2018-08-28 20:00:00|etx|1535486400|293.35|-1
2018-08-29 20:00:00|etx|1535572800|287.84|-1
2018-08-30 20:00:00|etx|1535659200|275.45|-1
2018-08-31 20:00:00|etx|1535745600|283.21|-1
2018-09-01 20:00:00|etx|1535832000|301.61|-0.5
2018-09-02 20:00:00|etx|1535918400|293.76|-0.5
2018-09-03 20:00:00|etx|1536004800|292.16|-0.5
2018-09-04 20:00:00|etx|1536091200|283.19|-1
2018-09-05 20:00:00|etx|1536177600|242.8|-1
2018-09-06 20:00:00|etx|1536264000|225.6|-1
2018-09-07 20:00:00|etx|1536350400|216.41|-1
2018-09-08 20:00:00|etx|1536436800|199.44|-1
2018-09-09 20:00:00|etx|1536523200|202.18|-1
2018-09-10 20:00:00|etx|1536609600|195.53|-1
2018-09-11 20:00:00|etx|1536696000|182.84|-1
2018-09-12 20:00:00|etx|1536782400|180.11|-1
2018-09-13 20:00:00|etx|1536868800|202.49|-1
2018-09-14 20:00:00|etx|1536955200|219.51|-1
2018-09-15 20:00:00|etx|1537041600|224.17|-1
2018-09-16 20:00:00|etx|1537128000|222.22|-1
2018-09-17 20:00:00|etx|1537214400|196.93|-1
2018-09-18 20:00:00|etx|1537300800|206.68|-1
2018-09-19 20:00:00|etx|1537387200|209.26|-1
2018-09-20 20:00:00|etx|1537473600|210.3|-1
2018-09-21 20:00:00|etx|1537560000|247|-0.5
2018-09-22 20:00:00|etx|1537646400|241.59|-0.5
2018-09-23 20:00:00|etx|1537732800|243.04|-0.5
2018-09-24 20:00:00|etx|1537819200|233.67|-0.5
2018-09-25 20:00:00|etx|1537905600|209.83|-1
2018-09-26 20:00:00|etx|1537992000|217.27|-1
2018-09-27 20:00:00|etx|1538078400|228.3|-1
2018-09-28 20:00:00|etx|1538164800|221.87|-1
2018-09-29 20:00:00|etx|1538251200|232.02|-0.5
2018-09-30 20:00:00|etx|1538337600|232.49|-0.5
2018-10-01 20:00:00|etx|1538424000|228.53|-0.5
2018-10-02 20:00:00|etx|1538510400|225.33|-0.5
2018-10-03 20:00:00|etx|1538596800|216.86|-1
2018-10-04 20:00:00|etx|1538683200|222.82|-1
2018-10-05 20:00:00|etx|1538769600|222.32|-1
2018-10-06 20:00:00|etx|1538856000|222.9|-1
2018-10-07 20:00:00|etx|1538942400|222.25|-1
2018-10-08 20:00:00|etx|1539028800|229.38|-0.5
2018-10-09 20:00:00|etx|1539115200|226.4|-0.5
2018-10-10 20:00:00|etx|1539201600|223.37|-0.5
2018-10-11 20:00:00|etx|1539288000|198.51|-1
2018-10-12 20:00:00|etx|1539374400|195.07|-1
2018-10-13 20:00:00|etx|1539460800|196.9|-1
2018-10-14 20:00:00|etx|1539547200|197.74|-1
2018-10-15 20:00:00|etx|1539633600|199.16|-1
2018-10-16 20:00:00|etx|1539720000|204.27|-1
2018-10-17 20:00:00|etx|1539806400|203.27|-1
2018-10-18 20:00:00|etx|1539892800|198.86|-1
2018-10-19 20:00:00|etx|1539979200|200.07|-1
2018-10-20 20:00:00|etx|1540065600|202.35|-1
2018-10-21 20:00:00|etx|1540152000|202.97|-1
2018-10-22 20:00:00|etx|1540238400|199.99|-1
2018-10-23 20:00:00|etx|1540324800|201.15|-1
2018-10-24 20:00:00|etx|1540411200|200.87|-1
2018-10-25 20:00:00|etx|1540497600|200|-1
2018-10-26 20:00:00|etx|1540584000|200.11|-1
2018-10-27 20:00:00|etx|1540670400|201.34|-1
2018-10-28 20:00:00|etx|1540756800|201.58|-1
2018-10-29 20:00:00|etx|1540843200|193.51|-1
2018-10-30 20:00:00|etx|1540929600|193.6|-1
2018-10-31 20:00:00|etx|1541016000|196.6|-1
2018-11-01 20:00:00|etx|1541102400|196.88|-1
2018-11-02 20:00:00|etx|1541188800|200.28|-1
2018-11-03 20:00:00|etx|1541275200|198.51|-1
2018-11-04 21:00:00|etx|1541365200|209.75|-0.5
2018-11-05 21:00:00|etx|1541451600|206.6|-0.5
2018-11-06 21:00:00|etx|1541538000|214.6|-0.5
2018-11-07 21:00:00|etx|1541624400|216.36|0
2018-11-08 21:00:00|etx|1541710800|212.64|0
2018-11-09 21:00:00|etx|1541797200|207.71|0
2018-11-10 21:00:00|etx|1541883600|211.75|0
2018-11-11 21:00:00|etx|1541970000|208.47|0
2018-11-12 21:00:00|etx|1542056400|208.61|0
2018-11-13 21:00:00|etx|1542142800|204.34|-0.5
2018-11-14 21:00:00|etx|1542229200|171.43|-1
2018-11-15 21:00:00|etx|1542315600|175.25|-1
2018-11-16 21:00:00|etx|1542402000|172.94|-1
2018-11-17 21:00:00|etx|1542488400|172.65|-1
2018-11-18 21:00:00|etx|1542574800|174.18|-1
2018-11-19 21:00:00|etx|1542661200|149.78|-1
2018-11-20 21:00:00|etx|1542747600|129.41|-1
2018-11-21 21:00:00|etx|1542834000|131.57|-1
2018-11-22 21:00:00|etx|1542920400|128.57|-1
2018-11-23 21:00:00|etx|1543006800|119.05|-1
2018-11-24 21:00:00|etx|1543093200|118.29|-1
2018-11-25 21:00:00|etx|1543179600|113.26|-1
2018-11-26 21:00:00|etx|1543266000|104.69|-1
2018-11-27 21:00:00|etx|1543352400|105.58|-1
2018-11-28 21:00:00|etx|1543438800|123.27|-1
2018-11-29 21:00:00|etx|1543525200|116.37|-1
2018-11-30 21:00:00|etx|1543611600|112.6|-1
2018-12-01 21:00:00|etx|1543698000|116.59|-1
2018-12-02 21:00:00|etx|1543784400|116.16|-1
2018-12-03 21:00:00|etx|1543870800|106.62|-1
2018-12-04 21:00:00|etx|1543957200|108.18|-1
2018-12-05 21:00:00|etx|1544043600|102.18|-1
2018-12-06 21:00:00|etx|1544130000|96.15|-1
2018-12-07 21:00:00|etx|1544216400|90.8|-1
2018-12-08 21:00:00|etx|1544302800|85.15|-1
2018-12-09 21:00:00|etx|1544389200|94.95|-1
2018-12-10 21:00:00|etx|1544475600|89.14|-1
2018-12-11 21:00:00|etx|1544562000|86.64|-1
2018-12-12 21:00:00|etx|1544648400|89.86|-1
2018-12-13 21:00:00|etx|1544734800|84.09|-1
2018-12-14 21:00:00|etx|1544821200|82.41|-1
2018-12-15 21:00:00|etx|1544907600|83.29|-1
2018-12-16 21:00:00|etx|1544994000|85.37|-1
2018-12-17 21:00:00|etx|1545080400|95.15|-1
2018-12-18 21:00:00|etx|1545166800|92.74|-1
2018-12-19 21:00:00|etx|1545253200|102.09|-0.5
2018-12-20 21:00:00|etx|1545339600|109.01|-0.5
2018-12-21 21:00:00|etx|1545426000|106.1|-0.5
2018-12-22 21:00:00|etx|1545512400|113.85|-0.5
2018-12-23 21:00:00|etx|1545598800|129|-0.5
2018-12-24 21:00:00|etx|1545685200|138.12|0
2018-12-25 21:00:00|etx|1545771600|130.36|0
2018-12-26 21:00:00|etx|1545858000|128.39|0
2018-12-27 21:00:00|etx|1545944400|114.37|0
2018-12-28 21:00:00|etx|1546030800|135.24|0
2018-12-29 21:00:00|etx|1546117200|136.74|0
2018-12-30 21:00:00|etx|1546203600|137.1|0
2018-12-31 21:00:00|etx|1546290000|130.84|0
2019-01-01 21:00:00|etx|1546376400|138.3|0
2019-01-02 21:00:00|etx|1546462800|152.2|0
2019-01-03 21:00:00|etx|1546549200|148.76|0
2019-01-04 21:00:00|etx|1546635600|151.37|0
2019-01-05 21:00:00|etx|1546722000|157.03|0
2019-01-06 21:00:00|etx|1546808400|155.2|0.5
2019-01-07 21:00:00|etx|1546894800|151.5|0.5
2019-01-08 21:00:00|etx|1546981200|149.35|0.5
2019-01-09 21:00:00|etx|1547067600|149.41|0.5
2019-01-10 21:00:00|etx|1547154000|127.35|0
2019-01-11 21:00:00|etx|1547240400|125.05|0
2019-01-12 21:00:00|etx|1547326800|125|-0.5
2019-01-13 21:00:00|etx|1547413200|114.42|-1
2019-01-14 21:00:00|etx|1547499600|127.82|-1
2019-01-15 21:00:00|etx|1547586000|118.7|-1
2019-01-16 21:00:00|etx|1547672400|121.08|-1
2019-01-17 21:00:00|etx|1547758800|121.67|-1
2019-01-18 21:00:00|etx|1547845200|119.57|-1
2019-01-19 21:00:00|etx|1547931600|123.93|-1
2019-01-20 21:00:00|etx|1548018000|117.54|-1
2019-01-21 21:00:00|etx|1548104400|116.42|-1
2019-01-22 21:00:00|etx|1548190800|118.4|-1
2019-01-23 21:00:00|etx|1548277200|115.57|-1
2019-01-24 21:00:00|etx|1548363600|116.42|-1
2019-01-25 21:00:00|etx|1548450000|114.79|-1
2019-01-26 21:00:00|etx|1548536400|115.17|-1
2019-01-27 21:00:00|etx|1548622800|113.26|-1
2019-01-28 21:00:00|etx|1548709200|103.76|-1
2019-01-29 21:00:00|etx|1548795600|104.69|-1
2019-01-30 21:00:00|etx|1548882000|107.13|-1
2019-01-31 21:00:00|etx|1548968400|106.22|-1
2019-02-01 21:00:00|etx|1549054800|106.17|-1
2019-02-02 21:00:00|etx|1549141200|106.54|-1
2019-02-03 21:00:00|etx|1549227600|105.55|-1
2019-02-04 21:00:00|etx|1549314000|106.7|-1
2019-02-05 21:00:00|etx|1549400400|105.87|-1
2019-02-06 21:00:00|etx|1549486800|102.84|-1
2019-02-07 21:00:00|etx|1549573200|103.36|-1
2019-02-08 21:00:00|etx|1549659600|117.64|-0.5
2019-02-09 21:00:00|etx|1549746000|117.64|-0.5
2019-02-10 21:00:00|etx|1549832400|117.06|-0.5
2019-02-11 21:00:00|etx|1549918800|120.23|-0.5
2019-02-12 21:00:00|etx|1550005200|121.92|0
2019-02-13 21:00:00|etx|1550091600|120.16|0
2019-02-14 21:00:00|etx|1550178000|120.07|0
2019-02-15 21:00:00|etx|1550264400|120.12|0
2019-02-16 21:00:00|etx|1550350800|122.5|0
2019-02-17 21:00:00|etx|1550437200|127.74|0
2019-02-18 21:00:00|etx|1550523600|143.43|0
2019-02-19 21:00:00|etx|1550610000|145.37|0.5
2019-02-20 21:00:00|etx|1550696400|146.08|0.5
2019-02-21 21:00:00|etx|1550782800|142.88|0.5
2019-02-22 21:00:00|etx|1550869200|146.38|0.5
2019-02-23 21:00:00|etx|1550955600|159.06|0.5
2019-02-24 21:00:00|etx|1551042000|139.13|0.5
2019-02-25 21:00:00|etx|1551128400|137.13|0.5
2019-02-26 21:00:00|etx|1551214800|134.7|0.5
2019-02-27 21:00:00|etx|1551301200|128.83|0
2019-02-28 21:00:00|etx|1551387600|134.97|0
2019-03-01 21:00:00|etx|1551474000|135.9|0.5
2019-03-02 21:00:00|etx|1551560400|131.93|0
2019-03-03 21:00:00|etx|1551646800|131.06|0
2019-03-04 21:00:00|etx|1551733200|125.99|0
2019-03-05 21:00:00|etx|1551819600|135.34|0
2019-03-06 21:00:00|etx|1551906000|136.09|0.5
2019-03-07 21:00:00|etx|1551992400|137.05|0.5
2019-03-08 21:00:00|etx|1552078800|137.24|0.5
2019-03-09 21:00:00|etx|1552165200|135.91|0.5
2019-03-10 20:00:00|etx|1552248000|133.81|0.5
2019-03-11 20:00:00|etx|1552334400|130.97|0
2019-03-12 20:00:00|etx|1552420800|131.67|0
2019-03-13 20:00:00|etx|1552507200|131.26|0
2019-03-14 20:00:00|etx|1552593600|131.38|0
2019-03-15 20:00:00|etx|1552680000|136.19|0.5
2019-03-16 20:00:00|etx|1552766400|139.61|0.5
2019-03-17 20:00:00|etx|1552852800|138.59|1
2019-03-18 20:00:00|etx|1552939200|136.68|1
2019-03-19 20:00:00|etx|1553025600|137.78|1
2019-03-20 20:00:00|etx|1553112000|137.45|1
2019-03-21 20:00:00|etx|1553198400|134.71|1
2019-03-22 20:00:00|etx|1553284800|136.71|1
2019-03-23 20:00:00|etx|1553371200|135.83|1
2019-03-24 20:00:00|etx|1553457600|134.83|0.5
2019-03-25 20:00:00|etx|1553544000|132.14|0.5
2019-03-26 20:00:00|etx|1553630400|133.25|0.5
2019-03-27 20:00:00|etx|1553716800|137.71|1
2019-03-28 20:00:00|etx|1553803200|137.01|1
2019-03-29 20:00:00|etx|1553889600|140.75|1
2019-03-30 20:00:00|etx|1553976000|141.51|1
2019-03-31 20:00:00|etx|1554062400|141|1
2019-04-01 20:00:00|etx|1554148800|140.17|1
2019-04-02 20:00:00|etx|1554235200|161.04|1
2019-04-03 20:00:00|etx|1554321600|173.88|1
2019-04-04 20:00:00|etx|1554408000|154.73|1
2019-04-05 20:00:00|etx|1554494400|164.08|1
2019-04-06 20:00:00|etx|1554580800|169.99|1
2019-04-07 20:00:00|etx|1554667200|169.14|1
2019-04-08 20:00:00|etx|1554753600|178.03|1
2019-04-09 20:00:00|etx|1554840000|176.59|1
2019-04-10 20:00:00|etx|1554926400|181.37|1
2019-04-11 20:00:00|etx|1555012800|165.9|1
2019-04-12 20:00:00|etx|1555099200|164.52|1
2019-04-13 20:00:00|etx|1555185600|162.99|1
2019-04-14 20:00:00|etx|1555272000|164.24|1
2019-04-15 20:00:00|etx|1555358400|158.57|0.5
2019-04-16 20:00:00|etx|1555444800|165.6|1
2019-04-17 20:00:00|etx|1555531200|166.6|1
2019-04-18 20:00:00|etx|1555617600|175.08|1
2019-04-19 20:00:00|etx|1555704000|172.98|1
2019-04-20 20:00:00|etx|1555790400|173.5|1
2019-04-21 20:00:00|etx|1555876800|168.32|1
2019-04-22 20:00:00|etx|1555963200|172.42|1
2019-04-23 20:00:00|etx|1556049600|172.96|1
2019-04-24 20:00:00|etx|1556136000|163.05|0.5
2019-04-25 20:00:00|etx|1556222400|164.38|0.5
2019-04-26 20:00:00|etx|1556308800|150.16|0.5
2019-04-27 20:00:00|etx|1556395200|157.67|0.5
2019-04-28 20:00:00|etx|1556481600|153.85|0
2019-04-29 20:00:00|etx|1556568000|152.45|0
2019-04-30 20:00:00|etx|1556654400|156.11|0
2019-05-01 20:00:00|etx|1556740800|157.57|0
2019-05-02 20:00:00|etx|1556827200|157.77|0
2019-05-03 20:00:00|etx|1556913600|165.45|0.5
2019-05-04 20:00:00|etx|1557000000|160.68|0.5
2019-05-05 20:00:00|etx|1557086400|160.89|0.5
2019-05-06 20:00:00|etx|1557172800|173.33|1
2019-05-07 20:00:00|etx|1557259200|169.47|1
2019-05-08 20:00:00|etx|1557345600|167.96|1
2019-05-09 20:00:00|etx|1557432000|167|1
2019-05-10 20:00:00|etx|1557518400|174.8|1
2019-05-11 20:00:00|etx|1557604800|195.49|1
2019-05-12 20:00:00|etx|1557691200|187.69|1
2019-05-13 20:00:00|etx|1557777600|201.99|1
2019-05-14 20:00:00|etx|1557864000|204.22|1
2019-05-15 20:00:00|etx|1557950400|242.42|1
2019-05-16 20:00:00|etx|1558036800|259.85|1
2019-05-17 20:00:00|etx|1558123200|232.56|1
2019-05-18 20:00:00|etx|1558209600|236.32|1
2019-05-19 20:00:00|etx|1558296000|254.63|1
2019-05-20 20:00:00|etx|1558382400|247.89|1
2019-05-21 20:00:00|etx|1558468800|257.11|1
2019-05-22 20:00:00|etx|1558555200|253.95|1
2019-05-23 20:00:00|etx|1558641600|241.83|1
2019-05-24 20:00:00|etx|1558728000|252.54|1
2019-05-25 20:00:00|etx|1558814400|250.41|1
2019-05-26 20:00:00|etx|1558900800|262.15|1
2019-05-27 20:00:00|etx|1558987200|269.25|1
2019-05-28 20:00:00|etx|1559073600|270.41|1
2019-05-29 20:00:00|etx|1559160000|271.95|1
2019-05-30 20:00:00|etx|1559246400|269.13|1
2019-05-31 20:00:00|etx|1559332800|261.21|1
2019-06-01 20:00:00|etx|1559419200|263.73|1
2019-06-02 20:00:00|etx|1559505600|267.48|1
2019-06-03 20:00:00|etx|1559592000|261.14|1
2019-06-04 20:00:00|etx|1559678400|236.18|0.5
2019-06-05 20:00:00|etx|1559764800|245.03|0.5
2019-06-06 20:00:00|etx|1559851200|238.55|0.5
2019-06-07 20:00:00|etx|1559937600|248.95|0.5
2019-06-08 20:00:00|etx|1560024000|242.46|0.5
2019-06-09 20:00:00|etx|1560110400|234.1|0.5
2019-06-10 20:00:00|etx|1560196800|245.27|0.5
2019-06-11 20:00:00|etx|1560283200|243.73|0.5
2019-06-12 20:00:00|etx|1560369600|257.25|1
2019-06-13 20:00:00|etx|1560456000|259.38|1
2019-06-14 20:00:00|etx|1560542400|255.73|1
2019-06-15 20:00:00|etx|1560628800|269.95|1
2019-06-16 20:00:00|etx|1560715200|265.5|1
2019-06-17 20:00:00|etx|1560801600|272.52|1
2019-06-18 20:00:00|etx|1560888000|264.12|1
2019-06-19 20:00:00|etx|1560974400|266.74|1
2019-06-20 20:00:00|etx|1561060800|269.11|1
2019-06-21 20:00:00|etx|1561147200|294.69|1
2019-06-22 20:00:00|etx|1561233600|305.52|1
2019-06-23 20:00:00|etx|1561320000|312.7|1
2019-06-24 20:00:00|etx|1561406400|307.78|1
2019-06-25 20:00:00|etx|1561492800|308.88|1
2019-06-26 20:00:00|etx|1561579200|350.6|1
2019-06-27 20:00:00|etx|1561665600|287.85|1
2019-06-28 20:00:00|etx|1561752000|310.25|1
2019-06-29 20:00:00|etx|1561838400|309.62|1
2019-06-30 20:00:00|etx|1561924800|301.26|1
2019-07-01 20:00:00|etx|1562011200|281.43|0.5
2019-07-02 20:00:00|etx|1562097600|288.51|0.5
2019-07-03 20:00:00|etx|1562184000|293.09|0.5
2019-07-04 20:00:00|etx|1562270400|295.28|0.5
2019-07-05 20:00:00|etx|1562356800|290.13|0.5
2019-07-06 20:00:00|etx|1562443200|292.35|0.5
2019-07-07 20:00:00|etx|1562529600|308.25|1
2019-07-08 20:00:00|etx|1562616000|310.45|1
2019-07-09 20:00:00|etx|1562702400|307.27|1
2019-07-10 20:00:00|etx|1562788800|287.65|0.5
2019-07-11 20:00:00|etx|1562875200|273.38|0.5
2019-07-12 20:00:00|etx|1562961600|274.32|0.5
2019-07-13 20:00:00|etx|1563048000|267.18|0
2019-07-14 20:00:00|etx|1563134400|234.71|0
2019-07-15 20:00:00|etx|1563220800|232.76|0
2019-07-16 20:00:00|etx|1563307200|204.39|0
2019-07-17 20:00:00|etx|1563393600|211.98|-0.5
2019-07-18 20:00:00|etx|1563480000|223.74|-0.5
2019-07-19 20:00:00|etx|1563566400|218.73|-0.5
2019-07-20 20:00:00|etx|1563652800|232.29|-0.5
2019-07-21 20:00:00|etx|1563739200|219.86|-0.5
2019-07-22 20:00:00|etx|1563825600|212.87|-0.5
2019-07-23 20:00:00|etx|1563912000|216.75|-0.5
2019-07-24 20:00:00|etx|1563998400|211.47|-0.5
2019-07-25 20:00:00|etx|1564084800|218.18|-0.5
2019-07-26 20:00:00|etx|1564171200|220.12|-0.5
2019-07-27 20:00:00|etx|1564257600|207.35|-0.5
2019-07-28 20:00:00|etx|1564344000|208.31|-0.5
2019-07-29 20:00:00|etx|1564430400|209.49|-0.5
2019-07-30 20:00:00|etx|1564516800|211.03|-0.5
2019-07-31 20:00:00|etx|1564603200|215.51|-0.5
2019-08-01 20:00:00|etx|1564689600|216.04|-0.5
2019-08-02 20:00:00|etx|1564776000|216.97|-0.5
2019-08-03 20:00:00|etx|1564862400|221.91|-1
2019-08-04 20:00:00|etx|1564948800|221.25|-0.5
2019-08-05 20:00:00|etx|1565035200|232.34|-0.5
2019-08-06 20:00:00|etx|1565121600|227.69|-0.5
2019-08-07 20:00:00|etx|1565208000|223.65|-0.5
2019-08-08 20:00:00|etx|1565294400|217.2|-1
2019-08-09 20:00:00|etx|1565380800|209.39|-1
2019-08-10 20:00:00|etx|1565467200|206.11|-1
2019-08-11 20:00:00|etx|1565553600|215.03|-1
2019-08-12 20:00:00|etx|1565640000|212.09|-1
2019-08-13 20:00:00|etx|1565726400|207.37|-1
2019-08-14 20:00:00|etx|1565812800|186.28|-1
2019-08-15 20:00:00|etx|1565899200|184.61|-1
2019-08-16 20:00:00|etx|1565985600|185.95|-1
2019-08-17 20:00:00|etx|1566072000|182.82|-1
2019-08-18 20:00:00|etx|1566158400|195.67|-1
2019-08-19 20:00:00|etx|1566244800|198.29|-1
2019-08-20 20:00:00|etx|1566331200|196.35|-1
2019-08-21 20:00:00|etx|1566417600|185.9|-1
2019-08-22 20:00:00|etx|1566504000|192.25|-1
2019-08-23 20:00:00|etx|1566590400|194.27|-1
2019-08-24 20:00:00|etx|1566676800|189.49|-1
2019-08-25 20:00:00|etx|1566763200|185.4|-1
2019-08-26 20:00:00|etx|1566849600|187.2|-1
2019-08-27 20:00:00|etx|1566936000|187.31|-1
2019-08-28 20:00:00|etx|1567022400|171.1|-1
2019-08-29 20:00:00|etx|1567108800|169.19|-1
2019-08-30 20:00:00|etx|1567195200|168.72|-1
2019-08-31 20:00:00|etx|1567281600|167.59|-1
2019-09-01 20:00:00|etx|1567368000|170.77|-1
2019-09-02 20:00:00|etx|1567454400|178.02|-1
2019-09-03 20:00:00|etx|1567540800|180.62|-1
2019-09-04 20:00:00|etx|1567627200|177.75|-1
2019-09-05 20:00:00|etx|1567713600|171.8|-1
2019-09-06 20:00:00|etx|1567800000|170.59|-1
2019-09-07 20:00:00|etx|1567886400|178.3|-1
2019-09-08 20:00:00|etx|1567972800|180.12|-1
2019-09-09 20:00:00|etx|1568059200|180.85|-0.5
2019-09-10 20:00:00|etx|1568145600|178.01|-0.5
2019-09-11 20:00:00|etx|1568232000|176.19|-1
2019-09-12 20:00:00|etx|1568318400|179.41|-1
2019-09-13 20:00:00|etx|1568404800|178.51|-1
2019-09-14 20:00:00|etx|1568491200|187.32|-0.5
2019-09-15 20:00:00|etx|1568577600|189.57|-0.5
2019-09-16 20:00:00|etx|1568664000|191.66|-0.5
2019-09-17 20:00:00|etx|1568750400|210.04|0
2019-09-18 20:00:00|etx|1568836800|211.38|0
2019-09-19 20:00:00|etx|1568923200|222|0
2019-09-20 20:00:00|etx|1569009600|216.42|0
2019-09-21 20:00:00|etx|1569096000|217.41|0
2019-09-22 20:00:00|etx|1569182400|206.63|0
2019-09-23 20:00:00|etx|1569268800|205.55|0
2019-09-24 20:00:00|etx|1569355200|166.32|-0.5
2019-09-25 20:00:00|etx|1569441600|168.74|-1
2019-09-26 20:00:00|etx|1569528000|164.9|-1
2019-09-27 20:00:00|etx|1569614400|167.78|-1
2019-09-28 20:00:00|etx|1569700800|173.85|-1
2019-09-29 20:00:00|etx|1569787200|166.88|-1
2019-09-30 20:00:00|etx|1569873600|178|-1
2019-10-01 20:00:00|etx|1569960000|176.3|-1
2019-10-02 20:00:00|etx|1570046400|177.97|-1
2019-10-03 20:00:00|etx|1570132800|172.44|-1
2019-10-04 20:00:00|etx|1570219200|177.96|-1
2019-10-05 20:00:00|etx|1570305600|175.04|-1
2019-10-06 20:00:00|etx|1570392000|169.4|-1
2019-10-07 20:00:00|etx|1570478400|180.53|-1
2019-10-08 20:00:00|etx|1570564800|178.84|-1
2019-10-09 20:00:00|etx|1570651200|192.27|-0.5
2019-10-10 20:00:00|etx|1570737600|192.13|0
2019-10-11 20:00:00|etx|1570824000|181.89|-0.5
2019-10-12 20:00:00|etx|1570910400|179.71|-0.5
2019-10-13 20:00:00|etx|1570996800|183.23|-0.5
2019-10-14 20:00:00|etx|1571083200|185.93|0
2019-10-15 20:00:00|etx|1571169600|180.22|-0.5
2019-10-16 20:00:00|etx|1571256000|173.37|-1
2019-10-17 20:00:00|etx|1571342400|176.66|-1
2019-10-18 20:00:00|etx|1571428800|174.5|-1
2019-10-19 20:00:00|etx|1571515200|171.4|-1
2019-10-20 20:00:00|etx|1571601600|175.97|-1
2019-10-21 20:00:00|etx|1571688000|173.49|-1
2019-10-22 20:00:00|etx|1571774400|172.24|-1
2019-10-23 20:00:00|etx|1571860800|160.94|-1
2019-10-24 20:00:00|etx|1571947200|162.21|-1
2019-10-25 20:00:00|etx|1572033600|181.2|-1
2019-10-26 20:00:00|etx|1572120000|176.73|-0.5
2019-10-27 20:00:00|etx|1572206400|187.37|-0.5
2019-10-28 20:00:00|etx|1572292800|183.34|-0.5
2019-10-29 20:00:00|etx|1572379200|187.9|0
2019-10-30 20:00:00|etx|1572465600|183.24|0
2019-10-31 20:00:00|etx|1572552000|183.44|0
2019-11-01 20:00:00|etx|1572638400|181.44|0
2019-11-02 20:00:00|etx|1572724800|184.19|0
2019-11-03 21:00:00|etx|1572814800|180.75|0
2019-11-04 21:00:00|etx|1572901200|187.24|0
2019-11-05 21:00:00|etx|1572987600|190.02|0
2019-11-06 21:00:00|etx|1573074000|188.72|0
2019-11-07 21:00:00|etx|1573160400|185.83|0
2019-11-08 21:00:00|etx|1573246800|183.91|0
2019-11-09 21:00:00|etx|1573333200|184.38|0
2019-11-10 21:00:00|etx|1573419600|189.53|0.5
2019-11-11 21:00:00|etx|1573506000|185.5|0.5
2019-11-12 21:00:00|etx|1573592400|186.58|0.5
2019-11-13 21:00:00|etx|1573678800|187.11|0.5
2019-11-14 21:00:00|etx|1573765200|184.21|0.5
2019-11-15 21:00:00|etx|1573851600|179.45|-0.5
2019-11-16 21:00:00|etx|1573938000|181.85|-0.5
2019-11-17 21:00:00|etx|1574024400|184.28|-0.5
2019-11-18 21:00:00|etx|1574110800|177.74|-1
2019-11-19 21:00:00|etx|1574197200|173.74|-1
2019-11-20 21:00:00|etx|1574283600|174.32|-1
2019-11-21 21:00:00|etx|1574370000|158.56|-1
2019-11-22 21:00:00|etx|1574456400|152.8|-1
2019-11-23 21:00:00|etx|1574542800|151.21|-1
2019-11-24 21:00:00|etx|1574629200|144.53|-1
2019-11-25 21:00:00|etx|1574715600|146.56|-1
2019-11-26 21:00:00|etx|1574802000|146.86|-1
2019-11-27 21:00:00|etx|1574888400|153.5|-1
2019-11-28 21:00:00|etx|1574974800|152.59|-1
2019-11-29 21:00:00|etx|1575061200|154.28|-1
2019-11-30 21:00:00|etx|1575147600|150.99|-1
2019-12-01 21:00:00|etx|1575234000|150.12|-1
2019-12-02 21:00:00|etx|1575320400|148.21|-1
2019-12-03 21:00:00|etx|1575406800|147.49|-1
2019-12-04 21:00:00|etx|1575493200|145.93|-1
2019-12-05 21:00:00|etx|1575579600|148.2|-1
2019-12-06 21:00:00|etx|1575666000|148.06|-1
2019-12-07 21:00:00|etx|1575752400|147.64|-1
2019-12-08 21:00:00|etx|1575838800|151.23|-1
2019-12-09 21:00:00|etx|1575925200|146.96|-1
2019-12-10 21:00:00|etx|1576011600|144.52|-1
2019-12-11 21:00:00|etx|1576098000|142.43|-1
2019-12-12 21:00:00|etx|1576184400|145.46|-1
2019-12-13 21:00:00|etx|1576270800|144.35|-1
2019-12-14 21:00:00|etx|1576357200|141.8|-1
2019-12-15 21:00:00|etx|1576443600|142.75|-1
2019-12-16 21:00:00|etx|1576530000|131.4|-1
2019-12-17 21:00:00|etx|1576616400|121.01|-1
2019-12-18 21:00:00|etx|1576702800|129.95|-1
2019-12-19 21:00:00|etx|1576789200|126.89|-1
2019-12-20 21:00:00|etx|1576875600|128.46|-1
2019-12-21 21:00:00|etx|1576962000|127.08|-1
2019-12-22 21:00:00|etx|1577048400|132.89|-1
2019-12-23 21:00:00|etx|1577134800|128.92|-1
2019-12-24 21:00:00|etx|1577221200|127.6|-1
2019-12-25 21:00:00|etx|1577307600|125.61|-1
2019-12-26 21:00:00|etx|1577394000|127.49|-1
2019-12-27 21:00:00|etx|1577480400|125.42|-1
2019-12-28 21:00:00|etx|1577566800|128.47|-1
2019-12-29 21:00:00|etx|1577653200|134.85|-1
2019-12-30 21:00:00|etx|1577739600|131.45|-1
2019-12-31 21:00:00|etx|1577826000|127.84|-1
2020-01-01 21:00:00|etx|1577912400|131.77|-1
2020-01-02 21:00:00|etx|1577998800|126.84|-1
2020-01-03 21:00:00|etx|1578085200|133.34|-0.5
2020-01-04 21:00:00|etx|1578171600|133.91|-0.5
2020-01-05 21:00:00|etx|1578258000|137.88|-0.5
2020-01-06 21:00:00|etx|1578344400|142.1|-0.5
2020-01-07 21:00:00|etx|1578430800|144.8|0
2020-01-08 21:00:00|etx|1578517200|139.22|0
2020-01-09 21:00:00|etx|1578603600|138.05|0
2020-01-10 21:00:00|etx|1578690000|143.26|0
2020-01-11 21:00:00|etx|1578776400|145.72|0
2020-01-12 21:00:00|etx|1578862800|144.74|0
2020-01-13 21:00:00|etx|1578949200|144.3|0
2020-01-14 21:00:00|etx|1579035600|163.68|0
2020-01-15 21:00:00|etx|1579122000|166.06|0
2020-01-16 21:00:00|etx|1579208400|165.25|0.5
2020-01-17 21:00:00|etx|1579294800|169.18|0.5
2020-01-18 21:00:00|etx|1579381200|175.12|0.5
2020-01-19 21:00:00|etx|1579467600|164.31|0.5
2020-01-20 21:00:00|etx|1579554000|167.09|0.5
2020-01-21 21:00:00|etx|1579640400|167.91|0.5
2020-01-22 21:00:00|etx|1579726800|167.78|0.5
2020-01-23 21:00:00|etx|1579813200|160.6|0.5
2020-01-24 21:00:00|etx|1579899600|163.18|0.5
2020-01-25 21:00:00|etx|1579986000|160.82|0.5
2020-01-26 21:00:00|etx|1580072400|166.46|0.5
2020-01-27 21:00:00|etx|1580158800|171.59|0.5
2020-01-28 21:00:00|etx|1580245200|172.3|0.5
2020-01-29 21:00:00|etx|1580331600|176.24|1
2020-01-30 21:00:00|etx|1580418000|184.26|1
2020-01-31 21:00:00|etx|1580504400|180.18|1
2020-02-01 21:00:00|etx|1580590800|183.09|1
2020-02-02 21:00:00|etx|1580677200|192.26|1
2020-02-03 21:00:00|etx|1580763600|190.21|1
2020-02-04 21:00:00|etx|1580850000|187.56|1
2020-02-05 21:00:00|etx|1580936400|203.43|1
2020-02-06 21:00:00|etx|1581022800|213.18|1
2020-02-07 21:00:00|etx|1581109200|219.07|1
2020-02-08 21:00:00|etx|1581195600|223.62|1
2020-02-09 21:00:00|etx|1581282000|224.71|1
2020-02-10 21:00:00|etx|1581368400|222.77|1
2020-02-11 21:00:00|etx|1581454800|238.88|1
2020-02-12 21:00:00|etx|1581541200|274.52|1
2020-02-13 21:00:00|etx|1581627600|266.23|1
2020-02-14 21:00:00|etx|1581714000|283.32|1
2020-02-15 21:00:00|etx|1581800400|267.05|1
2020-02-16 21:00:00|etx|1581886800|252.67|1
2020-02-17 21:00:00|etx|1581973200|258.6|1
2020-02-18 21:00:00|etx|1582059600|284.69|1
2020-02-19 21:00:00|etx|1582146000|275.42|1
2020-02-20 21:00:00|etx|1582232400|256.84|1
2020-02-21 21:00:00|etx|1582318800|264.52|1
2020-02-22 21:00:00|etx|1582405200|261.99|1
2020-02-23 21:00:00|etx|1582491600|270.55|1
2020-02-24 21:00:00|etx|1582578000|261.58|1
2020-02-25 21:00:00|etx|1582664400|248.4|1
2020-02-26 21:00:00|etx|1582750800|227.9|0.5
2020-02-27 21:00:00|etx|1582837200|233|0.5
2020-02-28 21:00:00|etx|1582923600|223.72|0.5
2020-02-29 21:00:00|etx|1583010000|224.65|0.5
2020-03-01 21:00:00|etx|1583096400|214.4|0
2020-03-02 21:00:00|etx|1583182800|231.89|0
2020-03-03 21:00:00|etx|1583269200|222.46|0
2020-03-04 21:00:00|etx|1583355600|221.58|0
2020-03-05 21:00:00|etx|1583442000|231.24|0
2020-03-06 21:00:00|etx|1583528400|239.35|0
2020-03-07 21:00:00|etx|1583614800|238.25|1
2020-03-08 20:00:00|etx|1583697600|213.49|0
2020-03-09 20:00:00|etx|1583784000|197.6|0
2020-03-10 20:00:00|etx|1583870400|202.24|0
2020-03-11 20:00:00|etx|1583956800|190.16|0
2020-03-12 20:00:00|etx|1584043200|137.7|-0.5
2020-03-13 20:00:00|etx|1584129600|129.37|-0.5
2020-03-14 20:00:00|etx|1584216000|127.57|-0.5
2020-03-15 20:00:00|etx|1584302400|123.1|-0.5
2020-03-16 20:00:00|etx|1584388800|109.83|-0.5
2020-03-17 20:00:00|etx|1584475200|117.88|-0.5
2020-03-18 20:00:00|etx|1584561600|116.41|-1
2020-03-19 20:00:00|etx|1584648000|136.68|-1
2020-03-20 20:00:00|etx|1584734400|131.63|-1
2020-03-21 20:00:00|etx|1584820800|132.8|-1
2020-03-22 20:00:00|etx|1584907200|123.88|-1
2020-03-23 20:00:00|etx|1584993600|130.8|-1
2020-03-24 20:00:00|etx|1585080000|139.76|-1
2020-03-25 20:00:00|etx|1585166400|135.95|-1
2020-03-26 20:00:00|etx|1585252800|135.51|-1
2020-03-27 20:00:00|etx|1585339200|136.89|-1
2020-03-28 20:00:00|etx|1585425600|128.68|-1
2020-03-29 20:00:00|etx|1585512000|125.01|-1
2020-03-30 20:00:00|etx|1585598400|132.33|-1
2020-03-31 20:00:00|etx|1585684800|133.55|-1
2020-04-01 20:00:00|etx|1585771200|130.15|-1
2020-04-02 20:00:00|etx|1585857600|141.02|-1
2020-04-03 20:00:00|etx|1585944000|142.39|-0.5
2020-04-04 20:00:00|etx|1586030400|143.09|-0.5
2020-04-05 20:00:00|etx|1586116800|143.5|-0.5
2020-04-06 20:00:00|etx|1586203200|165.61|-0.5
2020-04-07 20:00:00|etx|1586289600|169.43|-0.5
2020-04-08 20:00:00|etx|1586376000|170.64|0
2020-04-09 20:00:00|etx|1586462400|169.42|0
2020-04-10 20:00:00|etx|1586548800|158.37|0
2020-04-11 20:00:00|etx|1586635200|155.83|0
2020-04-12 20:00:00|etx|1586721600|164.36|0
2020-04-13 20:00:00|etx|1586808000|155.05|0
2020-04-14 20:00:00|etx|1586894400|160.3|0
2020-04-15 20:00:00|etx|1586980800|157.07|0
2020-04-16 20:00:00|etx|1587067200|172.71|0
2020-04-17 20:00:00|etx|1587153600|171.2|0
2020-04-18 20:00:00|etx|1587240000|182.97|0
2020-04-19 20:00:00|etx|1587326400|181.48|0
2020-04-20 20:00:00|etx|1587412800|167.64|0
2020-04-21 20:00:00|etx|1587499200|172.45|0
2020-04-22 20:00:00|etx|1587585600|182.03|0.5
2020-04-23 20:00:00|etx|1587672000|189.51|0.5
2020-04-24 20:00:00|etx|1587758400|188.57|0.5
2020-04-25 20:00:00|etx|1587844800|194.13|0.5
2020-04-26 20:00:00|etx|1587931200|195.52|0.5
2020-04-27 20:00:00|etx|1588017600|194.3|0.5
2020-04-28 20:00:00|etx|1588104000|195.79|0.5
2020-04-29 20:00:00|etx|1588190400|216.3|1
2020-04-30 20:00:00|etx|1588276800|211.88|1
2020-05-01 20:00:00|etx|1588363200|209|1
2020-05-02 20:00:00|etx|1588449600|213.65|1
2020-05-03 20:00:00|etx|1588536000|209.05|1
2020-05-04 20:00:00|etx|1588622400|203.89|1
2020-05-05 20:00:00|etx|1588708800|204.35|1
2020-05-06 20:00:00|etx|1588795200|205|1
2020-05-07 20:00:00|etx|1588881600|213.27|1
2020-05-08 20:00:00|etx|1588968000|213.29|1
2020-05-09 20:00:00|etx|1589054400|212.67|1
2020-05-10 20:00:00|etx|1589140800|185.96|0.5
2020-05-11 20:00:00|etx|1589227200|187.45|0.5
2020-05-12 20:00:00|etx|1589313600|189.72|0.5
2020-05-13 20:00:00|etx|1589400000|197.07|0.5
2020-05-14 20:00:00|etx|1589486400|203.55|0.5
2020-05-15 20:00:00|etx|1589572800|194.76|0.5
2020-05-16 20:00:00|etx|1589659200|200.11|0.5
2020-05-17 20:00:00|etx|1589745600|207.88|1
2020-05-18 20:00:00|etx|1589832000|213.02|1
2020-05-19 20:00:00|etx|1589918400|211.56|1
2020-05-20 20:00:00|etx|1590004800|209.53|1
2020-05-21 20:00:00|etx|1590091200|198.34|1
2020-05-22 20:00:00|etx|1590177600|207.57|1
2020-05-23 20:00:00|etx|1590264000|207.27|1
2020-05-24 20:00:00|etx|1590350400|206.39|1
2020-05-25 20:00:00|etx|1590436800|204.82|1
2020-05-26 20:00:00|etx|1590523200|199.11|0.5
2020-05-27 20:00:00|etx|1590609600|206.39|1
2020-05-28 20:00:00|etx|1590696000|214.81|1
2020-05-29 20:00:00|etx|1590782400|219.82|1
2020-05-30 20:00:00|etx|1590868800|237.3|1
2020-05-31 20:00:00|etx|1590955200|236.51|1
2020-06-01 20:00:00|etx|1591041600|237.92|1
2020-06-02 20:00:00|etx|1591128000|236.4|1
2020-06-03 20:00:00|etx|1591214400|240.71|1
2020-06-04 20:00:00|etx|1591300800|241.27|1
2020-06-05 20:00:00|etx|1591387200|242.19|1
2020-06-06 20:00:00|etx|1591473600|241.41|1
2020-06-07 20:00:00|etx|1591560000|242.3|1
2020-06-08 20:00:00|etx|1591646400|242.33|1
2020-06-09 20:00:00|etx|1591732800|243.34|1
2020-06-10 20:00:00|etx|1591819200|246.8|1
2020-06-11 20:00:00|etx|1591905600|232.22|1
2020-06-12 20:00:00|etx|1591992000|236.73|1
2020-06-13 20:00:00|etx|1592078400|236.89|1
2020-06-14 20:00:00|etx|1592164800|234.93|1
2020-06-15 20:00:00|etx|1592251200|232.19|0.5
2020-06-16 20:00:00|etx|1592337600|233.62|0.5
2020-06-17 20:00:00|etx|1592424000|229.29|0.5
2020-06-18 20:00:00|etx|1592510400|231.11|0.5
2020-06-19 20:00:00|etx|1592596800|228.76|0.5
2020-06-20 20:00:00|etx|1592683200|226.85|0.5
2020-06-21 20:00:00|etx|1592769600|229.75|0.5
2020-06-22 20:00:00|etx|1592856000|242.46|1
2020-06-23 20:00:00|etx|1592942400|243.92|1
2020-06-24 20:00:00|etx|1593028800|233.63|1
2020-06-25 20:00:00|etx|1593115200|233.53|1
2020-06-26 20:00:00|etx|1593201600|229.93|0.5
2020-06-27 20:00:00|etx|1593288000|217.78|0.5
2020-06-28 20:00:00|etx|1593374400|224.07|0
2020-06-29 20:00:00|etx|1593460800|225.95|0
2020-06-30 20:00:00|etx|1593547200|225.16|0
2020-07-01 20:00:00|etx|1593633600|231.23|0
2020-07-02 20:00:00|etx|1593720000|225.35|0
2020-07-03 20:00:00|etx|1593806400|226.34|0
2020-07-04 20:00:00|etx|1593892800|229.01|0
2020-07-05 20:00:00|etx|1593979200|225.27|0
2020-07-06 20:00:00|etx|1594065600|238.64|1
2020-07-07 20:00:00|etx|1594152000|237.91|1
2020-07-08 20:00:00|etx|1594238400|248.73|1
2020-07-09 20:00:00|etx|1594324800|239.94|1
2020-07-10 20:00:00|etx|1594411200|239.51|1
2020-07-11 20:00:00|etx|1594497600|238|1
2020-07-12 20:00:00|etx|1594584000|238.59|1
2020-07-13 20:00:00|etx|1594670400|238.3|1
2020-07-14 20:00:00|etx|1594756800|241.4|1
2020-07-15 20:00:00|etx|1594843200|237.14|1
2020-07-16 20:00:00|etx|1594929600|232.07|0.5
2020-07-17 20:00:00|etx|1595016000|233.09|0.5
2020-07-18 20:00:00|etx|1595102400|235.7|0.5
2020-07-19 20:00:00|etx|1595188800|235.35|0.5
2020-07-20 20:00:00|etx|1595275200|235.36|0.5
2020-07-21 20:00:00|etx|1595361600|245.28|1
2020-07-22 20:00:00|etx|1595448000|245.29|1
2020-07-23 20:00:00|etx|1595534400|274.88|1
2020-07-24 20:00:00|etx|1595620800|283.45|1
2020-07-25 20:00:00|etx|1595707200|297.14|1
2020-07-26 20:00:00|etx|1595793600|307.05|1
2020-07-27 20:00:00|etx|1595880000|324.52|1
2020-07-28 20:00:00|etx|1595966400|318.87|1
2020-07-29 20:00:00|etx|1596052800|322|1
2020-07-30 20:00:00|etx|1596139200|333.92|1
2020-07-31 20:00:00|etx|1596225600|343.83|1
2020-08-01 20:00:00|etx|1596312000|384.36|1
2020-08-02 20:00:00|etx|1596398400|379.24|1
2020-08-03 20:00:00|etx|1596484800|394.27|1
2020-08-04 20:00:00|etx|1596571200|387.05|1
2020-08-05 20:00:00|etx|1596657600|399.2|1
2020-08-06 20:00:00|etx|1596744000|397.17|1
2020-08-07 20:00:00|etx|1596830400|375|1
2020-08-08 20:00:00|etx|1596916800|389.82|1
2020-08-09 20:00:00|etx|1597003200|389.85|1
2020-08-10 20:00:00|etx|1597089600|395.87|1
2020-08-11 20:00:00|etx|1597176000|380.41|1
2020-08-12 20:00:00|etx|1597262400|387.3|1
2020-08-13 20:00:00|etx|1597348800|394.29|1
2020-08-14 20:00:00|etx|1597435200|441.34|1
2020-08-15 20:00:00|etx|1597521600|432.57|1
2020-08-16 20:00:00|etx|1597608000|429.5|1
2020-08-17 20:00:00|etx|1597694400|437.71|1
2020-08-18 20:00:00|etx|1597780800|423.98|1
2020-08-19 20:00:00|etx|1597867200|395.9|1
2020-08-20 20:00:00|etx|1597953600|414.72|1
2020-08-21 20:00:00|etx|1598040000|397.87|1
2020-08-22 20:00:00|etx|1598126400|389.18|0.5
2020-08-23 20:00:00|etx|1598212800|393.95|0.5
2020-08-24 20:00:00|etx|1598299200|403.28|0.5
2020-08-25 20:00:00|etx|1598385600|379.63|0.5
2020-08-26 20:00:00|etx|1598472000|387.13|0.5
2020-08-27 20:00:00|etx|1598558400|378.19|0.5
2020-08-28 20:00:00|etx|1598644800|396.59|0.5
2020-08-29 20:00:00|etx|1598731200|403.06|1
2020-08-30 20:00:00|etx|1598817600|424.98|1
2020-08-31 20:00:00|etx|1598904000|437.47|1
2020-09-01 20:00:00|etx|1598990400|476.12|1
2020-09-02 20:00:00|etx|1599076800|436.15|1
2020-09-03 20:00:00|etx|1599163200|402.19|1
2020-09-04 20:00:00|etx|1599249600|392.2|0.5
2020-09-05 20:00:00|etx|1599336000|322.89|0.5
2020-09-06 20:00:00|etx|1599422400|353.6|0
2020-09-07 20:00:00|etx|1599508800|345.8|0
2020-09-08 20:00:00|etx|1599595200|334.22|0
2020-09-09 20:00:00|etx|1599681600|356.4|0
2020-09-10 20:00:00|etx|1599768000|363.63|0
2020-09-11 20:00:00|etx|1599854400|368.95|0
2020-09-12 20:00:00|etx|1599940800|384.9|0
2020-09-13 20:00:00|etx|1600027200|363.2|0
2020-09-14 20:00:00|etx|1600113600|375|0
2020-09-15 20:00:00|etx|1600200000|364.68|0
2020-09-16 20:00:00|etx|1600286400|365.22|0
2020-09-17 20:00:00|etx|1600372800|389.66|0.5
2020-09-18 20:00:00|etx|1600459200|379.14|0.5
2020-09-19 20:00:00|etx|1600545600|384.75|0.5
2020-09-20 20:00:00|etx|1600632000|371|0.5
2020-09-21 20:00:00|etx|1600718400|345.04|0
2020-09-22 20:00:00|etx|1600804800|343.71|0
2020-09-23 20:00:00|etx|1600891200|327.46|0
2020-09-24 20:00:00|etx|1600977600|345.93|0
2020-09-25 20:00:00|etx|1601064000|354.15|-0.5
2020-09-26 20:00:00|etx|1601150400|352.29|-0.5
2020-09-27 20:00:00|etx|1601236800|354.02|-0.5
2020-09-28 20:00:00|etx|1601323200|362.91|-0.5
2020-09-29 20:00:00|etx|1601409600|356.59|-0.5
2020-09-30 20:00:00|etx|1601496000|355.69|-0.5
2020-10-01 20:00:00|etx|1601582400|352.83|-0.5
2020-10-02 20:00:00|etx|1601668800|343.49|-0.5
2020-10-03 20:00:00|etx|1601755200|350.31|-0.5
2020-10-04 20:00:00|etx|1601841600|352.86|-0.5
2020-10-05 20:00:00|etx|1601928000|351.66|-0.5
2020-10-06 20:00:00|etx|1602014400|340.74|-0.5
2020-10-07 20:00:00|etx|1602100800|340.94|-0.5
2020-10-08 20:00:00|etx|1602187200|351.55|-0.5
2020-10-09 20:00:00|etx|1602273600|363.66|0
2020-10-10 20:00:00|etx|1602360000|374.21|0
2020-10-11 20:00:00|etx|1602446400|373.17|0.5
2020-10-12 20:00:00|etx|1602532800|387.93|1
2020-10-13 20:00:00|etx|1602619200|378.71|1
2020-10-14 20:00:00|etx|1602705600|375.4|1
2020-10-15 20:00:00|etx|1602792000|378.47|1
2020-10-16 20:00:00|etx|1602878400|365.84|1
2020-10-17 20:00:00|etx|1602964800|366.88|1
2020-10-18 20:00:00|etx|1603051200|375.81|1
2020-10-19 20:00:00|etx|1603137600|379.49|1
2020-10-20 20:00:00|etx|1603224000|368.87|1
2020-10-21 20:00:00|etx|1603310400|391.76|1
2020-10-22 20:00:00|etx|1603396800|416.48|1
2020-10-23 20:00:00|etx|1603483200|409.36|1
2020-10-24 20:00:00|etx|1603569600|413.56|1
2020-10-25 20:00:00|etx|1603656000|408.3|1
2020-10-26 20:00:00|etx|1603742400|391.72|1
2020-10-27 20:00:00|etx|1603828800|406.79|1
2020-10-28 20:00:00|etx|1603915200|384.98|1
2020-10-29 20:00:00|etx|1604001600|389.71|1
2020-10-30 20:00:00|etx|1604088000|383.57|0.5
2020-10-31 20:00:00|etx|1604174400|386.03|0.5
2020-11-01 21:00:00|etx|1604264400|394.56|1
2020-11-02 21:00:00|etx|1604350800|387.63|0.5
2020-11-03 21:00:00|etx|1604437200|382.77|0.5
2020-11-04 21:00:00|etx|1604523600|401.29|1
2020-11-05 21:00:00|etx|1604610000|414.54|1
2020-11-06 21:00:00|etx|1604696400|443.25|1
2020-11-07 21:00:00|etx|1604782800|437.42|1
2020-11-08 21:00:00|etx|1604869200|451.92|1
2020-11-09 21:00:00|etx|1604955600|447.11|1
2020-11-10 21:00:00|etx|1605042000|449.92|1
2020-11-11 21:00:00|etx|1605128400|466.04|1
2020-11-12 21:00:00|etx|1605214800|458.2|1
2020-11-13 21:00:00|etx|1605301200|470.4|1
2020-11-14 21:00:00|etx|1605387600|461.6|1
2020-11-15 21:00:00|etx|1605474000|444.11|1
2020-11-16 21:00:00|etx|1605560400|462.67|1
2020-11-17 21:00:00|etx|1605646800|482.78|1
2020-11-18 21:00:00|etx|1605733200|472.24|1
2020-11-19 21:00:00|etx|1605819600|475.42|1
2020-11-20 21:00:00|etx|1605906000|509.92|1
2020-11-21 21:00:00|etx|1605992400|541.52|1
2020-11-22 21:00:00|etx|1606078800|567.71|1
2020-11-23 21:00:00|etx|1606165200|596.92|1
2020-11-24 21:00:00|etx|1606251600|607.37|1
2020-11-25 21:00:00|etx|1606338000|581.74|1
2020-11-26 21:00:00|etx|1606424400|523.45|1
2020-11-27 21:00:00|etx|1606510800|514.91|1
2020-11-28 21:00:00|etx|1606597200|542.15|1
2020-11-29 21:00:00|etx|1606683600|557.1|1
2020-11-30 21:00:00|etx|1606770000|605.82|1
2020-12-01 21:00:00|etx|1606856400|594.18|1
2020-12-02 21:00:00|etx|1606942800|596.62|1
2020-12-03 21:00:00|etx|1607029200|611.56|1
2020-12-04 21:00:00|etx|1607115600|589.16|1
2020-12-05 21:00:00|etx|1607202000|592.04|1
2020-12-06 21:00:00|etx|1607288400|595.4|1
2020-12-07 21:00:00|etx|1607374800|586.74|1
2020-12-08 21:00:00|etx|1607461200|563.87|1
2020-12-09 21:00:00|etx|1607547600|573.62|1
2020-12-10 21:00:00|etx|1607634000|564.8|0.5
2020-12-11 21:00:00|etx|1607720400|546.76|0.5
2020-12-12 21:00:00|etx|1607806800|568.1|0.5
2020-12-13 21:00:00|etx|1607893200|588.45|1
2020-12-14 21:00:00|etx|1607979600|587.01|1
2020-12-15 21:00:00|etx|1608066000|591.26|1
2020-12-16 21:00:00|etx|1608152400|624.05|1
2020-12-17 21:00:00|etx|1608238800|641.95|1
2020-12-18 21:00:00|etx|1608325200|649.14|1
2020-12-19 21:00:00|etx|1608411600|668.03|1
2020-12-20 21:00:00|etx|1608498000|656.71|1
2020-12-21 21:00:00|etx|1608584400|609.78|1
2020-12-22 21:00:00|etx|1608670800|624.46|1
2020-12-23 21:00:00|etx|1608757200|606.27|1
2020-12-24 21:00:00|etx|1608843600|604.22|0.5
2020-12-25 21:00:00|etx|1608930000|620.43|1
2020-12-26 21:00:00|etx|1609016400|648.44|1
2020-12-27 21:00:00|etx|1609102800|673.53|1
2020-12-28 21:00:00|etx|1609189200|733.15|1
2020-12-29 21:00:00|etx|1609275600|728.41|1
2020-12-30 21:00:00|etx|1609362000|752.13|1
2020-12-31 21:00:00|etx|1609448400|745.01|1
2021-01-01 21:00:00|etx|1609534800|731.87|1
2021-01-02 21:00:00|etx|1609621200|758.71|1
2021-01-03 21:00:00|etx|1609707600|947.74|1
2021-01-04 21:00:00|etx|1609794000|1020.46|1
2021-01-05 21:00:00|etx|1609880400|1102.35|1
2021-01-06 21:00:00|etx|1609966800|1199.81|1
2021-01-07 21:00:00|etx|1610053200|1245.72|1
2021-01-08 21:00:00|etx|1610139600|1145.31|1
2021-01-09 21:00:00|etx|1610226000|1274.4|1
2021-01-10 21:00:00|etx|1610312400|1255.93|1
2021-01-11 21:00:00|etx|1610398800|1018|1
2021-01-12 21:00:00|etx|1610485200|1081.18|1
2021-01-13 21:00:00|etx|1610571600|1111.25|1
2021-01-14 21:00:00|etx|1610658000|1206.61|1
2021-01-15 21:00:00|etx|1610744400|1135.91|1
2021-01-16 21:00:00|etx|1610830800|1272.49|1
2021-01-17 21:00:00|etx|1610917200|1237.91|1
2021-01-18 21:00:00|etx|1611003600|1227.91|1
2021-01-19 21:00:00|etx|1611090000|1384.85|1
2021-01-20 21:00:00|etx|1611176400|1332.89|1
2021-01-21 21:00:00|etx|1611262800|1204.42|1
2021-01-22 21:00:00|etx|1611349200|1251.21|1
2021-01-23 21:00:00|etx|1611435600|1252.75|1
2021-01-24 21:00:00|etx|1611522000|1343.86|1
2021-01-25 21:00:00|etx|1611608400|1367.73|1
2021-01-26 21:00:00|etx|1611694800|1337.53|1
2021-01-27 21:00:00|etx|1611781200|1289.56|1
2021-01-28 21:00:00|etx|1611867600|1333.5|1
2021-01-29 21:00:00|etx|1611954000|1350.06|1
2021-01-30 21:00:00|etx|1612040400|1377.02|1
2021-01-31 21:00:00|etx|1612126800|1312.03|1
2021-02-01 21:00:00|etx|1612213200|1337.04|1
2021-02-02 21:00:00|etx|1612299600|1533.31|1
2021-02-03 21:00:00|etx|1612386000|1637.13|1
2021-02-04 21:00:00|etx|1612472400|1657.6|1
2021-02-05 21:00:00|etx|1612558800|1722.66|1
2021-02-06 21:00:00|etx|1612645200|1696.18|1
2021-02-07 21:00:00|etx|1612731600|1583.95|1
2021-02-08 21:00:00|etx|1612818000|1723.17|1
2021-02-09 21:00:00|etx|1612904400|1766.96|1
2021-02-10 21:00:00|etx|1612990800|1712.37|1
2021-02-11 21:00:00|etx|1613077200|1764.76|1
2021-02-12 21:00:00|etx|1613163600|1853.15|1
2021-02-13 21:00:00|etx|1613250000|1802.64|1
2021-02-14 21:00:00|etx|1613336400|1819.32|1
2021-02-15 21:00:00|etx|1613422800|1826.48|1
2021-02-16 21:00:00|etx|1613509200|1753.36|1
2021-02-17 21:00:00|etx|1613595600|1830.91|1
2021-02-18 21:00:00|etx|1613682000|1938.63|1
2021-02-19 21:00:00|etx|1613768400|1952.55|1
2021-02-20 21:00:00|etx|1613854800|1987.17|1
2021-02-21 21:00:00|etx|1613941200|1932.8|1
2021-02-22 21:00:00|etx|1614027600|1768.34|1
2021-02-23 21:00:00|etx|1614114000|1522|0.5
2021-02-24 21:00:00|etx|1614200400|1605.94|0.5
2021-02-25 21:00:00|etx|1614286800|1575.26|0.5
2021-02-26 21:00:00|etx|1614373200|1446|0.5
2021-02-27 21:00:00|etx|1614459600|1509.83|0
2021-02-28 21:00:00|etx|1614546000|1413.55|0
2021-03-01 21:00:00|etx|1614632400|1520.35|0
2021-03-02 21:00:00|etx|1614718800|1469.22|0
2021-03-03 21:00:00|etx|1614805200|1578.64|0
2021-03-04 21:00:00|etx|1614891600|1530.16|0
2021-03-05 21:00:00|etx|1614978000|1533.99|0
2021-03-06 21:00:00|etx|1615064400|1654.56|0.5
2021-03-07 21:00:00|etx|1615150800|1650.48|0.5
2021-03-08 21:00:00|etx|1615237200|1772.46|1
2021-03-09 21:00:00|etx|1615323600|1836.02|1
2021-03-10 21:00:00|etx|1615410000|1802.91|1
2021-03-11 21:00:00|etx|1615496400|1810.93|1
2021-03-12 21:00:00|etx|1615582800|1743.05|1
2021-03-13 21:00:00|etx|1615669200|1933.18|1
2021-03-14 20:00:00|etx|1615752000|1871.19|1
2021-03-15 20:00:00|etx|1615838400|1788.16|1
2021-03-16 20:00:00|etx|1615924800|1784.88|1
2021-03-17 20:00:00|etx|1616011200|1828.4|1
2021-03-18 20:00:00|etx|1616097600|1768.45|1
2021-03-19 20:00:00|etx|1616184000|1827.51|1
2021-03-20 20:00:00|etx|1616270400|1847.23|1
2021-03-21 20:00:00|etx|1616356800|1797.75|1
2021-03-22 20:00:00|etx|1616443200|1739.85|0.5
2021-03-23 20:00:00|etx|1616529600|1706.87|0.5
2021-03-24 20:00:00|etx|1616616000|1634.92|0.5
2021-03-25 20:00:00|etx|1616702400|1605.36|0
2021-03-26 20:00:00|etx|1616788800|1666.14|0
2021-03-27 20:00:00|etx|1616875200|1705.56|0
2021-03-28 20:00:00|etx|1616961600|1674.59|0
2021-03-29 20:00:00|etx|1617048000|1815.19|1
2021-03-30 20:00:00|etx|1617134400|1858.47|1
2021-03-31 20:00:00|etx|1617220800|1900.34|1
2021-04-01 20:00:00|etx|1617307200|1974.04|1
2021-04-02 20:00:00|etx|1617393600|2062.68|1
2021-04-03 20:00:00|etx|1617480000|2094.52|1
2021-04-04 20:00:00|etx|1617566400|2060.98|1
2021-04-05 20:00:00|etx|1617652800|2105.35|1
2021-04-06 20:00:00|etx|1617739200|2115.22|1
2021-04-07 20:00:00|etx|1617825600|1979.88|1
2021-04-08 20:00:00|etx|1617912000|2057.33|1
2021-04-09 20:00:00|etx|1617998400|2077.31|1
2021-04-10 20:00:00|etx|1618084800|2129.5|1
2021-04-11 20:00:00|etx|1618171200|2141.25|1
2021-04-12 20:00:00|etx|1618257600|2140.31|1
2021-04-13 20:00:00|etx|1618344000|2299.24|1
2021-04-14 20:00:00|etx|1618430400|2333.14|1
2021-04-15 20:00:00|etx|1618516800|2482.52|1
2021-04-16 20:00:00|etx|1618603200|2434.36|1
2021-04-17 20:00:00|etx|1618689600|2379.64|1
2021-04-18 20:00:00|etx|1618776000|2192.7|1
2021-04-19 20:00:00|etx|1618862400|2191.76|1
2021-04-20 20:00:00|etx|1618948800|2326.61|1
2021-04-21 20:00:00|etx|1619035200|2438.75|1
2021-04-22 20:00:00|etx|1619121600|2535.66|1
2021-04-23 20:00:00|etx|1619208000|2368.34|1
2021-04-24 20:00:00|etx|1619294400|2273.53|1
2021-04-25 20:00:00|etx|1619380800|2271.71|1
2021-04-26 20:00:00|etx|1619467200|2493.03|1
2021-04-27 20:00:00|etx|1619553600|2626.41|1
2021-04-28 20:00:00|etx|1619640000|2741.72|1
2021-04-29 20:00:00|etx|1619726400|2728.31|1
2021-04-30 20:00:00|etx|1619812800|2787.7|1
2021-05-01 20:00:00|etx|1619899200|2928.19|1
2021-05-02 20:00:00|etx|1619985600|2966.33|1
2021-05-03 20:00:00|etx|1620072000|3303.84|1
2021-05-04 20:00:00|etx|1620158400|3414.71|1
2021-05-05 20:00:00|etx|1620244800|3483|1
2021-05-06 20:00:00|etx|1620331200|3487.59|1
2021-05-07 20:00:00|etx|1620417600|3519.42|1
2021-05-08 20:00:00|etx|1620504000|3816.08|1
2021-05-09 20:00:00|etx|1620590400|3868.9|1
2021-05-10 20:00:00|etx|1620676800|3990.69|1
2021-05-11 20:00:00|etx|1620763200|4075.19|1
2021-05-12 20:00:00|etx|1620849600|4090.65|1
2021-05-13 20:00:00|etx|1620936000|3650.19|1
2021-05-14 20:00:00|etx|1621022400|4050.16|1
2021-05-15 20:00:00|etx|1621108800|3748.22|1
2021-05-16 20:00:00|etx|1621195200|3416.81|1
2021-05-17 20:00:00|etx|1621281600|3379.96|0.5
2021-05-18 20:00:00|etx|1621368000|3404.48|0.5
2021-05-19 20:00:00|etx|1621454400|2606.99|0.5
2021-05-20 20:00:00|etx|1621540800|2795|0.5
2021-05-21 20:00:00|etx|1621627200|2347.27|0
2021-05-22 20:00:00|etx|1621713600|2259.31|0
2021-05-23 20:00:00|etx|1621800000|1969.1|0
2021-05-24 20:00:00|etx|1621886400|2653.36|0
2021-05-25 20:00:00|etx|1621972800|2516.16|0
2021-05-26 20:00:00|etx|1622059200|2743.88|0
2021-05-27 20:00:00|etx|1622145600|2761.42|0
2021-05-28 20:00:00|etx|1622232000|2499.31|0
2021-05-29 20:00:00|etx|1622318400|2248.38|0
2021-05-30 20:00:00|etx|1622404800|2443.48|-0.5
2021-05-31 20:00:00|etx|1622491200|2627.35|-0.5
2021-06-01 20:00:00|etx|1622577600|2543.09|-0.5
2021-06-02 20:00:00|etx|1622664000|2758.19|-0.5
2021-06-03 20:00:00|etx|1622750400|2795.09|0
2021-06-04 20:00:00|etx|1622836800|2686.54|0
2021-06-05 20:00:00|etx|1622923200|2604.48|-0.5
2021-06-06 20:00:00|etx|1623009600|2675.17|-0.5
2021-06-07 20:00:00|etx|1623096000|2733.28|0
2021-06-08 20:00:00|etx|1623182400|2505.61|-0.5
2021-06-09 20:00:00|etx|1623268800|2563.72|-0.5
2021-06-10 20:00:00|etx|1623355200|2459.99|-0.5
2021-06-11 20:00:00|etx|1623441600|2400.32|-0.5
2021-06-12 20:00:00|etx|1623528000|2410.85|-0.5
2021-06-13 20:00:00|etx|1623614400|2431.31|-0.5
2021-06-14 20:00:00|etx|1623700800|2539|-0.5
2021-06-15 20:00:00|etx|1623787200|2531.71|-0.5
2021-06-16 20:00:00|etx|1623873600|2418.62|-0.5
2021-06-17 20:00:00|etx|1623960000|2340.51|-0.5
2021-06-18 20:00:00|etx|1624046400|2154.87|-0.5
2021-06-19 20:00:00|etx|1624132800|2220.59|-0.5
2021-06-20 20:00:00|etx|1624219200|2220.11|-0.5
2021-06-21 20:00:00|etx|1624305600|1945.48|-0.5
2021-06-22 20:00:00|etx|1624392000|1898.45|-0.5
2021-06-23 20:00:00|etx|1624478400|1916.86|-1
2021-06-24 20:00:00|etx|1624564800|2009.48|-1
2021-06-25 20:00:00|etx|1624651200|1852.65|-1
2021-06-26 20:00:00|etx|1624737600|1784.4|-1
2021-06-27 20:00:00|etx|1624824000|1824.57|-1
2021-06-28 20:00:00|etx|1624910400|2116.36|-1
2021-06-29 20:00:00|etx|1624996800|2223.28|-0.5
2021-06-30 20:00:00|etx|1625083200|2243.96|-0.5
2021-07-01 20:00:00|etx|1625169600|2100.71|-0.5
2021-07-02 20:00:00|etx|1625256000|2103.73|-0.5
2021-07-03 20:00:00|etx|1625342400|2226.54|-0.5
2021-07-04 20:00:00|etx|1625428800|2358.13|-0.5
2021-07-05 20:00:00|etx|1625515200|2245.53|-0.5
2021-07-06 20:00:00|etx|1625601600|2327.97|-0.5
2021-07-07 20:00:00|etx|1625688000|2366.44|-0.5
2021-07-08 20:00:00|etx|1625774400|2157.52|-0.5
2021-07-09 20:00:00|etx|1625860800|2133.09|-1
2021-07-10 20:00:00|etx|1625947200|2093.54|-1
2021-07-11 20:00:00|etx|1626033600|2134.62|-1
2021-07-12 20:00:00|etx|1626120000|2019.7|-1
2021-07-13 20:00:00|etx|1626206400|1922.22|-1
2021-07-14 20:00:00|etx|1626292800|1980.52|-1
2021-07-15 20:00:00|etx|1626379200|1918.35|-1
2021-07-16 20:00:00|etx|1626465600|1913.88|-1
2021-07-17 20:00:00|etx|1626552000|1909.77|-1
2021-07-18 20:00:00|etx|1626638400|1900.87|-1
2021-07-19 20:00:00|etx|1626724800|1823.92|-1
2021-07-20 20:00:00|etx|1626811200|1789.74|-1
2021-07-21 20:00:00|etx|1626897600|1937.86|-1
2021-07-22 20:00:00|etx|1626984000|2028.94|-1
2021-07-23 20:00:00|etx|1627070400|2023.05|-0.5
2021-07-24 20:00:00|etx|1627156800|2149.24|-0.5
2021-07-25 20:00:00|etx|1627243200|2154.3|-0.5
2021-07-26 20:00:00|etx|1627329600|2365.12|0
2021-07-27 20:00:00|etx|1627416000|2229.68|0
2021-07-28 20:00:00|etx|1627502400|2309.95|0
2021-07-29 20:00:00|etx|1627588800|2311.62|0
2021-07-30 20:00:00|etx|1627675200|2379.78|0
2021-07-31 20:00:00|etx|1627761600|2457.99|0
2021-08-01 20:00:00|etx|1627848000|2655|0.5
2021-08-02 20:00:00|etx|1627934400|2600.62|0.5
2021-08-03 20:00:00|etx|1628020800|2473.02|0.5
2021-08-04 20:00:00|etx|1628107200|2695.48|0.5
2021-08-05 20:00:00|etx|1628193600|2796.33|0.5
2021-08-06 20:00:00|etx|1628280000|2930.35|1
2021-08-07 20:00:00|etx|1628366400|3081.41|1
2021-08-08 20:00:00|etx|1628452800|2984.44|1
2021-08-09 20:00:00|etx|1628539200|3148.37|1
2021-08-10 20:00:00|etx|1628625600|3143.98|1
2021-08-11 20:00:00|etx|1628712000|3251.78|1
2021-08-12 20:00:00|etx|1628798400|3051.77|1
2021-08-13 20:00:00|etx|1628884800|3225.69|1
2021-08-14 20:00:00|etx|1628971200|3265.44|1
2021-08-15 20:00:00|etx|1629057600|3210.22|1
2021-08-16 20:00:00|etx|1629144000|3176.51|1
2021-08-17 20:00:00|etx|1629230400|3121.71|1
2021-08-18 20:00:00|etx|1629316800|3030.04|1
2021-08-19 20:00:00|etx|1629403200|3146.78|1
2021-08-20 20:00:00|etx|1629489600|3253.07|1
2021-08-21 20:00:00|etx|1629576000|3215.8|1
2021-08-22 20:00:00|etx|1629662400|3177.56|1
2021-08-23 20:00:00|etx|1629748800|3310.64|1
2021-08-24 20:00:00|etx|1629835200|3218.05|1
2021-08-25 20:00:00|etx|1629921600|3216.6|1
2021-08-26 20:00:00|etx|1630008000|3111.13|1
2021-08-27 20:00:00|etx|1630094400|3235.08|1
2021-08-28 20:00:00|etx|1630180800|3232.46|1
2021-08-29 20:00:00|etx|1630267200|3222.27|1
2021-08-30 20:00:00|etx|1630353600|3342.9|1
2021-08-31 20:00:00|etx|1630440000|3418.84|1
2021-09-01 20:00:00|etx|1630526400|3715.91|1
2021-09-02 20:00:00|etx|1630612800|3784.47|1
2021-09-03 20:00:00|etx|1630699200|3945.53|1
2021-09-04 20:00:00|etx|1630785600|3859.2|1
2021-09-05 20:00:00|etx|1630872000|3930.04|1
2021-09-06 20:00:00|etx|1630958400|3940.23|1
2021-09-07 20:00:00|etx|1631044800|3412.59|1
2021-09-08 20:00:00|etx|1631131200|3525.07|1
2021-09-09 20:00:00|etx|1631217600|3465.47|0.5
2021-09-10 20:00:00|etx|1631304000|3310.44|0.5
2021-09-11 20:00:00|etx|1631390400|3300.44|0.5
2021-09-12 20:00:00|etx|1631476800|3405.2|0.5
2021-09-13 20:00:00|etx|1631563200|3254.89|0.5
2021-09-14 20:00:00|etx|1631649600|3350.39|0.5
2021-09-15 20:00:00|etx|1631736000|3536.73|0.5
2021-09-16 20:00:00|etx|1631822400|3565.52|1
2021-09-17 20:00:00|etx|1631908800|3424.86|1
2021-09-18 20:00:00|etx|1631995200|3443.03|0.5
2021-09-19 20:00:00|etx|1632081600|3337.81|0.5
2021-09-20 20:00:00|etx|1632168000|3072.21|0
2021-09-21 20:00:00|etx|1632254400|2889.85|0
2021-09-22 20:00:00|etx|1632340800|3027.05|0
2021-09-23 20:00:00|etx|1632427200|3149.25|0
2021-09-24 20:00:00|etx|1632513600|2904.65|0
2021-09-25 20:00:00|etx|1632600000|2919.09|0
2021-09-26 20:00:00|etx|1632686400|3058.84|0
2021-09-27 20:00:00|etx|1632772800|2996.28|0
2021-09-28 20:00:00|etx|1632859200|2837.17|-0.5
2021-09-29 20:00:00|etx|1632945600|2808.52|-0.5
2021-09-30 20:00:00|etx|1633032000|2994.79|-0.5
2021-10-01 20:00:00|etx|1633118400|3296.65|0
2021-10-02 20:00:00|etx|1633204800|3465|0.5
2021-10-03 20:00:00|etx|1633291200|3470.53|1
2021-10-04 20:00:00|etx|1633377600|3415.85|1
2021-10-05 20:00:00|etx|1633464000|3491.03|1
2021-10-06 20:00:00|etx|1633550400|3589.97|1
2021-10-07 20:00:00|etx|1633636800|3605.88|1
2021-10-08 20:00:00|etx|1633723200|3627.4|1
2021-10-09 20:00:00|etx|1633809600|3584.3|1
2021-10-10 20:00:00|etx|1633896000|3529.85|1
2021-10-11 20:00:00|etx|1633982400|3516.18|1
2021-10-12 20:00:00|etx|1634068800|3465.68|1
2021-10-13 20:00:00|etx|1634155200|3522.42|1
2021-10-14 20:00:00|etx|1634241600|3794.18|1
2021-10-15 20:00:00|etx|1634328000|3848.4|1
2021-10-16 20:00:00|etx|1634414400|3840|1
2021-10-17 20:00:00|etx|1634500800|3765.54|1
2021-10-18 20:00:00|etx|1634587200|3746.54|1
2021-10-19 20:00:00|etx|1634673600|3820.61|1
2021-10-20 20:00:00|etx|1634760000|4103.62|1
2021-10-21 20:00:00|etx|1634846400|4078.25|1
2021-10-22 20:00:00|etx|1634932800|3982.41|1
2021-10-23 20:00:00|etx|1635019200|4084.92|1
2021-10-24 20:00:00|etx|1635105600|4044.89|1
2021-10-25 20:00:00|etx|1635192000|4182.63|1
2021-10-26 20:00:00|etx|1635278400|4212.46|1
2021-10-27 20:00:00|etx|1635364800|4001.27|1
2021-10-28 20:00:00|etx|1635451200|4266.24|1
2021-10-29 20:00:00|etx|1635537600|4406.25|1
2021-10-30 20:00:00|etx|1635624000|4337.77|1
2021-10-31 20:00:00|etx|1635710400|4251.07|1
2021-11-01 20:00:00|etx|1635796800|4367.32|1
2021-11-02 20:00:00|etx|1635883200|4515.89|1
2021-11-03 20:00:00|etx|1635969600|4629.5|1
2021-11-04 20:00:00|etx|1636056000|4491.44|1
2021-11-05 20:00:00|etx|1636142400|4501.68|1
2021-11-06 20:00:00|etx|1636228800|4497.56|1
2021-11-07 21:00:00|etx|1636318800|4626.8|1
2021-11-08 21:00:00|etx|1636405200|4761.37|1
2021-11-09 21:00:00|etx|1636491600|4776.32|1
2021-11-10 21:00:00|etx|1636578000|4637|1
2021-11-11 21:00:00|etx|1636664400|4733.95|1
2021-11-12 21:00:00|etx|1636750800|4669.77|1
2021-11-13 21:00:00|etx|1636837200|4661.93|1
2021-11-14 21:00:00|etx|1636923600|4552.32|1
2021-11-15 21:00:00|etx|1637010000|4564.64|1
2021-11-16 21:00:00|etx|1637096400|4196.27|0.5
2021-11-17 21:00:00|etx|1637182800|4261.05|0.5
2021-11-18 21:00:00|etx|1637269200|4062.33|0.5
2021-11-19 21:00:00|etx|1637355600|4277.15|0.5
2021-11-20 21:00:00|etx|1637442000|4410.3|0.5
2021-11-21 21:00:00|etx|1637528400|4390.32|0.5
2021-11-22 21:00:00|etx|1637614800|4064.84|0
2021-11-23 21:00:00|etx|1637701200|4386.71|0
2021-11-24 21:00:00|etx|1637787600|4272.01|0
2021-11-25 21:00:00|etx|1637874000|4512.69|1
2021-11-26 21:00:00|etx|1637960400|4123.67|0
2021-11-27 21:00:00|etx|1638046800|4056.92|0
2021-11-28 21:00:00|etx|1638133200|4141.07|0
2021-11-29 21:00:00|etx|1638219600|4415.86|0
2021-11-30 21:00:00|etx|1638306000|4653.07|1
2021-12-01 21:00:00|etx|1638392400|4570.46|1
2021-12-02 21:00:00|etx|1638478800|4537.16|1
2021-12-03 21:00:00|etx|1638565200|4212.03|0.5
2021-12-04 21:00:00|etx|1638651600|4109.67|0
2021-12-05 21:00:00|etx|1638738000|4143.47|0
2021-12-06 21:00:00|etx|1638824400|4204.48|0
2021-12-07 21:00:00|etx|1638910800|4286.85|0
2021-12-08 21:00:00|etx|1638997200|4418.06|0.5
2021-12-09 21:00:00|etx|1639083600|4122.19|0
2021-12-10 21:00:00|etx|1639170000|4049.81|0
2021-12-11 21:00:00|etx|1639256400|4017.14|0
2021-12-12 21:00:00|etx|1639342800|4149.18|0
2021-12-13 21:00:00|etx|1639429200|3753.55|0
2021-12-14 21:00:00|etx|1639515600|3833.74|-0.5
2021-12-15 21:00:00|etx|1639602000|4057.55|-0.5
2021-12-16 21:00:00|etx|1639688400|4022.22|-0.5
2021-12-17 21:00:00|etx|1639774800|3850|-0.5
2021-12-18 21:00:00|etx|1639861200|3960.77|-0.5
2021-12-19 21:00:00|etx|1639947600|3921.07|-0.5
2021-12-20 21:00:00|etx|1640034000|3931.05|-0.5
2021-12-21 21:00:00|etx|1640120400|4010.15|-0.5
2021-12-22 21:00:00|etx|1640206800|4005.45|-0.5
2021-12-23 21:00:00|etx|1640293200|4124.86|0
2021-12-24 21:00:00|etx|1640379600|4070.4|0
2021-12-25 21:00:00|etx|1640466000|4107.16|0
2021-12-26 21:00:00|etx|1640552400|4075.09|0
2021-12-27 21:00:00|etx|1640638800|4093.29|0
2021-12-28 21:00:00|etx|1640725200|3824|-0.5
2021-12-29 21:00:00|etx|1640811600|3747.58|-0.5
2021-12-30 21:00:00|etx|1640898000|3724.08|-0.5
2021-12-31 21:00:00|etx|1640984400|3644.98|-0.5
2022-01-01 21:00:00|etx|1641070800|3762.58|-0.5
2022-01-02 21:00:00|etx|1641157200|3809.84|-0.5
2022-01-03 21:00:00|etx|1641243600|3699.57|-0.5
2022-01-04 21:00:00|etx|1641330000|3816.94|-0.5
2022-01-05 21:00:00|etx|1641416400|3592.37|-0.5
2022-01-06 21:00:00|etx|1641502800|3424.29|-1
2022-01-07 21:00:00|etx|1641589200|3215.26|-1
2022-01-08 21:00:00|etx|1641675600|3030.7|-1
2022-01-09 21:00:00|etx|1641762000|3197.83|-1
2022-01-10 21:00:00|etx|1641848400|3081.32|-1
2022-01-11 21:00:00|etx|1641934800|3240.13|-1
2022-01-12 21:00:00|etx|1642021200|3382.37|-1
2022-01-13 21:00:00|etx|1642107600|3267.01|-1
2022-01-14 21:00:00|etx|1642194000|3305.63|-1
2022-01-15 21:00:00|etx|1642280400|3355.25|-1
2022-01-16 21:00:00|etx|1642366800|3335.67|-1
2022-01-17 21:00:00|etx|1642453200|3212.08|-1
2022-01-18 21:00:00|etx|1642539600|3122.63|-1
2022-01-19 21:00:00|etx|1642626000|3108.28|-1
2022-01-20 21:00:00|etx|1642712400|3195.33|-1
2022-01-21 21:00:00|etx|1642798800|2747.19|-1
2022-01-22 21:00:00|etx|1642885200|2430.64|-1
2022-01-23 21:00:00|etx|1642971600|2423.94|-1
2022-01-24 21:00:00|etx|1643058000|2463.66|-1
2022-01-25 21:00:00|etx|1643144400|2439.61|-1
2022-01-26 21:00:00|etx|1643230800|2521.47|-1
2022-01-27 21:00:00|etx|1643317200|2338.68|-1
2022-01-28 21:00:00|etx|1643403600|2513.25|-1
2022-01-29 21:00:00|etx|1643490000|2606.13|-1
2022-01-30 21:00:00|etx|1643576400|2577.18|-1
2022-01-31 21:00:00|etx|1643662800|2687.95|-1
2022-02-01 21:00:00|etx|1643749200|2772.73|-1
2022-02-02 21:00:00|etx|1643835600|2729.81|-1
2022-02-03 21:00:00|etx|1643922000|2581.85|-1
2022-02-04 21:00:00|etx|1644008400|2956.91|-0.5
2022-02-05 21:00:00|etx|1644094800|3018.59|-0.5
2022-02-06 21:00:00|etx|1644181200|2987.03|-0.5
2022-02-07 21:00:00|etx|1644267600|3155.61|-0.5
2022-02-08 21:00:00|etx|1644354000|3119.21|0
2022-02-09 21:00:00|etx|1644440400|3260.34|0
2022-02-10 21:00:00|etx|1644526800|3113.82|0
2022-02-11 21:00:00|etx|1644613200|2916.51|0
2022-02-12 21:00:00|etx|1644699600|2967.56|0
2022-02-13 21:00:00|etx|1644786000|2898.91|0
2022-02-14 21:00:00|etx|1644872400|2897.32|-1
2022-02-15 21:00:00|etx|1644958800|3114.45|0
2022-02-16 21:00:00|etx|1645045200|3150.22|0
2022-02-17 21:00:00|etx|1645131600|2901.29|0
2022-02-18 21:00:00|etx|1645218000|2784.87|-1
2022-02-19 21:00:00|etx|1645304400|2758.37|-1
2022-02-20 21:00:00|etx|1645390800|2626.67|-1
2022-02-21 21:00:00|etx|1645477200|2649.77|-1
2022-02-22 21:00:00|etx|1645563600|2604.13|-1
2022-02-23 21:00:00|etx|1645650000|2622.57|-1
2022-02-24 21:00:00|etx|1645736400|2650.71|-1
2022-02-25 21:00:00|etx|1645822800|2714.9|-1
2022-02-26 21:00:00|etx|1645909200|2826.35|-1
2022-02-27 21:00:00|etx|1645995600|2634.5|-1
2022-02-28 21:00:00|etx|1646082000|2834.22|-1
2022-03-01 21:00:00|etx|1646168400|2975.48|-0.5
2022-03-02 21:00:00|etx|1646254800|2950.97|-0.5
2022-03-03 21:00:00|etx|1646341200|2802.37|-0.5
2022-03-04 21:00:00|etx|1646427600|2617.15|-1
2022-03-05 21:00:00|etx|1646514000|2668.66|-1
2022-03-06 21:00:00|etx|1646600400|2617.17|-1
2022-03-07 21:00:00|etx|1646686800|2466.37|-1
2022-03-08 21:00:00|etx|1646773200|2554.13|-1
2022-03-09 21:00:00|etx|1646859600|2685.29|-1
2022-03-10 21:00:00|etx|1646946000|2619.29|-1
2022-03-11 21:00:00|etx|1647032400|2531.47|-1
2022-03-12 21:00:00|etx|1647118800|2588.15|-1
2022-03-13 20:00:00|etx|1647201600|2563.15|-1
2022-03-14 20:00:00|etx|1647288000|2534.91|-1
2022-03-15 20:00:00|etx|1647374400|2658.65|-1
2022-03-16 20:00:00|etx|1647460800|2752.55|-0.5
2022-03-17 20:00:00|etx|1647547200|2828.64|-0.5
2022-03-18 20:00:00|etx|1647633600|2968.56|0
2022-03-19 20:00:00|etx|1647720000|2951.91|0
2022-03-20 20:00:00|etx|1647806400|2877.35|0
2022-03-21 20:00:00|etx|1647892800|2919.83|0
2022-03-22 20:00:00|etx|1647979200|2987.02|0
2022-03-23 20:00:00|etx|1648065600|2964.81|0
2022-03-24 20:00:00|etx|1648152000|3110.72|0
2022-03-25 20:00:00|etx|1648238400|3115.62|0.5
2022-03-26 20:00:00|etx|1648324800|3124.58|0.5
2022-03-27 20:00:00|etx|1648411200|3176.8|0.5
2022-03-28 20:00:00|etx|1648497600|3412.68|0.5
2022-03-29 20:00:00|etx|1648584000|3429.71|0.5
2022-03-30 20:00:00|etx|1648670400|3395.25|0.5
2022-03-31 20:00:00|etx|1648756800|3287.56|0.5
2022-04-01 20:00:00|etx|1648843200|3470.43|0.5
2022-04-02 20:00:00|etx|1648929600|3473.38|0.5
2022-04-03 20:00:00|etx|1649016000|3491.01|0.5
2022-04-04 20:00:00|etx|1649102400|3492.35|0.5
2022-04-05 20:00:00|etx|1649188800|3464.48|0.5
2022-04-06 20:00:00|etx|1649275200|3225.62|0.5
2022-04-07 20:00:00|etx|1649361600|3218.44|0
2022-04-08 20:00:00|etx|1649448000|3236.79|0.5
2022-04-09 20:00:00|etx|1649534400|3235.13|0.5
2022-04-10 20:00:00|etx|1649620800|3293.82|0.5
2022-04-11 20:00:00|etx|1649707200|3006.16|0.5
2022-04-12 20:00:00|etx|1649793600|2972.16|0
2022-04-13 20:00:00|etx|1649880000|3087.21|0
2022-04-14 20:00:00|etx|1649966400|2996.74|-0.5
2022-04-15 20:00:00|etx|1650052800|3022.74|-0.5
2022-04-16 20:00:00|etx|1650139200|3025.07|-0.5
2022-04-17 20:00:00|etx|1650225600|3052.97|-0.5
2022-04-18 20:00:00|etx|1650312000|3005.15|-0.5
2022-04-19 20:00:00|etx|1650398400|3112.64|-0.5
2022-04-20 20:00:00|etx|1650484800|3069.8|-0.5
2022-04-21 20:00:00|etx|1650571200|3027.94|-0.5
2022-04-22 20:00:00|etx|1650657600|2956.01|-0.5
2022-04-23 20:00:00|etx|1650744000|2954.04|-1
2022-04-24 20:00:00|etx|1650830400|2960.23|-1
2022-04-25 20:00:00|etx|1650916800|3014.35|-1
2022-04-26 20:00:00|etx|1651003200|2839.79|-1
2022-04-27 20:00:00|etx|1651089600|2852.47|-1
2022-04-28 20:00:00|etx|1651176000|2945.55|-1
2022-04-29 20:00:00|etx|1651262400|2790.66|-1
2022-04-30 20:00:00|etx|1651348800|2807.42|-1
2022-05-01 20:00:00|etx|1651435200|2765.49|-1
2022-05-02 20:00:00|etx|1651521600|2840.04|-1
2022-05-03 20:00:00|etx|1651608000|2772.75|-1
2022-05-04 20:00:00|etx|1651694400|2954.05|-1
2022-05-05 20:00:00|etx|1651780800|2729.29|-1
2022-05-06 20:00:00|etx|1651867200|2686.84|-1
2022-05-07 20:00:00|etx|1651953600|2682.02|-1
2022-05-08 20:00:00|etx|1652040000|2561.95|-1
2022-05-09 20:00:00|etx|1652126400|2270.4|-1
2022-05-10 20:00:00|etx|1652212800|2355|-1
2022-05-11 20:00:00|etx|1652299200|2111.06|-1
2022-05-12 20:00:00|etx|1652385600|1943.11|-1
2022-05-13 20:00:00|etx|1652472000|2061.68|-1
2022-05-14 20:00:00|etx|1652558400|1994.22|-1
2022-05-15 20:00:00|etx|1652644800|2100.74|-1
2022-05-16 20:00:00|etx|1652731200|2005.64|-1
2022-05-17 20:00:00|etx|1652817600|2043.69|-1
2022-05-18 20:00:00|etx|1652904000|1979.79|-1
2022-05-19 20:00:00|etx|1652990400|1991.32|-1
2022-05-20 20:00:00|etx|1653076800|1966.87|-1
2022-05-21 20:00:00|etx|1653163200|1978.75|-1
2022-05-22 20:00:00|etx|1653249600|2004.61|-1
2022-05-23 20:00:00|etx|1653336000|1978.34|-1
2022-05-24 20:00:00|etx|1653422400|1959.8|-1
2022-05-25 20:00:00|etx|1653508800|1948.3|-1
2022-05-26 20:00:00|etx|1653595200|1825.19|-1
2022-05-27 20:00:00|etx|1653681600|1751.47|-1
2022-05-28 20:00:00|etx|1653768000|1790.92|-1
2022-05-29 20:00:00|etx|1653854400|1786.05|-1
2022-05-30 20:00:00|etx|1653940800|1915.71|-1
2022-05-31 20:00:00|etx|1654027200|1933.42|-1
2022-06-01 20:00:00|etx|1654113600|1820.09|-1
2022-06-02 20:00:00|etx|1654200000|1820.68|-1
2022-06-03 20:00:00|etx|1654286400|1749.72|-1
2022-06-04 20:00:00|etx|1654372800|1771.07|-1
2022-06-05 20:00:00|etx|1654459200|1820.25|-1
2022-06-06 20:00:00|etx|1654545600|1862.51|-1
2022-06-07 20:00:00|etx|1654632000|1845.1|-1
2022-06-08 20:00:00|etx|1654718400|1789.49|-1
2022-06-09 20:00:00|etx|1654804800|1781.61|-1
2022-06-10 20:00:00|etx|1654891200|1668.13|-1
2022-06-11 20:00:00|etx|1654977600|1545.75|-1
2022-06-12 20:00:00|etx|1655064000|1479.26|-1
2022-06-13 20:00:00|etx|1655150400|1226.54|-1
2022-06-14 20:00:00|etx|1655236800|1204.81|-1
2022-06-15 20:00:00|etx|1655323200|1168.43|-1
2022-06-16 20:00:00|etx|1655409600|1093.18|-1
2022-06-17 20:00:00|etx|1655496000|1079.56|-1
2022-06-18 20:00:00|etx|1655582400|913.51|-1
2022-06-19 20:00:00|etx|1655668800|1098.82|-1
2022-06-20 20:00:00|etx|1655755200|1106.45|-1
2022-06-21 20:00:00|etx|1655841600|1123.27|-1
2022-06-22 20:00:00|etx|1655928000|1070.63|-1
2022-06-23 20:00:00|etx|1656014400|1125.49|-1
2022-06-24 20:00:00|etx|1656100800|1226.84|-1
2022-06-25 20:00:00|etx|1656187200|1204.56|-1
2022-06-26 20:00:00|etx|1656273600|1226.05|-1
2022-06-27 20:00:00|etx|1656360000|1196.21|-1
2022-06-28 20:00:00|etx|1656446400|1154.79|-1
2022-06-29 20:00:00|etx|1656532800|1115.55|-1
2022-06-30 20:00:00|etx|1656619200|1018.72|-1
2022-07-01 20:00:00|etx|1656705600|1065.63|-1
2022-07-02 20:00:00|etx|1656792000|1064.72|-1
2022-07-03 20:00:00|etx|1656878400|1076.68|-1
2022-07-04 20:00:00|etx|1656964800|1122.04|-1
2022-07-05 20:00:00|etx|1657051200|1145.04|-1
2022-07-06 20:00:00|etx|1657137600|1151.77|-1
2022-07-07 20:00:00|etx|1657224000|1247.82|-0.5
2022-07-08 20:00:00|etx|1657310400|1238.87|-0.5
2022-07-09 20:00:00|etx|1657396800|1218.27|-0.5
2022-07-10 20:00:00|etx|1657483200|1172.85|-0.5
2022-07-11 20:00:00|etx|1657569600|1139.3|-1
2022-07-12 20:00:00|etx|1657656000|1041.28|-1
2022-07-13 20:00:00|etx|1657742400|1075.53|-1
2022-07-14 20:00:00|etx|1657828800|1193.15|-1
2022-07-15 20:00:00|etx|1657915200|1266.81|-0.5
2022-07-16 20:00:00|etx|1658001600|1335.39|-0.5
2022-07-17 20:00:00|etx|1658088000|1347.83|0
2022-07-18 20:00:00|etx|1658174400|1470.91|0
2022-07-19 20:00:00|etx|1658260800|1561.94|0
2022-07-20 20:00:00|etx|1658347200|1551.62|0
2022-07-21 20:00:00|etx|1658433600|1578.21|0
2022-07-22 20:00:00|etx|1658520000|1528.14|0
2022-07-23 20:00:00|etx|1658606400|1513.99|0
2022-07-24 20:00:00|etx|1658692800|1602.92|0
2022-07-25 20:00:00|etx|1658779200|1495.32|0
2022-07-26 20:00:00|etx|1658865600|1366.79|0
2022-07-27 20:00:00|etx|1658952000|1587.62|0
2022-07-28 20:00:00|etx|1659038400|1726.31|0
2022-07-29 20:00:00|etx|1659124800|1725.5|0.5
2022-07-30 20:00:00|etx|1659211200|1693.14|0.5
2022-07-31 20:00:00|etx|1659297600|1718.42|0.5
2022-08-01 20:00:00|etx|1659384000|1622.64|0.5
2022-08-02 20:00:00|etx|1659470400|1637.48|0.5
2022-08-03 20:00:00|etx|1659556800|1654.87|0.5
2022-08-04 20:00:00|etx|1659643200|1590.89|0.5
2022-08-05 20:00:00|etx|1659729600|1682.51|0.5
2022-08-06 20:00:00|etx|1659816000|1715.18|0.5
2022-08-07 20:00:00|etx|1659902400|1708.37|0.5
2022-08-08 20:00:00|etx|1659988800|1784.53|0.5
2022-08-09 20:00:00|etx|1660075200|1688.49|0.5
2022-08-10 20:00:00|etx|1660161600|1818.1|0.5
2022-08-11 20:00:00|etx|1660248000|1898.63|0.5
2022-08-12 20:00:00|etx|1660334400|1928.22|0.5
2022-08-13 20:00:00|etx|1660420800|1976.72|0.5
2022-08-14 20:00:00|etx|1660507200|1932.26|0.5
2022-08-15 20:00:00|etx|1660593600|1890.58|0.5
2022-08-16 20:00:00|etx|1660680000|1879.64|0.5
2022-08-17 20:00:00|etx|1660766400|1838.28|0.5
2022-08-18 20:00:00|etx|1660852800|1870.8|0.5
2022-08-19 20:00:00|etx|1660939200|1701.4|0
2022-08-20 20:00:00|etx|1661025600|1563.26|0
2022-08-21 20:00:00|etx|1661112000|1624.06|0
2022-08-22 20:00:00|etx|1661198400|1565.92|-0.5
2022-08-23 20:00:00|etx|1661284800|1650.33|-0.5
2022-08-24 20:00:00|etx|1661371200|1678.47|-0.5
2022-08-25 20:00:00|etx|1661457600|1706.36|-0.5
2022-08-26 20:00:00|etx|1661544000|1559.97|-0.5
2022-08-27 20:00:00|etx|1661630400|1480.25|-0.5
2022-08-28 20:00:00|etx|1661716800|1483.82|-0.5
2022-08-29 20:00:00|etx|1661803200|1529.98|-0.5
2022-08-30 20:00:00|etx|1661889600|1543.96|-1
2022-08-31 20:00:00|etx|1661976000|1576.41|-1
2022-09-01 20:00:00|etx|1662062400|1564.91|-1
2022-09-02 20:00:00|etx|1662148800|1561.57|-1
2022-09-03 20:00:00|etx|1662235200|1549.44|-1
2022-09-04 20:00:00|etx|1662321600|1567.19|-1
2022-09-05 20:00:00|etx|1662408000|1586.47|-1
2022-09-06 20:00:00|etx|1662494400|1575.71|-1
2022-09-07 20:00:00|etx|1662580800|1571.26|-1
2022-09-08 20:00:00|etx|1662667200|1649|-0.5
2022-09-09 20:00:00|etx|1662753600|1721.96|0
2022-09-10 20:00:00|etx|1662840000|1741.71|0.5
2022-09-11 20:00:00|etx|1662926400|1764.12|0.5
2022-09-12 20:00:00|etx|1663012800|1725.65|0.5
2022-09-13 20:00:00|etx|1663099200|1604.62|0.5
2022-09-14 20:00:00|etx|1663185600|1600.73|0
2022-09-15 20:00:00|etx|1663272000|1498.4|-0.5
2022-09-16 20:00:00|etx|1663358400|1428.57|-1
2022-09-17 20:00:00|etx|1663444800|1464.74|-1
2022-09-18 20:00:00|etx|1663531200|1381.02|-1
2022-09-19 20:00:00|etx|1663617600|1361.63|-1
2022-09-20 20:00:00|etx|1663704000|1351.6|-1
2022-09-21 20:00:00|etx|1663790400|1323.91|-1
2022-09-22 20:00:00|etx|1663876800|1323.63|-1
2022-09-23 20:00:00|etx|1663963200|1292.79|-1
2022-09-24 20:00:00|etx|1664049600|1342.7|-1
2022-09-25 20:00:00|etx|1664136000|1299.68|-1
2022-09-26 20:00:00|etx|1664222400|1329.11|-1
2022-09-27 20:00:00|etx|1664308800|1323.82|-1
2022-09-28 20:00:00|etx|1664395200|1333.8|-1
2022-09-29 20:00:00|etx|1664481600|1333.49|-1
2022-09-30 20:00:00|etx|1664568000|1338.76|-1
2022-10-01 20:00:00|etx|1664654400|1312.16|-1
2022-10-02 20:00:00|etx|1664740800|1304.78|-1
2022-10-03 20:00:00|etx|1664827200|1317.02|-1
2022-10-04 20:00:00|etx|1664913600|1354.91|-1
2022-10-05 20:00:00|etx|1665000000|1349.92|-1
2022-10-06 20:00:00|etx|1665086400|1359.09|-1
2022-10-07 20:00:00|etx|1665172800|1328.11|-1
2022-10-08 20:00:00|etx|1665259200|1324.47|-1
2022-10-09 20:00:00|etx|1665345600|1320|-1
2022-10-10 20:00:00|etx|1665432000|1307.7|-1
2022-10-11 20:00:00|etx|1665518400|1282.11|-1
2022-10-12 20:00:00|etx|1665604800|1297.39|-1
2022-10-13 20:00:00|etx|1665691200|1286.74|-1
2022-10-14 20:00:00|etx|1665777600|1297.89|-1
2022-10-15 20:00:00|etx|1665864000|1282.46|-1
2022-10-16 20:00:00|etx|1665950400|1307.57|-1
2022-10-17 20:00:00|etx|1666036800|1325.49|-1
2022-10-18 20:00:00|etx|1666123200|1300.58|-1
2022-10-19 20:00:00|etx|1666209600|1296.51|-1
2022-10-20 20:00:00|etx|1666296000|1284.5|-1
2022-10-21 20:00:00|etx|1666382400|1302.29|-1
2022-10-22 20:00:00|etx|1666468800|1314.26|-1
2022-10-23 20:00:00|etx|1666555200|1331.05|-0.5
2022-10-24 20:00:00|etx|1666641600|1344.6|-0.5
2022-10-25 20:00:00|etx|1666728000|1494.02|0
2022-10-26 20:00:00|etx|1666814400|1563.31|0
2022-10-27 20:00:00|etx|1666900800|1562.26|0
2022-10-28 20:00:00|etx|1666987200|1557.51|0
2022-10-29 20:00:00|etx|1667073600|1624.06|0.5
2022-10-30 20:00:00|etx|1667160000|1587.78|0.5
2022-10-31 20:00:00|etx|1667246400|1563.39|0.5
2022-11-01 20:00:00|etx|1667332800|1576.53|0.5
2022-11-02 20:00:00|etx|1667419200|1537.2|0.5
2022-11-03 20:00:00|etx|1667505600|1543.95|0.5
2022-11-04 20:00:00|etx|1667592000|1647.71|0.5
2022-11-05 20:00:00|etx|1667678400|1633.13|1
2022-11-06 21:00:00|etx|1667768400|1611.82|1
2022-11-07 21:00:00|etx|1667854800|1601.34|1
2022-11-08 21:00:00|etx|1667941200|1311.36|0.5
2022-11-09 21:00:00|etx|1668027600|1163.78|-0.5
2022-11-10 21:00:00|etx|1668114000|1333.1|-0.5
2022-11-11 21:00:00|etx|1668200400|1242.64|-1
2022-11-12 21:00:00|etx|1668286800|1264.09|-1
2022-11-13 21:00:00|etx|1668373200|1216.81|-1
2022-11-14 21:00:00|etx|1668459600|1214.42|-1
2022-11-15 21:00:00|etx|1668546000|1252.11|-1
2022-11-16 21:00:00|etx|1668632400|1210.81|-1
2022-11-17 21:00:00|etx|1668718800|1200.57|-1
2022-11-18 21:00:00|etx|1668805200|1208.5|-1
2022-11-19 21:00:00|etx|1668891600|1208.1|-1
2022-11-20 21:00:00|etx|1668978000|1175.26|-1
2022-11-21 21:00:00|etx|1669064400|1103.84|-1
2022-11-22 21:00:00|etx|1669150800|1126.41|-1
2022-11-23 21:00:00|etx|1669237200|1172.91|-1
2022-11-24 21:00:00|etx|1669323600|1196.87|-1
2022-11-25 21:00:00|etx|1669410000|1199.21|-1
2022-11-26 21:00:00|etx|1669496400|1207.23|-1
2022-11-27 21:00:00|etx|1669582800|1213.05|-1
2022-11-28 21:00:00|etx|1669669200|1174.29|-1
2022-11-29 21:00:00|etx|1669755600|1221.91|-1
2022-11-30 21:00:00|etx|1669842000|1295.12|-0.5
2022-12-01 21:00:00|etx|1669928400|1271.94|-0.5
2022-12-02 21:00:00|etx|1670014800|1291.99|-0.5
2022-12-03 21:00:00|etx|1670101200|1264.69|-0.5
2022-12-04 21:00:00|etx|1670187600|1277.76|-0.5
2022-12-05 21:00:00|etx|1670274000|1256.3|-0.5
2022-12-06 21:00:00|etx|1670360400|1252.92|-0.5
2022-12-07 21:00:00|etx|1670446800|1232.2|-1
2022-12-08 21:00:00|etx|1670533200|1278.43|-0.5
2022-12-09 21:00:00|etx|1670619600|1262.35|-0.5
2022-12-10 21:00:00|etx|1670706000|1273.07|-0.5
2022-12-11 21:00:00|etx|1670792400|1265.59|-0.5
2022-12-12 21:00:00|etx|1670878800|1266.53|-0.5
2022-12-13 21:00:00|etx|1670965200|1317.97|0
2022-12-14 21:00:00|etx|1671051600|1308.92|0
2022-12-15 21:00:00|etx|1671138000|1271.75|0
2022-12-16 21:00:00|etx|1671224400|1204.59|-1
2022-12-17 21:00:00|etx|1671310800|1177.79|-1
2022-12-18 21:00:00|etx|1671397200|1185.17|-1
2022-12-19 21:00:00|etx|1671483600|1175.86|-1
2022-12-20 21:00:00|etx|1671570000|1213.01|-1
2022-12-21 21:00:00|etx|1671656400|1209.45|-1
2022-12-22 21:00:00|etx|1671742800|1217.11|-1
2022-12-23 21:00:00|etx|1671829200|1219.53|-1
2022-12-24 21:00:00|etx|1671915600|1221.81|-1
2022-12-25 21:00:00|etx|1672002000|1206.3|-1
2022-12-26 21:00:00|etx|1672088400|1217.06|-1
2022-12-27 21:00:00|etx|1672174800|1208.82|-1
2022-12-28 21:00:00|etx|1672261200|1193.91|-1
2022-12-29 21:00:00|etx|1672347600|1195.75|-1
2022-12-30 21:00:00|etx|1672434000|1196.71|-1
2022-12-31 21:00:00|etx|1672520400|1201.41|-1
2023-01-01 21:00:00|etx|1672606800|1200.9|-1
2023-01-02 21:00:00|etx|1672693200|1218.05|-1
2023-01-03 21:00:00|etx|1672779600|1210.64|-1
2023-01-04 21:00:00|etx|1672866000|1250.96|-0.5
2023-01-05 21:00:00|etx|1672952400|1253.48|-0.5
2023-01-06 21:00:00|etx|1673038800|1265.64|0
2023-01-07 21:00:00|etx|1673125200|1264.11|0
2023-01-08 21:00:00|etx|1673211600|1270.67|0
2023-01-09 21:00:00|etx|1673298000|1320.75|0
2023-01-10 21:00:00|etx|1673384400|1341.84|0
2023-01-11 21:00:00|etx|1673470800|1341.96|0.5
2023-01-12 21:00:00|etx|1673557200|1434.19|0.5
2023-01-13 21:00:00|etx|1673643600|1426.94|0.5
2023-01-14 21:00:00|etx|1673730000|1535.4|0.5
2023-01-15 21:00:00|etx|1673816400|1554.06|0.5
2023-01-16 21:00:00|etx|1673902800|1586.64|1
2023-01-17 21:00:00|etx|1673989200|1586.05|1
2023-01-18 21:00:00|etx|1674075600|1520.03|1
2023-01-19 21:00:00|etx|1674162000|1557.41|1
2023-01-20 21:00:00|etx|1674248400|1641.24|1
2023-01-21 21:00:00|etx|1674334800|1655.51|1
2023-01-22 21:00:00|etx|1674421200|1614.2|1
2023-01-23 21:00:00|etx|1674507600|1634.19|1
2023-01-24 21:00:00|etx|1674594000|1615.82|1
2023-01-25 21:00:00|etx|1674680400|1580.58|1
2023-01-26 21:00:00|etx|1674766800|1609.09|1
2023-01-27 21:00:00|etx|1674853200|1599.22|1
2023-01-28 21:00:00|etx|1674939600|1562.1|1
2023-01-29 21:00:00|etx|1675026000|1635.88|1
2023-01-30 21:00:00|etx|1675112400|1552.81|1
2023-01-31 21:00:00|etx|1675198800|1587.84|1
2023-02-01 21:00:00|etx|1675285200|1631.53|1
2023-02-02 21:00:00|etx|1675371600|1680.34|1
2023-02-03 21:00:00|etx|1675458000|1655.88|1
2023-02-04 21:00:00|etx|1675544400|1679.42|1
2023-02-05 21:00:00|etx|1675630800|1619.19|1
2023-02-06 21:00:00|etx|1675717200|1646.82|1
2023-02-07 21:00:00|etx|1675803600|1665.83|1
2023-02-08 21:00:00|etx|1675890000|1642.8|1
2023-02-09 21:00:00|etx|1675976400|1577.31|0.5
2023-02-10 21:00:00|etx|1676062800|1529.5|0.5
2023-02-11 21:00:00|etx|1676149200|1520.71|0.5
2023-02-12 21:00:00|etx|1676235600|1538.14|0.5
2023-02-13 21:00:00|etx|1676322000|1488.58|0
2023-02-14 21:00:00|etx|1676408400|1557.19|0
2023-02-15 21:00:00|etx|1676494800|1666.06|1
2023-02-16 21:00:00|etx|1676581200|1684.44|1
2023-02-17 21:00:00|etx|1676667600|1710.33|1
2023-02-18 21:00:00|etx|1676754000|1682.94|1
2023-02-19 21:00:00|etx|1676840400|1686.51|1
2023-02-20 21:00:00|etx|1676926800|1703.93|1
2023-02-21 21:00:00|etx|1677013200|1669.52|1
2023-02-22 21:00:00|etx|1677099600|1616.71|1
2023-02-23 21:00:00|etx|1677186000|1652.09|1
2023-02-24 21:00:00|etx|1677272400|1611.76|0.5
2023-02-25 21:00:00|etx|1677358800|1572.15|0.5
2023-02-26 21:00:00|etx|1677445200|1642.03|0.5
2023-02-27 21:00:00|etx|1677531600|1623.08|0.5
2023-02-28 21:00:00|etx|1677618000|1628.26|0.5
2023-03-01 21:00:00|etx|1677704400|1642.14|1
2023-03-02 21:00:00|etx|1677790800|1644.15|1
2023-03-03 21:00:00|etx|1677877200|1559.23|0.5
2023-03-04 21:00:00|etx|1677963600|1557.21|0
2023-03-05 21:00:00|etx|1678050000|1569.8|0
2023-03-06 21:00:00|etx|1678136400|1561.12|0
2023-03-07 21:00:00|etx|1678222800|1548.3|0
2023-03-08 21:00:00|etx|1678309200|1559.38|0
2023-03-09 21:00:00|etx|1678395600|1413.6|0
2023-03-10 21:00:00|etx|1678482000|1418.6|0
2023-03-11 21:00:00|etx|1678568400|1480.92|-0.5
2023-03-12 20:00:00|etx|1678651200|1533.7|-0.5
2023-03-13 20:00:00|etx|1678737600|1684.03|0.5
2023-03-14 20:00:00|etx|1678824000|1726.99|1
2023-03-15 20:00:00|etx|1678910400|1650.82|1
2023-03-16 20:00:00|etx|1678996800|1684.15|1
2023-03-17 20:00:00|etx|1679083200|1746.91|1
2023-03-18 20:00:00|etx|1679169600|1796.35|1
2023-03-19 20:00:00|etx|1679256000|1826.11|1
2023-03-20 20:00:00|etx|1679342400|1757.99|1
2023-03-21 20:00:00|etx|1679428800|1796.28|1
2023-03-22 20:00:00|etx|1679515200|1721.74|1
2023-03-23 20:00:00|etx|1679601600|1824.76|1
2023-03-24 20:00:00|etx|1679688000|1765.29|1
2023-03-25 20:00:00|etx|1679774400|1719.28|1
2023-03-26 20:00:00|etx|1679860800|1767.67|1
2023-03-27 20:00:00|etx|1679947200|1704.12|1
2023-03-28 20:00:00|etx|1680033600|1785.74|1
2023-03-29 20:00:00|etx|1680120000|1808.89|1
2023-03-30 20:00:00|etx|1680206400|1781.47|1
2023-03-31 20:00:00|etx|1680292800|1829.14|1
2023-04-01 20:00:00|etx|1680379200|1815.14|1
2023-04-02 20:00:00|etx|1680465600|1782.34|1
2023-04-03 20:00:00|etx|1680552000|1819.28|1
2023-04-04 20:00:00|etx|1680638400|1869.16|1
2023-04-05 20:00:00|etx|1680724800|1909.83|1
2023-04-06 20:00:00|etx|1680811200|1872.2|1
2023-04-07 20:00:00|etx|1680897600|1856.06|1
2023-04-08 20:00:00|etx|1680984000|1855.24|1
2023-04-09 20:00:00|etx|1681070400|1857|1
2023-04-10 20:00:00|etx|1681156800|1890.73|1
2023-04-11 20:00:00|etx|1681243200|1896.08|1
2023-04-12 20:00:00|etx|1681329600|1901.7|1
2023-04-13 20:00:00|etx|1681416000|2013.03|1
2023-04-14 20:00:00|etx|1681502400|2091.91|1
2023-04-15 20:00:00|etx|1681588800|2101.8|1
2023-04-16 20:00:00|etx|1681675200|2116.13|1
2023-04-17 20:00:00|etx|1681761600|2079.39|1
2023-04-18 20:00:00|etx|1681848000|2082.03|1
2023-04-19 20:00:00|etx|1681934400|1980.99|1
2023-04-20 20:00:00|etx|1682020800|1927.3|1
2023-04-21 20:00:00|etx|1682107200|1843.84|0.5
2023-04-22 20:00:00|etx|1682193600|1872.48|0.5
2023-04-23 20:00:00|etx|1682280000|1847.09|0.5
2023-04-24 20:00:00|etx|1682366400|1830.96|0.5
2023-04-25 20:00:00|etx|1682452800|1837.96|0
2023-04-26 20:00:00|etx|1682539200|1830.12|0
2023-04-27 20:00:00|etx|1682625600|1922.49|0
2023-04-28 20:00:00|etx|1682712000|1893.4|0.5
2023-04-29 20:00:00|etx|1682798400|1905.18|0.5
2023-04-30 20:00:00|etx|1682884800|1906.23|0.5
2023-05-01 20:00:00|etx|1682971200|1813.34|0
2023-05-02 20:00:00|etx|1683057600|1870.28|0
2023-05-03 20:00:00|etx|1683144000|1869.23|0
2023-05-04 20:00:00|etx|1683230400|1876.7|0
2023-05-05 20:00:00|etx|1683316800|1992.77|1
2023-05-06 20:00:00|etx|1683403200|1902.96|1
2023-05-07 20:00:00|etx|1683489600|1916.02|1
2023-05-08 20:00:00|etx|1683576000|1829.69|0.5
2023-05-09 20:00:00|etx|1683662400|1852.9|0
2023-05-10 20:00:00|etx|1683748800|1850.72|0
2023-05-11 20:00:00|etx|1683835200|1785.46|0
2023-05-12 20:00:00|etx|1683921600|1790.95|0
2023-05-13 20:00:00|etx|1684008000|1794.41|0
2023-05-14 20:00:00|etx|1684094400|1797.4|0
2023-05-15 20:00:00|etx|1684180800|1828.44|0
2023-05-16 20:00:00|etx|1684267200|1816.97|0
2023-05-17 20:00:00|etx|1684353600|1827.63|0
2023-05-18 20:00:00|etx|1684440000|1796.07|0
2023-05-19 20:00:00|etx|1684526400|1811.59|-0.5
2023-05-20 20:00:00|etx|1684612800|1821.92|-0.5
2023-05-21 20:00:00|etx|1684699200|1810.5|-0.5
2023-05-22 20:00:00|etx|1684785600|1816.02|-0.5
2023-05-23 20:00:00|etx|1684872000|1852.11|0
2023-05-24 20:00:00|etx|1684958400|1792.04|-0.5
2023-05-25 20:00:00|etx|1685044800|1809.16|-0.5
2023-05-26 20:00:00|etx|1685131200|1836.4|-0.5
2023-05-27 20:00:00|etx|1685217600|1826.86|0
2023-05-28 20:00:00|etx|1685304000|1849.42|0
2023-05-29 20:00:00|etx|1685390400|1891.56|1
2023-05-30 20:00:00|etx|1685476800|1907.69|1
2023-05-31 20:00:00|etx|1685563200|1864.29|1
2023-06-01 20:00:00|etx|1685649600|1869.37|1
2023-06-02 20:00:00|etx|1685736000|1908.1|1
2023-06-03 20:00:00|etx|1685822400|1886.88|1
2023-06-04 20:00:00|etx|1685908800|1905.11|1
2023-06-05 20:00:00|etx|1685995200|1806.68|0.5
2023-06-06 20:00:00|etx|1686081600|1892.89|1
2023-06-07 20:00:00|etx|1686168000|1850.94|0.5
2023-06-08 20:00:00|etx|1686254400|1847.71|0.5
2023-06-09 20:00:00|etx|1686340800|1830.76|0.5
2023-06-10 20:00:00|etx|1686427200|1744.31|0
2023-06-11 20:00:00|etx|1686513600|1763.23|-0.5
2023-06-12 20:00:00|etx|1686600000|1733.03|-0.5
2023-06-13 20:00:00|etx|1686686400|1739.93|-0.5
2023-06-14 20:00:00|etx|1686772800|1728.49|-0.5
2023-06-15 20:00:00|etx|1686859200|1666.29|-0.5
2023-06-16 20:00:00|etx|1686945600|1720.52|-0.5
2023-06-17 20:00:00|etx|1687032000|1727.24|-0.5
2023-06-18 20:00:00|etx|1687118400|1740.76|-0.5
2023-06-19 20:00:00|etx|1687204800|1723.82|-0.5
2023-06-20 20:00:00|etx|1687291200|1781.68|-1
2023-06-21 20:00:00|etx|1687377600|1877.55|0
2023-06-22 20:00:00|etx|1687464000|1890.49|0.5
2023-06-23 20:00:00|etx|1687550400|1901.37|0.5
2023-06-24 20:00:00|etx|1687636800|1888.64|0.5
2023-06-25 20:00:00|etx|1687723200|1895.15|1
2023-06-26 20:00:00|etx|1687809600|1854.51|1
2023-06-27 20:00:00|etx|1687896000|1895.04|1
2023-06-28 20:00:00|etx|1687982400|1832.32|1
2023-06-29 20:00:00|etx|1688068800|1857.75|1
2023-06-30 20:00:00|etx|1688155200|1927.13|1
2023-07-01 20:00:00|etx|1688241600|1922.74|1
2023-07-02 20:00:00|etx|1688328000|1913.98|1
2023-07-03 20:00:00|etx|1688414400|1968.03|1
2023-07-04 20:00:00|etx|1688500800|1934.56|1
2023-07-05 20:00:00|etx|1688587200|1908.39|1
2023-07-06 20:00:00|etx|1688673600|1885.54|1
2023-07-07 20:00:00|etx|1688760000|1863.92|0.5
2023-07-08 20:00:00|etx|1688846400|1846.55|0.5
2023-07-09 20:00:00|etx|1688932800|1868.54|0.5
2023-07-10 20:00:00|etx|1689019200|1899.39|1
2023-07-11 20:00:00|etx|1689105600|1874.88|0.5
2023-07-12 20:00:00|etx|1689192000|1869.97|0.5
2023-07-13 20:00:00|etx|1689278400|1997.27|1
2023-07-14 20:00:00|etx|1689364800|1914.09|1
2023-07-15 20:00:00|etx|1689451200|1934.43|1
2023-07-16 20:00:00|etx|1689537600|1928.55|1
2023-07-17 20:00:00|etx|1689624000|1887.01|1
2023-07-18 20:00:00|etx|1689710400|1892.17|0.5
2023-07-19 20:00:00|etx|1689796800|1909.87|1
2023-07-20 20:00:00|etx|1689883200|1887.22|0.5
2023-07-21 20:00:00|etx|1689969600|1894.91|0.5
2023-07-22 20:00:00|etx|1690056000|1887.55|0.5
2023-07-23 20:00:00|etx|1690142400|1888.77|0.5
2023-07-24 20:00:00|etx|1690228800|1848.84|0
2023-07-25 20:00:00|etx|1690315200|1856.96|0
2023-07-26 20:00:00|etx|1690401600|1872.96|0
2023-07-27 20:00:00|etx|1690488000|1860.04|0
2023-07-28 20:00:00|etx|1690574400|1874.01|0
2023-07-29 20:00:00|etx|1690660800|1877.97|0
2023-07-30 20:00:00|etx|1690747200|1862.32|0
2023-07-31 20:00:00|etx|1690833600|1855.73|0
2023-08-01 20:00:00|etx|1690920000|1850.01|0
2023-08-02 20:00:00|etx|1691006400|1840.94|0
2023-08-03 20:00:00|etx|1691092800|1843.96|-0.5
2023-08-04 20:00:00|etx|1691179200|1828.73|-0.5
2023-08-05 20:00:00|etx|1691265600|1833.62|-0.5
2023-08-06 20:00:00|etx|1691352000|1829.35|-0.5
2023-08-07 20:00:00|etx|1691438400|1823|-0.5
2023-08-08 20:00:00|etx|1691524800|1858.55|-0.5
2023-08-09 20:00:00|etx|1691611200|1846.88|-0.5
2023-08-10 20:00:00|etx|1691697600|1847.44|-0.5
2023-08-11 20:00:00|etx|1691784000|1842.08|-0.5
2023-08-12 20:00:00|etx|1691870400|1846.35|-0.5
2023-08-13 20:00:00|etx|1691956800|1857.02|0
2023-08-14 20:00:00|etx|1692043200|1840.11|-0.5
2023-08-15 20:00:00|etx|1692129600|1826.22|-0.5
2023-08-16 20:00:00|etx|1692216000|1818.71|-0.5
2023-08-17 20:00:00|etx|1692302400|1736.13|-1
2023-08-18 20:00:00|etx|1692388800|1655.62|-1
2023-08-19 20:00:00|etx|1692475200|1677.73|-1
2023-08-20 20:00:00|etx|1692561600|1678.24|-1
2023-08-21 20:00:00|etx|1692648000|1672.05|-1
2023-08-22 20:00:00|etx|1692734400|1624.61|-1
2023-08-23 20:00:00|etx|1692820800|1686.55|-1
2023-08-24 20:00:00|etx|1692907200|1648.95|-1
2023-08-25 20:00:00|etx|1692993600|1645.82|-1
2023-08-26 20:00:00|etx|1693080000|1645.38|-1
2023-08-27 20:00:00|etx|1693166400|1655.1|-1
2023-08-28 20:00:00|etx|1693252800|1645.85|-1
2023-08-29 20:00:00|etx|1693339200|1735.81|-1
2023-08-30 20:00:00|etx|1693425600|1701.63|-1
2023-08-31 20:00:00|etx|1693512000|1656.94|-1
2023-09-01 20:00:00|etx|1693598400|1618.08|-1
2023-09-02 20:00:00|etx|1693684800|1633.76|-1
2023-09-03 20:00:00|etx|1693771200|1638.54|-1
2023-09-04 20:00:00|etx|1693857600|1630.56|-1
2023-09-05 20:00:00|etx|1693944000|1631.75|-1
2023-09-06 20:00:00|etx|1694030400|1630.07|-1
2023-09-07 20:00:00|etx|1694116800|1636.7|-1
2023-09-08 20:00:00|etx|1694203200|1633.91|-1
2023-09-09 20:00:00|etx|1694289600|1633.8|-1
2023-09-10 20:00:00|etx|1694376000|1616.55|-1
2023-09-11 20:00:00|etx|1694462400|1538.79|-1
2023-09-12 20:00:00|etx|1694548800|1598.99|-1
2023-09-13 20:00:00|etx|1694635200|1599.97|-1
2023-09-14 20:00:00|etx|1694721600|1635.95|-1
2023-09-15 20:00:00|etx|1694808000|1621.51|-1
2023-09-16 20:00:00|etx|1694894400|1634.03|-0.5
2023-09-17 20:00:00|etx|1694980800|1626.15|-0.5
2023-09-18 20:00:00|etx|1695067200|1641.35|-0.5
2023-09-19 20:00:00|etx|1695153600|1644.62|-0.5
2023-09-20 20:00:00|etx|1695240000|1616.34|-1
2023-09-21 20:00:00|etx|1695326400|1589.89|-1
2023-09-22 20:00:00|etx|1695412800|1592.3|-1
2023-09-23 20:00:00|etx|1695499200|1594.9|-1
2023-09-24 20:00:00|etx|1695585600|1586.47|-1
2023-09-25 20:00:00|etx|1695672000|1591.45|-1
2023-09-26 20:00:00|etx|1695758400|1588.87|-1
2023-09-27 20:00:00|etx|1695844800|1596.25|-1
2023-09-28 20:00:00|etx|1695931200|1657.13|-0.5
2023-09-29 20:00:00|etx|1696017600|1665.1|-0.5
2023-09-30 20:00:00|etx|1696104000|1679.54|0
2023-10-01 20:00:00|etx|1696190400|1676.46|0
2023-10-02 20:00:00|etx|1696276800|1673.61|0
2023-10-03 20:00:00|etx|1696363200|1650.26|0
2023-10-04 20:00:00|etx|1696449600|1643.47|0
2023-10-05 20:00:00|etx|1696536000|1616.63|-0.5
2023-10-06 20:00:00|etx|1696622400|1647.04|0
2023-10-07 20:00:00|etx|1696708800|1631.36|-0.5
2023-10-08 20:00:00|etx|1696795200|1636.36|-0.5
2023-10-09 20:00:00|etx|1696881600|1581.48|-1
2023-10-10 20:00:00|etx|1696968000|1565.53|-1
2023-10-11 20:00:00|etx|1697054400|1562.84|-1
2023-10-12 20:00:00|etx|1697140800|1531.25|-1
2023-10-13 20:00:00|etx|1697227200|1545.23|-1
2023-10-14 20:00:00|etx|1697313600|1555.37|-1
2023-10-15 20:00:00|etx|1697400000|1560.43|-1
2023-10-16 20:00:00|etx|1697486400|1589.46|-1
2023-10-17 20:00:00|etx|1697572800|1564.38|-1
2023-10-18 20:00:00|etx|1697659200|1563.98|-1
2023-10-19 20:00:00|etx|1697745600|1568.97|-1
2023-10-20 20:00:00|etx|1697832000|1607.38|-0.5
2023-10-21 20:00:00|etx|1697918400|1636.12|-0.5
2023-10-22 20:00:00|etx|1698004800|1635.71|-0.5
2023-10-23 20:00:00|etx|1698091200|1710.22|0
2023-10-24 20:00:00|etx|1698177600|1777.72|0
2023-10-25 20:00:00|etx|1698264000|1790.9|0.5
2023-10-26 20:00:00|etx|1698350400|1792.67|0.5
2023-10-27 20:00:00|etx|1698436800|1773.88|0.5
2023-10-28 20:00:00|etx|1698523200|1777.26|0.5
2023-10-29 20:00:00|etx|1698609600|1793.73|0.5
2023-10-30 20:00:00|etx|1698696000|1801.86|0.5
2023-10-31 20:00:00|etx|1698782400|1811.85|0.5
2023-11-01 20:00:00|etx|1698868800|1836.28|0.5
2023-11-02 20:00:00|etx|1698955200|1812.25|1
2023-11-03 20:00:00|etx|1699041600|1817.84|1
2023-11-04 20:00:00|etx|1699128000|1836.79|1
2023-11-05 21:00:00|etx|1699218000|1887.54|1
2023-11-06 21:00:00|etx|1699304400|1895.04|1
2023-11-07 21:00:00|etx|1699390800|1902.87|1
2023-11-08 21:00:00|etx|1699477200|1896.4|1
2023-11-09 21:00:00|etx|1699563600|2036.2|1
2023-11-10 21:00:00|etx|1699650000|2087.78|1
2023-11-11 21:00:00|etx|1699736400|2059.06|1
2023-11-12 21:00:00|etx|1699822800|2053.12|1
2023-11-13 21:00:00|etx|1699909200|2086.05|1
2023-11-14 21:00:00|etx|1699995600|1975.82|1
2023-11-15 21:00:00|etx|1700082000|2045.1|1
2023-11-16 21:00:00|etx|1700168400|1956.14|1
2023-11-17 21:00:00|etx|1700254800|1943.87|1
2023-11-18 21:00:00|etx|1700341200|1964.74|1
2023-11-19 21:00:00|etx|1700427600|1985.79|1
2023-11-20 21:00:00|etx|1700514000|2036.46|1
2023-11-21 21:00:00|etx|1700600400|1992.06|1
2023-11-22 21:00:00|etx|1700686800|2076.66|1
2023-11-23 21:00:00|etx|1700773200|2066.41|1
2023-11-24 21:00:00|etx|1700859600|2091.43|1
2023-11-25 21:00:00|etx|1700946000|2084.61|1
2023-11-26 21:00:00|etx|1701032400|2077.63|1
2023-11-27 21:00:00|etx|1701118800|1995.93|1
2023-11-28 21:00:00|etx|1701205200|2065.03|1
2023-11-29 21:00:00|etx|1701291600|2026.22|1
2023-11-30 21:00:00|etx|1701378000|2045.47|1
2023-12-01 21:00:00|etx|1701464400|2091.34|1
2023-12-02 21:00:00|etx|1701550800|2157.47|1
2023-12-03 21:00:00|etx|1701637200|2168.79|1
2023-12-04 21:00:00|etx|1701723600|2229.45|1
2023-12-05 21:00:00|etx|1701810000|2265.13|1
2023-12-06 21:00:00|etx|1701896400|2252.94|1
2023-12-07 21:00:00|etx|1701982800|2341.72|1
2023-12-08 21:00:00|etx|1702069200|2366.48|1
2023-12-09 21:00:00|etx|1702155600|2353.61|1
2023-12-10 21:00:00|etx|1702242000|2375.87|1
2023-12-11 21:00:00|etx|1702328400|2198.51|1
2023-12-12 21:00:00|etx|1702414800|2185.71|1
2023-12-13 21:00:00|etx|1702501200|2259.02|1
2023-12-14 21:00:00|etx|1702587600|2291|1
2023-12-15 21:00:00|etx|1702674000|2251.17|1
2023-12-16 21:00:00|etx|1702760400|2236.11|1
2023-12-17 21:00:00|etx|1702846800|2244.05|1
2023-12-18 21:00:00|etx|1702933200|2183.94|0.5
2023-12-19 21:00:00|etx|1703019600|2169.55|0.5
2023-12-20 21:00:00|etx|1703106000|2183.07|0.5
2023-12-21 21:00:00|etx|1703192400|2238.11|0.5
2023-12-22 21:00:00|etx|1703278800|2314.7|1
2023-12-23 21:00:00|etx|1703365200|2290.59|1
2023-12-24 21:00:00|etx|1703451600|2279.97|1
2023-12-25 21:00:00|etx|1703538000|2268.51|1
2023-12-26 21:00:00|etx|1703624400|2217.42|1
2023-12-27 21:00:00|etx|1703710800|2352.57|1
2023-12-28 21:00:00|etx|1703797200|2354.07|1
2023-12-29 21:00:00|etx|1703883600|2305.9|1
2023-12-30 21:00:00|etx|1703970000|2298.13|1
2023-12-31 21:00:00|etx|1704056400|2280.96|1
2024-01-01 21:00:00|etx|1704142800|2341.07|1