200|39860|0
2021-07-31 20:00:00|xbx|1627761600|41333.37|0.5
2021-08-01 20:00:00|xbx|1627848000|41270.49|0.5
2021-08-02 20:00:00|xbx|1627934400|39172.33|0.5
2021-08-03 20:00:00|xbx|1628020800|37998.44|0.5
2021-08-04 20:00:00|xbx|1628107200|39747.14|0.5
2021-08-05 20:00:00|xbx|1628193600|40711.25|0.5
2021-08-06 20:00:00|xbx|1628280000|42907.14|0.5
2021-08-07 20:00:00|xbx|1628366400|44040|0.5
2021-08-08 20:00:00|xbx|1628452800|43723.8|0.5
2021-08-09 20:00:00|xbx|1628539200|45988.91|0.5
2021-08-10 20:00:00|xbx|1628625600|45508.75|0.5
2021-08-11 20:00:00|xbx|1628712000|46474.26|0.5
2021-08-12 20:00:00|xbx|1628798400|44409.32|0.5
2021-08-13 20:00:00|xbx|1628884800|46479.71|0.5
2021-08-14 20:00:00|xbx|1628971200|47083.9|1
2021-08-15 20:00:00|xbx|1629057600|46355.5|1
2021-08-16 20:00:00|xbx|1629144000|46101.61|1
2021-08-17 20:00:00|xbx|1629230400|45517.2|1
2021-08-18 20:00:00|xbx|1629316800|44898.66|1
2021-08-19 20:00:00|xbx|1629403200|46697.41|1
2021-08-20 20:00:00|xbx|1629489600|48681.76|1
2021-08-21 20:00:00|xbx|1629576000|48975|1
2021-08-22 20:00:00|xbx|1629662400|48685|1
2021-08-23 20:00:00|xbx|1629748800|49264.9|1
2021-08-24 20:00:00|xbx|1629835200|48251.58|1
2021-08-25 20:00:00|xbx|1629921600|48684.36|1
2021-08-26 20:00:00|xbx|1630008000|46954.69|1
2021-08-27 20:00:00|xbx|1630094400|48342.5|1
2021-08-28 20:00:00|xbx|1630180800|48690.96|1
2021-08-29 20:00:00|xbx|1630267200|48822.1|1
2021-08-30 20:00:00|xbx|1630353600|48642.38|1
2021-08-31 20:00:00|xbx|1630440000|47321.26|1
2021-09-01 20:00:00|xbx|1630526400|48167.9|1
2021-09-02 20:00:00|xbx|1630612800|49329.41|1
2021-09-03 20:00:00|xbx|1630699200|50542.97|1
2021-09-04 20:00:00|xbx|1630785600|50011.14|1
2021-09-05 20:00:00|xbx|1630872000|50702.34|1
2021-09-06 20:00:00|xbx|1630958400|51747.53|1
2021-09-07 20:00:00|xbx|1631044800|46695.11|1
2021-09-08 20:00:00|xbx|1631131200|46451.09|0.5
2021-09-09 20:00:00|xbx|1631217600|46591.4|0.5
2021-09-10 20:00:00|xbx|1631304000|45645.39|0.5
2021-09-11 20:00:00|xbx|1631390400|45391.4|0.5
2021-09-12 20:00:00|xbx|1631476800|45911.14|0
2021-09-13 20:00:00|xbx|1631563200|44764.87|0
2021-09-14 20:00:00|xbx|1631649600|46479.54|0
2021-09-15 20:00:00|xbx|1631736000|48087.84|0
2021-09-16 20:00:00|xbx|1631822400|47448.64|1
2021-09-17 20:00:00|xbx|1631908800|47493.74|1
2021-09-18 20:00:00|xbx|1631995200|48260.78|1
2021-09-19 20:00:00|xbx|1632081600|47382.48|1
2021-09-20 20:00:00|xbx|1632168000|43863.86|0
2021-09-21 20:00:00|xbx|1632254400|42014.08|0
2021-09-22 20:00:00|xbx|1632340800|43449.39|0
2021-09-23 20:00:00|xbx|1632427200|44802.97|0
2021-09-24 20:00:00|xbx|1632513600|42406.38|0
2021-09-25 20:00:00|xbx|1632600000|42686.21|0
2021-09-26 20:00:00|xbx|1632686400|43258.04|-0.5
2021-09-27 20:00:00|xbx|1632772800|43056.18|-0.5
2021-09-28 20:00:00|xbx|1632859200|41569.97|-0.5
2021-09-29 20:00:00|xbx|1632945600|41185.09|-0.5
2021-09-30 20:00:00|xbx|1633032000|43578|-0.5
2021-10-01 20:00:00|xbx|1633118400|48019.96|0
2021-10-02 20:00:00|xbx|1633204800|48249|0.5
2021-10-03 20:00:00|xbx|1633291200|48822.83|1
2021-10-04 20:00:00|xbx|1633377600|49364.44|1
2021-10-05 20:00:00|xbx|1633464000|51202.42|1
2021-10-06 20:00:00|xbx|1633550400|55087.9|1
2021-10-07 20:00:00|xbx|1633636800|53975.22|1
2021-10-08 20:00:00|xbx|1633723200|54694.19|1
2021-10-09 20:00:00|xbx|1633809600|54670|1
2021-10-10 20:00:00|xbx|1633896000|55483.58|1
2021-10-11 20:00:00|xbx|1633982400|57501.3|1
2021-10-12 20:00:00|xbx|1634068800|55307.14|1
2021-10-13 20:00:00|xbx|1634155200|57280.6|1
2021-10-14 20:00:00|xbx|1634241600|57872.24|1
2021-10-15 20:00:00|xbx|1634328000|61444.59|1
2021-10-16 20:00:00|xbx|1634414400|60837.26|1
2021-10-17 20:00:00|xbx|1634500800|60510.18|1
2021-10-18 20:00:00|xbx|1634587200|61438.33|1
2021-10-19 20:00:00|xbx|1634673600|64248.07|1
2021-10-20 20:00:00|xbx|1634760000|66422.32|1
2021-10-21 20:00:00|xbx|1634846400|62817.24|1
2021-10-22 20:00:00|xbx|1634932800|61001.32|1
2021-10-23 20:00:00|xbx|1635019200|61028.62|1
2021-10-24 20:00:00|xbx|1635105600|60674.51|1
2021-10-25 20:00:00|xbx|1635192000|62654.94|1
2021-10-26 20:00:00|xbx|1635278400|61987.23|1
2021-10-27 20:00:00|xbx|1635364800|59101.1|1
2021-10-28 20:00:00|xbx|1635451200|61387.5|1
2021-10-29 20:00:00|xbx|1635537600|62560.2|1
2021-10-30 20:00:00|xbx|1635624000|61742.93|1
2021-10-31 20:00:00|xbx|1635710400|60732.47|1
2021-11-01 20:00:00|xbx|1635796800|61494.78|1
2021-11-02 20:00:00|xbx|1635883200|63638.8|1
2021-11-03 20:00:00|xbx|1635969600|62874.36|1
2021-11-04 20:00:00|xbx|1636056000|61256.3|1
2021-11-05 20:00:00|xbx|1636142400|61150.75|1
2021-11-06 20:00:00|xbx|1636228800|61217.51|1
2021-11-07 21:00:00|xbx|1636318800|62693.24|1
2021-11-08 21:00:00|xbx|1636405200|66092.75|1
2021-11-09 21:00:00|xbx|1636491600|67352.59|1
2021-11-10 21:00:00|xbx|1636578000|65822.3|1
2021-11-11 21:00:00|xbx|1636664400|64828.6|1
2021-11-12 21:00:00|xbx|1636750800|64146.25|1
2021-11-13 21:00:00|xbx|1636837200|64381.42|1
2021-11-14 21:00:00|xbx|1636923600|64235.85|1
2021-11-15 21:00:00|xbx|1637010000|63918.05|1
2021-11-16 21:00:00|xbx|1637096400|59754.77|0.5
2021-11-17 21:00:00|xbx|1637182800|60441.74|0.5
2021-11-18 21:00:00|xbx|1637269200|58002.9|0
2021-11-19 21:00:00|xbx|1637355600|57876.3|0
2021-11-20 21:00:00|xbx|1637442000|59468.41|0
2021-11-21 21:00:00|xbx|1637528400|59701.49|0
2021-11-22 21:00:00|xbx|1637614800|55910.53|0
2021-11-23 21:00:00|xbx|1637701200|57857.23|0
2021-11-24 21:00:00|xbx|1637787600|57425.15|0
2021-11-25 21:00:00|xbx|1637874000|58905.51|0
2021-11-26 21:00:00|xbx|1637960400|54568.7|0
2021-11-27 21:00:00|xbx|1638046800|54300|0
2021-11-28 21:00:00|xbx|1638133200|54980.5|0
2021-11-29 21:00:00|xbx|1638219600|58101.3|0
2021-11-30 21:00:00|xbx|1638306000|57509.28|0
2021-12-01 21:00:00|xbx|1638392400|56799.2|-0.5
2021-12-02 21:00:00|xbx|1638478800|57040.12|-0.5
2021-12-03 21:00:00|xbx|1638565200|53512.38|-0.5
2021-12-04 21:00:00|xbx|1638651600|49341.16|-0.5
2021-12-05 21:00:00|xbx|1638738000|48939.88|-0.5
2021-12-06 21:00:00|xbx|1638824400|48890.05|-0.5
2021-12-07 21:00:00|xbx|1638910800|50443.09|-0.5
2021-12-08 21:00:00|xbx|1638997200|50781.31|-0.5
2021-12-09 21:00:00|xbx|1639083600|47677.92|-0.5
2021-12-10 21:00:00|xbx|1639170000|48444.36|-0.5
2021-12-11 21:00:00|xbx|1639256400|48590.34|-0.5
2021-12-12 21:00:00|xbx|1639342800|50300.88|-0.5
2021-12-13 21:00:00|xbx|1639429200|46613|-1
2021-12-14 21:00:00|xbx|1639515600|47783|-1
2021-12-15 21:00:00|xbx|1639602000|49249.52|-1
2021-12-16 21:00:00|xbx|1639688400|47932.75|-1
2021-12-17 21:00:00|xbx|1639774800|46212.9|-1
2021-12-18 21:00:00|xbx|1639861200|46877.02|-1
2021-12-19 21:00:00|xbx|1639947600|46807.47|-1
2021-12-20 21:00:00|xbx|1640034000|47015.9|-1
2021-12-21 21:00:00|xbx|1640120400|48626.97|-1
2021-12-22 21:00:00|xbx|1640206800|48973.01|-1
2021-12-23 21:00:00|xbx|1640293200|50948.85|-0.5
2021-12-24 21:00:00|xbx|1640379600|51141.48|-0.5
2021-12-25 21:00:00|xbx|1640466000|50898.5|-0.5
2021-12-26 21:00:00|xbx|1640552400|50302.86|-0.5
2021-12-27 21:00:00|xbx|1640638800|51257.69|-0.5
2021-12-28 21:00:00|xbx|1640725200|47783.6|-1
2021-12-29 21:00:00|xbx|1640811600|47358.85|-1
2021-12-30 21:00:00|xbx|1640898000|47201.37|-1
2021-12-31 21:00:00|xbx|1640984400|45869.35|-1
2022-01-01 21:00:00|xbx|1641070800|47414.01|-1
2022-01-02 21:00:00|xbx|1641157200|47018.49|-1
2022-01-03 21:00:00|xbx|1641243600|45909|-1
2022-01-04 21:00:00|xbx|1641330000|46264.67|-1
2022-01-05 21:00:00|xbx|1641416400|43943.74|-1
2022-01-06 21:00:00|xbx|1641502800|43206.95|-1
2022-01-07 21:00:00|xbx|1641589200|41912.88|-1
2022-01-08 21:00:00|xbx|1641675600|40965.71|-1
2022-01-09 21:00:00|xbx|1641762000|42466.86|-1
2022-01-10 21:00:00|xbx|1641848400|41711.75|-1
2022-01-11 21:00:00|xbx|1641934800|42789.4|-1
2022-01-12 21:00:00|xbx|1642021200|43838.38|-1
2022-01-13 21:00:00|xbx|1642107600|42737.4|-1
2022-01-14 21:00:00|xbx|1642194000|43132.1|-1
2022-01-15 21:00:00|xbx|1642280400|43526.54|-1
2022-01-16 21:00:00|xbx|1642366800|43059.71|-1
2022-01-17 21:00:00|xbx|1642453200|42133.34|-1
2022-01-18 21:00:00|xbx|1642539600|41765.17|-1
2022-01-19 21:00:00|xbx|1642626000|41630.16|-1
2022-01-20 21:00:00|xbx|1642712400|42720.9|-1
2022-01-21 21:00:00|xbx|1642798800|38420.46|-1
2022-01-22 21:00:00|xbx|1642885200|35296.37|-1
2022-01-23 21:00:00|xbx|1642971600|35302.24|-1
2022-01-24 21:00:00|xbx|1643058000|37249.94|-1
2022-01-25 21:00:00|xbx|1643144400|36888.36|-1
2022-01-26 21:00:00|xbx|1643230800|37096.39|-1
2022-01-27 21:00:00|xbx|1643317200|35567.43|-1
2022-01-28 21:00:00|xbx|1643403600|37776.89|-1
2022-01-29 21:00:00|xbx|1643490000|38370.66|-1
2022-01-30 21:00:00|xbx|1643576400|37710.94|-1
2022-01-31 21:00:00|xbx|1643662800|38498.14|-1
2022-02-01 21:00:00|xbx|1643749200|38587.22|-1
2022-02-02 21:00:00|xbx|1643835600|37599|-1
2022-02-03 21:00:00|xbx|1643922000|36353.53|-1
2022-02-04 21:00:00|xbx|1644008400|40603.54|-0.5
2022-02-05 21:00:00|xbx|1644094800|41684.01|-0.5
2022-02-06 21:00:00|xbx|1644181200|41600.38|-0.5
2022-02-07 21:00:00|xbx|1644267600|44173.47|0
2022-02-08 21:00:00|xbx|1644354000|44292.17|0
2022-02-09 21:00:00|xbx|1644440400|44780.35|0
2022-02-10 21:00:00|xbx|1644526800|44127.5|0
2022-02-11 21:00:00|xbx|1644613200|42345.75|0
2022-02-12 21:00:00|xbx|1644699600|42632.9|0
2022-02-13 21:00:00|xbx|1644786000|42450|0
2022-02-14 21:00:00|xbx|1644872400|42201.19|0
2022-02-15 21:00:00|xbx|1644958800|44160.88|0
2022-02-16 21:00:00|xbx|1645045200|44130.12|0
2022-02-17 21:00:00|xbx|1645131600|40900.77|0
2022-02-18 21:00:00|xbx|1645218000|39984.3|-0.5
2022-02-19 21:00:00|xbx|1645304400|40083.13|-1
2022-02-20 21:00:00|xbx|1645390800|38335.56|-1
2022-02-21 21:00:00|xbx|1645477200|38241.9|-1
2022-02-22 21:00:00|xbx|1645563600|37935.12|-1
2022-02-23 21:00:00|xbx|1645650000|37671.44|-1
2022-02-24 21:00:00|xbx|1645736400|38402.06|-1
2022-02-25 21:00:00|xbx|1645822800|39134.72|-1
2022-02-26 21:00:00|xbx|1645909200|39362.54|-1
2022-02-27 21:00:00|xbx|1645995600|37966.71|-1
2022-02-28 21:00:00|xbx|1646082000|41905.4|-0.5
2022-03-01 21:00:00|xbx|1646168400|44109.85|0
2022-03-02 21:00:00|xbx|1646254800|43834.12|0
2022-03-03 21:00:00|xbx|1646341200|42004.9|0
2022-03-04 21:00:00|xbx|1646427600|39512.76|0
2022-03-05 21:00:00|xbx|1646514000|39463.29|-1
2022-03-06 21:00:00|xbx|1646600400|38861.82|-1
2022-03-07 21:00:00|xbx|1646686800|37544.52|-1
2022-03-08 21:00:00|xbx|1646773200|38540.99|-1
2022-03-09 21:00:00|xbx|1646859600|41811.91|-0.5
2022-03-10 21:00:00|xbx|1646946000|39642.3|-1
2022-03-11 21:00:00|xbx|1647032400|38359.99|-1
2022-03-12 21:00:00|xbx|1647118800|39135.44|-1
2022-03-13 20:00:00|xbx|1647201600|38879.22|-1
2022-03-14 20:00:00|xbx|1647288000|38801.35|-1
2022-03-15 20:00:00|xbx|1647374400|39718.85|-1
2022-03-16 20:00:00|xbx|1647460800|40893.5|-0.5
2022-03-17 20:00:00|xbx|1647547200|40876.19|-0.5
2022-03-18 20:00:00|xbx|1647633600|42079.04|0
2022-03-19 20:00:00|xbx|1647720000|42061.09|0
2022-03-20 20:00:00|xbx|1647806400|41399.12|0
2022-03-21 20:00:00|xbx|1647892800|41192.2|0
2022-03-22 20:00:00|xbx|1647979200|42313.65|0
2022-03-23 20:00:00|xbx|1648065600|42238.88|0
2022-03-24 20:00:00|xbx|1648152000|43949.33|0.5
2022-03-25 20:00:00|xbx|1648238400|44459.11|0.5
2022-03-26 20:00:00|xbx|1648324800|44385.24|0.5
2022-03-27 20:00:00|xbx|1648411200|44853.21|0.5
2022-03-28 20:00:00|xbx|1648497600|47980.44|0.5
2022-03-29 20:00:00|xbx|1648584000|47723.87|0.5
2022-03-30 20:00:00|xbx|1648670400|47085.94|0.5
2022-03-31 20:00:00|xbx|1648756800|45625.48|0.5
2022-04-01 20:00:00|xbx|1648843200|46391.41|0.5
2022-04-02 20:00:00|xbx|1648929600|46156.52|0.5
2022-04-03 20:00:00|xbx|1649016000|46425.74|0.5
2022-04-04 20:00:00|xbx|1649102400|45941.38|0.5
2022-04-05 20:00:00|xbx|1649188800|46021.5|0.5
2022-04-06 20:00:00|xbx|1649275200|43766.18|0
2022-04-07 20:00:00|xbx|1649361600|43396.4|0
2022-04-08 20:00:00|xbx|1649448000|42728.3|0
2022-04-09 20:00:00|xbx|1649534400|42539.26|0
2022-04-10 20:00:00|xbx|1649620800|43262.7|0
2022-04-11 20:00:00|xbx|1649707200|39994.02|-0.5
2022-04-12 20:00:00|xbx|1649793600|39307.22|-0.5
2022-04-13 20:00:00|xbx|1649880000|41074.1|-0.5
2022-04-14 20:00:00|xbx|1649966400|39786.5|-1
2022-04-15 20:00:00|xbx|1650052800|40322.57|-1
2022-04-16 20:00:00|xbx|1650139200|40224.01|-1
2022-04-17 20:00:00|xbx|1650225600|40385.91|-1
2022-04-18 20:00:00|xbx|1650312000|40686.94|-1
2022-04-19 20:00:00|xbx|1650398400|41450.74|-1
2022-04-20 20:00:00|xbx|1650484800|41195.98|-1
2022-04-21 20:00:00|xbx|1650571200|41243.2|-1
2022-04-22 20:00:00|xbx|1650657600|39493.5|-1
2022-04-23 20:00:00|xbx|1650744000|39765.16|-1
2022-04-24 20:00:00|xbx|1650830400|39713.35|-1
2022-04-25 20:00:00|xbx|1650916800|40241.23|-1
2022-04-26 20:00:00|xbx|1651003200|38282|-1
2022-04-27 20:00:00|xbx|1651089600|38880.44|-1
2022-04-28 20:00:00|xbx|1651176000|39967.09|-1
2022-04-29 20:00:00|xbx|1651262400|38333.8|-1
2022-04-30 20:00:00|xbx|1651348800|38477.51|-1
2022-05-01 20:00:00|xbx|1651435200|37800.5|-1
2022-05-02 20:00:00|xbx|1651521600|38537.15|-1
2022-05-03 20:00:00|xbx|1651608000|37719.59|-1
2022-05-04 20:00:00|xbx|1651694400|39834|-1
2022-05-05 20:00:00|xbx|1651780800|36309.96|-1
2022-05-06 20:00:00|xbx|1651867200|35988.76|-1
2022-05-07 20:00:00|xbx|1651953600|35862.46|-1
2022-05-08 20:00:00|xbx|1652040000|34586.92|-1
2022-05-09 20:00:00|xbx|1652126400|30956.56|-1
2022-05-10 20:00:00|xbx|1652212800|31343.99|-1
2022-05-11 20:00:00|xbx|1652299200|29284|-1
2022-05-12 20:00:00|xbx|1652385600|28613.2|-1
2022-05-13 20:00:00|xbx|1652472000|30034.99|-1
2022-05-14 20:00:00|xbx|1652558400|29305.9|-1
2022-05-15 20:00:00|xbx|1652644800|30418.79|-1
2022-05-16 20:00:00|xbx|1652731200|29560.43|-1
2022-05-17 20:00:00|xbx|1652817600|30052|-1
2022-05-18 20:00:00|xbx|1652904000|29253.9|-1
2022-05-19 20:00:00|xbx|1652990400|29934.68|-1
2022-05-20 20:00:00|xbx|1653076800|29269.52|-1
2022-05-21 20:00:00|xbx|1653163200|29419.78|-1
2022-05-22 20:00:00|xbx|1653249600|29897.5|-1
2022-05-23 20:00:00|xbx|1653336000|29058.38|-1
2022-05-24 20:00:00|xbx|1653422400|29346.91|-1
2022-05-25 20:00:00|xbx|1653508800|29560.52|-1
2022-05-26 20:00:00|xbx|1653595200|29355.94|-1
2022-05-27 20:00:00|xbx|1653681600|28835.18|-1
2022-05-28 20:00:00|xbx|1653768000|28998.7|-1
2022-05-29 20:00:00|xbx|1653854400|29094.74|-1
2022-05-30 20:00:00|xbx|1653940800|30627.26|-1
2022-05-31 20:00:00|xbx|1654027200|31625.5|-0.5
2022-06-01 20:00:00|xbx|1654113600|30103.68|-0.5
2022-06-02 20:00:00|xbx|1654200000|30274.68|-0.5
2022-06-03 20:00:00|xbx|1654286400|29551.66|-1
2022-06-04 20:00:00|xbx|1654372800|29633.71|-1
2022-06-05 20:00:00|xbx|1654459200|30034.5|-1
2022-06-06 20:00:00|xbx|1654545600|31447.24|-0.5
2022-06-07 20:00:00|xbx|1654632000|31019.6|-0.5
2022-06-08 20:00:00|xbx|1654718400|30115.8|-0.5
2022-06-09 20:00:00|xbx|1654804800|29981.99|-1
2022-06-10 20:00:00|xbx|1654891200|28962.9|-1
2022-06-11 20:00:00|xbx|1654977600|28571.54|-1
2022-06-12 20:00:00|xbx|1655064000|27402.68|-1
2022-06-13 20:00:00|xbx|1655150400|23155.2|-1
2022-06-14 20:00:00|xbx|1655236800|22175|-1
2022-06-15 20:00:00|xbx|1655323200|21592|-1
2022-06-16 20:00:00|xbx|1655409600|20829.75|-1
2022-06-17 20:00:00|xbx|1655496000|20500.32|-1
2022-06-18 20:00:00|xbx|1655582400|18034.01|-1
2022-06-19 20:00:00|xbx|1655668800|20098.62|-1
2022-06-20 20:00:00|xbx|1655755200|20069.75|-1
2022-06-21 20:00:00|xbx|1655841600|20873.5|-1
2022-06-22 20:00:00|xbx|1655928000|20113.2|-1
2022-06-23 20:00:00|xbx|1656014400|20888.3|-1
2022-06-24 20:00:00|xbx|1656100800|21230.94|-1
2022-06-25 20:00:00|xbx|1656187200|21194.68|-1
2022-06-26 20:00:00|xbx|1656273600|21273.42|-1
2022-06-27 20:00:00|xbx|1656360000|20836.31|-1
2022-06-28 20:00:00|xbx|1656446400|20236.47|-1
2022-06-29 20:00:00|xbx|1656532800|20196.41|-1
2022-06-30 20:00:00|xbx|1656619200|18883.9|-1
2022-07-01 20:00:00|xbx|1656705600|19359.05|-1
2022-07-02 20:00:00|xbx|1656792000|19246.59|-1
2022-07-03 20:00:00|xbx|1656878400|19487.86|-1
2022-07-04 20:00:00|xbx|1656964800|19803.34|-1
2022-07-05 20:00:00|xbx|1657051200|20379.97|-1
2022-07-06 20:00:00|xbx|1657137600|20297.34|-1
2022-07-07 20:00:00|xbx|1657224000|21833.01|-0.5
2022-07-08 20:00:00|xbx|1657310400|21791.46|-0.5
2022-07-09 20:00:00|xbx|1657396800|21612.08|-0.5
2022-07-10 20:00:00|xbx|1657483200|20898|-0.5
2022-07-11 20:00:00|xbx|1657569600|20484|-0.5
2022-07-12 20:00:00|xbx|1657656000|19383.2|-1
2022-07-13 20:00:00|xbx|1657742400|19638.91|-1
2022-07-14 20:00:00|xbx|1657828800|20593.68|-1
2022-07-15 20:00:00|xbx|1657915200|21159.14|-0.5
2022-07-16 20:00:00|xbx|1658001600|21180.66|-0.5
2022-07-17 20:00:00|xbx|1658088000|21028.65|-0.5
2022-07-18 20:00:00|xbx|1658174400|21610.25|-0.5
2022-07-19 20:00:00|xbx|1658260800|23416.41|-0.5
2022-07-20 20:00:00|xbx|1658347200|23660.83|0
2022-07-21 20:00:00|xbx|1658433600|23196.5|0
2022-07-22 20:00:00|xbx|1658520000|22601.71|0
2022-07-23 20:00:00|xbx|1658606400|22280.41|0
2022-07-24 20:00:00|xbx|1658692800|22714.05|0
2022-07-25 20:00:00|xbx|1658779200|21889.76|0
2022-07-26 20:00:00|xbx|1658865600|20924.34|-0.5
2022-07-27 20:00:00|xbx|1658952000|22758.5|0
2022-07-28 20:00:00|xbx|1659038400|23800.15|0
2022-07-29 20:00:00|xbx|1659124800|23897|0
2022-07-30 20:00:00|xbx|1659211200|23933|0
2022-07-31 20:00:00|xbx|1659297600|23847.21|0
2022-08-01 20:00:00|xbx|1659384000|22961.74|0
2022-08-02 20:00:00|xbx|1659470400|22955.04|0
2022-08-03 20:00:00|xbx|1659556800|23467.39|0
2022-08-04 20:00:00|xbx|1659643200|22461.5|0
2022-08-05 20:00:00|xbx|1659729600|22943.73|0
2022-08-06 20:00:00|xbx|1659816000|23190.55|0
2022-08-07 20:00:00|xbx|1659902400|23160.5|0
2022-08-08 20:00:00|xbx|1659988800|23934.02|0
2022-08-09 20:00:00|xbx|1660075200|23066.7|0
2022-08-10 20:00:00|xbx|1660161600|23636|0
2022-08-11 20:00:00|xbx|1660248000|24215.9|0
2022-08-12 20:00:00|xbx|1660334400|24191.3|0
2022-08-13 20:00:00|xbx|1660420800|24410.06|0
2022-08-14 20:00:00|xbx|1660507200|24296.76|0.5
2022-08-15 20:00:00|xbx|1660593600|23988.18|0.5
2022-08-16 20:00:00|xbx|1660680000|23938.42|0.5
2022-08-17 20:00:00|xbx|1660766400|23278.37|0.5
2022-08-18 20:00:00|xbx|1660852800|23347.53|-0.5
2022-08-19 20:00:00|xbx|1660939200|21334|-1
2022-08-20 20:00:00|xbx|1661025600|20985.9|-1
2022-08-21 20:00:00|xbx|1661112000|21513.99|-1
2022-08-22 20:00:00|xbx|1661198400|21043.51|-1
2022-08-23 20:00:00|xbx|1661284800|21516|-1
2022-08-24 20:00:00|xbx|1661371200|21715.59|-1
2022-08-25 20:00:00|xbx|1661457600|21600.85|-1
2022-08-26 20:00:00|xbx|1661544000|20652.3|-1
2022-08-27 20:00:00|xbx|1661630400|20025|-1
2022-08-28 20:00:00|xbx|1661716800|19977|-1
2022-08-29 20:00:00|xbx|1661803200|20092.32|-1
2022-08-30 20:00:00|xbx|1661889600|19949.49|-1
2022-08-31 20:00:00|xbx|1661976000|20231.4|-1
2022-09-01 20:00:00|xbx|1662062400|19871.91|-1
2022-09-02 20:00:00|xbx|1662148800|19906.22|-1
2022-09-03 20:00:00|xbx|1662235200|19710.28|-1
2022-09-04 20:00:00|xbx|1662321600|19886.39|-1
2022-09-05 20:00:00|xbx|1662408000|19706.73|-1
2022-09-06 20:00:00|xbx|1662494400|18823|-1
2022-09-07 20:00:00|xbx|1662580800|19008.6|-1
2022-09-08 20:00:00|xbx|1662667200|19343|-1
2022-09-09 20:00:00|xbx|1662753600|21298.7|-0.5
2022-09-10 20:00:00|xbx|1662840000|21589.46|-0.5
2022-09-11 20:00:00|xbx|1662926400|21627.66|-0.5
2022-09-12 20:00:00|xbx|1663012800|22426.6|0
2022-09-13 20:00:00|xbx|1663099200|20275.75|-0.5
2022-09-14 20:00:00|xbx|1663185600|19965.19|-1
2022-09-15 20:00:00|xbx|1663272000|19787.96|-1
2022-09-16 20:00:00|xbx|1663358400|19622.8|-1
2022-09-17 20:00:00|xbx|1663444800|20011.78|-1
2022-09-18 20:00:00|xbx|1663531200|19725.88|-1
2022-09-19 20:00:00|xbx|1663617600|19514.39|-1
2022-09-20 20:00:00|xbx|1663704000|18990.76|-1
2022-09-21 20:00:00|xbx|1663790400|19015.5|-1
2022-09-22 20:00:00|xbx|1663876800|19308|-1
2022-09-23 20:00:00|xbx|1663963200|18816.2|-1
2022-09-24 20:00:00|xbx|1664049600|19112.04|-1
2022-09-25 20:00:00|xbx|1664136000|18917.5|-1
2022-09-26 20:00:00|xbx|1664222400|19196|-1
2022-09-27 20:00:00|xbx|1664308800|19081.87|-1
2022-09-28 20:00:00|xbx|1664395200|19542.93|-1
2022-09-29 20:00:00|xbx|1664481600|19406.2|-1
2022-09-30 20:00:00|xbx|1664568000|19491.57|-1
2022-10-01 20:00:00|xbx|1664654400|19273.67|-1
2022-10-02 20:00:00|xbx|1664740800|19265.5|-1
2022-10-03 20:00:00|xbx|1664827200|19532.44|-0.5
2022-10-04 20:00:00|xbx|1664913600|20227.19|-0.5
2022-10-05 20:00:00|xbx|1665000000|20114.4|-0.5
2022-10-06 20:00:00|xbx|1665086400|20013.8|-0.5
2022-10-07 20:00:00|xbx|1665172800|19466.69|-0.5
2022-10-08 20:00:00|xbx|1665259200|19472.47|-1
2022-10-09 20:00:00|xbx|1665345600|19470.93|-1
2022-10-10 20:00:00|xbx|1665432000|19214.39|-1
2022-10-11 20:00:00|xbx|1665518400|18994.21|-1
2022-10-12 20:00:00|xbx|1665604800|19140.82|-1
2022-10-13 20:00:00|xbx|1665691200|19370.37|-1
2022-10-14 20:00:00|xbx|1665777600|19161.5|-1
2022-10-15 20:00:00|xbx|1665864000|19103.11|-1
2022-10-16 20:00:00|xbx|1665950400|19369.68|-1
2022-10-17 20:00:00|xbx|1666036800|19522.79|-0.5
2022-10-18 20:00:00|xbx|1666123200|19217.21|-1
2022-10-19 20:00:00|xbx|1666209600|19225.95|-1
2022-10-20 20:00:00|xbx|1666296000|19063.22|-1
2022-10-21 20:00:00|xbx|1666382400|19191.38|-1
2022-10-22 20:00:00|xbx|1666468800|19186.71|-1
2022-10-23 20:00:00|xbx|1666555200|19502.65|-0.5
2022-10-24 20:00:00|xbx|1666641600|19340.74|-0.5
2022-10-25 20:00:00|xbx|1666728000|20271.77|0
2022-10-26 20:00:00|xbx|1666814400|20759.01|0
2022-10-27 20:00:00|xbx|1666900800|20630.65|0
2022-10-28 20:00:00|xbx|1666987200|20613|0
2022-10-29 20:00:00|xbx|1667073600|20844.66|0
2022-10-30 20:00:00|xbx|1667160000|20654.5|0.5
2022-10-31 20:00:00|xbx|1667246400|20370.49|0.5
2022-11-01 20:00:00|xbx|1667332800|20447.04|0.5
2022-11-02 20:00:00|xbx|1667419200|20258.43|0.5
2022-11-03 20:00:00|xbx|1667505600|20258.77|0.5
2022-11-04 20:00:00|xbx|1667592000|21094.7|0.5
2022-11-05 20:00:00|xbx|1667678400|21330.83|0.5
2022-11-06 21:00:00|xbx|1667768400|21205.54|0.5
2022-11-07 21:00:00|xbx|1667854800|20808.86|0.5
2022-11-08 21:00:00|xbx|1667941200|18176.81|0
2022-11-09 21:00:00|xbx|1668027600|16199.36|-1
2022-11-10 21:00:00|xbx|1668114000|18078.62|-1
2022-11-11 21:00:00|xbx|1668200400|16568.98|-1
2022-11-12 21:00:00|xbx|1668286800|16796.44|-1
2022-11-13 21:00:00|xbx|1668373200|16460.62|-1
2022-11-14 21:00:00|xbx|1668459600|16249.71|-1
2022-11-15 21:00:00|xbx|1668546000|16824.9|-1
2022-11-16 21:00:00|xbx|1668632400|16559.89|-1
2022-11-17 21:00:00|xbx|1668718800|16684.27|-1
2022-11-18 21:00:00|xbx|1668805200|16616.7|-1
2022-11-19 21:00:00|xbx|1668891600|16618.44|-1
2022-11-20 21:00:00|xbx|1668978000|16512.5|-1
2022-11-21 21:00:00|xbx|1669064400|15768.02|-1
2022-11-22 21:00:00|xbx|1669150800|16115.78|-1
2022-11-23 21:00:00|xbx|1669237200|16590.33|-1
2022-11-24 21:00:00|xbx|1669323600|16553.79|-1
2022-11-25 21:00:00|xbx|1669410000|16516.56|-1
2022-11-26 21:00:00|xbx|1669496400|16495.15|-1
2022-11-27 21:00:00|xbx|1669582800|16552.26|-1
2022-11-28 21:00:00|xbx|1669669200|16255.5|-1
2022-11-29 21:00:00|xbx|1669755600|16488.17|-1
2022-11-30 21:00:00|xbx|1669842000|17092.01|-0.5
2022-12-01 21:00:00|xbx|1669928400|16911.89|-0.5
2022-12-02 21:00:00|xbx|1670014800|17035.41|-0.5
2022-12-03 21:00:00|xbx|1670101200|16935.73|-0.5
2022-12-04 21:00:00|xbx|1670187600|17093.26|-0.5
2022-12-05 21:00:00|xbx|1670274000|16939.12|-0.5
2022-12-06 21:00:00|xbx|1670360400|16993.32|-0.5
2022-12-07 21:00:00|xbx|1670446800|16825.5|-0.5
2022-12-08 21:00:00|xbx|1670533200|17198.26|-0.5
2022-12-09 21:00:00|xbx|1670619600|17101.21|-0.5
2022-12-10 21:00:00|xbx|1670706000|17173.13|-0.5
2022-12-11 21:00:00|xbx|1670792400|17104.7|-0.5
2022-12-12 21:00:00|xbx|1670878800|17121.41|-0.5
2022-12-13 21:00:00|xbx|1670965200|17752.02|0
2022-12-14 21:00:00|xbx|1671051600|17775.4|0
2022-12-15 21:00:00|xbx|1671138000|17418.99|0
2022-12-16 21:00:00|xbx|1671224400|16877.11|0
2022-12-17 21:00:00|xbx|1671310800|16705.85|-1
2022-12-18 21:00:00|xbx|1671397200|16759.73|-1
2022-12-19 21:00:00|xbx|1671483600|16595.32|-1
2022-12-20 21:00:00|xbx|1671570000|16861.75|-1
2022-12-21 21:00:00|xbx|1671656400|16779.63|-1
2022-12-22 21:00:00|xbx|1671742800|16780.64|-1
2022-12-23 21:00:00|xbx|1671829200|16803.5|-1
2022-12-24 21:00:00|xbx|1671915600|16842.23|-1
2022-12-25 21:00:00|xbx|1672002000|16768.21|-1
2022-12-26 21:00:00|xbx|1672088400|16839.49|-1
2022-12-27 21:00:00|xbx|1672174800|16655.3|-1
2022-12-28 21:00:00|xbx|1672261200|16588.59|-1
2022-12-29 21:00:00|xbx|1672347600|16595.67|-1
2022-12-30 21:00:00|xbx|1672434000|16560.94|-1
2022-12-31 21:00:00|xbx|1672520400|16555.59|-1
2023-01-01 21:00:00|xbx|1672606800|16598.96|-1
2023-01-02 21:00:00|xbx|1672693200|16722.57|-1
2023-01-03 21:00:00|xbx|1672779600|16657.6|-1
2023-01-04 21:00:00|xbx|1672866000|16802.09|-0.5
2023-01-05 21:00:00|xbx|1672952400|16854.2|-0.5
2023-01-06 21:00:00|xbx|1673038800|16892.18|-0.5
2023-01-07 21:00:00|xbx|1673125200|16942.31|-0.5
2023-01-08 21:00:00|xbx|1673211600|16964.72|-0.5
2023-01-09 21:00:00|xbx|1673298000|17211.54|0
2023-01-10 21:00:00|xbx|1673384400|17474.74|0
2023-01-11 21:00:00|xbx|1673470800|17553.69|0
2023-01-12 21:00:00|xbx|1673557200|19062.28|0
2023-01-13 21:00:00|xbx|1673643600|19474.03|0.5
2023-01-14 21:00:00|xbx|1673730000|20879.02|0.5
2023-01-15 21:00:00|xbx|1673816400|20908.28|0.5
2023-01-16 21:00:00|xbx|1673902800|21284.05|0.5
2023-01-17 21:00:00|xbx|1673989200|21380.01|1
2023-01-18 21:00:00|xbx|1674075600|20723.52|1
2023-01-19 21:00:00|xbx|1674162000|21102.09|1
2023-01-20 21:00:00|xbx|1674248400|22281.21|1
2023-01-21 21:00:00|xbx|1674334800|23116|1
2023-01-22 21:00:00|xbx|1674421200|22451.01|1
2023-01-23 21:00:00|xbx|1674507600|23019.32|1
2023-01-24 21:00:00|xbx|1674594000|23022.63|1
2023-01-25 21:00:00|xbx|1674680400|22934.22|1
2023-01-26 21:00:00|xbx|1674766800|23116.66|1
2023-01-27 21:00:00|xbx|1674853200|23111.55|1
2023-01-28 21:00:00|xbx|1674939600|22971.7|1
2023-01-29 21:00:00|xbx|1675026000|23702.88|1
2023-01-30 21:00:00|xbx|1675112400|22690.57|1
2023-01-31 21:00:00|xbx|1675198800|23101.16|1
2023-02-01 21:00:00|xbx|1675285200|23565.35|1
2023-02-02 21:00:00|xbx|1675371600|23863|1
2023-02-03 21:00:00|xbx|1675458000|23338.59|1
2023-02-04 21:00:00|xbx|1675544400|23415.89|1
2023-02-05 21:00:00|xbx|1675630800|22889.18|1
2023-02-06 21:00:00|xbx|1675717200|23008.12|1
2023-02-07 21:00:00|xbx|1675803600|23209.44|1
2023-02-08 21:00:00|xbx|1675890000|22840.16|1
2023-02-09 21:00:00|xbx|1675976400|22000|0.5
2023-02-10 21:00:00|xbx|1676062800|21730.1|0.5
2023-02-11 21:00:00|xbx|1676149200|21677.4|0.5
2023-02-12 21:00:00|xbx|1676235600|21969.88|0.5
2023-02-13 21:00:00|xbx|1676322000|21671.8|0.5
2023-02-14 21:00:00|xbx|1676408400|22256.72|0.5
2023-02-15 21:00:00|xbx|1676494800|24147.5|1
2023-02-16 21:00:00|xbx|1676581200|24559.06|1
2023-02-17 21:00:00|xbx|1676667600|24822.1|1
2023-02-18 21:00:00|xbx|1676754000|24600.47|1
2023-02-19 21:00:00|xbx|1676840400|24519.41|1
2023-02-20 21:00:00|xbx|1676926800|24807.44|1
2023-02-21 21:00:00|xbx|1677013200|24466.63|1
2023-02-22 21:00:00|xbx|1677099600|23791|1
2023-02-23 21:00:00|xbx|1677186000|23939.37|1
2023-02-24 21:00:00|xbx|1677272400|23222.68|0.5
2023-02-25 21:00:00|xbx|1677358800|22924|0.5
2023-02-26 21:00:00|xbx|1677445200|23645.85|0.5
2023-02-27 21:00:00|xbx|1677531600|23322.51|0.5
2023-02-28 21:00:00|xbx|1677618000|23281.76|0.5
2023-03-01 21:00:00|xbx|1677704400|23414.35|0.5
2023-03-02 21:00:00|xbx|1677790800|23463.5|0.5
2023-03-03 21:00:00|xbx|1677877200|22303.25|0.5
2023-03-04 21:00:00|xbx|1677963600|22249.4|0
2023-03-05 21:00:00|xbx|1678050000|22411.52|0
2023-03-06 21:00:00|xbx|1678136400|22350.77|0
2023-03-07 21:00:00|xbx|1678222800|22057.29|0
2023-03-08 21:00:00|xbx|1678309200|22092.6|0
2023-03-09 21:00:00|xbx|1678395600|20119.5|0
2023-03-10 21:00:00|xbx|1678482000|19976.61|0
2023-03-11 21:00:00|xbx|1678568400|20535.1|-0.5
2023-03-12 20:00:00|xbx|1678651200|21072.48|-0.5
2023-03-13 20:00:00|xbx|1678737600|24353.4|0.5
2023-03-14 20:00:00|xbx|1678824000|25135|1
2023-03-15 20:00:00|xbx|1678910400|24423|1
2023-03-16 20:00:00|xbx|1678996800|25021.73|1
2023-03-17 20:00:00|xbx|1679083200|26886.08|1
2023-03-18 20:00:00|xbx|1679169600|27425.22|1
2023-03-19 20:00:00|xbx|1679256000|28334.88|1
2023-03-20 20:00:00|xbx|1679342400|27864.74|1
2023-03-21 20:00:00|xbx|1679428800|28209.06|1
2023-03-22 20:00:00|xbx|1679515200|26736.01|1
2023-03-23 20:00:00|xbx|1679601600|28430.01|1
2023-03-24 20:00:00|xbx|1679688000|27848.6|1
2023-03-25 20:00:00|xbx|1679774400|27217.47|1
2023-03-26 20:00:00|xbx|1679860800|27858.8|1
2023-03-27 20:00:00|xbx|1679947200|26968.41|1
2023-03-28 20:00:00|xbx|1680033600|27429.68|1
2023-03-29 20:00:00|xbx|1680120000|28406.82|1
2023-03-30 20:00:00|xbx|1680206400|27982.52|1
2023-03-31 20:00:00|xbx|1680292800|28464.5|1
2023-04-01 20:00:00|xbx|1680379200|28396.34|1
2023-04-02 20:00:00|xbx|1680465600|27958.49|1
2023-04-03 20:00:00|xbx|1680552000|28087.13|1
2023-04-04 20:00:00|xbx|1680638400|28195.28|1
2023-04-05 20:00:00|xbx|1680724800|28253.1|1
2023-04-06 20:00:00|xbx|1680811200|28031.42|1
2023-04-07 20:00:00|xbx|1680897600|27920.16|1
2023-04-08 20:00:00|xbx|1680984000|27940.36|1
2023-04-09 20:00:00|xbx|1681070400|28150.62|1
2023-04-10 20:00:00|xbx|1681156800|29195.09|1
2023-04-11 20:00:00|xbx|1681243200|30164.01|1
2023-04-12 20:00:00|xbx|1681329600|29800.9|1
2023-04-13 20:00:00|xbx|1681416000|30363.18|1
2023-04-14 20:00:00|xbx|1681502400|30347.3|1
2023-04-15 20:00:00|xbx|1681588800|30357.26|1
2023-04-16 20:00:00|xbx|1681675200|30332.43|1
2023-04-17 20:00:00|xbx|1681761600|29484.64|1
2023-04-18 20:00:00|xbx|1681848000|30239.09|1
2023-04-19 20:00:00|xbx|1681934400|29238.71|1
2023-04-20 20:00:00|xbx|1682020800|28099.9|0.5
2023-04-21 20:00:00|xbx|1682107200|27281|0.5
2023-04-22 20:00:00|xbx|1682193600|27629.13|0.5
2023-04-23 20:00:00|xbx|1682280000|27477.28|0.5
2023-04-24 20:00:00|xbx|1682366400|27380.48|0
2023-04-25 20:00:00|xbx|1682452800|27622.94|0
2023-04-26 20:00:00|xbx|1682539200|27910.64|0
2023-04-27 20:00:00|xbx|1682625600|29683.47|1
2023-04-28 20:00:00|xbx|1682712000|29342.4|1
2023-04-29 20:00:00|xbx|1682798400|29262.48|1
2023-04-30 20:00:00|xbx|1682884800|29379.69|1
2023-05-01 20:00:00|xbx|1682971200|27848.98|0.5
2023-05-02 20:00:00|xbx|1683057600|28709.77|0.5
2023-05-03 20:00:00|xbx|1683144000|28342.64|0.5
2023-05-04 20:00:00|xbx|1683230400|28898|1
2023-05-05 20:00:00|xbx|1683316800|29578|1
2023-05-06 20:00:00|xbx|1683403200|28902.2|1
2023-05-07 20:00:00|xbx|1683489600|28951.63|1
2023-05-08 20:00:00|xbx|1683576000|27344.63|0.5
2023-05-09 20:00:00|xbx|1683662400|27718.94|0
2023-05-10 20:00:00|xbx|1683748800|27709.86|0
2023-05-11 20:00:00|xbx|1683835200|26850.68|0
2023-05-12 20:00:00|xbx|1683921600|26478.23|0
2023-05-13 20:00:00|xbx|1684008000|26863.02|0
2023-05-14 20:00:00|xbx|1684094400|26892.35|0
2023-05-15 20:00:00|xbx|1684180800|27414.55|0
2023-05-16 20:00:00|xbx|1684267200|26941.38|0
2023-05-17 20:00:00|xbx|1684353600|27374.94|0
2023-05-18 20:00:00|xbx|1684440000|26758.17|-0.5
2023-05-19 20:00:00|xbx|1684526400|26839.67|-0.5
2023-05-20 20:00:00|xbx|1684612800|27073.44|-0.5
2023-05-21 20:00:00|xbx|1684699200|26911.9|-0.5
2023-05-22 20:00:00|xbx|1684785600|26856.02|-0.5
2023-05-23 20:00:00|xbx|1684872000|27194.69|-0.5
2023-05-24 20:00:00|xbx|1684958400|26243.3|-0.5
2023-05-25 20:00:00|xbx|1685044800|26474.05|-0.5
2023-05-26 20:00:00|xbx|1685131200|26778.35|-0.5
2023-05-27 20:00:00|xbx|1685217600|26744.37|-0.5
2023-05-28 20:00:00|xbx|1685304000|27534.9|0
2023-05-29 20:00:00|xbx|1685390400|27647.68|0
2023-05-30 20:00:00|xbx|1685476800|27854.32|0
2023-05-31 20:00:00|xbx|1685563200|27014.92|0
2023-06-01 20:00:00|xbx|1685649600|26863.95|-0.5
2023-06-02 20:00:00|xbx|1685736000|27239.1|0
2023-06-03 20:00:00|xbx|1685822400|27108.49|-0.5
2023-06-04 20:00:00|xbx|1685908800|27219.98|0
2023-06-05 20:00:00|xbx|1685995200|25628.4|-0.5
2023-06-06 20:00:00|xbx|1686081600|27098.17|-0.5
2023-06-07 20:00:00|xbx|1686168000|26489.73|-0.5
2023-06-08 20:00:00|xbx|1686254400|26544.69|-0.5
2023-06-09 20:00:00|xbx|1686340800|26401.57|-0.5
2023-06-10 20:00:00|xbx|1686427200|25743.35|-0.5
2023-06-11 20:00:00|xbx|1686513600|26045.31|-0.5
2023-06-12 20:00:00|xbx|1686600000|25824.69|-0.5
2023-06-13 20:00:00|xbx|1686686400|25890.95|-0.5
2023-06-14 20:00:00|xbx|1686772800|25868.51|-0.5
2023-06-15 20:00:00|xbx|1686859200|25429.83|-0.5
2023-06-16 20:00:00|xbx|1686945600|26370.9|-0.5
2023-06-17 20:00:00|xbx|1687032000|26468.64|-0.5
2023-06-18 20:00:00|xbx|1687118400|26645.05|0
2023-06-19 20:00:00|xbx|1687204800|26668.6|0
2023-06-20 20:00:00|xbx|1687291200|27998.55|0.5
2023-06-21 20:00:00|xbx|1687377600|30121.37|1
2023-06-22 20:00:00|xbx|1687464000|30229.17|1
2023-06-23 20:00:00|xbx|1687550400|30903.22|1
2023-06-24 20:00:00|xbx|1687636800|30639.61|1
2023-06-25 20:00:00|xbx|1687723200|30423.4|1
2023-06-26 20:00:00|xbx|1687809600|30268.9|1
2023-06-27 20:00:00|xbx|1687896000|30678.52|1
2023-06-28 20:00:00|xbx|1687982400|30104.11|1
2023-06-29 20:00:00|xbx|1688068800|30592.99|1
2023-06-30 20:00:00|xbx|1688155200|30398.5|1
2023-07-01 20:00:00|xbx|1688241600|30614.34|1
2023-07-02 20:00:00|xbx|1688328000|30558.35|1
2023-07-03 20:00:00|xbx|1688414400|31262.05|1
2023-07-04 20:00:00|xbx|1688500800|30706.57|1
2023-07-05 20:00:00|xbx|1688587200|30436.6|1
2023-07-06 20:00:00|xbx|1688673600|30311.59|1
2023-07-07 20:00:00|xbx|1688760000|30236|1
2023-07-08 20:00:00|xbx|1688846400|30117.93|1
2023-07-09 20:00:00|xbx|1688932800|30249.07|1
2023-07-10 20:00:00|xbx|1689019200|30837.24|1
2023-07-11 20:00:00|xbx|1689105600|30586.57|1
2023-07-12 20:00:00|xbx|1689192000|30279.53|1
2023-07-13 20:00:00|xbx|1689278400|31664.24|1
2023-07-14 20:00:00|xbx|1689364800|30118.94|1
2023-07-15 20:00:00|xbx|1689451200|30340.79|1
2023-07-16 20:00:00|xbx|1689537600|30271.58|0.5
2023-07-17 20:00:00|xbx|1689624000|29903.07|0.5
2023-07-18 20:00:00|xbx|1689710400|29717.1|0.5
2023-07-19 20:00:00|xbx|1689796800|30045.53|0.5
2023-07-20 20:00:00|xbx|1689883200|29745.18|0.5
2023-07-21 20:00:00|xbx|1689969600|29878.77|0.5
2023-07-22 20:00:00|xbx|1690056000|29839.35|0.5
2023-07-23 20:00:00|xbx|1690142400|30086.34|0.5
2023-07-24 20:00:00|xbx|1690228800|29103.77|0
2023-07-25 20:00:00|xbx|1690315200|29201.51|0
2023-07-26 20:00:00|xbx|1690401600|29400.87|0
2023-07-27 20:00:00|xbx|1690488000|29156|0
2023-07-28 20:00:00|xbx|1690574400|29316.65|0
2023-07-29 20:00:00|xbx|1690660800|29342.23|0
2023-07-30 20:00:00|xbx|1690747200|29195.03|0
2023-07-31 20:00:00|xbx|1690833600|29140.42|0
2023-08-01 20:00:00|xbx|1690920000|29262.47|0
2023-08-02 20:00:00|xbx|1691006400|29133.98|0
2023-08-03 20:00:00|xbx|1691092800|29260.81|0
2023-08-04 20:00:00|xbx|1691179200|28991.72|0
2023-08-05 20:00:00|xbx|1691265600|29037.97|0
2023-08-06 20:00:00|xbx|1691352000|29048.43|0
2023-08-07 20:00:00|xbx|1691438400|29111.65|0
2023-08-08 20:00:00|xbx|1691524800|29883.42|0.5
2023-08-09 20:00:00|xbx|1691611200|29394.16|0.5
2023-08-10 20:00:00|xbx|1691697600|29394.58|0.5
2023-08-11 20:00:00|xbx|1691784000|29359.79|0.5
2023-08-12 20:00:00|xbx|1691870400|29402.66|0.5
2023-08-13 20:00:00|xbx|1691956800|29423.67|0.5
2023-08-14 20:00:00|xbx|1692043200|29323.55|0.5
2023-08-15 20:00:00|xbx|1692129600|29153.49|0
2023-08-16 20:00:00|xbx|1692216000|29088.93|0
2023-08-17 20:00:00|xbx|1692302400|27856.63|-0.5
2023-08-18 20:00:00|xbx|1692388800|26027.91|-0.5
2023-08-19 20:00:00|xbx|1692475200|26129.42|-0.5
2023-08-20 20:00:00|xbx|1692561600|26135.47|-0.5
2023-08-21 20:00:00|xbx|1692648000|26094.6|-1
2023-08-22 20:00:00|xbx|1692734400|25768.02|-1
2023-08-23 20:00:00|xbx|1692820800|26632.27|-1
2023-08-24 20:00:00|xbx|1692907200|26006.2|-1
2023-08-25 20:00:00|xbx|1692993600|25956.02|-1
2023-08-26 20:00:00|xbx|1693080000|26029.17|-1
2023-08-27 20:00:00|xbx|1693166400|26112.9|-1
2023-08-28 20:00:00|xbx|1693252800|25980.83|-1
2023-08-29 20:00:00|xbx|1693339200|27852.01|-0.5
2023-08-30 20:00:00|xbx|1693425600|27181.6|-0.5
2023-08-31 20:00:00|xbx|1693512000|26160.94|-1
2023-09-01 20:00:00|xbx|1693598400|25621.96|-1
2023-09-02 20:00:00|xbx|1693684800|25832.4|-1
2023-09-03 20:00:00|xbx|1693771200|26002|-1
2023-09-04 20:00:00|xbx|1693857600|25884.11|-1
2023-09-05 20:00:00|xbx|1693944000|25675.97|-1
2023-09-06 20:00:00|xbx|1694030400|25655.79|-1
2023-09-07 20:00:00|xbx|1694116800|25877.26|-1
2023-09-08 20:00:00|xbx|1694203200|25882.37|-1
2023-09-09 20:00:00|xbx|1694289600|25868.03|-1
2023-09-10 20:00:00|xbx|1694376000|25800.27|-1
2023-09-11 20:00:00|xbx|1694462400|25005.87|-1
2023-09-12 20:00:00|xbx|1694548800|26073.71|-1
2023-09-13 20:00:00|xbx|1694635200|26155.81|-1
2023-09-14 20:00:00|xbx|1694721600|26686.31|-0.5
2023-09-15 20:00:00|xbx|1694808000|26409.73|-0.5
2023-09-16 20:00:00|xbx|1694894400|26542.09|-0.5
2023-09-17 20:00:00|xbx|1694980800|26511.98|-0.5
2023-09-18 20:00:00|xbx|1695067200|26833.74|-0.5
2023-09-19 20:00:00|xbx|1695153600|27198.45|0
2023-09-20 20:00:00|xbx|1695240000|26937.81|0
2023-09-21 20:00:00|xbx|1695326400|26606.65|0
2023-09-22 20:00:00|xbx|1695412800|26538.96|0
2023-09-23 20:00:00|xbx|1695499200|26614.15|0
2023-09-24 20:00:00|xbx|1695585600|26454.96|0
2023-09-25 20:00:00|xbx|1695672000|26335.62|-1
2023-09-26 20:00:00|xbx|1695758400|26241.26|-1
2023-09-27 20:00:00|xbx|1695844800|26240.89|-1
2023-09-28 20:00:00|xbx|1695931200|27105.43|0
2023-09-29 20:00:00|xbx|1696017600|26921.1|0
2023-09-30 20:00:00|xbx|1696104000|27030.61|0
2023-10-01 20:00:00|xbx|1696190400|27105.32|0
2023-10-02 20:00:00|xbx|1696276800|27969.44|0
2023-10-03 20:00:00|xbx|1696363200|27268.06|0
2023-10-04 20:00:00|xbx|1696449600|27626.57|0
2023-10-05 20:00:00|xbx|1696536000|27486.53|0
2023-10-06 20:00:00|xbx|1696622400|27972.37|0.5
2023-10-07 20:00:00|xbx|1696708800|27884.3|0.5
2023-10-08 20:00:00|xbx|1696795200|27906.97|0.5
2023-10-09 20:00:00|xbx|1696881600|27613.54|0.5
2023-10-10 20:00:00|xbx|1696968000|27400.3|0.5
2023-10-11 20:00:00|xbx|1697054400|26759.05|0
2023-10-12 20:00:00|xbx|1697140800|26706.07|0
2023-10-13 20:00:00|xbx|1697227200|26770.46|0
2023-10-14 20:00:00|xbx|1697313600|26869.43|0
2023-10-15 20:00:00|xbx|1697400000|27042.88|-0.5
2023-10-16 20:00:00|xbx|1697486400|28464.91|0.5
2023-10-17 20:00:00|xbx|1697572800|28520.75|0.5
2023-10-18 20:00:00|xbx|1697659200|28261.67|0.5
2023-10-19 20:00:00|xbx|1697745600|28765.18|0.5
2023-10-20 20:00:00|xbx|1697832000|29578.12|0.5
2023-10-21 20:00:00|xbx|1697918400|30173.12|1
2023-10-22 20:00:00|xbx|1698004800|29854.57|1
2023-10-23 20:00:00|xbx|1698091200|31392.86|1
2023-10-24 20:00:00|xbx|1698177600|33811.47|1
2023-10-25 20:00:00|xbx|1698264000|34774.36|1
2023-10-26 20:00:00|xbx|1698350400|34065.55|1
2023-10-27 20:00:00|xbx|1698436800|33688.42|1
2023-10-28 20:00:00|xbx|1698523200|34124.19|1
2023-10-29 20:00:00|xbx|1698609600|34580.3|1
2023-10-30 20:00:00|xbx|1698696000|34447.01|1
2023-10-31 20:00:00|xbx|1698782400|34544.72|1
2023-11-01 20:00:00|xbx|1698868800|34566.76|1
2023-11-02 20:00:00|xbx|1698955200|34996.32|1
2023-11-03 20:00:00|xbx|1699041600|34546.13|1
2023-11-04 20:00:00|xbx|1699128000|34757.5|1
2023-11-05 21:00:00|xbx|1699218000|35040.34|1
2023-11-06 21:00:00|xbx|1699304400|35027.44|1
2023-11-07 21:00:00|xbx|1699390800|35684.69|1
2023-11-08 21:00:00|xbx|1699477200|35628.66|1
2023-11-09 21:00:00|xbx|1699563600|36556.36|1
2023-11-10 21:00:00|xbx|1699650000|37258.57|1
2023-11-11 21:00:00|xbx|1699736400|37015.04|1
2023-11-12 21:00:00|xbx|1699822800|37146.34|1
2023-11-13 21:00:00|xbx|1699909200|36777.95|1
2023-11-14 21:00:00|xbx|1699995600|35286.59|1
2023-11-15 21:00:00|xbx|1700082000|37562.3|1
2023-11-16 21:00:00|xbx|1700168400|35948.12|1
2023-11-17 21:00:00|xbx|1700254800|36501.33|1
2023-11-18 21:00:00|xbx|1700341200|36618.75|1
2023-11-19 21:00:00|xbx|1700427600|36935.58|1
2023-11-20 21:00:00|xbx|1700514000|37573.37|1
2023-11-21 21:00:00|xbx|1700600400|36942.2|1
2023-11-22 21:00:00|xbx|1700686800|37634.63|1
2023-11-23 21:00:00|xbx|1700773200|37289.31|1
2023-11-24 21:00:00|xbx|1700859600|37861.35|1
2023-11-25 21:00:00|xbx|1700946000|37817.15|1
2023-11-26 21:00:00|xbx|1701032400|37594.64|1
2023-11-27 21:00:00|xbx|1701118800|36815.63|1
2023-11-28 21:00:00|xbx|1701205200|38286.43|1
2023-11-29 21:00:00|xbx|1701291600|37651.2|1
2023-11-30 21:00:00|xbx|1701378000|37757.65|1
2023-12-01 21:00:00|xbx|1701464400|38770.02|1
2023-12-02 21:00:00|xbx|1701550800|39552.04|1
2023-12-03 21:00:00|xbx|1701637200|39585.44|1
2023-12-04 21:00:00|xbx|1701723600|41775.26|1
2023-12-05 21:00:00|xbx|1701810000|43771.52|1
2023-12-06 21:00:00|xbx|1701896400|43803.25|1
2023-12-07 21:00:00|xbx|1701982800|43240.97|1
2023-12-08 21:00:00|xbx|1702069200|44393.18|1
2023-12-09 21:00:00|xbx|1702155600|43992.75|1
2023-12-10 21:00:00|xbx|1702242000|43956.39|1
2023-12-11 21:00:00|xbx|1702328400|40803.65|1
2023-12-12 21:00:00|xbx|1702414800|41214.68|1
2023-12-13 21:00:00|xbx|1702501200|42887.96|1
2023-12-14 21:00:00|xbx|1702587600|42933.41|1
2023-12-15 21:00:00|xbx|1702674000|42245.21|1
2023-12-16 21:00:00|xbx|1702760400|42302|1
2023-12-17 21:00:00|xbx|1702846800|42077.08|1
2023-12-18 21:00:00|xbx|1702933200|41940.99|1
2023-12-19 21:00:00|xbx|1703019600|42210.86|1
2023-12-20 21:00:00|xbx|1703106000|43452.95|1
2023-12-21 21:00:00|xbx|1703192400|43775.89|1
2023-12-22 21:00:00|xbx|1703278800|43685.13|1
2023-12-23 21:00:00|xbx|1703365200|43732.28|1
2023-12-24 21:00:00|xbx|1703451600|43530.21|1
2023-12-25 21:00:00|xbx|1703538000|43422.05|1
2023-12-26 21:00:00|xbx|1703624400|42153.97|1
2023-12-27 21:00:00|xbx|1703710800|43498.34|1
2023-12-28 21:00:00|xbx|1703797200|42520.84|1
2023-12-29 21:00:00|xbx|1703883600|42022.91|0.5
2023-12-30 21:00:00|xbx|1703970000|42283.43|0.5
2023-12-31 21:00:00|xbx|1704056400|42536.63|0.5
2024-01-01 21:00:00|xbx|1704142800|43683.08|1