2024-02-11 22:11:00|XRP|1707689460|0.5248424865|0.5248475544|0.5248349022|0.524836839
2024-02-11 22:12:00|XRP|1707689520|0.5248368122|0.5248547637|0.5248365345|0.5248547435
2024-02-11 22:13:00|XRP|1707689580|0.5248548074|0.5248548074|0.5247709852|0.5247709852
2024-02-11 22:14:00|XRP|1707689640|0.5247709848|0.5247709852|0.524643499|0.524643499
2024-02-11 22:15:00|XRP|1707689700|0.5246464585|0.524828076|0.5246464585|0.524828076
2024-02-11 22:16:00|XRP|1707689760|0.5248281043|0.5249817419|0.5248281043|0.5249817419
2024-02-11 22:17:00|XRP|1707689820|0.5249818149|0.5249970458|0.5247883128|0.5247883487
2024-02-11 22:18:00|XRP|1707689880|0.5247745048|0.5247750669|0.5246710425|0.5246711151
2024-02-11 22:19:00|XRP|1707689940|0.524671218|0.524671218|0.524589471|0.5246106076
2024-02-11 22:20:00|XRP|1707690000|0.5246105961|0.5246437756|0.5246100197|0.524643749
2024-02-11 22:21:00|XRP|1707690060|0.5246581343|0.5247723339|0.5246579313|0.5247723339
2024-02-11 22:22:00|XRP|1707690120|0.5247723334|0.5248041854|0.5247723334|0.5247838355
2024-02-11 22:23:00|XRP|1707690180|0.5247838419|0.5247838419|0.524749656|0.5247674556
2024-02-11 22:24:00|XRP|1707690240|0.5247674553|0.5248417364|0.5247674553|0.5248351031
2024-02-11 22:25:00|XRP|1707690300|0.52483529|0.5248474734|0.5248321656|0.5248474732
2024-02-11 22:26:00|XRP|1707690360|0.524847457|0.5248808194|0.5248091538|0.5248091538
2024-02-11 22:27:00|XRP|1707690420|0.5248091441|0.5248898708|0.5248091441|0.5248898708
2024-02-11 22:28:00|XRP|1707690480|0.5248898771|0.5250277392|0.5248898771|0.525021908
2024-02-11 22:29:00|XRP|1707690540|0.5250218934|0.5250956284|0.525008621|0.5250956284
2024-02-11 22:30:00|XRP|1707690600|0.5250956382|0.5251417949|0.5250956233|0.5251417949
2024-02-11 22:31:00|XRP|1707690660|0.5251417933|0.5252722345|0.5251417933|0.5252715598
2024-02-11 22:32:00|XRP|1707690720|0.5252715404|0.5253598615|0.5252623204|0.5253598615
2024-02-11 22:33:00|XRP|1707690780|0.525359843|0.525447529|0.5253598403|0.5254469484
2024-02-11 22:34:00|XRP|1707690840|0.5254468578|0.5255333113|0.5254444581|0.525532472
2024-02-11 22:35:00|XRP|1707690900|0.5255323392|0.5256079698|0.5255312239|0.5256079698
2024-02-11 22:36:00|XRP|1707690960|0.525607965|0.5256446229|0.525605913|0.5256446229
2024-02-11 22:37:00|XRP|1707691020|0.5256448707|0.5256801593|0.5256448707|0.5256801593
2024-02-11 22:38:00|XRP|1707691080|0.5256802863|0.525739082|0.5256802863|0.525739082
2024-02-11 22:39:00|XRP|1707691140|0.5257391567|0.5258089605|0.5257383953|0.5258047432
2024-02-11 22:40:00|XRP|1707691200|0.5258047558|0.5258276088|0.5257966024|0.525803722
2024-02-11 22:41:00|XRP|1707691260|0.5258037182|0.5259634647|0.5258037182|0.5259634581
2024-02-11 22:42:00|XRP|1707691320|0.5259634601|0.5259957256|0.5259325826|0.5259325826
2024-02-11 22:43:00|XRP|1707691380|0.5259325816|0.5259325816|0.5258637669|0.5258758746
2024-02-11 22:44:00|XRP|1707691440|0.525875874|0.5259186225|0.525875874|0.5259186225
2024-02-11 22:45:00|XRP|1707691500|0.5259186134|0.5259904751|0.5258933218|0.5259903306
2024-02-11 22:46:00|XRP|1707691560|0.5259903668|0.5261873472|0.5259903296|0.5261873472
2024-02-11 22:47:00|XRP|1707691620|0.5261871721|0.5261875175|0.5261842699|0.5261842699
2024-02-11 22:48:00|XRP|1707691680|0.5261842505|0.526186286|0.5261667329|0.5261741216
2024-02-11 22:49:00|XRP|1707691740|0.5261741201|0.5261741217|0.5261116742|0.5261118453
2024-02-11 22:50:00|XRP|1707691800|0.5261051077|0.5261124029|0.5259297065|0.5259297065
2024-02-11 22:51:00|XRP|1707691860|0.5259300357|0.5259387662|0.5258275334|0.5258275334
2024-02-11 22:52:00|XRP|1707691920|0.5258274484|0.5258274484|0.5257946964|0.5258015191
2024-02-11 22:53:00|XRP|1707691980|0.5257992167|0.5257992167|0.5257460048|0.5257667382
2024-02-11 22:54:00|XRP|1707692040|0.5257667461|0.5257733912|0.525667099|0.5256888257
2024-02-11 22:55:00|XRP|1707692100|0.5256515578|0.5256515578|0.5254704318|0.5254704318
2024-02-11 22:56:00|XRP|1707692160|0.5254705323|0.5254705323|0.5250688898|0.5250688898
2024-02-11 22:57:00|XRP|1707692220|0.525068266|0.525068266|0.5249220394|0.5249220394
2024-02-11 22:58:00|XRP|1707692280|0.5249218067|0.5249218067|0.5248716102|0.5249145402
2024-02-11 22:59:00|XRP|1707692340|0.5249144159|0.5249144159|0.5248462958|0.5248951213
2024-02-11 23:00:00|XRP|1707692400|0.5248959557|0.5250108252|0.5248959557|0.5250108252
2024-02-11 23:01:00|XRP|1707692460|0.5250330983|0.5250782018|0.5250330983|0.5250613962
2024-02-11 23:02:00|XRP|1707692520|0.5250613939|0.5250613939|0.5249469767|0.5249469767
2024-02-11 23:03:00|XRP|1707692580|0.5249469803|0.5251295908|0.5249277092|0.5251295908
2024-02-11 23:04:00|XRP|1707692640|0.5251296367|0.5252227484|0.5251296367|0.5252227484
2024-02-11 23:05:00|XRP|1707692700|0.5252228453|0.5252473153|0.5251073002|0.5251073861
2024-02-11 23:06:00|XRP|1707692760|0.5251073565|0.5251122366|0.5251007395|0.5251071024
2024-02-11 23:07:00|XRP|1707692820|0.5251071079|0.5251071079|0.5249392242|0.5249392242
2024-02-11 23:08:00|XRP|1707692880|0.524939227|0.5250184865|0.5248995739|0.5250184865
2024-02-11 23:09:00|XRP|1707692940|0.5250184871|0.5250843844|0.5250184865|0.5250248108
2024-02-11 23:10:00|XRP|1707693000|0.5250248111|0.5250248137|0.5248357306|0.5248357306
2024-02-11 23:11:00|XRP|1707693060|0.5248357969|0.5248357969|0.5247770404|0.5247834754
2024-02-11 23:12:00|XRP|1707693120|0.5247804188|0.5250110891|0.5247803943|0.5250052653
2024-02-11 23:13:00|XRP|1707693180|0.5250052354|0.5250181567|0.5248555015|0.5248609536
2024-02-11 23:14:00|XRP|1707693240|0.5248609664|0.5248742563|0.5248438913|0.5248438913
2024-02-11 23:15:00|XRP|1707693300|0.5248372369|0.5248447253|0.5248145712|0.5248145712
2024-02-11 23:16:00|XRP|1707693360|0.5248145734|0.5248145734|0.5246869034|0.5246870597
2024-02-11 23:17:00|XRP|1707693420|0.5246870834|0.5246870834|0.52462877|0.52462877
2024-02-11 23:18:00|XRP|1707693480|0.5246287752|0.5247633401|0.5246151871|0.5247633401
2024-02-11 23:19:00|XRP|1707693540|0.524763342|0.5249022607|0.5247568461|0.5249022607
2024-02-11 23:20:00|XRP|1707693600|0.524901978|0.5249097987|0.5248982712|0.5249033136
2024-02-11 23:21:00|XRP|1707693660|0.5249042792|0.5250077835|0.5249042792|0.5250077835
2024-02-11 23:22:00|XRP|1707693720|0.5250077601|0.5250534693|0.5250075763|0.5250532612
2024-02-11 23:23:00|XRP|1707693780|0.5250529914|0.5252403304|0.5250529747|0.5252305728
2024-02-11 23:24:00|XRP|1707693840|0.5252720436|0.5254030495|0.5252720436|0.5254030495
2024-02-11 23:25:00|XRP|1707693900|0.5254033895|0.5256378754|0.5254033895|0.5256378754
2024-02-11 23:26:00|XRP|1707693960|0.5256379898|0.5256397125|0.5255365608|0.5255371648
2024-02-11 23:27:00|XRP|1707694020|0.5255372024|0.5255794731|0.5255094415|0.5255794731
2024-02-11 23:28:00|XRP|1707694080|0.5255794864|0.5257370835|0.5255794864|0.5257348447
2024-02-11 23:29:00|XRP|1707694140|0.525735192|0.5257382288|0.5257091396|0.5257296682
2024-02-11 23:30:00|XRP|1707694200|0.5257299252|0.5258262252|0.5257299252|0.5258223404
2024-02-11 23:31:00|XRP|1707694260|0.5258223364|0.5258759536|0.5258223364|0.5258545047
2024-02-11 23:32:00|XRP|1707694320|0.5258544904|0.5258585678|0.5258335156|0.5258585674
2024-02-11 23:33:00|XRP|1707694380|0.5258585627|0.5258974779|0.5258585627|0.5258967858
2024-02-11 23:34:00|XRP|1707694440|0.5258967737|0.5259821782|0.5258920851|0.5259817785
2024-02-11 23:35:00|XRP|1707694500|0.5259814708|0.5259817785|0.525878269|0.525878269
2024-02-11 23:36:00|XRP|1707694560|0.5258782655|0.5260349388|0.5258782619|0.5260349388
2024-02-11 23:37:00|XRP|1707694620|0.5260348402|0.5260546618|0.5258637726|0.5258637736
2024-02-11 23:38:00|XRP|1707694680|0.5258637666|0.5258914049|0.5258515429|0.5258914049
2024-02-11 23:39:00|XRP|1707694740|0.5258915717|0.5260101997|0.5258915717|0.5260101997
2024-02-11 23:40:00|XRP|1707694800|0.5260103919|0.5260129326|0.5259245365|0.5259245365
2024-02-11 23:41:00|XRP|1707694860|0.5259245107|0.5259246049|0.5258358884|0.5258358884
2024-02-11 23:42:00|XRP|1707694920|0.5258358431|0.5258358431|0.525776036|0.525776036
2024-02-11 23:43:00|XRP|1707694980|0.5257548588|0.5257548588|0.5255993736|0.5255993736
2024-02-11 23:44:00|XRP|1707695040|0.525599326|0.525599326|0.5255491276|0.5255491276
2024-02-11 23:45:00|XRP|1707695100|0.5255491031|0.5255491031|0.5255007087|0.5255007087
2024-02-11 23:46:00|XRP|1707695160|0.525500472|0.525500472|0.5254501531|0.5254835419
2024-02-11 23:47:00|XRP|1707695220|0.5254834004|0.5255754749|0.5254828661|0.5255729823
2024-02-11 23:48:00|XRP|1707695280|0.5255728474|0.5258076646|0.5255728474|0.5258076646
2024-02-11 23:49:00|XRP|1707695340|0.5258075595|0.5258697719|0.5258075595|0.5258697719
2024-02-11 23:50:00|XRP|1707695400|0.5258703006|0.52595138|0.5258703006|0.5259227416
2024-02-11 23:51:00|XRP|1707695460|0.5259229846|0.5259378524|0.5259184198|0.525929179
2024-02-11 23:52:00|XRP|1707695520|0.5259293767|0.5259811181|0.5259293767|0.5259811181
2024-02-11 23:53:00|XRP|1707695580|0.5259811454|0.5260131655|0.5259804487|0.5259868013
2024-02-11 23:54:00|XRP|1707695640|0.5259867964|0.5260937517|0.5259721281|0.5260937517
2024-02-11 23:55:00|XRP|1707695700|0.5260937459|0.5261650079|0.5260937459|0.5261634901
2024-02-11 23:56:00|XRP|1707695760|0.526163336|0.5262208365|0.526163336|0.5261907958
2024-02-11 23:57:00|XRP|1707695820|0.5261775237|0.5261869432|0.5261469118|0.5261470104
2024-02-11 23:58:00|XRP|1707695880|0.5261469994|0.5261770565|0.5261138704|0.5261770563
2024-02-11 23:59:00|XRP|1707695940|0.5261770797|0.5262172241|0.5261770563|0.526211554
2024-02-12 00:00:00|XRP|1707696000|0.5262113251|0.5262366122|0.5262112599|0.526236207
2024-02-12 00:01:00|XRP|1707696060|0.5262361697|0.5262474099|0.5261788704|0.5261807095
2024-02-12 00:02:00|XRP|1707696120|0.5261806944|0.5261873284|0.5261050259|0.5261092189
2024-02-12 00:03:00|XRP|1707696180|0.5261092333|0.5261277237|0.5260770658|0.5260770658
2024-02-12 00:04:00|XRP|1707696240|0.5260769439|0.5260770658|0.5258313918|0.5258313918
2024-02-12 00:05:00|XRP|1707696300|0.5258313965|0.5260617865|0.5258207698|0.5260584993
2024-02-12 00:06:00|XRP|1707696360|0.5260584932|0.5261582386|0.5260580891|0.5261582371
2024-02-12 00:07:00|XRP|1707696420|0.5261648679|0.5261691061|0.5261355891|0.526138413
2024-02-12 00:08:00|XRP|1707696480|0.5261384229|0.5261384229|0.5257527076|0.5258470414
2024-02-12 00:09:00|XRP|1707696540|0.5258470696|0.5259809266|0.5258470414|0.5259802139
2024-02-12 00:10:00|XRP|1707696600|0.5259801117|0.5259802139|0.5259208622|0.5259208622
2024-02-12 00:11:00|XRP|1707696660|0.5259208369|0.5259675934|0.5259130788|0.5259675378
2024-02-12 00:12:00|XRP|1707696720|0.5259673754|0.5261449945|0.5259588313|0.5261449945
2024-02-12 00:13:00|XRP|1707696780|0.5261448174|0.5261752829|0.5261448174|0.5261752827
2024-02-12 00:14:00|XRP|1707696840|0.5261752125|0.5262038988|0.5261752125|0.5261920774
2024-02-12 00:15:00|XRP|1707696900|0.5261945311|0.5261969287|0.5260433107|0.5260433107
2024-02-12 00:16:00|XRP|1707696960|0.5260497826|0.5260497826|0.5259835776|0.5260059778
2024-02-12 00:17:00|XRP|1707697020|0.5260327876|0.5263350174|0.5260325358|0.5263350174
2024-02-12 00:18:00|XRP|1707697080|0.5263350061|0.5263560997|0.5263350061|0.5263560997
2024-02-12 00:19:00|XRP|1707697140|0.5263672408|0.526422438|0.5263672408|0.526422438
2024-02-12 00:20:00|XRP|1707697200|0.5264229921|0.5265086671|0.5264229921|0.5265070129
2024-02-12 00:21:00|XRP|1707697260|0.5265065642|0.5265802134|0.5265057857|0.5265550227
2024-02-12 00:22:00|XRP|1707697320|0.5265549817|0.5266526758|0.5265431172|0.5266526758
2024-02-12 00:23:00|XRP|1707697380|0.526652681|0.5267448477|0.5266526701|0.5267327395
2024-02-12 00:24:00|XRP|1707697440|0.5267327301|0.5269999817|0.5267128095|0.5269999817
2024-02-12 00:25:00|XRP|1707697500|0.5270000218|0.5272069909|0.5270000218|0.5272032597
2024-02-12 00:26:00|XRP|1707697560|0.5272026844|0.5274711546|0.5271508855|0.5274317216
2024-02-12 00:27:00|XRP|1707697620|0.527426733|0.527611494|0.5274213257|0.527611494
2024-02-12 00:28:00|XRP|1707697680|0.527611666|0.5279732306|0.527611494|0.5279718937
2024-02-12 00:29:00|XRP|1707697740|0.5279721351|0.5279857453|0.5279283601|0.5279768486
2024-02-12 00:30:00|XRP|1707697800|0.5279766748|0.5282590979|0.5279691848|0.5282274436
2024-02-12 00:31:00|XRP|1707697860|0.5282273101|0.5282273585|0.5279406581|0.5280091678
2024-02-12 00:32:00|XRP|1707697920|0.5280290394|0.5282114783|0.5280290394|0.5282112073
2024-02-12 00:33:00|XRP|1707697980|0.5282111974|0.5282210973|0.5278157387|0.5278157387
2024-02-12 00:34:00|XRP|1707698040|0.5278159916|0.5278159916|0.527403068|0.5274030687
2024-02-12 00:35:00|XRP|1707698100|0.5274030831|0.5279105532|0.5274030831|0.5279087074
2024-02-12 00:36:00|XRP|1707698160|0.5279086806|0.5280839857|0.527905386|0.5280839857
2024-02-12 00:37:00|XRP|1707698220|0.5280839949|0.5281078366|0.5280610276|0.5280610276
2024-02-12 00:38:00|XRP|1707698280|0.5280610124|0.5280610198|0.527847563|0.527847563
2024-02-12 00:39:00|XRP|1707698340|0.527847549|0.5278475632|0.5278222716|0.5278416348
2024-02-12 00:40:00|XRP|1707698400|0.5278417046|0.5278663804|0.5278416341|0.5278659387
2024-02-12 00:41:00|XRP|1707698460|0.5278659403|0.527889975|0.5278659387|0.5278779898
2024-02-12 00:42:00|XRP|1707698520|0.5278779693|0.5278945736|0.5278572465|0.5278945736
2024-02-12 00:43:00|XRP|1707698580|0.5278945458|0.5279162255|0.5278752869|0.5279151919
2024-02-12 00:44:00|XRP|1707698640|0.5279151954|0.5280793289|0.5279151921|0.5280793289
2024-02-12 00:45:00|XRP|1707698700|0.5280793649|0.5281002019|0.5280793258|0.5281001675
2024-02-12 00:46:00|XRP|1707698760|0.5281000932|0.5281260625|0.5280982951|0.5280982955
2024-02-12 00:47:00|XRP|1707698820|0.5280982813|0.5280982955|0.5279833041|0.5279904638
2024-02-12 00:48:00|XRP|1707698880|0.5279904474|0.5279911887|0.5279244597|0.5279244597
2024-02-12 00:49:00|XRP|1707698940|0.5279244528|0.5280045626|0.5279244528|0.5280045605
2024-02-12 00:50:00|XRP|1707699000|0.5280045476|0.5280259148|0.5280045476|0.5280199084
2024-02-12 00:51:00|XRP|1707699060|0.5280199301|0.5280201465|0.5279807953|0.5279807953
2024-02-12 00:52:00|XRP|1707699120|0.52798079|0.5279807953|0.5278464796|0.5278464796
2024-02-12 00:53:00|XRP|1707699180|0.5278464874|0.5278464874|0.527741303|0.5277464576
2024-02-12 00:54:00|XRP|1707699240|0.5277464597|0.5278832918|0.5277464597|0.5278797786
2024-02-12 00:55:00|XRP|1707699300|0.5278797813|0.527947909|0.5278797813|0.5279426264
2024-02-12 00:56:00|XRP|1707699360|0.527955582|0.5280103547|0.5279524783|0.5280086828
2024-02-12 00:57:00|XRP|1707699420|0.5280083849|0.5280087063|0.5279533536|0.5279533536
2024-02-12 00:58:00|XRP|1707699480|0.5279533596|0.5279533596|0.5279314801|0.5279316577
2024-02-12 00:59:00|XRP|1707699540|0.5279317938|0.5280298891|0.5279317758|0.5280294918
2024-02-12 01:00:00|XRP|1707699600|0.5280295982|0.5281831298|0.528028097|0.5281814561
2024-02-12 01:01:00|XRP|1707699660|0.5281795786|0.5282527295|0.5281585866|0.5282527295
2024-02-12 01:02:00|XRP|1707699720|0.5282526863|0.5284264285|0.5282526863|0.5284264285
2024-02-12 01:03:00|XRP|1707699780|0.5284328863|0.5284576949|0.5284328863|0.5284570571
2024-02-12 01:04:00|XRP|1707699840|0.5284570361|0.528457057|0.5281159908|0.5281176359
2024-02-12 01:05:00|XRP|1707699900|0.5281176571|0.5281176571|0.5279501331|0.5279510703
2024-02-12 01:06:00|XRP|1707699960|0.5279465992|0.5280018556|0.527946593|0.5280018556
2024-02-12 01:07:00|XRP|1707700020|0.5280020631|0.528045305|0.5278366815|0.5278367377
2024-02-12 01:08:00|XRP|1707700080|0.5278367353|0.5278378036|0.5277742532|0.5277815026
2024-02-12 01:09:00|XRP|1707700140|0.527781507|0.527781507|0.5277316774|0.5277351907
2024-02-12 01:10:00|XRP|1707700200|0.527735578|0.527735578|0.5276088693|0.5276088693
2024-02-12 01:11:00|XRP|1707700260|0.5275436103|0.5276082723|0.527520119|0.5276082723
2024-02-12 01:12:00|XRP|1707700320|0.5276082734|0.5276606616|0.5275936865|0.5275936865
2024-02-12 01:13:00|XRP|1707700380|0.5275936775|0.5276379414|0.5275936775|0.5276023843
2024-02-12 01:14:00|XRP|1707700440|0.527602303|0.5276376742|0.5276009654|0.5276372865
2024-02-12 01:15:00|XRP|1707700500|0.5276372303|0.527754949|0.5276371482|0.527754949
2024-02-12 01:16:00|XRP|1707700560|0.5277549263|0.52788574|0.5277549263|0.5278849262
2024-02-12 01:17:00|XRP|1707700620|0.527884896|0.5278849563|0.5278786742|0.5278786751
2024-02-12 01:18:00|XRP|1707700680|0.5278785474|0.5281258288|0.5278722316|0.5281258288
2024-02-12 01:19:00|XRP|1707700740|0.5281257722|0.5281257722|0.5280736606|0.5280854721
2024-02-12 01:20:00|XRP|1707700800|0.5280854573|0.5283468917|0.5280854573|0.5283400055
2024-02-12 01:21:00|XRP|1707700860|0.5283399606|0.5283497898|0.5283393056|0.5283497898
2024-02-12 01:22:00|XRP|1707700920|0.5283498072|0.5284745461|0.5283498072|0.5284734762
2024-02-12 01:23:00|XRP|1707700980|0.5284734273|0.5285768768|0.5284734273|0.5285750322
2024-02-12 01:24:00|XRP|1707701040|0.5285747946|0.5285948653|0.5285088978|0.528516312
2024-02-12 01:25:00|XRP|1707701100|0.5285163136|0.5285477526|0.5285163116|0.5285477526
2024-02-12 01:26:00|XRP|1707701160|0.5285605766|0.5287049096|0.5285605766|0.5287049096
2024-02-12 01:27:00|XRP|1707701220|0.5287049008|0.5287113232|0.5285585488|0.5285585488
2024-02-12 01:28:00|XRP|1707701280|0.5285585494|0.5285696184|0.5285532113|0.5285632049
2024-02-12 01:29:00|XRP|1707701340|0.5285632075|0.5285998303|0.5285602289|0.5285998302
2024-02-12 01:30:00|XRP|1707701400|0.5285998226|0.5286126505|0.5285551877|0.5285551877
2024-02-12 01:31:00|XRP|1707701460|0.5285551796|0.5285551883|0.5284829985|0.5284829985
2024-02-12 01:32:00|XRP|1707701520|0.5284829939|0.5284829939|0.5282641823|0.5282641823
2024-02-12 01:33:00|XRP|1707701580|0.5282645246|0.5282665341|0.5282435525|0.5282503963
2024-02-12 01:34:00|XRP|1707701640|0.5282504138|0.5282504138|0.5280831849|0.5281026552
2024-02-12 01:35:00|XRP|1707701700|0.5280999978|0.5281177113|0.5280881127|0.5281177113
2024-02-12 01:36:00|XRP|1707701760|0.5281177193|0.5281177193|0.5280275336|0.5280275336
2024-02-12 01:37:00|XRP|1707701820|0.5280274868|0.5281248481|0.5280274868|0.5281248296
2024-02-12 01:38:00|XRP|1707701880|0.5281248248|0.5281365927|0.5281099139|0.5281099139
2024-02-12 01:39:00|XRP|1707701940|0.528109937|0.528109937|0.5280450775|0.5280450799
2024-02-12 01:40:00|XRP|1707702000|0.5280451291|0.5280451291|0.5279593243|0.5279593243
2024-02-12 01:41:00|XRP|1707702060|0.5279590698|0.5279590698|0.5277775674|0.5277791046
2024-02-12 01:42:00|XRP|1707702120|0.5277796408|0.5278010317|0.5277619213|0.5277927034
2024-02-12 01:43:00|XRP|1707702180|0.5277925404|0.5278189053|0.5277922076|0.5278164596
2024-02-12 01:44:00|XRP|1707702240|0.5278163358|0.527914787|0.5278153549|0.5278981239
2024-02-12 01:45:00|XRP|1707702300|0.5278980295|0.5279217092|0.5278962233|0.5279086008
2024-02-12 01:46:00|XRP|1707702360|0.527908721|0.5279287963|0.5279086006|0.5279287935
2024-02-12 01:47:00|XRP|1707702420|0.5279288967|0.527996752|0.5279288967|0.527996752
2024-02-12 01:48:00|XRP|1707702480|0.5279967412|0.5280506688|0.5279953966|0.5280506688
2024-02-12 01:49:00|XRP|1707702540|0.5280514343|0.5280583318|0.5279763073|0.5279763073
2024-02-12 01:50:00|XRP|1707702600|0.5279763269|0.5279763269|0.5279145657|0.5279145657
2024-02-12 01:51:00|XRP|1707702660|0.5279145885|0.5279145885|0.5278815866|0.5278831314
2024-02-12 01:52:00|XRP|1707702720|0.5278830461|0.5278830461|0.5278038644|0.5278038644
2024-02-12 01:53:00|XRP|1707702780|0.5278028399|0.5278028399|0.5277511716|0.5277511716
2024-02-12 01:54:00|XRP|1707702840|0.5277509474|0.5277509474|0.5277296327|0.5277450023
2024-02-12 01:55:00|XRP|1707702900|0.5277449107|0.5279549152|0.527744645|0.5279549152
2024-02-12 01:56:00|XRP|1707702960|0.527967705|0.5280849856|0.527967705|0.5280849856
2024-02-12 01:57:00|XRP|1707703020|0.5280849834|0.5280864383|0.5280458019|0.5280458019
2024-02-12 01:58:00|XRP|1707703080|0.5280329996|0.5280484703|0.5280329996|0.5280484703
2024-02-12 01:59:00|XRP|1707703140|0.5280484496|0.5281246261|0.5280484496|0.5281246261
2024-02-12 02:00:00|XRP|1707703200|0.5281246736|0.5282066009|0.5281246736|0.5282066009
2024-02-12 02:01:00|XRP|1707703260|0.5282068258|0.5282196407|0.5281980668|0.5282071152
2024-02-12 02:02:00|XRP|1707703320|0.528209195|0.5282490914|0.528209195|0.5282490914
2024-02-12 02:03:00|XRP|1707703380|0.5282474884|0.5283065322|0.5282474884|0.5282936448
2024-02-12 02:04:00|XRP|1707703440|0.5282937479|0.5283191476|0.528290173|0.5283182185
2024-02-12 02:05:00|XRP|1707703500|0.528318224|0.5283972975|0.5283182223|0.5283972975
2024-02-12 02:06:00|XRP|1707703560|0.5284228506|0.5285091839|0.5284228506|0.5285091839
2024-02-12 02:07:00|XRP|1707703620|0.5285092049|0.5285810553|0.5285091927|0.5285810553
2024-02-12 02:08:00|XRP|1707703680|0.5285810482|0.5285938427|0.5283791783|0.5283791783
2024-02-12 02:09:00|XRP|1707703740|0.5283791677|0.5283791677|0.5281910471|0.5281910471
2024-02-12 02:10:00|XRP|1707703800|0.5281909829|0.5282290061|0.5281787488|0.5281980076
2024-02-12 02:11:00|XRP|1707703860|0.5281979585|0.5281979585|0.5280741719|0.5280741719
2024-02-12 02:12:00|XRP|1707703920|0.5280742502|0.5280938434|0.5280469736|0.5280937964
2024-02-12 02:13:00|XRP|1707703980|0.5280936432|0.5280981002|0.5279783052|0.5279783052
2024-02-12 02:14:00|XRP|1707704040|0.5279782754|0.5279782754|0.5278613423|0.5278754362
2024-02-12 02:15:00|XRP|1707704100|0.5278754396|0.5278754396|0.5278473835|0.5278473847
2024-02-12 02:16:00|XRP|1707704160|0.5278473902|0.5278473902|0.52767557|0.52767557
2024-02-12 02:17:00|XRP|1707704220|0.5276755735|0.5276910118|0.5276494101|0.5276910118
2024-02-12 02:18:00|XRP|1707704280|0.5276910142|0.527726827|0.5276880972|0.527726827
2024-02-12 02:19:00|XRP|1707704340|0.5277268694|0.5277268694|0.5276034099|0.5276034099
2024-02-12 02:20:00|XRP|1707704400|0.5276034191|0.5276034191|0.5273429882|0.5273429882
2024-02-12 02:21:00|XRP|1707704460|0.5273430038|0.5273430038|0.5272737789|0.5272793762
2024-02-12 02:22:00|XRP|1707704520|0.5272794171|0.5272863762|0.5272062839|0.5272062988
2024-02-12 02:23:00|XRP|1707704580|0.5272062924|0.5272062988|0.5271400896|0.5271400958
2024-02-12 02:24:00|XRP|1707704640|0.5271398936|0.5271398936|0.5269947351|0.526996014
2024-02-12 02:25:00|XRP|1707704700|0.5269961571|0.5269974718|0.526878849|0.526878849
2024-02-12 02:26:00|XRP|1707704760|0.526878864|0.526880502|0.5267615143|0.5267615143
2024-02-12 02:27:00|XRP|1707704820|0.5267614662|0.5267708525|0.5267015632|0.5267015727
2024-02-12 02:28:00|XRP|1707704880|0.5267016715|0.5267016715|0.5265642329|0.5265642329
2024-02-12 02:29:00|XRP|1707704940|0.5265635946|0.5265758599|0.5264614985|0.5264643451
2024-02-12 02:30:00|XRP|1707705000|0.5264671557|0.5264726166|0.5263852254|0.5263852254
2024-02-12 02:31:00|XRP|1707705060|0.5263850356|0.5263850356|0.5263238237|0.526329101
2024-02-12 02:32:00|XRP|1707705120|0.5263290567|0.5263459299|0.526207032|0.526207032
2024-02-12 02:33:00|XRP|1707705180|0.5262069173|0.5262069173|0.5260883382|0.5260883382
2024-02-12 02:34:00|XRP|1707705240|0.5260882352|0.5260882352|0.5259743081|0.5259743081
2024-02-12 02:35:00|XRP|1707705300|0.5259743628|0.525980778|0.5258852026|0.5258852026
2024-02-12 02:36:00|XRP|1707705360|0.5258851756|0.5258851756|0.5255466915|0.5255466915
2024-02-12 02:37:00|XRP|1707705420|0.5255467341|0.5255467341|0.5250310021|0.5250310025
2024-02-12 02:38:00|XRP|1707705480|0.5250310111|0.5250310111|0.5213381805|0.5216758027
2024-02-12 02:39:00|XRP|1707705540|0.5217044854|0.522049912|0.5215385008|0.5215499782
2024-02-12 02:40:00|XRP|1707705600|0.5215759078|0.5227462476|0.5215759078|0.5227462476
2024-02-12 02:41:00|XRP|1707705660|0.5227377622|0.5231523237|0.5227377622|0.5228697579
2024-02-12 02:42:00|XRP|1707705720|0.5228777156|0.5228777176|0.5227569542|0.5227723628
2024-02-12 02:43:00|XRP|1707705780|0.5227723551|0.5230709173|0.5227723551|0.5230709173
2024-02-12 02:44:00|XRP|1707705840|0.5230709149|0.5231322399|0.5228912241|0.5228946833
2024-02-12 02:45:00|XRP|1707705900|0.5228946742|0.5228946751|0.5228118125|0.5228389789
2024-02-12 02:46:00|XRP|1707705960|0.5228389771|0.5228458595|0.5224820304|0.5224820304
2024-02-12 02:47:00|XRP|1707706020|0.5224820359|0.5224820359|0.5219747446|0.5219747446
2024-02-12 02:48:00|XRP|1707706080|0.5219365679|0.5219853747|0.5195641894|0.5201952067
2024-02-12 02:49:00|XRP|1707706140|0.5201952079|0.5203621091|0.5197676356|0.5197990796
2024-02-12 02:50:00|XRP|1707706200|0.5197990863|0.5205685003|0.5197935101|0.5205409356
2024-02-12 02:51:00|XRP|1707706260|0.5205409079|0.5208058597|0.5204585324|0.5208015759
2024-02-12 02:52:00|XRP|1707706320|0.5208013499|0.5218226182|0.5207936081|0.521667839
2024-02-12 02:53:00|XRP|1707706380|0.5216677672|0.5216677995|0.5205587394|0.5206899591
2024-02-12 02:54:00|XRP|1707706440|0.5206899919|0.5207588667|0.5206363601|0.5207588667
2024-02-12 02:55:00|XRP|1707706500|0.5207595843|0.5209068908|0.5207595843|0.5209068908
2024-02-12 02:56:00|XRP|1707706560|0.5209068791|0.5211821909|0.5209068791|0.5211667512
2024-02-12 02:57:00|XRP|1707706620|0.5211667133|0.5213748109|0.5211667133|0.52137481
2024-02-12 02:58:00|XRP|1707706680|0.5213748021|0.52149653|0.5213703033|0.5214897636
2024-02-12 02:59:00|XRP|1707706740|0.5214896311|0.5218376402|0.521481694|0.5218376402
2024-02-12 03:00:00|XRP|1707706800|0.5218378199|0.5219758625|0.521834979|0.5219758625
2024-02-12 03:01:00|XRP|1707706860|0.5219759613|0.5221099682|0.5219758025|0.5221099682
2024-02-12 03:02:00|XRP|1707706920|0.5221128515|0.5223568597|0.5221128515|0.5223066248
2024-02-12 03:03:00|XRP|1707706980|0.5223065945|0.5223066248|0.5221603896|0.5221627213
2024-02-12 03:04:00|XRP|1707707040|0.5221557611|0.5221605788|0.5221459872|0.5221599355
2024-02-12 03:05:00|XRP|1707707100|0.5221599361|0.5221599361|0.5217461722|0.5217467968
2024-02-12 03:06:00|XRP|1707707160|0.5217281726|0.5217370653|0.5216215627|0.5216424594
2024-02-12 03:07:00|XRP|1707707220|0.5216424499|0.52174843|0.5216417198|0.5217433468
2024-02-12 03:08:00|XRP|1707707280|0.5217799093|0.5220210111|0.5217799093|0.5220210085
2024-02-12 03:09:00|XRP|1707707340|0.5220209899|0.5222757825|0.5220209899|0.5222667169
2024-02-12 03:10:00|XRP|1707707400|0.5222667344|0.5223673681|0.5222667167|0.5223673681
2024-02-12 03:11:00|XRP|1707707460|0.5223673293|0.5224125522|0.5223642021|0.5224125514
2024-02-12 03:12:00|XRP|1707707520|0.5224124932|0.5224125514|0.5223319398|0.5223350643
2024-02-12 03:13:00|XRP|1707707580|0.5223350426|0.5224034657|0.5223160577|0.5224028226
2024-02-12 03:14:00|XRP|1707707640|0.5224029613|0.5224321786|0.5224008056|0.5224318394
2024-02-12 03:15:00|XRP|1707707700|0.5224322077|0.5224982403|0.5224322077|0.5224982403
2024-02-12 03:16:00|XRP|1707707760|0.5224986886|0.5225955062|0.5224981693|0.5224985539
2024-02-12 03:17:00|XRP|1707707820|0.5224986272|0.5224987811|0.5224374935|0.5224519574
2024-02-12 03:18:00|XRP|1707707880|0.5224520136|0.5226893352|0.5224520136|0.5226893352
2024-02-12 03:19:00|XRP|1707707940|0.5227349723|0.5228311309|0.5227349723|0.5228274268
2024-02-12 03:20:00|XRP|1707708000|0.5228273895|0.5228855174|0.5228232366|0.5228855174
2024-02-12 03:21:00|XRP|1707708060|0.5228854456|0.5231915949|0.5228850303|0.5231915293
2024-02-12 03:22:00|XRP|1707708120|0.5231914498|0.5233188824|0.5231914181|0.5233188798
2024-02-12 03:23:00|XRP|1707708180|0.5233188738|0.5235070603|0.5233188738|0.5235070603
2024-02-12 03:24:00|XRP|1707708240|0.5235216521|0.5235291466|0.5234423338|0.5234435824
2024-02-12 03:25:00|XRP|1707708300|0.5234435837|0.5235448534|0.5234435787|0.5235448533
2024-02-12 03:26:00|XRP|1707708360|0.5235448139|0.5235459351|0.5235310807|0.5235459333
2024-02-12 03:27:00|XRP|1707708420|0.5235459572|0.5236502498|0.5235459322|0.5236501981
2024-02-12 03:28:00|XRP|1707708480|0.5236501976|0.5236698418|0.5236501976|0.5236685443
2024-02-12 03:29:00|XRP|1707708540|0.5236684906|0.5237536011|0.523667911|0.5237536011
2024-02-12 03:30:00|XRP|1707708600|0.5237538503|0.5238128125|0.5237538503|0.5238128125
2024-02-12 03:31:00|XRP|1707708660|0.523812976|0.5238148075|0.5237216937|0.5237478214
2024-02-12 03:32:00|XRP|1707708720|0.5237478059|0.523844634|0.5237478059|0.5238446244
2024-02-12 03:33:00|XRP|1707708780|0.5238625722|0.5239493257|0.5238625558|0.5239369151
2024-02-12 03:34:00|XRP|1707708840|0.5239310353|0.5240326683|0.5239190105|0.5240326683
2024-02-12 03:35:00|XRP|1707708900|0.52403278|0.5240415126|0.5240251342|0.5240354922
2024-02-12 03:36:00|XRP|1707708960|0.5240357003|0.5240367568|0.5239805129|0.5239805913
2024-02-12 03:37:00|XRP|1707709020|0.5239856183|0.5240759241|0.5239808208|0.5240759241
2024-02-12 03:38:00|XRP|1707709080|0.5240759553|0.5241516694|0.5240759553|0.524143463
2024-02-12 03:39:00|XRP|1707709140|0.5241435058|0.5241439784|0.5240034707|0.5240092504
2024-02-12 03:40:00|XRP|1707709200|0.5240082169|0.5240459249|0.523996491|0.5240459249
2024-02-12 03:41:00|XRP|1707709260|0.5240459763|0.5240585092|0.5239888091|0.5239888113
2024-02-12 03:42:00|XRP|1707709320|0.5239888122|0.5239888122|0.5239743906|0.5239743906
2024-02-12 03:43:00|XRP|1707709380|0.5239743913|0.5239882443|0.5239743867|0.5239882013
2024-02-12 03:44:00|XRP|1707709440|0.5239881903|0.5240394594|0.5239881093|0.5240394594
2024-02-12 03:45:00|XRP|1707709500|0.5240431225|0.5240658404|0.5240415791|0.5240658404
2024-02-12 03:46:00|XRP|1707709560|0.5240657692|0.5241282496|0.5240657692|0.5241223308
2024-02-12 03:47:00|XRP|1707709620|0.5241222284|0.5241222395|0.5240987374|0.5240987374
2024-02-12 03:48:00|XRP|1707709680|0.5240986852|0.5241414009|0.5240986852|0.5241414009
2024-02-12 03:49:00|XRP|1707709740|0.5241413322|0.5241645289|0.5241413322|0.5241441766
2024-02-12 03:50:00|XRP|1707709800|0.5241442263|0.5241442818|0.5239800141|0.5239800141
2024-02-12 03:51:00|XRP|1707709860|0.5239800183|0.5239801949|0.5239215008|0.5239347609
2024-02-12 03:52:00|XRP|1707709920|0.5239347991|0.523956743|0.5239347609|0.523956743
2024-02-12 03:53:00|XRP|1707709980|0.5239568118|0.5239568118|0.523943175|0.5239514041
2024-02-12 03:54:00|XRP|1707710040|0.5239512503|0.5239600744|0.5239021307|0.5239021307
2024-02-12 03:55:00|XRP|1707710100|0.5239021301|0.5239021301|0.5235640661|0.5235640663
2024-02-12 03:56:00|XRP|1707710160|0.5235640633|0.523598277|0.5235638988|0.5235854654
2024-02-12 03:57:00|XRP|1707710220|0.5235853584|0.5235853584|0.5235286534|0.5235286534
2024-02-12 03:58:00|XRP|1707710280|0.5235285322|0.5235285322|0.5233080706|0.5233080706
2024-02-12 03:59:00|XRP|1707710340|0.5233079078|0.5233079078|0.5232080537|0.5232080537
2024-02-12 04:00:00|XRP|1707710400|0.5232077733|0.5232428445|0.5231872723|0.5232428445
2024-02-12 04:01:00|XRP|1707710460|0.5232428636|0.5233273445|0.5232428636|0.5232867674
2024-02-12 04:02:00|XRP|1707710520|0.5232867274|0.5232867274|0.5226910298|0.5226910346
2024-02-12 04:03:00|XRP|1707710580|0.5226910754|0.5226910754|0.5225737817|0.52262343
2024-02-12 04:04:00|XRP|1707710640|0.5226234148|0.5226368992|0.5226234148|0.5226332504
2024-02-12 04:05:00|XRP|1707710700|0.522633294|0.5226715686|0.5226332461|0.5226535221
2024-02-12 04:06:00|XRP|1707710760|0.5226535377|0.5226535377|0.5225898343|0.5225898343
2024-02-12 04:07:00|XRP|1707710820|0.5225898397|0.5225898397|0.5225389516|0.5225389516
2024-02-12 04:08:00|XRP|1707710880|0.5225388877|0.5225388877|0.5225052391|0.5225052391
2024-02-12 04:09:00|XRP|1707710940|0.522505173|0.5225330022|0.5225039564|0.5225294923
2024-02-12 04:10:00|XRP|1707711000|0.5225294156|0.5225294925|0.5225097245|0.5225097245
2024-02-12 04:11:00|XRP|1707711060|0.522509726|0.5226222393|0.5225097246|0.5226222393
2024-02-12 04:12:00|XRP|1707711120|0.5226222398|0.5226348349|0.5225233636|0.5225241557
2024-02-12 04:13:00|XRP|1707711180|0.5225241583|0.5226368422|0.5225241552|0.5226368422
2024-02-12 04:14:00|XRP|1707711240|0.5226368386|0.5226368429|0.5226264844|0.5226278887
2024-02-12 04:15:00|XRP|1707711300|0.5226279895|0.5226432411|0.5226279895|0.522630986
2024-02-12 04:16:00|XRP|1707711360|0.522631101|0.5226317833|0.522554216|0.522554216
2024-02-12 04:17:00|XRP|1707711420|0.5225542193|0.522568194|0.522501881|0.522501881
2024-02-12 04:18:00|XRP|1707711480|0.5225018833|0.5225018833|0.5223579015|0.5224816786
2024-02-12 04:19:00|XRP|1707711540|0.5224816507|0.5226368173|0.522481587|0.5226351954
2024-02-12 04:20:00|XRP|1707711600|0.5226351168|0.5226351168|0.5225164054|0.5225188464
2024-02-12 04:21:00|XRP|1707711660|0.5225062184|0.5225062205|0.5224644219|0.5224786574
2024-02-12 04:22:00|XRP|1707711720|0.5224786498|0.5227009543|0.5224786498|0.5226954009
2024-02-12 04:23:00|XRP|1707711780|0.522695204|0.5227658107|0.5226949936|0.5227658107
2024-02-12 04:24:00|XRP|1707711840|0.5227658031|0.5228234847|0.5227658031|0.5228234796
2024-02-12 04:25:00|XRP|1707711900|0.5228234556|0.522838286|0.5228234556|0.522838286
2024-02-12 04:26:00|XRP|1707711960|0.5228383299|0.5228410693|0.522838286|0.5228410693
2024-02-12 04:27:00|XRP|1707712020|0.5228410985|0.5228609031|0.5228410985|0.5228609031
2024-02-12 04:28:00|XRP|1707712080|0.5228610137|0.5229215157|0.5228610137|0.522912739
2024-02-12 04:29:00|XRP|1707712140|0.5229130041|0.5229408737|0.5229130041|0.5229408737
2024-02-12 04:30:00|XRP|1707712200|0.522941013|0.5229724776|0.5229349721|0.5229515998
2024-02-12 04:31:00|XRP|1707712260|0.5229516842|0.5229521031|0.5228441298|0.5228475721
2024-02-12 04:32:00|XRP|1707712320|0.522847565|0.5228475721|0.5227563058|0.5227563058
2024-02-12 04:33:00|XRP|1707712380|0.5227563148|0.5227579361|0.5226778939|0.5226793267
2024-02-12 04:34:00|XRP|1707712440|0.5226603977|0.5226603977|0.522563718|0.522563718
2024-02-12 04:35:00|XRP|1707712500|0.5225638823|0.5225638823|0.522451175|0.522451459
2024-02-12 04:36:00|XRP|1707712560|0.5224514597|0.5224514597|0.5224457181|0.5224464778
2024-02-12 04:37:00|XRP|1707712620|0.5224466523|0.5224466523|0.5223483694|0.5223483882
2024-02-12 04:38:00|XRP|1707712680|0.5223484065|0.5224351076|0.5223484065|0.5224318855
2024-02-12 04:39:00|XRP|1707712740|0.5224304027|0.5224319612|0.5223963094|0.5223994569
2024-02-12 04:40:00|XRP|1707712800|0.5223994645|0.5224375802|0.522399457|0.5224375724
2024-02-12 04:41:00|XRP|1707712860|0.5224375426|0.5224640202|0.5224353642|0.5224420124
2024-02-12 04:42:00|XRP|1707712920|0.5224420528|0.5225458484|0.5224420528|0.5225203598
2024-02-12 04:43:00|XRP|1707712980|0.5225204786|0.5225204786|0.5223921523|0.5223922599
2024-02-12 04:44:00|XRP|1707713040|0.5223923137|0.5223923667|0.5222823029|0.5222941561
2024-02-12 04:45:00|XRP|1707713100|0.5222941828|0.5223059554|0.5222880477|0.5223059554
2024-02-12 04:46:00|XRP|1707713160|0.522306015|0.5223491944|0.522306015|0.5223491944
2024-02-12 04:47:00|XRP|1707713220|0.5223492462|0.5223698732|0.52233054|0.5223445602
2024-02-12 04:48:00|XRP|1707713280|0.5223445747|0.5223445747|0.5223274644|0.5223274644
2024-02-12 04:49:00|XRP|1707713340|0.5223274693|0.5223730849|0.5223203418|0.5223730849
2024-02-12 04:50:00|XRP|1707713400|0.5223733203|0.5224475938|0.5223733203|0.5224475927
2024-02-12 04:51:00|XRP|1707713460|0.5224475889|0.5224510618|0.5219550432|0.5219550432
2024-02-12 04:52:00|XRP|1707713520|0.5219553377|0.5220489655|0.5218782734|0.5220489655
2024-02-12 04:53:00|XRP|1707713580|0.5220489955|0.5220939737|0.5220489661|0.5220939737
2024-02-12 04:54:00|XRP|1707713640|0.5220940024|0.5220984044|0.521953591|0.521953591
2024-02-12 04:55:00|XRP|1707713700|0.521953649|0.521953649|0.5218421304|0.5218421304
2024-02-12 04:56:00|XRP|1707713760|0.5218420474|0.5218420474|0.5217234532|0.5217234532
2024-02-12 04:57:00|XRP|1707713820|0.5217230176|0.5217230176|0.5212160571|0.5212160576
2024-02-12 04:58:00|XRP|1707713880|0.521216071|0.5212199968|0.5211334304|0.5211334314
2024-02-12 04:59:00|XRP|1707713940|0.5211334265|0.5211680998|0.5211334265|0.5211509069
2024-02-12 05:00:00|XRP|1707714000|0.5211509171|0.5211583569|0.5211133865|0.5211212086
2024-02-12 05:01:00|XRP|1707714060|0.5211209952|0.5211604001|0.5211122912|0.5211122912
2024-02-12 05:02:00|XRP|1707714120|0.5211122931|0.5211767164|0.5211048465|0.5211767158
2024-02-12 05:03:00|XRP|1707714180|0.5211767094|0.521338054|0.5211767094|0.5213329785
2024-02-12 05:04:00|XRP|1707714240|0.5213328772|0.5215994545|0.5213305857|0.5215994545
2024-02-12 05:05:00|XRP|1707714300|0.5215994431|0.5216722875|0.5215994431|0.5216722875
2024-02-12 05:06:00|XRP|1707714360|0.5216719078|0.5218123013|0.5216710917|0.5217933926
2024-02-12 05:07:00|XRP|1707714420|0.5217932645|0.5219580187|0.5217932645|0.5219579489
2024-02-12 05:08:00|XRP|1707714480|0.5219578881|0.5220092777|0.5219578881|0.5220092766
2024-02-12 05:09:00|XRP|1707714540|0.5220092555|0.5220412992|0.5220032686|0.5220412992
2024-02-12 05:10:00|XRP|1707714600|0.5220464635|0.5221517077|0.5220464635|0.5221505967
2024-02-12 05:11:00|XRP|1707714660|0.5221507539|0.5222565525|0.5221507539|0.5222565525
2024-02-12 05:12:00|XRP|1707714720|0.5222566706|0.5223197788|0.5222375927|0.5223095587
2024-02-12 05:13:00|XRP|1707714780|0.5223095445|0.5223565541|0.5223095445|0.5223565329
2024-02-12 05:14:00|XRP|1707714840|0.5223565245|0.5224254462|0.5223565245|0.5224247879
2024-02-12 05:15:00|XRP|1707714900|0.5224248002|0.5224398947|0.5224247879|0.5224398873
2024-02-12 05:16:00|XRP|1707714960|0.5224398563|0.5225278571|0.5224370914|0.5225278569
2024-02-12 05:17:00|XRP|1707715020|0.5225278|0.5225386761|0.5225107632|0.5225107632
2024-02-12 05:18:00|XRP|1707715080|0.5225106921|0.5225107632|0.5224179738|0.5224179738
2024-02-12 05:19:00|XRP|1707715140|0.5224179806|0.5224179875|0.522146237|0.5221462423
2024-02-12 05:20:00|XRP|1707715200|0.522146133|0.5221469127|0.5220252965|0.5220252967
2024-02-12 05:21:00|XRP|1707715260|0.5220253134|0.5220745408|0.5220253039|0.5220745408
2024-02-12 05:22:00|XRP|1707715320|0.5220745528|0.5220745528|0.5219863226|0.5219863226
2024-02-12 05:23:00|XRP|1707715380|0.5219851408|0.5219851408|0.5218197406|0.5218197406
2024-02-12 05:24:00|XRP|1707715440|0.5218183582|0.5218183582|0.5217168104|0.5217168104
2024-02-12 05:25:00|XRP|1707715500|0.5217157688|0.5218060792|0.5216674159|0.5218060792
2024-02-12 05:26:00|XRP|1707715560|0.5218060097|0.5218076933|0.5217516445|0.5217516445
2024-02-12 05:27:00|XRP|1707715620|0.5217515984|0.5217515984|0.5216768558|0.5216808844
2024-02-12 05:28:00|XRP|1707715680|0.5216828206|0.5217100801|0.5216484838|0.5216484838
2024-02-12 05:29:00|XRP|1707715740|0.5216484832|0.5217489857|0.5216484832|0.5217489857
2024-02-12 05:30:00|XRP|1707715800|0.5217484441|0.521775823|0.5217478347|0.5217718335
2024-02-12 05:31:00|XRP|1707715860|0.5217718076|0.5217721743|0.5217144393|0.521714501
2024-02-12 05:32:00|XRP|1707715920|0.5217145266|0.5217152164|0.521683399|0.521683399
2024-02-12 05:33:00|XRP|1707715980|0.521683441|0.521684201|0.5215718562|0.5215718562
2024-02-12 05:34:00|XRP|1707716040|0.5215718241|0.5216768016|0.5215717833|0.5216767941
2024-02-12 05:35:00|XRP|1707716100|0.5216975991|0.5217802068|0.5216975991|0.5217802068
2024-02-12 05:36:00|XRP|1707716160|0.5217801869|0.5218205541|0.5217801869|0.5217850009
2024-02-12 05:37:00|XRP|1707716220|0.5217849851|0.5217907291|0.5216793049|0.5216793049
2024-02-12 05:38:00|XRP|1707716280|0.5216665423|0.5216981408|0.521664913|0.5216980756
2024-02-12 05:39:00|XRP|1707716340|0.521698104|0.5217214252|0.5216979459|0.5217214046
2024-02-12 05:40:00|XRP|1707716400|0.5217214036|0.5217246165|0.5217172216|0.5217200727
2024-02-12 05:41:00|XRP|1707716460|0.5217200259|0.5217458235|0.5217200259|0.5217317633
2024-02-12 05:42:00|XRP|1707716520|0.5217317948|0.5217379934|0.5217239704|0.5217239704
2024-02-12 05:43:00|XRP|1707716580|0.5217239303|0.5217308594|0.5199039768|0.5199830877
2024-02-12 05:44:00|XRP|1707716640|0.5199832582|0.5200956338|0.5198992815|0.5199724887
2024-02-12 05:45:00|XRP|1707716700|0.5199724888|0.5202143954|0.5199724887|0.5202143892
2024-02-12 05:46:00|XRP|1707716760|0.5202143842|0.5202515542|0.5197978842|0.5197978862
2024-02-12 05:47:00|XRP|1707716820|0.5197978864|0.5199031777|0.5197908286|0.5199031777
2024-02-12 05:48:00|XRP|1707716880|0.5199031858|0.5200399438|0.5198983479|0.5200397099
2024-02-12 05:49:00|XRP|1707716940|0.5200397455|0.5200397455|0.5199533048|0.5199533072
2024-02-12 05:50:00|XRP|1707717000|0.5199533248|0.5199964636|0.5199527267|0.5199931882
2024-02-12 05:51:00|XRP|1707717060|0.5200010159|0.5200357716|0.5198303314|0.5198303316
2024-02-12 05:52:00|XRP|1707717120|0.5198303322|0.519882088|0.5198288753|0.5198802284
2024-02-12 05:53:00|XRP|1707717180|0.5198802275|0.51992397|0.5198784525|0.5199239685
2024-02-12 05:54:00|XRP|1707717240|0.5199239661|0.519953004|0.5198980471|0.5198980471
2024-02-12 05:55:00|XRP|1707717300|0.5198980452|0.5198984768|0.5198316006|0.519873968
2024-02-12 05:56:00|XRP|1707717360|0.5198739765|0.519892399|0.5198671787|0.519892399
2024-02-12 05:57:00|XRP|1707717420|0.5198923978|0.5198946389|0.519875723|0.5198806699
2024-02-12 05:58:00|XRP|1707717480|0.5198806763|0.5199424308|0.5198786086|0.5199366286
2024-02-12 05:59:00|XRP|1707717540|0.519936628|0.5199366286|0.5199117602|0.5199153734
2024-02-12 06:00:00|XRP|1707717600|0.5199339988|0.5200059014|0.5199339988|0.5200059011
2024-02-12 06:01:00|XRP|1707717660|0.5200058991|0.5200480504|0.5200035079|0.5200480504
2024-02-12 06:02:00|XRP|1707717720|0.520048223|0.5200779261|0.5200369797|0.5200779257
2024-02-12 06:03:00|XRP|1707717780|0.520077917|0.5201015024|0.5198838144|0.5198838144
2024-02-12 06:04:00|XRP|1707717840|0.5198838259|0.5198838259|0.5198165276|0.5198498722
2024-02-12 06:05:00|XRP|1707717900|0.5198498736|0.5200468169|0.5198498723|0.5200291833
2024-02-12 06:06:00|XRP|1707717960|0.5200236559|0.5200236559|0.519833155|0.519833155
2024-02-12 06:07:00|XRP|1707718020|0.5198332333|0.5198555951|0.5198268394|0.5198552298
2024-02-12 06:08:00|XRP|1707718080|0.5198552681|0.5198583289|0.5198344184|0.5198344184
2024-02-12 06:09:00|XRP|1707718140|0.5198342566|0.5198342566|0.5197610686|0.5197610686
2024-02-12 06:10:00|XRP|1707718200|0.5197608536|0.5197608536|0.5197300523|0.5197300523
2024-02-12 06:11:00|XRP|1707718260|0.5197301138|0.5197301138|0.519715821|0.5197175293
2024-02-12 06:12:00|XRP|1707718320|0.5197175083|0.5197175304|0.5193887604|0.5193990662
2024-02-12 06:13:00|XRP|1707718380|0.5193991172|0.5194005916|0.5192778403|0.5192778403
2024-02-12 06:14:00|XRP|1707718440|0.5192778779|0.5192778779|0.5192177495|0.5192242011
2024-02-12 06:15:00|XRP|1707718500|0.5192241874|0.5192702752|0.5191877208|0.5192702752
2024-02-12 06:16:00|XRP|1707718560|0.5192702762|0.5195355579|0.5192702752|0.5195355579
2024-02-12 06:17:00|XRP|1707718620|0.5195409217|0.5201948482|0.5195409163|0.520185742
2024-02-12 06:18:00|XRP|1707718680|0.5201857395|0.5201990342|0.5201442506|0.5201453325
2024-02-12 06:19:00|XRP|1707718740|0.5201453704|0.5201453704|0.5200219541|0.520022385
2024-02-12 06:20:00|XRP|1707718800|0.5200224395|0.5200229516|0.5199591432|0.5199592459
2024-02-12 06:21:00|XRP|1707718860|0.5199593019|0.5199669003|0.5198945365|0.519894566
2024-02-12 06:22:00|XRP|1707718920|0.519894383|0.5198947975|0.5198231809|0.5198232988
2024-02-12 06:23:00|XRP|1707718980|0.5198233561|0.5198236341|0.5194927175|0.5194927175
2024-02-12 06:24:00|XRP|1707719040|0.5194927094|0.5194927094|0.5192692279|0.5192692279
2024-02-12 06:25:00|XRP|1707719100|0.519269228|0.5192739503|0.5192194693|0.5192739503
2024-02-12 06:26:00|XRP|1707719160|0.5192739023|0.5193582906|0.5192085801|0.5192085801
2024-02-12 06:27:00|XRP|1707719220|0.5192085236|0.5192085236|0.5190316524|0.5190316606
2024-02-12 06:28:00|XRP|1707719280|0.5190316639|0.5190316639|0.518927461|0.5189274611
2024-02-12 06:29:00|XRP|1707719340|0.5189274765|0.5189598673|0.5189106434|0.5189598673
2024-02-12 06:30:00|XRP|1707719400|0.5189598677|0.5189598677|0.5188540388|0.5188540388
2024-02-12 06:31:00|XRP|1707719460|0.5188539708|0.5188540565|0.5188539532|0.5188539532
2024-02-12 06:32:00|XRP|1707719520|0.5188539537|0.5189092106|0.5188539532|0.5188951354
2024-02-12 06:33:00|XRP|1707719580|0.5189139764|0.5190631033|0.5189139764|0.5190568328
2024-02-12 06:34:00|XRP|1707719640|0.5190568403|0.5190634403|0.5190505594|0.5190634403
2024-02-12 06:35:00|XRP|1707719700|0.5190634417|0.5190634417|0.5189399234|0.5189399234
2024-02-12 06:36:00|XRP|1707719760|0.5189399263|0.5189399263|0.5184800226|0.5184878676
2024-02-12 06:37:00|XRP|1707719820|0.5184688767|0.5184688767|0.5183243746|0.5183243746
2024-02-12 06:38:00|XRP|1707719880|0.5182596774|0.5182615781|0.5181867953|0.5182165773
2024-02-12 06:39:00|XRP|1707719940|0.5182166101|0.5182813591|0.5182165775|0.5182669105
2024-02-12 06:40:00|XRP|1707720000|0.5182669063|0.5183160415|0.5182650745|0.5183160415
2024-02-12 06:41:00|XRP|1707720060|0.5183160376|0.5183535331|0.5183160074|0.5183526676
2024-02-12 06:42:00|XRP|1707720120|0.518358645|0.5183652239|0.5183534874|0.5183535258
2024-02-12 06:43:00|XRP|1707720180|0.5183535554|0.5183609018|0.5182562893|0.5182565122
2024-02-12 06:44:00|XRP|1707720240|0.5182565592|0.5182622741|0.5181605556|0.5181605556
2024-02-12 06:45:00|XRP|1707720300|0.5181537211|0.5181537247|0.5180140813|0.5180140813
2024-02-12 06:46:00|XRP|1707720360|0.5180140839|0.5180140839|0.5177619642|0.5177662449
2024-02-12 06:47:00|XRP|1707720420|0.5177662481|0.5177662481|0.5168089467|0.5168089467
2024-02-12 06:48:00|XRP|1707720480|0.5167479405|0.5167803299|0.5161812322|0.5161812322
2024-02-12 06:49:00|XRP|1707720540|0.516181226|0.5162427964|0.5159239222|0.5162296615
2024-02-12 06:50:00|XRP|1707720600|0.516229683|0.516258099|0.5161278529|0.5161715319
2024-02-12 06:51:00|XRP|1707720660|0.5161715197|0.5163180154|0.5161715197|0.5162901742
2024-02-12 06:52:00|XRP|1707720720|0.516283872|0.5163150117|0.5161922518|0.5161943895
2024-02-12 06:53:00|XRP|1707720780|0.5161943618|0.5164445592|0.5161943618|0.5164445592
2024-02-12 06:54:00|XRP|1707720840|0.5164445848|0.5166195112|0.5164445592|0.5166195112
2024-02-12 06:55:00|XRP|1707720900|0.5166195106|0.5166422827|0.516492829|0.5165009751
2024-02-12 06:56:00|XRP|1707720960|0.5165009762|0.5166969714|0.5164937305|0.5166969714
2024-02-12 06:57:00|XRP|1707721020|0.5166969649|0.5174654256|0.5166969649|0.5173948924
2024-02-12 06:58:00|XRP|1707721080|0.517394901|0.5173949025|0.5171942905|0.5172305989
2024-02-12 06:59:00|XRP|1707721140|0.5172305917|0.5173078837|0.5172305917|0.5173066791
2024-02-12 07:00:00|XRP|1707721200|0.5173066583|0.5174184189|0.5173037106|0.5174184189
2024-02-12 07:01:00|XRP|1707721260|0.5174183975|0.5177677841|0.5174183975|0.5177677841
2024-02-12 07:02:00|XRP|1707721320|0.5177760442|0.5178208004|0.5177760442|0.5177944052
2024-02-12 07:03:00|XRP|1707721380|0.5177944058|0.5177944058|0.5176014056|0.5176291414
2024-02-12 07:04:00|XRP|1707721440|0.5176291359|0.517652338|0.5176101449|0.517615766
2024-02-12 07:05:00|XRP|1707721500|0.5176157674|0.5176343848|0.5175236303|0.5175481038
2024-02-12 07:06:00|XRP|1707721560|0.5175481038|0.5177651536|0.5175481038|0.5177651536
2024-02-12 07:07:00|XRP|1707721620|0.5177651448|0.5178985527|0.5177651448|0.5178820582
2024-02-12 07:08:00|XRP|1707721680|0.5178821143|0.5179448886|0.5178821143|0.5179357242
2024-02-12 07:09:00|XRP|1707721740|0.5179356336|0.51804247|0.5179356336|0.51804247
2024-02-12 07:10:00|XRP|1707721800|0.5180424883|0.5181160207|0.5180424699|0.5180729985
2024-02-12 07:11:00|XRP|1707721860|0.5180730821|0.5181031948|0.5180431603|0.5181031945
2024-02-12 07:12:00|XRP|1707721920|0.5181031908|0.5181158432|0.5178782935|0.5178813946
2024-02-12 07:13:00|XRP|1707721980|0.5178814136|0.5178814136|0.5177701203|0.5177739082
2024-02-12 07:14:00|XRP|1707722040|0.5177739136|0.5178411913|0.5177739082|0.5178411913
2024-02-12 07:15:00|XRP|1707722100|0.517841192|0.5179193492|0.5178411913|0.5179190714
2024-02-12 07:16:00|XRP|1707722160|0.5179187877|0.5180160907|0.5179187877|0.5180113054
2024-02-12 07:17:00|XRP|1707722220|0.5180116422|0.5180411479|0.5180103182|0.5180103182
2024-02-12 07:18:00|XRP|1707722280|0.5179979132|0.518013037|0.5179917663|0.518013037
2024-02-12 07:19:00|XRP|1707722340|0.5180130071|0.5180329686|0.5180129482|0.5180321484
2024-02-12 07:20:00|XRP|1707722400|0.5180321483|0.5181279524|0.5180321483|0.5181279522
2024-02-12 07:21:00|XRP|1707722460|0.5181279474|0.5182272779|0.5181279474|0.5182272768
2024-02-12 07:22:00|XRP|1707722520|0.5182272769|0.5183865173|0.5182191591|0.5183865173
2024-02-12 07:23:00|XRP|1707722580|0.5183874052|0.5185703614|0.5183874052|0.5185205074
2024-02-12 07:24:00|XRP|1707722640|0.5185206388|0.518680578|0.5185206388|0.518680578
2024-02-12 07:25:00|XRP|1707722700|0.5186807529|0.5187831103|0.5186807529|0.5187828822
2024-02-12 07:26:00|XRP|1707722760|0.5187825297|0.5188416649|0.5187825297|0.5188416649
2024-02-12 07:27:00|XRP|1707722820|0.5188416786|0.5189214049|0.5188416786|0.5189015785
2024-02-12 07:28:00|XRP|1707722880|0.518899449|0.5189342083|0.5188914183|0.5189341905
2024-02-12 07:29:00|XRP|1707722940|0.5189341477|0.5190959379|0.5189341477|0.5190959379
2024-02-12 07:30:00|XRP|1707723000|0.519095934|0.5191087771|0.519080173|0.5190810036
2024-02-12 07:31:00|XRP|1707723060|0.5190810886|0.5190875682|0.519056826|0.5190579661
2024-02-12 07:32:00|XRP|1707723120|0.5190580241|0.5190596109|0.5189947855|0.5189948122
2024-02-12 07:33:00|XRP|1707723180|0.518993453|0.5190494091|0.5189868081|0.5190494078
2024-02-12 07:34:00|XRP|1707723240|0.5190494064|0.5191710187|0.5190494064|0.5191710187
2024-02-12 07:35:00|XRP|1707723300|0.5191857017|0.5192166488|0.5191857017|0.519202948
2024-02-12 07:36:00|XRP|1707723360|0.5192029494|0.5192081038|0.5191916926|0.5192081038
2024-02-12 07:37:00|XRP|1707723420|0.5192081016|0.5192163553|0.5192061711|0.5192082033
2024-02-12 07:38:00|XRP|1707723480|0.5192082022|0.5192082022|0.5191160866|0.51911609
2024-02-12 07:39:00|XRP|1707723540|0.5191160885|0.5191160901|0.5190873679|0.5190873679
2024-02-12 07:40:00|XRP|1707723600|0.5190873695|0.5191185368|0.5190624951|0.5191185368
2024-02-12 07:41:00|XRP|1707723660|0.5191371857|0.5192693287|0.5191371857|0.5192693287
2024-02-12 07:42:00|XRP|1707723720|0.5192694816|0.5193382246|0.5192694816|0.5193382246
2024-02-12 07:43:00|XRP|1707723780|0.5193454944|0.519508275|0.5193454944|0.519508275
2024-02-12 07:44:00|XRP|1707723840|0.519517745|0.5195673564|0.519517745|0.5195657338
2024-02-12 07:45:00|XRP|1707723900|0.5195657943|0.5196220344|0.5195396496|0.5195602086
2024-02-12 07:46:00|XRP|1707723960|0.5195599595|0.5195607022|0.5195297874|0.5195322201
2024-02-12 07:47:00|XRP|1707724020|0.5195398287|0.5196338333|0.5195398287|0.5196309209
2024-02-12 07:48:00|XRP|1707724080|0.519633807|0.5196887915|0.519633807|0.5196887915
2024-02-12 07:49:00|XRP|1707724140|0.5196889466|0.5197276088|0.5196889466|0.5197185991
2024-02-12 07:50:00|XRP|1707724200|0.5197187588|0.5197234492|0.5196950538|0.5196958065
2024-02-12 07:51:00|XRP|1707724260|0.5196959304|0.5196960555|0.5196505505|0.5196505505
2024-02-12 07:52:00|XRP|1707724320|0.5196506081|0.5196577089|0.5196434027|0.5196577089
2024-02-12 07:53:00|XRP|1707724380|0.5196577545|0.5196578079|0.5196067633|0.5196067822
2024-02-12 07:54:00|XRP|1707724440|0.5196067896|0.5196070713|0.5195825927|0.519582617
2024-02-12 07:55:00|XRP|1707724500|0.5195826168|0.5195826609|0.5195133411|0.5195149796
2024-02-12 07:56:00|XRP|1707724560|0.5195075437|0.5195075437|0.5194998393|0.519499842
2024-02-12 07:57:00|XRP|1707724620|0.5194998421|0.5195199634|0.519499842|0.5195174832
2024-02-12 07:58:00|XRP|1707724680|0.5195174981|0.519550542|0.519514662|0.519546087
2024-02-12 07:59:00|XRP|1707724740|0.5195460941|0.5195537954|0.519546087|0.5195537913
2024-02-12 08:00:00|XRP|1707724800|0.5195537895|0.5195537913|0.5195337516|0.5195337516
2024-02-12 08:01:00|XRP|1707724860|0.5195337523|0.5195337523|0.5195267094|0.5195304615
2024-02-12 08:02:00|XRP|1707724920|0.519530492|0.5195386463|0.5195224406|0.5195224632
2024-02-12 08:03:00|XRP|1707724980|0.5195224811|0.5195225755|0.5191279171|0.5191279221
2024-02-12 08:04:00|XRP|1707725040|0.5191279733|0.5191279733|0.5189379868|0.5189379868
2024-02-12 08:05:00|XRP|1707725100|0.5189369141|0.5190522646|0.5189352919|0.5190507029
2024-02-12 08:06:00|XRP|1707725160|0.5190505643|0.5190877545|0.519048753|0.5190853697
2024-02-12 08:07:00|XRP|1707725220|0.5190852336|0.5191259797|0.5190843724|0.5191234897
2024-02-12 08:08:00|XRP|1707725280|0.5191233908|0.5192836318|0.5191212764|0.5192826043
2024-02-12 08:09:00|XRP|1707725340|0.519303218|0.5193444035|0.519302767|0.5193443143
2024-02-12 08:10:00|XRP|1707725400|0.5193513168|0.5194225282|0.5193512931|0.5194225275
2024-02-12 08:11:00|XRP|1707725460|0.5194225311|0.5196871015|0.5194225311|0.5196739196
2024-02-12 08:12:00|XRP|1707725520|0.5196739167|0.5197132142|0.5196313302|0.5196313302
2024-02-12 08:13:00|XRP|1707725580|0.5196314213|0.5196449725|0.5196204093|0.5196449716
2024-02-12 08:14:00|XRP|1707725640|0.5196449565|0.5196646793|0.5196374105|0.5196374105
2024-02-12 08:15:00|XRP|1707725700|0.5196478226|0.5196929505|0.5196417652|0.5196909778
2024-02-12 08:16:00|XRP|1707725760|0.5196909785|0.5196910069|0.5195494874|0.5195501632
2024-02-12 08:17:00|XRP|1707725820|0.5195505758|0.5195705063|0.5195505758|0.5195553429
2024-02-12 08:18:00|XRP|1707725880|0.5195553463|0.5195752654|0.5195549146|0.5195752653
2024-02-12 08:19:00|XRP|1707725940|0.5195752701|0.519603108|0.5195738461|0.5196030246
2024-02-12 08:20:00|XRP|1707726000|0.5196029853|0.5196707036|0.5196025596|0.519669753
2024-02-12 08:21:00|XRP|1707726060|0.5196696802|0.5198465574|0.519669538|0.5198465574
2024-02-12 08:22:00|XRP|1707726120|0.5198465803|0.519861547|0.5198452431|0.519861547
2024-02-12 08:23:00|XRP|1707726180|0.5198615836|0.5199121085|0.5198615836|0.5199085367
2024-02-12 08:24:00|XRP|1707726240|0.5199085516|0.5199132509|0.5198740779|0.5198742049
2024-02-12 08:25:00|XRP|1707726300|0.5198742262|0.519874305|0.5197935019|0.5197962232
2024-02-12 08:26:00|XRP|1707726360|0.519796232|0.5198969706|0.519796232|0.5198969706
2024-02-12 08:27:00|XRP|1707726420|0.5198969643|0.5200151644|0.5194801727|0.5195286346
2024-02-12 08:28:00|XRP|1707726480|0.5195287835|0.5195480845|0.5194895586|0.5194895621
2024-02-12 08:29:00|XRP|1707726540|0.5194895044|0.5194897071|0.5194367113|0.5194367113
2024-02-12 08:30:00|XRP|1707726600|0.5194367145|0.5194867361|0.5194150321|0.5194867021
2024-02-12 08:31:00|XRP|1707726660|0.5194866978|0.5194866978|0.5193896521|0.5193896521
2024-02-12 08:32:00|XRP|1707726720|0.519389607|0.5193904015|0.5193434949|0.5193434949
2024-02-12 08:33:00|XRP|1707726780|0.5193435098|0.5193435098|0.5193090416|0.5193337409
2024-02-12 08:34:00|XRP|1707726840|0.5193337383|0.5193731451|0.5193337383|0.5193386135
2024-02-12 08:35:00|XRP|1707726900|0.5193385015|0.5193385015|0.5192372342|0.5192372342
2024-02-12 08:36:00|XRP|1707726960|0.5192369389|0.5192369389|0.519068576|0.519068576
2024-02-12 08:37:00|XRP|1707727020|0.5190680597|0.5190680597|0.5190073401|0.5190073401
2024-02-12 08:38:00|XRP|1707727080|0.519006824|0.519006824|0.5188164614|0.5188164614
2024-02-12 08:39:00|XRP|1707727140|0.5188158479|0.5188158479|0.5187214034|0.5187214034
2024-02-12 08:40:00|XRP|1707727200|0.5187210058|0.518806596|0.5187023973|0.5187244108
2024-02-12 08:41:00|XRP|1707727260|0.5187243496|0.5187243587|0.5183224571|0.5184234309
2024-02-12 08:42:00|XRP|1707727320|0.5184234463|0.5184234463|0.5182102627|0.5183236169
2024-02-12 08:43:00|XRP|1707727380|0.5183236513|0.5186367689|0.5183236237|0.5186367687
2024-02-12 08:44:00|XRP|1707727440|0.5186367835|0.5187141455|0.5186367687|0.5186967471
2024-02-12 08:45:00|XRP|1707727500|0.5186968559|0.5187084613|0.5186766435|0.5186769051
2024-02-12 08:46:00|XRP|1707727560|0.518677|0.5186777614|0.5186273657|0.5186280448
2024-02-12 08:47:00|XRP|1707727620|0.518628118|0.5186282117|0.5181704722|0.5181704915
2024-02-12 08:48:00|XRP|1707727680|0.5181705055|0.5181705232|0.5180902788|0.5180908883
2024-02-12 08:49:00|XRP|1707727740|0.5180909675|0.5180994756|0.5180351115|0.5180378584
2024-02-12 08:50:00|XRP|1707727800|0.5180379088|0.5180380225|0.517938281|0.5179403013
2024-02-12 08:51:00|XRP|1707727860|0.517940305|0.5179728221|0.517940305|0.5179623647
2024-02-12 08:52:00|XRP|1707727920|0.517968334|0.5179683535|0.517907869|0.5179202232
2024-02-12 08:53:00|XRP|1707727980|0.5179201965|0.5179489366|0.5179105771|0.5179489366
2024-02-12 08:54:00|XRP|1707728040|0.5179490781|0.5180247165|0.5179486169|0.5180244871
2024-02-12 08:55:00|XRP|1707728100|0.5180244401|0.5180773832|0.5180239868|0.5180773832
2024-02-12 08:56:00|XRP|1707728160|0.5180835766|0.5180897991|0.5180082399|0.5180082399
2024-02-12 08:57:00|XRP|1707728220|0.5180082331|0.5180082331|0.5178982932|0.5178982932
2024-02-12 08:58:00|XRP|1707728280|0.5178982422|0.5193722161|0.5178274189|0.5193722156
2024-02-12 08:59:00|XRP|1707728340|0.5193722785|0.5196315238|0.5193721881|0.519527344
2024-02-12 09:00:00|XRP|1707728400|0.5195273399|0.5196527665|0.5195273399|0.5196527665
2024-02-12 09:01:00|XRP|1707728460|0.5196527662|0.5197446824|0.5196527655|0.5197446824
2024-02-12 09:02:00|XRP|1707728520|0.5197446813|0.519852559|0.5197446813|0.519852559
2024-02-12 09:03:00|XRP|1707728580|0.5198525199|0.5200848929|0.5198427821|0.5200848929
2024-02-12 09:04:00|XRP|1707728640|0.5200849098|0.5200952992|0.5200510704|0.5200510911
2024-02-12 09:05:00|XRP|1707728700|0.5200510952|0.5200520025|0.5199649691|0.5199649695
2024-02-12 09:06:00|XRP|1707728760|0.5199650086|0.5199650086|0.5198165123|0.5198165417
2024-02-12 09:07:00|XRP|1707728820|0.519816555|0.519816555|0.5196787581|0.5196787586
2024-02-12 09:08:00|XRP|1707728880|0.519678576|0.5196787587|0.5195613448|0.5195613623
2024-02-12 09:09:00|XRP|1707728940|0.5195612311|0.5195613591|0.5194689154|0.5194689154
2024-02-12 09:10:00|XRP|1707729000|0.5194722068|0.5195409597|0.5194626773|0.5195409496
2024-02-12 09:11:00|XRP|1707729060|0.5195409518|0.5195409518|0.5195307592|0.5195341364
2024-02-12 09:12:00|XRP|1707729120|0.5195001903|0.5195001928|0.5194729784|0.5194729786
2024-02-12 09:13:00|XRP|1707729180|0.5194729642|0.5194729786|0.5193526479|0.5193526479
2024-02-12 09:14:00|XRP|1707729240|0.5193526551|0.5193600953|0.519319205|0.519319205
2024-02-12 09:15:00|XRP|1707729300|0.519319098|0.519319098|0.5192788833|0.5193027177
2024-02-12 09:16:00|XRP|1707729360|0.5193027039|0.5194567307|0.5193027039|0.5194567305
2024-02-12 09:17:00|XRP|1707729420|0.5194567197|0.5195225131|0.5194567197|0.5194915919
2024-02-12 09:18:00|XRP|1707729480|0.5194916257|0.5194916257|0.5194679337|0.5194709611
2024-02-12 09:19:00|XRP|1707729540|0.5194708762|0.5194752008|0.5191940087|0.5191977259
2024-02-12 09:20:00|XRP|1707729600|0.5192020748|0.5192020748|0.519137781|0.519137781
2024-02-12 09:21:00|XRP|1707729660|0.5191376927|0.5191376927|0.5190686432|0.5190686432
2024-02-12 09:22:00|XRP|1707729720|0.5190686325|0.5190686325|0.5190038842|0.5190046339
2024-02-12 09:23:00|XRP|1707729780|0.5190047895|0.5190047895|0.5188915607|0.5188915607
2024-02-12 09:24:00|XRP|1707729840|0.5188916514|0.5188999372|0.5188010166|0.5188010178
2024-02-12 09:25:00|XRP|1707729900|0.51880112|0.51880112|0.5185791729|0.5185861658
2024-02-12 09:26:00|XRP|1707729960|0.5185251309|0.5185410199|0.5184398019|0.5184577211
2024-02-12 09:27:00|XRP|1707730020|0.5184569244|0.5184579592|0.518437235|0.518437235
2024-02-12 09:28:00|XRP|1707730080|0.5184354814|0.5184789756|0.5183772737|0.5184786553
2024-02-12 09:29:00|XRP|1707730140|0.5184784773|0.5184784773|0.5184147862|0.5184505775
2024-02-12 09:30:00|XRP|1707730200|0.5184505936|0.5184981562|0.5184503364|0.5184980492
2024-02-12 09:31:00|XRP|1707730260|0.5184980907|0.5185917483|0.5184980346|0.5185845669
2024-02-12 09:32:00|XRP|1707730320|0.5185850324|0.5186440697|0.5185743621|0.5186440697
2024-02-12 09:33:00|XRP|1707730380|0.5186443164|0.5186524602|0.5186005407|0.5186492994
2024-02-12 09:34:00|XRP|1707730440|0.5186495719|0.5186805291|0.5186495719|0.5186805291
2024-02-12 09:35:00|XRP|1707730500|0.5186806333|0.5186934448|0.5186731855|0.5186934448
2024-02-12 09:36:00|XRP|1707730560|0.5186944939|0.5186950046|0.5186060223|0.5186060665
2024-02-12 09:37:00|XRP|1707730620|0.5186060766|0.5186062403|0.5185289958|0.5185289958
2024-02-12 09:38:00|XRP|1707730680|0.5185286569|0.5185286569|0.5184513718|0.5184513888
2024-02-12 09:39:00|XRP|1707730740|0.5184513907|0.5184563272|0.5183956558|0.5183956887
2024-02-12 09:40:00|XRP|1707730800|0.5183956947|0.5183956947|0.5181360446|0.5181360446
2024-02-12 09:41:00|XRP|1707730860|0.5181358319|0.5181358319|0.5180935186|0.5181002612
2024-02-12 09:42:00|XRP|1707730920|0.5181000562|0.5181000562|0.5180022778|0.5180322058
2024-02-12 09:43:00|XRP|1707730980|0.5180342853|0.5180474425|0.5180033639|0.5180072248
2024-02-12 09:44:00|XRP|1707731040|0.5180067951|0.5180067951|0.5179289121|0.5179598723
2024-02-12 09:45:00|XRP|1707731100|0.5179595841|0.5180641835|0.5179447982|0.5180621708
2024-02-12 09:46:00|XRP|1707731160|0.51806204|0.5180912903|0.5180448217|0.5180912903
2024-02-12 09:47:00|XRP|1707731220|0.5180913105|0.5181264761|0.5180913105|0.5181127609
2024-02-12 09:48:00|XRP|1707731280|0.518112759|0.5181127609|0.5180832507|0.5181083099
2024-02-12 09:49:00|XRP|1707731340|0.5181083422|0.5181676084|0.5181083422|0.5181668485
2024-02-12 09:50:00|XRP|1707731400|0.5181664892|0.5181905406|0.5181660905|0.5181787473
2024-02-12 09:51:00|XRP|1707731460|0.5181575332|0.5181575713|0.5179611562|0.5179611562
2024-02-12 09:52:00|XRP|1707731520|0.5179612875|0.5179612875|0.5175729095|0.5176208422
2024-02-12 09:53:00|XRP|1707731580|0.5176204562|0.5176204562|0.5174664734|0.5174689784
2024-02-12 09:54:00|XRP|1707731640|0.5174687455|0.5174896339|0.5173443572|0.5173444462
2024-02-12 09:55:00|XRP|1707731700|0.5173445805|0.5173554493|0.5173422131|0.5173479996
2024-02-12 09:56:00|XRP|1707731760|0.5173480872|0.5173480872|0.5172012686|0.5172762536
2024-02-12 09:57:00|XRP|1707731820|0.5172761564|0.5173704272|0.5172644895|0.517359718
2024-02-12 09:58:00|XRP|1707731880|0.5173597052|0.5173651783|0.5172909395|0.5172909395
2024-02-12 09:59:00|XRP|1707731940|0.5172908579|0.5172908579|0.5171774026|0.5171878663
2024-02-12 10:00:00|XRP|1707732000|0.517187874|0.5171878838|0.5171678053|0.517182022
2024-02-12 10:01:00|XRP|1707732060|0.517178306|0.5172850902|0.517178306|0.5172850902
2024-02-12 10:02:00|XRP|1707732120|0.5172852536|0.5172933931|0.5172425069|0.5172933931
2024-02-12 10:03:00|XRP|1707732180|0.5172935257|0.5174264803|0.5172935257|0.5173792151
2024-02-12 10:04:00|XRP|1707732240|0.5173794724|0.5173794724|0.5173190421|0.5173190421
2024-02-12 10:05:00|XRP|1707732300|0.517308641|0.517308641|0.517016534|0.517016534
2024-02-12 10:06:00|XRP|1707732360|0.5170161905|0.5170161905|0.5169637298|0.5169705948
2024-02-12 10:07:00|XRP|1707732420|0.5169702898|0.5170666386|0.5169675803|0.5170665263
2024-02-12 10:08:00|XRP|1707732480|0.5170661414|0.5172224933|0.517061125|0.5172223495
2024-02-12 10:09:00|XRP|1707732540|0.517222345|0.5175815867|0.5172222443|0.5175677346
2024-02-12 10:10:00|XRP|1707732600|0.5175676235|0.5179764749|0.5175676235|0.5179764749
2024-02-12 10:11:00|XRP|1707732660|0.5179764805|0.517977086|0.5179619116|0.517977086
2024-02-12 10:12:00|XRP|1707732720|0.5179769405|0.5180859768|0.5179769405|0.5180695515
2024-02-12 10:13:00|XRP|1707732780|0.518069469|0.5183511199|0.518069469|0.5183511177
2024-02-12 10:14:00|XRP|1707732840|0.5183509996|0.5184492793|0.5183136132|0.5184492793
2024-02-12 10:15:00|XRP|1707732900|0.5184492228|0.5185620378|0.5184283378|0.5185620378
2024-02-12 10:16:00|XRP|1707732960|0.5185619269|0.5186430829|0.5185619269|0.5186430829
2024-02-12 10:17:00|XRP|1707733020|0.5186430555|0.5186449815|0.5185031841|0.5185113935
2024-02-12 10:18:00|XRP|1707733080|0.5185113779|0.518552828|0.5185113779|0.518552828
2024-02-12 10:19:00|XRP|1707733140|0.5185528248|0.5186035724|0.5185528248|0.5186035724
2024-02-12 10:20:00|XRP|1707733200|0.5186036158|0.5186227527|0.5184380017|0.5184380017
2024-02-12 10:21:00|XRP|1707733260|0.5184380027|0.5184380027|0.518324332|0.5183243592
2024-02-12 10:22:00|XRP|1707733320|0.5183244771|0.5183359358|0.5183132772|0.518328426
2024-02-12 10:23:00|XRP|1707733380|0.5183284618|0.5183584015|0.5182751325|0.5182751444
2024-02-12 10:24:00|XRP|1707733440|0.5182751342|0.5182751441|0.5182198616|0.5182363219
2024-02-12 10:25:00|XRP|1707733500|0.5182404751|0.5182404751|0.5181526396|0.5181544874
2024-02-12 10:26:00|XRP|1707733560|0.518154547|0.518154547|0.5179924039|0.5179924039
2024-02-12 10:27:00|XRP|1707733620|0.5179924314|0.5179924314|0.5179369973|0.5179369973
2024-02-12 10:28:00|XRP|1707733680|0.517936679|0.5183001551|0.5178416693|0.5182781266
2024-02-12 10:29:00|XRP|1707733740|0.5182778876|0.518334138|0.518227977|0.5182285842
2024-02-12 10:30:00|XRP|1707733800|0.5182289492|0.5183081762|0.5182179005|0.5183081762
2024-02-12 10:31:00|XRP|1707733860|0.518308335|0.5183259061|0.518235701|0.5183259061
2024-02-12 10:32:00|XRP|1707733920|0.5183261257|0.5183872377|0.5183147798|0.5183872367
2024-02-12 10:33:00|XRP|1707733980|0.518387158|0.5184283005|0.518387158|0.5184219136
2024-02-12 10:34:00|XRP|1707734040|0.5184217982|0.5184712815|0.5184217982|0.5184539654
2024-02-12 10:35:00|XRP|1707734100|0.5184540587|0.5184688342|0.5183811058|0.5183811081
2024-02-12 10:36:00|XRP|1707734160|0.5183683677|0.5184089998|0.5183357438|0.5183357442
2024-02-12 10:37:00|XRP|1707734220|0.5183357554|0.5183357554|0.5183284826|0.5183346874
2024-02-12 10:38:00|XRP|1707734280|0.5183345223|0.5184652103|0.5183345223|0.5184651821
2024-02-12 10:39:00|XRP|1707734340|0.5184651386|0.5184985893|0.5184647668|0.5184843916
2024-02-12 10:40:00|XRP|1707734400|0.5184843526|0.5184843526|0.5184292836|0.5184315898
2024-02-12 10:41:00|XRP|1707734460|0.5184315003|0.518587513|0.5184158884|0.5185859647
2024-02-12 10:42:00|XRP|1707734520|0.5185854684|0.5185854684|0.5185701967|0.5185814938
2024-02-12 10:43:00|XRP|1707734580|0.5185817218|0.5185817218|0.5185715917|0.5185716059
2024-02-12 10:44:00|XRP|1707734640|0.5185693478|0.5185694806|0.5184847266|0.5184847266
2024-02-12 10:45:00|XRP|1707734700|0.5184848469|0.5184927223|0.5184652206|0.5184684052
2024-02-12 10:46:00|XRP|1707734760|0.5184684027|0.5184684046|0.5184497492|0.5184571467
2024-02-12 10:47:00|XRP|1707734820|0.5184571486|0.5184571486|0.5184039479|0.5184039479
2024-02-12 10:48:00|XRP|1707734880|0.518403977|0.518403977|0.518314457|0.518314457
2024-02-12 10:49:00|XRP|1707734940|0.5183142851|0.5183142851|0.5181728308|0.5181728308
2024-02-12 10:50:00|XRP|1707735000|0.518172579|0.518172579|0.5180763421|0.5180803724
2024-02-12 10:51:00|XRP|1707735060|0.5180816802|0.5181051648|0.5180816802|0.5180954185
2024-02-12 10:52:00|XRP|1707735120|0.5180954605|0.5180954605|0.5179799106|0.5179799106
2024-02-12 10:53:00|XRP|1707735180|0.5179799357|0.5179799357|0.5178693928|0.5178693928
2024-02-12 10:54:00|XRP|1707735240|0.5178685492|0.5178690052|0.5177138243|0.5177138243
2024-02-12 10:55:00|XRP|1707735300|0.5177136333|0.5177136333|0.5173630023|0.5173630045
2024-02-12 10:56:00|XRP|1707735360|0.5173632069|0.5173632069|0.5171297282|0.5171297282
2024-02-12 10:57:00|XRP|1707735420|0.5171297791|0.5171297791|0.5168418756|0.5168418756
2024-02-12 10:58:00|XRP|1707735480|0.5168412784|0.5168418664|0.5167691062|0.5168078298
2024-02-12 10:59:00|XRP|1707735540|0.5168073021|0.5168315469|0.5167745594|0.516822211
2024-02-12 11:00:00|XRP|1707735600|0.5168220618|0.5168307475|0.5167780449|0.5167780449
2024-02-12 11:01:00|XRP|1707735660|0.5167718607|0.5167874057|0.5167718442|0.5167874057
2024-02-12 11:02:00|XRP|1707735720|0.5167874045|0.5167928245|0.5167801632|0.5167801632
2024-02-12 11:03:00|XRP|1707735780|0.5167801106|0.5167801106|0.516702072|0.516702072
2024-02-12 11:04:00|XRP|1707735840|0.5166823811|0.5166823811|0.5164590165|0.5164609538
2024-02-12 11:05:00|XRP|1707735900|0.5164619246|0.5164619246|0.5160302291|0.5160302291
2024-02-12 11:06:00|XRP|1707735960|0.5158859484|0.5159062891|0.515785511|0.5159062891
2024-02-12 11:07:00|XRP|1707736020|0.5159063029|0.5163901308|0.5159062891|0.5163901307
2024-02-12 11:08:00|XRP|1707736080|0.5163901215|0.5165087479|0.5163901215|0.5165038713
2024-02-12 11:09:00|XRP|1707736140|0.5165037695|0.5165037695|0.5164675093|0.5164738734
2024-02-12 11:10:00|XRP|1707736200|0.5164737782|0.5164737782|0.5162148291|0.5162148291
2024-02-12 11:11:00|XRP|1707736260|0.5162148601|0.5162148601|0.5159180404|0.5159180404
2024-02-12 11:12:00|XRP|1707736320|0.5158730536|0.5158730536|0.5156896523|0.5156896523
2024-02-12 11:13:00|XRP|1707736380|0.5156896548|0.5157160106|0.5156829951|0.5157160106
2024-02-12 11:14:00|XRP|1707736440|0.5157160108|0.5158352346|0.5157160106|0.5158352346
2024-02-12 11:15:00|XRP|1707736500|0.5158666081|0.5159557869|0.5158533115|0.5159099793
2024-02-12 11:16:00|XRP|1707736560|0.515914958|0.515914958|0.5157110929|0.5157485052
2024-02-12 11:17:00|XRP|1707736620|0.5157484624|0.5160605707|0.5157480332|0.5160584931
2024-02-12 11:18:00|XRP|1707736680|0.5160566539|0.5160778062|0.5159340122|0.5159342482
2024-02-12 11:19:00|XRP|1707736740|0.5159342123|0.5159342482|0.5152288734|0.5152288828
2024-02-12 11:20:00|XRP|1707736800|0.5152290149|0.5152404275|0.5151449096|0.5151736667
2024-02-12 11:21:00|XRP|1707736860|0.5152013582|0.5153437498|0.5152012418|0.5152409466
2024-02-12 11:22:00|XRP|1707736920|0.5152073363|0.5152073363|0.5149255031|0.5149566665
2024-02-12 11:23:00|XRP|1707736980|0.5149569312|0.5149601624|0.51476233|0.5147744205
2024-02-12 11:24:00|XRP|1707737040|0.5147744191|0.5147744191|0.5146371791|0.5146371791
2024-02-12 11:25:00|XRP|1707737100|0.5146371255|0.5151587408|0.5146371255|0.5151587408
2024-02-12 11:26:00|XRP|1707737160|0.5151587317|0.5152299298|0.5151069838|0.5151069838
2024-02-12 11:27:00|XRP|1707737220|0.5151069977|0.5152861363|0.5150754969|0.5152735257
2024-02-12 11:28:00|XRP|1707737280|0.5152734994|0.5153381786|0.5152734994|0.5153381784
2024-02-12 11:29:00|XRP|1707737340|0.5153411554|0.5154316392|0.5153411554|0.515427222
2024-02-12 11:30:00|XRP|1707737400|0.5154271821|0.5154463947|0.5153631454|0.5153692712
2024-02-12 11:31:00|XRP|1707737460|0.5153692257|0.5154501735|0.5153632052|0.5154378985
2024-02-12 11:32:00|XRP|1707737520|0.5154256429|0.5154292123|0.515405442|0.5154292121
2024-02-12 11:33:00|XRP|1707737580|0.5154292114|0.515501358|0.5154292109|0.515501358
2024-02-12 11:34:00|XRP|1707737640|0.5154891254|0.5155144585|0.5154700796|0.5155144583
2024-02-12 11:35:00|XRP|1707737700|0.5155144583|0.5156569389|0.5155144583|0.5156569377
2024-02-12 11:36:00|XRP|1707737760|0.5156569556|0.5159062972|0.5156569556|0.5158973762
2024-02-12 11:37:00|XRP|1707737820|0.5158974519|0.5159152544|0.5158552218|0.5159129408
2024-02-12 11:38:00|XRP|1707737880|0.5159130743|0.5160176224|0.5159106799|0.5160089566
2024-02-12 11:39:00|XRP|1707737940|0.5160089168|0.5164117786|0.5159895013|0.5163975732
2024-02-12 11:40:00|XRP|1707738000|0.5163923129|0.5165587897|0.5163913241|0.5165587897
2024-02-12 11:41:00|XRP|1707738060|0.516559237|0.516622888|0.5165390091|0.5165529519
2024-02-12 11:42:00|XRP|1707738120|0.5165529768|0.5165964835|0.5165137895|0.5165142513
2024-02-12 11:43:00|XRP|1707738180|0.5165142623|0.5165142623|0.5164236136|0.5164300547
2024-02-12 11:44:00|XRP|1707738240|0.5164300888|0.5164818261|0.5164272536|0.5164818051
2024-02-12 11:45:00|XRP|1707738300|0.5164818072|0.5165619212|0.5164817107|0.5165619212
2024-02-12 11:46:00|XRP|1707738360|0.5165619257|0.5165856707|0.5165619205|0.5165856707
2024-02-12 11:47:00|XRP|1707738420|0.5166040196|0.5168088244|0.5166040196|0.5168088244
2024-02-12 11:48:00|XRP|1707738480|0.5168088423|0.5168382313|0.5168088262|0.5168347622
2024-02-12 11:49:00|XRP|1707738540|0.5168347951|0.5169047807|0.5168347622|0.5169047787
2024-02-12 11:50:00|XRP|1707738600|0.5169047356|0.5170152192|0.5169036441|0.5170152192
2024-02-12 11:51:00|XRP|1707738660|0.5170156731|0.5172519273|0.5170143604|0.5172519273
2024-02-12 11:52:00|XRP|1707738720|0.5172522816|0.5173119988|0.5172522816|0.5173119988
2024-02-12 11:53:00|XRP|1707738780|0.5173123155|0.5173994886|0.5173123155|0.5173994886
2024-02-12 11:54:00|XRP|1707738840|0.5173998291|0.5174659476|0.5173457696|0.5174638348
2024-02-12 11:55:00|XRP|1707738900|0.5174627525|0.5176600413|0.5174302621|0.5176600413
2024-02-12 11:56:00|XRP|1707738960|0.5176599091|0.5176742764|0.5176598857|0.5176742764
2024-02-12 11:57:00|XRP|1707739020|0.5176742692|0.5177486431|0.5176742692|0.5177486426
2024-02-12 11:58:00|XRP|1707739080|0.5177486466|0.5177486466|0.5177265499|0.5177265499
2024-02-12 11:59:00|XRP|1707739140|0.5177266395|0.5177656692|0.5177266395|0.5177656692
2024-02-12 12:00:00|XRP|1707739200|0.5177656864|0.51792974|0.5177656665|0.51792974
2024-02-12 12:01:00|XRP|1707739260|0.5179297542|0.5179921162|0.5179297542|0.5179874456
2024-02-12 12:02:00|XRP|1707739320|0.5179875266|0.5179875266|0.5178176836|0.5178176836
2024-02-12 12:03:00|XRP|1707739380|0.5178079613|0.5179527957|0.5178079613|0.5178917317
2024-02-12 12:04:00|XRP|1707739440|0.5178917134|0.5180234742|0.5178917134|0.5180234742
2024-02-12 12:05:00|XRP|1707739500|0.5180234266|0.5180331722|0.5180234266|0.5180331722
2024-02-12 12:06:00|XRP|1707739560|0.5180331449|0.5180465907|0.5180331449|0.518045321
2024-02-12 12:07:00|XRP|1707739620|0.5180456325|0.5180548243|0.5179476959|0.5179476959
2024-02-12 12:08:00|XRP|1707739680|0.5179478317|0.5179930269|0.5179318494|0.5179930269
2024-02-12 12:09:00|XRP|1707739740|0.5179929968|0.5181445999|0.5179929968|0.5181445997
2024-02-12 12:10:00|XRP|1707739800|0.5181446296|0.518200271|0.5181393036|0.518200271
2024-02-12 12:11:00|XRP|1707739860|0.5182003065|0.5182010853|0.518199421|0.518199421
2024-02-12 12:12:00|XRP|1707739920|0.5181994265|0.5181994487|0.5181950116|0.5181963112
2024-02-12 12:13:00|XRP|1707739980|0.5182140096|0.5182406749|0.5182026513|0.5182406749
2024-02-12 12:14:00|XRP|1707740040|0.5182414788|0.5183427495|0.5182414788|0.5183421628
2024-02-12 12:15:00|XRP|1707740100|0.5183423475|0.5184414502|0.5183423475|0.5184109583
2024-02-12 12:16:00|XRP|1707740160|0.5184110202|0.5184199344|0.518344408|0.5183681901
2024-02-12 12:17:00|XRP|1707740220|0.5183748791|0.5183748791|0.5182511949|0.5182511949
2024-02-12 12:18:00|XRP|1707740280|0.5182513759|0.5182571529|0.5181370225|0.5181370764
2024-02-12 12:19:00|XRP|1707740340|0.51813697|0.5181372606|0.5178331188|0.5178331188
2024-02-12 12:20:00|XRP|1707740400|0.5178326313|0.5178474773|0.5178017968|0.5178170576
2024-02-12 12:21:00|XRP|1707740460|0.5178170725|0.517969564|0.5178170725|0.517969564
2024-02-12 12:22:00|XRP|1707740520|0.5179978462|0.518056443|0.5179978462|0.5180248485
2024-02-12 12:23:00|XRP|1707740580|0.5180248289|0.5180581791|0.5180248289|0.5180560141
2024-02-12 12:24:00|XRP|1707740640|0.51805577|0.5180791384|0.5180546531|0.5180575521
2024-02-12 12:25:00|XRP|1707740700|0.5180577658|0.5180762383|0.5180381971|0.5180552877
2024-02-12 12:26:00|XRP|1707740760|0.5180555275|0.5181421252|0.5180509742|0.5181385963
2024-02-12 12:27:00|XRP|1707740820|0.5181629408|0.5182108852|0.5181629408|0.5182108852
2024-02-12 12:28:00|XRP|1707740880|0.5182109877|0.5182172451|0.5182109877|0.5182172451
2024-02-12 12:29:00|XRP|1707740940|0.5182169736|0.5182225511|0.5182169736|0.5182225511
2024-02-12 12:30:00|XRP|1707741000|0.5182226403|0.5182400786|0.5182226403|0.5182400786
2024-02-12 12:31:00|XRP|1707741060|0.518240316|0.5182472777|0.5182045239|0.5182425275
2024-02-12 12:32:00|XRP|1707741120|0.5182425687|0.518404555|0.5182425687|0.5184045496
2024-02-12 12:33:00|XRP|1707741180|0.5184046186|0.5184381251|0.5184045496|0.5184237552
2024-02-12 12:34:00|XRP|1707741240|0.5184015614|0.5184189684|0.5182732089|0.5182732089
2024-02-12 12:35:00|XRP|1707741300|0.5182742186|0.5182742201|0.5182225273|0.5182225273
2024-02-12 12:36:00|XRP|1707741360|0.5182225276|0.518242954|0.5182036423|0.518242954
2024-02-12 12:37:00|XRP|1707741420|0.5182429533|0.5184119658|0.5182429533|0.5184119658
2024-02-12 12:38:00|XRP|1707741480|0.5184119807|0.5184639452|0.5184119607|0.5184639389
2024-02-12 12:39:00|XRP|1707741540|0.5184700086|0.5184850381|0.5184183849|0.5184183849
2024-02-12 12:40:00|XRP|1707741600|0.5184183311|0.5184183849|0.5183941154|0.5183956799
2024-02-12 12:41:00|XRP|1707741660|0.5183957622|0.5183957622|0.518302579|0.5183027062
2024-02-12 12:42:00|XRP|1707741720|0.5183028118|0.5183036779|0.5180530984|0.5180530984
2024-02-12 12:43:00|XRP|1707741780|0.5180510842|0.5180510842|0.5174875402|0.5174875403
2024-02-12 12:44:00|XRP|1707741840|0.5174875015|0.5174875404|0.5174444879|0.517467962
2024-02-12 12:45:00|XRP|1707741900|0.5174679656|0.5174913648|0.5173965574|0.5173965574
2024-02-12 12:46:00|XRP|1707741960|0.5173966283|0.5173966283|0.5173303785|0.5173845183
2024-02-12 12:47:00|XRP|1707742020|0.5173845136|0.5174215963|0.5173845101|0.5174154142
2024-02-12 12:48:00|XRP|1707742080|0.5174154083|0.5174154151|0.5173617202|0.5173688815
2024-02-12 12:49:00|XRP|1707742140|0.517369257|0.5174485177|0.517369257|0.5174485177
2024-02-12 12:50:00|XRP|1707742200|0.5174485211|0.5175418633|0.5174485211|0.5175291977
2024-02-12 12:51:00|XRP|1707742260|0.5175292046|0.5175296843|0.5174670632|0.5174671705
2024-02-12 12:52:00|XRP|1707742320|0.5174671861|0.5175828632|0.5174644878|0.5175798513
2024-02-12 12:53:00|XRP|1707742380|0.5175798488|0.517748505|0.5175798488|0.517741319
2024-02-12 12:54:00|XRP|1707742440|0.517741317|0.517967881|0.5177176358|0.5179656447
2024-02-12 12:55:00|XRP|1707742500|0.5179657668|0.5180118156|0.5179656405|0.5180003437
2024-02-12 12:56:00|XRP|1707742560|0.5180003428|0.5181747498|0.5179990524|0.5181712946
2024-02-12 12:57:00|XRP|1707742620|0.5181711788|0.518210102|0.5181527714|0.518210024
2024-02-12 12:58:00|XRP|1707742680|0.5182101332|0.5182286277|0.5181987611|0.5182244265
2024-02-12 12:59:00|XRP|1707742740|0.5182243846|0.5182264587|0.5182207084|0.5182264587
2024-02-12 13:00:00|XRP|1707742800|0.5182264541|0.5183475373|0.5182264541|0.5183468011
2024-02-12 13:01:00|XRP|1707742860|0.5183475677|0.5186146473|0.5183475677|0.5186146473
2024-02-12 13:02:00|XRP|1707742920|0.5186136651|0.5188672493|0.5186136651|0.5188672493
2024-02-12 13:03:00|XRP|1707742980|0.5188673244|0.5188747792|0.5187793458|0.5187793458
2024-02-12 13:04:00|XRP|1707743040|0.5187792982|0.5187793458|0.5186680571|0.5186680571
2024-02-12 13:05:00|XRP|1707743100|0.5186680558|0.5186989832|0.5186680558|0.5186989411
2024-02-12 13:06:00|XRP|1707743160|0.5186988995|0.5187047164|0.51865562|0.51865562
2024-02-12 13:07:00|XRP|1707743220|0.5186555327|0.5186555327|0.5185919454|0.5185939071
2024-02-12 13:08:00|XRP|1707743280|0.5185937884|0.5185975635|0.5185055609|0.5185055609
2024-02-12 13:09:00|XRP|1707743340|0.5185053631|0.5185508712|0.5184879868|0.5185456175
2024-02-12 13:10:00|XRP|1707743400|0.5185455666|0.5185455666|0.5185264498|0.5185320192
2024-02-12 13:11:00|XRP|1707743460|0.5185318117|0.5185318117|0.5184812027|0.5184874169
2024-02-12 13:12:00|XRP|1707743520|0.5184873834|0.5184944358|0.5184797068|0.5184862329
2024-02-12 13:13:00|XRP|1707743580|0.5184803044|0.5184803044|0.5183799561|0.5183799561
2024-02-12 13:14:00|XRP|1707743640|0.5183799148|0.5184630432|0.5183667679|0.5184594278
2024-02-12 13:15:00|XRP|1707743700|0.5184594463|0.5185823933|0.5184594463|0.5185823933
2024-02-12 13:16:00|XRP|1707743760|0.5185823712|0.5185823927|0.5185154791|0.5185171508
2024-02-12 13:17:00|XRP|1707743820|0.5185172274|0.5185173082|0.5184353938|0.5184354334
2024-02-12 13:18:00|XRP|1707743880|0.5184354774|0.5184355539|0.5183282827|0.5183282827
2024-02-12 13:19:00|XRP|1707743940|0.5183283117|0.5183336671|0.5182215145|0.5182398496
2024-02-12 13:20:00|XRP|1707744000|0.5182398668|0.5183503517|0.5182398498|0.5183212888
2024-02-12 13:21:00|XRP|1707744060|0.5183215915|0.5183870294|0.5183212888|0.5183734907
2024-02-12 13:22:00|XRP|1707744120|0.5183735086|0.5183735086|0.5182633755|0.5182633755
2024-02-12 13:23:00|XRP|1707744180|0.5182451819|0.5182452472|0.5180961226|0.5180961226
2024-02-12 13:24:00|XRP|1707744240|0.5180960485|0.5180965093|0.5180072151|0.5180072807
2024-02-12 13:25:00|XRP|1707744300|0.5180072586|0.5182552035|0.5180006743|0.5182552016
2024-02-12 13:26:00|XRP|1707744360|0.5182551773|0.5183541967|0.5182551773|0.5183541839
2024-02-12 13:27:00|XRP|1707744420|0.5183541858|0.5183749771|0.5183444624|0.5183444624
2024-02-12 13:28:00|XRP|1707744480|0.5183445799|0.5183552576|0.5182913064|0.5182917971
2024-02-12 13:29:00|XRP|1707744540|0.5182918057|0.5182920879|0.5182737911|0.5182772652
2024-02-12 13:30:00|XRP|1707744600|0.5182772618|0.5183073876|0.5182772618|0.5183073876
2024-02-12 13:31:00|XRP|1707744660|0.5183073848|0.5183120465|0.5182933286|0.5182933286
2024-02-12 13:32:00|XRP|1707744720|0.5182933284|0.5182933295|0.5182564749|0.5182565742
2024-02-12 13:33:00|XRP|1707744780|0.5182565251|0.518256622|0.5182210785|0.518222275
2024-02-12 13:34:00|XRP|1707744840|0.5182222763|0.5183033069|0.5182222749|0.5183033069
2024-02-12 13:35:00|XRP|1707744900|0.5183033038|0.5184717448|0.5183033038|0.5184717448
2024-02-12 13:36:00|XRP|1707744960|0.5184725044|0.5184731695|0.5184224488|0.5184224488
2024-02-12 13:37:00|XRP|1707745020|0.5184224598|0.5184224611|0.5182794767|0.5182794778
2024-02-12 13:38:00|XRP|1707745080|0.5182794833|0.5182827476|0.5182361878|0.5182827476
2024-02-12 13:39:00|XRP|1707745140|0.5182827489|0.5184809789|0.5182827476|0.5184809771
2024-02-12 13:40:00|XRP|1707745200|0.5184809937|0.5184809937|0.5183247934|0.5183247934
2024-02-12 13:41:00|XRP|1707745260|0.5183247924|0.5183247934|0.5182018375|0.5182076072
2024-02-12 13:42:00|XRP|1707745320|0.5182075691|0.5182075691|0.5181455007|0.5181455619
2024-02-12 13:43:00|XRP|1707745380|0.518145528|0.518145528|0.5180173328|0.5180594498
2024-02-12 13:44:00|XRP|1707745440|0.5180594311|0.5181369489|0.5180594311|0.518136927
2024-02-12 13:45:00|XRP|1707745500|0.5181309232|0.5181309232|0.5180514001|0.5180514006
2024-02-12 13:46:00|XRP|1707745560|0.5180484429|0.5180484578|0.5180035665|0.5180413154
2024-02-12 13:47:00|XRP|1707745620|0.5180413145|0.518091712|0.5180402382|0.5180917113
2024-02-12 13:48:00|XRP|1707745680|0.5180917131|0.5181321362|0.5180917113|0.5181235582
2024-02-12 13:49:00|XRP|1707745740|0.5181263621|0.518132148|0.5181067481|0.5181073262
2024-02-12 13:50:00|XRP|1707745800|0.5181073831|0.5181156954|0.5180739753|0.5180751259
2024-02-12 13:51:00|XRP|1707745860|0.5180751254|0.5180962217|0.5180622036|0.5180813388
2024-02-12 13:52:00|XRP|1707745920|0.518082367|0.5181212252|0.5180818047|0.5181092545
2024-02-12 13:53:00|XRP|1707745980|0.5181092444|0.5181092545|0.5180110241|0.5180167155
2024-02-12 13:54:00|XRP|1707746040|0.5180050143|0.5180405684|0.5180008031|0.5180008031
2024-02-12 13:55:00|XRP|1707746100|0.5180127489|0.5180878234|0.5180127489|0.5180878234
2024-02-12 13:56:00|XRP|1707746160|0.5180878278|0.5181376918|0.5180642215|0.5180642215
2024-02-12 13:57:00|XRP|1707746220|0.518064221|0.5180649794|0.5180105423|0.5180105423
2024-02-12 13:58:00|XRP|1707746280|0.5180105365|0.5180105423|0.5179807083|0.5179933871
2024-02-12 13:59:00|XRP|1707746340|0.5179933877|0.5180393408|0.5179933814|0.5180393408
2024-02-12 14:00:00|XRP|1707746400|0.5180393582|0.5180687208|0.5180374513|0.5180672558
2024-02-12 14:01:00|XRP|1707746460|0.5180673521|0.5180674783|0.5180429773|0.5180430336
2024-02-12 14:02:00|XRP|1707746520|0.5180430669|0.5180432014|0.517963371|0.5179710587
2024-02-12 14:03:00|XRP|1707746580|0.5179710731|0.5180568453|0.5179710595|0.5180505963
2024-02-12 14:04:00|XRP|1707746640|0.5180506161|0.518077858|0.518049591|0.5180718547
2024-02-12 14:05:00|XRP|1707746700|0.5180718767|0.5180921969|0.518069193|0.5180776698
2024-02-12 14:06:00|XRP|1707746760|0.518077687|0.5180926175|0.5180721984|0.5180908085
2024-02-12 14:07:00|XRP|1707746820|0.5180904701|0.5182078019|0.5180882015|0.5182078019
2024-02-12 14:08:00|XRP|1707746880|0.5182077882|0.5183854932|0.5182077882|0.5183854932
2024-02-12 14:09:00|XRP|1707746940|0.5183855038|0.5183855038|0.5183609102|0.5183610873
2024-02-12 14:10:00|XRP|1707747000|0.518358812|0.5185530697|0.518358812|0.5185530697
2024-02-12 14:11:00|XRP|1707747060|0.5185533841|0.5187697855|0.5185533841|0.5187684657
2024-02-12 14:12:00|XRP|1707747120|0.5187683541|0.5187872232|0.5187364408|0.5187733078
2024-02-12 14:13:00|XRP|1707747180|0.5187734294|0.5188090523|0.5187706579|0.5188090523
2024-02-12 14:14:00|XRP|1707747240|0.5188089565|0.5189294751|0.5188087981|0.5189294751
2024-02-12 14:15:00|XRP|1707747300|0.5189296782|0.5190824628|0.5189296782|0.5190824628
2024-02-12 14:16:00|XRP|1707747360|0.519082837|0.5191436172|0.519082837|0.5191392524
2024-02-12 14:17:00|XRP|1707747420|0.5191397446|0.5191432215|0.5190950073|0.5190950073
2024-02-12 14:18:00|XRP|1707747480|0.5190950389|0.519105079|0.5190410688|0.5190410688
2024-02-12 14:19:00|XRP|1707747540|0.5190410512|0.5190410688|0.5189833666|0.5189833666
2024-02-12 14:20:00|XRP|1707747600|0.5189831906|0.518987769|0.5189521334|0.5189521334
2024-02-12 14:21:00|XRP|1707747660|0.5189519962|0.5190157431|0.5189363796|0.5190156237
2024-02-12 14:22:00|XRP|1707747720|0.5190155699|0.5190746127|0.5190151543|0.5190741934
2024-02-12 14:23:00|XRP|1707747780|0.5190741544|0.5191125517|0.5190736007|0.5191122794
2024-02-12 14:24:00|XRP|1707747840|0.5191122166|0.5194237642|0.5191118876|0.5194237642
2024-02-12 14:25:00|XRP|1707747900|0.5194238011|0.5194545258|0.519414233|0.5194423367
2024-02-12 14:26:00|XRP|1707747960|0.5194421934|0.5194423364|0.5193689352|0.5193741493
2024-02-12 14:27:00|XRP|1707748020|0.5193741248|0.5195128497|0.5193741248|0.5195128497
2024-02-12 14:28:00|XRP|1707748080|0.5195128386|0.5196105993|0.5195128386|0.5196105993
2024-02-12 14:29:00|XRP|1707748140|0.5196164965|0.5196842764|0.5196102041|0.5196842764
2024-02-12 14:30:00|XRP|1707748200|0.5196842358|0.5197229578|0.5196379114|0.5196379114
2024-02-12 14:31:00|XRP|1707748260|0.5196378941|0.5196378941|0.5195182434|0.519518701
2024-02-12 14:32:00|XRP|1707748320|0.5195187043|0.5195187043|0.5194605277|0.5194981231
2024-02-12 14:33:00|XRP|1707748380|0.5194981316|0.519762898|0.5194981316|0.5197382962
2024-02-12 14:34:00|XRP|1707748440|0.5197382214|0.5198536281|0.5197322332|0.5198536281
2024-02-12 14:35:00|XRP|1707748500|0.5198536358|0.5199070008|0.519853628|0.5198976941
2024-02-12 14:36:00|XRP|1707748560|0.5198935464|0.520203832|0.5198927833|0.520203832
2024-02-12 14:37:00|XRP|1707748620|0.5202038202|0.5202874703|0.5201049988|0.5201049988
2024-02-12 14:38:00|XRP|1707748680|0.5201050146|0.5201050146|0.5198779831|0.5198839187
2024-02-12 14:39:00|XRP|1707748740|0.5198839043|0.5199955909|0.5198839043|0.5199948715
2024-02-12 14:40:00|XRP|1707748800|0.520030793|0.520244436|0.5200307879|0.520244436
2024-02-12 14:41:00|XRP|1707748860|0.52024436|0.5204204632|0.52024436|0.5204184574
2024-02-12 14:42:00|XRP|1707748920|0.5204184445|0.5208059699|0.5204184445|0.5208027772
2024-02-12 14:43:00|XRP|1707748980|0.5208027161|0.5208570056|0.5207893547|0.5208569748
2024-02-12 14:44:00|XRP|1707749040|0.5209367547|0.5211980919|0.5209298545|0.5211980919
2024-02-12 14:45:00|XRP|1707749100|0.5211978146|0.52148049|0.5211978146|0.52148049
2024-02-12 14:46:00|XRP|1707749160|0.5214805296|0.5214806431|0.5212179791|0.5212179791
2024-02-12 14:47:00|XRP|1707749220|0.521191294|0.5215451525|0.5211897985|0.5215424102
2024-02-12 14:48:00|XRP|1707749280|0.5215423993|0.5215696743|0.5214529937|0.5214552908
2024-02-12 14:49:00|XRP|1707749340|0.5214553013|0.5214553013|0.5212898324|0.5212898441
2024-02-12 14:50:00|XRP|1707749400|0.5212898192|0.5217499834|0.5212898192|0.5217499834
2024-02-12 14:51:00|XRP|1707749460|0.5217499761|0.5217641063|0.521743049|0.5217534887
2024-02-12 14:52:00|XRP|1707749520|0.5217534863|0.5219154615|0.5216255767|0.5219154615
2024-02-12 14:53:00|XRP|1707749580|0.5219154903|0.5220152632|0.5219154903|0.5220115706
2024-02-12 14:54:00|XRP|1707749640|0.5220233341|0.5220297549|0.5219703366|0.5220246544
2024-02-12 14:55:00|XRP|1707749700|0.5220932621|0.5222499628|0.5220688843|0.5222363646
2024-02-12 14:56:00|XRP|1707749760|0.5222363104|0.5225178159|0.5222327394|0.5225163767
2024-02-12 14:57:00|XRP|1707749820|0.5225215873|0.5226659152|0.522521518|0.5226659152
2024-02-12 14:58:00|XRP|1707749880|0.5226783857|0.5228880849|0.5226783857|0.522886917
2024-02-12 14:59:00|XRP|1707749940|0.5228869411|0.5230195989|0.5228868752|0.5230024845
2024-02-12 15:00:00|XRP|1707750000|0.5230024738|0.5230024845|0.5228928586|0.5228970708
2024-02-12 15:01:00|XRP|1707750060|0.5228970658|0.522972863|0.5228022315|0.5228022315
2024-02-12 15:02:00|XRP|1707750120|0.5228022329|0.5228022329|0.52265382|0.52265382
2024-02-12 15:03:00|XRP|1707750180|0.522653815|0.522653815|0.5225506135|0.5225543375
2024-02-12 15:04:00|XRP|1707750240|0.5225609494|0.522563341|0.5224743234|0.5224980855
2024-02-12 15:05:00|XRP|1707750300|0.5225120596|0.5227816764|0.5225120596|0.5227816764
2024-02-12 15:06:00|XRP|1707750360|0.5227816946|0.5229212121|0.5227816762|0.5229212121
2024-02-12 15:07:00|XRP|1707750420|0.5229390518|0.5231413027|0.5229390511|0.5231413027
2024-02-12 15:08:00|XRP|1707750480|0.5231414772|0.5231811642|0.5227199517|0.5231811247
2024-02-12 15:09:00|XRP|1707750540|0.5231739938|0.5232099502|0.5231672825|0.5232024021
2024-02-12 15:10:00|XRP|1707750600|0.5232023994|0.5233279861|0.5231794988|0.5233279861
2024-02-12 15:11:00|XRP|1707750660|0.5233279623|0.5243179808|0.5233214223|0.5242728471
2024-02-12 15:12:00|XRP|1707750720|0.5242729396|0.5243521807|0.5238091132|0.5238284511
2024-02-12 15:13:00|XRP|1707750780|0.5238284785|0.5240135884|0.5238284419|0.5240106331
2024-02-12 15:14:00|XRP|1707750840|0.5240106923|0.5242355401|0.5239814802|0.5242355401
2024-02-12 15:15:00|XRP|1707750900|0.5242354546|0.5243072841|0.5242354546|0.5243038569
2024-02-12 15:16:00|XRP|1707750960|0.5243038752|0.5243485452|0.5242962091|0.5243385746
2024-02-12 15:17:00|XRP|1707751020|0.524338578|0.5245738092|0.5243326258|0.5245738092
2024-02-12 15:18:00|XRP|1707751080|0.5245737755|0.5246334461|0.5243204785|0.5243269984
2024-02-12 15:19:00|XRP|1707751140|0.5243270028|0.5243445334|0.5240026863|0.5240026863
2024-02-12 15:20:00|XRP|1707751200|0.5239785571|0.5239887972|0.5239334907|0.5239452111
2024-02-12 15:21:00|XRP|1707751260|0.5239454301|0.5239866639|0.523926966|0.523926966
2024-02-12 15:22:00|XRP|1707751320|0.5239153401|0.5239227349|0.5237791512|0.5239227172
2024-02-12 15:23:00|XRP|1707751380|0.5239227026|0.5242169629|0.5239179199|0.524201747
2024-02-12 15:24:00|XRP|1707751440|0.5242017119|0.5242138518|0.5242017119|0.5242092917
2024-02-12 15:25:00|XRP|1707751500|0.5242092456|0.5242092914|0.524071989|0.5241266052
2024-02-12 15:26:00|XRP|1707751560|0.5241625362|0.5242952448|0.5241625362|0.5242952448
2024-02-12 15:27:00|XRP|1707751620|0.524295681|0.5244709047|0.5242783089|0.5244561203
2024-02-12 15:28:00|XRP|1707751680|0.5244524596|0.5244524596|0.5244240714|0.524438514
2024-02-12 15:29:00|XRP|1707751740|0.5244384798|0.5247033209|0.5244341701|0.5247033209
2024-02-12 15:30:00|XRP|1707751800|0.5247033149|0.5249439939|0.5247033149|0.5249369803
2024-02-12 15:31:00|XRP|1707751860|0.5249369921|0.5249539151|0.5247023514|0.5247023514
2024-02-12 15:32:00|XRP|1707751920|0.524702375|0.5249076645|0.5246961675|0.5249076645
2024-02-12 15:33:00|XRP|1707751980|0.5249469121|0.5250012562|0.5249469121|0.5249777297
2024-02-12 15:34:00|XRP|1707752040|0.5249776719|0.5252869163|0.5249776719|0.5252575285
2024-02-12 15:35:00|XRP|1707752100|0.5252569182|0.5254354002|0.52524919|0.52524919
2024-02-12 15:36:00|XRP|1707752160|0.5252494433|0.5258186843|0.5252411471|0.5257952194
2024-02-12 15:37:00|XRP|1707752220|0.5257951435|0.526696815|0.5257951435|0.5260827756
2024-02-12 15:38:00|XRP|1707752280|0.5260822027|0.5260822059|0.525361533|0.5253695968
2024-02-12 15:39:00|XRP|1707752340|0.5253679721|0.5254068775|0.5253598264|0.525390281
2024-02-12 15:40:00|XRP|1707752400|0.5253923943|0.5253923943|0.5252618221|0.5252935272
2024-02-12 15:41:00|XRP|1707752460|0.5252996144|0.5253338996|0.5252895201|0.5252990014
2024-02-12 15:42:00|XRP|1707752520|0.5252989958|0.5253405084|0.5252794359|0.5253405084
2024-02-12 15:43:00|XRP|1707752580|0.5253406235|0.5253406235|0.5251103385|0.5251103385
2024-02-12 15:44:00|XRP|1707752640|0.5251103233|0.5251174238|0.5249030574|0.5249581189
2024-02-12 15:45:00|XRP|1707752700|0.5249587016|0.5249587016|0.5247751256|0.5248006808
2024-02-12 15:46:00|XRP|1707752760|0.524800499|0.524800499|0.5245560948|0.5245560954
2024-02-12 15:47:00|XRP|1707752820|0.5245532086|0.5248787361|0.5245532086|0.5248767085
2024-02-12 15:48:00|XRP|1707752880|0.5248766875|0.5249969618|0.5248571317|0.5249494378
2024-02-12 15:49:00|XRP|1707752940|0.5249488552|0.5262046268|0.5249488552|0.5261639031
2024-02-12 15:50:00|XRP|1707753000|0.5261636355|0.5272037476|0.5261487821|0.5271605293
2024-02-12 15:51:00|XRP|1707753060|0.5271624281|0.5272195837|0.5271427686|0.5271692957
2024-02-12 15:52:00|XRP|1707753120|0.5271692793|0.5273440152|0.5271112102|0.5273227031
2024-02-12 15:53:00|XRP|1707753180|0.5273219733|0.5277850668|0.5273093517|0.5277850668
2024-02-12 15:54:00|XRP|1707753240|0.5277845229|0.528253283|0.5277845229|0.5281544605
2024-02-12 15:55:00|XRP|1707753300|0.5281545149|0.5281545149|0.5279709876|0.5279843375
2024-02-12 15:56:00|XRP|1707753360|0.527984339|0.5280569298|0.5279843374|0.5280202769
2024-02-12 15:57:00|XRP|1707753420|0.5280321917|0.5282257679|0.5280320042|0.5282257679
2024-02-12 15:58:00|XRP|1707753480|0.5282217325|0.5284484537|0.5282217325|0.5284484537
2024-02-12 15:59:00|XRP|1707753540|0.5284485473|0.5285366951|0.5282927196|0.5282927232
2024-02-12 16:00:00|XRP|1707753600|0.5282987271|0.5283147344|0.5281266714|0.5281266714
2024-02-12 16:01:00|XRP|1707753660|0.528126685|0.5281648694|0.5279853519|0.5279853519
2024-02-12 16:02:00|XRP|1707753720|0.5279559052|0.5279560352|0.527247072|0.527247072
2024-02-12 16:03:00|XRP|1707753780|0.5272425663|0.5272425663|0.5257628182|0.5257641776
2024-02-12 16:04:00|XRP|1707753840|0.5257642446|0.5262475523|0.5254934202|0.5262475523
2024-02-12 16:05:00|XRP|1707753900|0.5262582843|0.5268841678|0.5262582843|0.5268604519
2024-02-12 16:06:00|XRP|1707753960|0.5268603559|0.5268604223|0.5266056912|0.5266149815
2024-02-12 16:07:00|XRP|1707754020|0.5266147985|0.5268080795|0.5265530411|0.5265530411
2024-02-12 16:08:00|XRP|1707754080|0.5265031723|0.5265127957|0.5263959478|0.5264098449
2024-02-12 16:09:00|XRP|1707754140|0.5264131351|0.5267776296|0.5264131351|0.5267776296
2024-02-12 16:10:00|XRP|1707754200|0.5267776144|0.5271297726|0.5267602416|0.5271167236
2024-02-12 16:11:00|XRP|1707754260|0.5271166706|0.5271510848|0.5271045182|0.5271510842
2024-02-12 16:12:00|XRP|1707754320|0.5271497216|0.5271497536|0.5269640943|0.5269640943
2024-02-12 16:13:00|XRP|1707754380|0.5269638626|0.5270673828|0.526963767|0.527060872
2024-02-12 16:14:00|XRP|1707754440|0.5270608677|0.5270608677|0.5266346598|0.5266351192
2024-02-12 16:15:00|XRP|1707754500|0.5266350518|0.5266383636|0.5265598626|0.5265990029
2024-02-12 16:16:00|XRP|1707754560|0.5265830463|0.526583883|0.5264722786|0.5264722786
2024-02-12 16:17:00|XRP|1707754620|0.5264722574|0.5264722802|0.525303583|0.5253536185
2024-02-12 16:18:00|XRP|1707754680|0.5253537427|0.525667665|0.5253315559|0.5256676468
2024-02-12 16:19:00|XRP|1707754740|0.5256676416|0.5259750819|0.5256676416|0.5259750812
2024-02-12 16:20:00|XRP|1707754800|0.5260124919|0.5262150884|0.5260124919|0.5262150867
2024-02-12 16:21:00|XRP|1707754860|0.5262149136|0.5262866414|0.5260609904|0.5260623632
2024-02-12 16:22:00|XRP|1707754920|0.5260345328|0.5261113011|0.5259998773|0.526111301
2024-02-12 16:23:00|XRP|1707754980|0.5261112779|0.5264220396|0.5261112779|0.5264038544
2024-02-12 16:24:00|XRP|1707755040|0.5264038419|0.5264843484|0.5263959354|0.526483086
2024-02-12 16:25:00|XRP|1707755100|0.5264805331|0.5265125234|0.5264657013|0.5265125234
2024-02-12 16:26:00|XRP|1707755160|0.5265124563|0.5268270124|0.5265111661|0.5267749416
2024-02-12 16:27:00|XRP|1707755220|0.5267567355|0.5269539401|0.5267567355|0.5269539401
2024-02-12 16:28:00|XRP|1707755280|0.5269540926|0.526986416|0.5269474048|0.526986416
2024-02-12 16:29:00|XRP|1707755340|0.5269912444|0.5270196205|0.5269840359|0.5270176595
2024-02-12 16:30:00|XRP|1707755400|0.5270175968|0.5270375286|0.5269813371|0.5269813371
2024-02-12 16:31:00|XRP|1707755460|0.5269813214|0.527052837|0.5269666522|0.527052837
2024-02-12 16:32:00|XRP|1707755520|0.5270528256|0.5272151258|0.5270528256|0.5272131483
2024-02-12 16:33:00|XRP|1707755580|0.5272130262|0.5273160037|0.5272098119|0.5273131857
2024-02-12 16:34:00|XRP|1707755640|0.5273132378|0.5276147818|0.5273131551|0.5276147818
2024-02-12 16:35:00|XRP|1707755700|0.5276166318|0.5276229647|0.5275636944|0.5275916895
2024-02-12 16:36:00|XRP|1707755760|0.5275917885|0.5275919102|0.5274361298|0.5274362097
2024-02-12 16:37:00|XRP|1707755820|0.5274362991|0.5274362991|0.5272155221|0.527220459
2024-02-12 16:38:00|XRP|1707755880|0.5272204692|0.5274096142|0.527219413|0.5274096142
2024-02-12 16:39:00|XRP|1707755940|0.5274096035|0.5274883517|0.5274089965|0.5274883517
2024-02-12 16:40:00|XRP|1707756000|0.5274883168|0.5275610178|0.5274883168|0.5275610177
2024-02-12 16:41:00|XRP|1707756060|0.5275610069|0.5275610091|0.5274023562|0.5274023613
2024-02-12 16:42:00|XRP|1707756120|0.5274023632|0.5274201811|0.5273789752|0.5273999838
2024-02-12 16:43:00|XRP|1707756180|0.5273941137|0.5273941139|0.5273022745|0.5273253709
2024-02-12 16:44:00|XRP|1707756240|0.5273255623|0.5274071829|0.52732537|0.527328848
2024-02-12 16:45:00|XRP|1707756300|0.5273170583|0.5273170583|0.5272484356|0.5272549526
2024-02-12 16:46:00|XRP|1707756360|0.5272549812|0.5272667342|0.5269747168|0.5269747181
2024-02-12 16:47:00|XRP|1707756420|0.5269978482|0.527045981|0.5268005008|0.5268005008
2024-02-12 16:48:00|XRP|1707756480|0.5268006578|0.5270901722|0.5267423013|0.5270874544
2024-02-12 16:49:00|XRP|1707756540|0.5270778048|0.527077896|0.526815363|0.526815363
2024-02-12 16:50:00|XRP|1707756600|0.5268153768|0.5268153768|0.5266603037|0.5267226566
2024-02-12 16:51:00|XRP|1707756660|0.5267226845|0.5269785279|0.5267226612|0.5269785279
2024-02-12 16:52:00|XRP|1707756720|0.5269785638|0.5270346335|0.5269731287|0.5270346335
2024-02-12 16:53:00|XRP|1707756780|0.5270347181|0.5270840179|0.5270181469|0.5270840179
2024-02-12 16:54:00|XRP|1707756840|0.5270841295|0.5271337705|0.5270841295|0.5271040031
2024-02-12 16:55:00|XRP|1707756900|0.5271042385|0.5274025544|0.5270912703|0.5273943859
2024-02-12 16:56:00|XRP|1707756960|0.5273944345|0.5275623342|0.5273938115|0.5275623342
2024-02-12 16:57:00|XRP|1707757020|0.5275623675|0.5275773993|0.5274960379|0.5274960462
2024-02-12 16:58:00|XRP|1707757080|0.5274958923|0.5274959144|0.5273274725|0.5273274725
2024-02-12 16:59:00|XRP|1707757140|0.5273274789|0.527425052|0.5272862699|0.527425052
2024-02-12 17:00:00|XRP|1707757200|0.5274250507|0.5275893709|0.5274250507|0.5275831259
2024-02-12 17:01:00|XRP|1707757260|0.5275831203|0.5277018318|0.5275183691|0.5277018318
2024-02-12 17:02:00|XRP|1707757320|0.527735752|0.5279004782|0.527735752|0.5279004782
2024-02-12 17:03:00|XRP|1707757380|0.527926462|0.5283863294|0.527926462|0.5283863294
2024-02-12 17:04:00|XRP|1707757440|0.5284416177|0.5286957116|0.5284416177|0.5286901473
2024-02-12 17:05:00|XRP|1707757500|0.528686104|0.5289464978|0.5286807043|0.5289464978
2024-02-12 17:06:00|XRP|1707757560|0.5289462006|0.529306596|0.5289350705|0.529306596
2024-02-12 17:07:00|XRP|1707757620|0.5293065489|0.5294264719|0.529292464|0.5294264719
2024-02-12 17:08:00|XRP|1707757680|0.5294264527|0.5295607957|0.5293555667|0.5295486907
2024-02-12 17:09:00|XRP|1707757740|0.5295482895|0.5298896321|0.5295482458|0.5298866105
2024-02-12 17:10:00|XRP|1707757800|0.5298866116|0.5298969123|0.5297400007|0.5297400007
2024-02-12 17:11:00|XRP|1707757860|0.5297352125|0.5297352125|0.5296405547|0.5297045892
2024-02-12 17:12:00|XRP|1707757920|0.5296984932|0.5298258959|0.5296652485|0.5298258959
2024-02-12 17:13:00|XRP|1707757980|0.5298402224|0.5299027546|0.5298402224|0.5298894174
2024-02-12 17:14:00|XRP|1707758040|0.5298895538|0.5300588071|0.5298895538|0.5300588071
2024-02-12 17:15:00|XRP|1707758100|0.5300568455|0.5302122724|0.5300568455|0.5302122724
2024-02-12 17:16:00|XRP|1707758160|0.5302122269|0.5302496894|0.5302000239|0.5302270385
2024-02-12 17:17:00|XRP|1707758220|0.5302270124|0.5302270394|0.5300892472|0.5300945309
2024-02-12 17:18:00|XRP|1707758280|0.5301121335|0.5303010471|0.5301101076|0.5301101076
2024-02-12 17:19:00|XRP|1707758340|0.5301153961|0.5301154065|0.5300566719|0.5300566719
2024-02-12 17:20:00|XRP|1707758400|0.5300332172|0.5300396818|0.5299499577|0.5300107099
2024-02-12 17:21:00|XRP|1707758460|0.5300107078|0.5301126612|0.5299745384|0.5299775037
2024-02-12 17:22:00|XRP|1707758520|0.5299775056|0.5299775056|0.5297064828|0.5297087541
2024-02-12 17:23:00|XRP|1707758580|0.5297087591|0.5297855975|0.5295818014|0.5297855975
2024-02-12 17:24:00|XRP|1707758640|0.5297976729|0.5298830723|0.529516845|0.529516845
2024-02-12 17:25:00|XRP|1707758700|0.5295169899|0.5295382811|0.5294754681|0.5294754681
2024-02-12 17:26:00|XRP|1707758760|0.5294754694|0.5297210894|0.5294754675|0.5297210894
2024-02-12 17:27:00|XRP|1707758820|0.5297158818|0.5300263022|0.5297158818|0.5300202332
2024-02-12 17:28:00|XRP|1707758880|0.5300202043|0.5302512174|0.5299836427|0.530196458
2024-02-12 17:29:00|XRP|1707758940|0.5301126162|0.5305610479|0.5301018199|0.5305610479
2024-02-12 17:30:00|XRP|1707759000|0.5305548157|0.5308996633|0.5304479059|0.5308996633
2024-02-12 17:31:00|XRP|1707759060|0.5309211467|0.5313724774|0.5309211467|0.5313510864
2024-02-12 17:32:00|XRP|1707759120|0.5313509763|0.5319923937|0.5313421825|0.531992384
2024-02-12 17:33:00|XRP|1707759180|0.5319923691|0.5329801744|0.5319923691|0.5329801744
2024-02-12 17:34:00|XRP|1707759240|0.5329761792|0.5333230711|0.5329761792|0.5333230711
2024-02-12 17:35:00|XRP|1707759300|0.533322775|0.5341753055|0.533322775|0.5341753055
2024-02-12 17:36:00|XRP|1707759360|0.5341750244|0.5347587893|0.5341750244|0.5343331854
2024-02-12 17:37:00|XRP|1707759420|0.5343298668|0.5343298668|0.5336123986|0.5336123986
2024-02-12 17:38:00|XRP|1707759480|0.5336127725|0.5336127725|0.5333466392|0.53350446
2024-02-12 17:39:00|XRP|1707759540|0.5335044662|0.5336860805|0.5328643421|0.5328678235
2024-02-12 17:40:00|XRP|1707759600|0.5328689017|0.5328689017|0.532391978|0.5326231748
2024-02-12 17:41:00|XRP|1707759660|0.5326076136|0.5326567874|0.5318102843|0.5318102843
2024-02-12 17:42:00|XRP|1707759720|0.5318435492|0.5318657319|0.5303140901|0.5303140901
2024-02-12 17:43:00|XRP|1707759780|0.5303140263|0.5307729406|0.5301415216|0.5307729406
2024-02-12 17:44:00|XRP|1707759840|0.5307728875|0.5310928446|0.5307728875|0.5310762269
2024-02-12 17:45:00|XRP|1707759900|0.5310642923|0.5311373557|0.5307988446|0.530816903
2024-02-12 17:46:00|XRP|1707759960|0.5308480022|0.5309293689|0.5308287169|0.5308374305
2024-02-12 17:47:00|XRP|1707760020|0.5308248821|0.5310933532|0.5306936654|0.5310933532
2024-02-12 17:48:00|XRP|1707760080|0.5310933312|0.5311748739|0.5310636604|0.5311252865
2024-02-12 17:49:00|XRP|1707760140|0.5311252186|0.5323062167|0.5311048866|0.5322300536
2024-02-12 17:50:00|XRP|1707760200|0.5322306057|0.5322352294|0.5320449669|0.5320449669
2024-02-12 17:51:00|XRP|1707760260|0.5320449609|0.5320449609|0.5318459443|0.5319512288
2024-02-12 17:52:00|XRP|1707760320|0.5319753385|0.5323928037|0.5319753385|0.5323912662
2024-02-12 17:53:00|XRP|1707760380|0.5323896973|0.5326229036|0.5323775674|0.5326229036
2024-02-12 17:54:00|XRP|1707760440|0.5326239942|0.5326932827|0.5323270366|0.5323270366
2024-02-12 17:55:00|XRP|1707760500|0.5323272649|0.5324970079|0.5323270366|0.53239183
2024-02-12 17:56:00|XRP|1707760560|0.5323918909|0.5324915163|0.5323374852|0.5323374852
2024-02-12 17:57:00|XRP|1707760620|0.5323067562|0.5323067562|0.5321630027|0.5321930253
2024-02-12 17:58:00|XRP|1707760680|0.5321930336|0.5322103109|0.5320376262|0.5320866502
2024-02-12 17:59:00|XRP|1707760740|0.5320867011|0.5320899078|0.5319567296|0.5319641166
2024-02-12 18:00:00|XRP|1707760800|0.5319640577|0.5319640577|0.5316373512|0.5316373512
2024-02-12 18:01:00|XRP|1707760860|0.5316373694|0.5320811564|0.5315987591|0.5320568148
2024-02-12 18:02:00|XRP|1707760920|0.532056527|0.5320813732|0.5319677289|0.5319677289
2024-02-12 18:03:00|XRP|1707760980|0.5319676711|0.5321124252|0.531961772|0.5321081342
2024-02-12 18:04:00|XRP|1707761040|0.5321079726|0.5321375277|0.5320772264|0.5321282657
2024-02-12 18:05:00|XRP|1707761100|0.5321750685|0.532431035|0.5321750685|0.5324168051
2024-02-12 18:06:00|XRP|1707761160|0.5324168212|0.5327482897|0.5324113808|0.5327482897
2024-02-12 18:07:00|XRP|1707761220|0.5327482573|0.5327482897|0.5325448074|0.5325785688
2024-02-12 18:08:00|XRP|1707761280|0.5325785566|0.5328671559|0.5325785566|0.5327873104
2024-02-12 18:09:00|XRP|1707761340|0.5327707133|0.5328476899|0.5327204529|0.5328476899
2024-02-12 18:10:00|XRP|1707761400|0.5328478391|0.5330486143|0.5328478391|0.5330475178
2024-02-12 18:11:00|XRP|1707761460|0.5330465475|0.5330530675|0.5329079526|0.5329124115
2024-02-12 18:12:00|XRP|1707761520|0.5329124181|0.5330974933|0.5329124115|0.5330699398
2024-02-12 18:13:00|XRP|1707761580|0.5330699249|0.5331375857|0.5330203755|0.5331375857
2024-02-12 18:14:00|XRP|1707761640|0.5331374517|0.5351691359|0.5331374517|0.5350978871
2024-02-12 18:15:00|XRP|1707761700|0.5351209434|0.5352386136|0.5349496948|0.5352029628
2024-02-12 18:16:00|XRP|1707761760|0.5352373895|0.5358004506|0.5352373895|0.5357638596
2024-02-12 18:17:00|XRP|1707761820|0.5357637466|0.5370072424|0.5357637466|0.5370072424
2024-02-12 18:18:00|XRP|1707761880|0.5370072673|0.5371063433|0.5365533726|0.5367500534
2024-02-12 18:19:00|XRP|1707761940|0.5367500528|0.5369503409|0.5367500528|0.5369485185
2024-02-12 18:20:00|XRP|1707762000|0.5369418569|0.5373841515|0.5369409887|0.53703903
2024-02-12 18:21:00|XRP|1707762060|0.5370390273|0.5370392457|0.5367604504|0.5367604506
2024-02-12 18:22:00|XRP|1707762120|0.536742303|0.5367759151|0.5365576344|0.5365576386
2024-02-12 18:23:00|XRP|1707762180|0.5365577585|0.5365577585|0.5361706485|0.536197282
2024-02-12 18:24:00|XRP|1707762240|0.5361886551|0.5364723596|0.5361886551|0.5364659918
2024-02-12 18:25:00|XRP|1707762300|0.5364659891|0.53665568|0.5364659891|0.5366499493
2024-02-12 18:26:00|XRP|1707762360|0.5366500492|0.5367761009|0.536620468|0.5367024801
2024-02-12 18:27:00|XRP|1707762420|0.5367024856|0.5367644089|0.5366751047|0.5366854913
2024-02-12 18:28:00|XRP|1707762480|0.5366692248|0.5367650693|0.5366680637|0.5367538941
2024-02-12 18:29:00|XRP|1707762540|0.5367538502|0.5367824165|0.5364949959|0.5365310361
2024-02-12 18:30:00|XRP|1707762600|0.5365310579|0.5366653582|0.5365250911|0.5366095888
2024-02-12 18:31:00|XRP|1707762660|0.536609596|0.536609596|0.5362159714|0.5362159714
2024-02-12 18:32:00|XRP|1707762720|0.5362162369|0.5364028027|0.5361602973|0.5364028027
2024-02-12 18:33:00|XRP|1707762780|0.5364047589|0.5365209333|0.5364047281|0.5364906382
2024-02-12 18:34:00|XRP|1707762840|0.5364853097|0.5364853586|0.5362396964|0.5362419611
2024-02-12 18:35:00|XRP|1707762900|0.5362419905|0.5362420154|0.5358908549|0.5358908595
2024-02-12 18:36:00|XRP|1707762960|0.5358721867|0.5358721867|0.5352791554|0.5352791554
2024-02-12 18:37:00|XRP|1707763020|0.5352792549|0.5352792549|0.5349488668|0.5349488736
2024-02-12 18:38:00|XRP|1707763080|0.5349489235|0.5349514823|0.5347329946|0.5347407761
2024-02-12 18:39:00|XRP|1707763140|0.5347408106|0.5347843962|0.5347039916|0.5347546399
2024-02-12 18:40:00|XRP|1707763200|0.534754666|0.534754666|0.5346057193|0.5346184054
2024-02-12 18:41:00|XRP|1707763260|0.5346184046|0.5346326111|0.5346046927|0.5346231592
2024-02-12 18:42:00|XRP|1707763320|0.5346231817|0.5348895488|0.5346231592|0.5348895488
2024-02-12 18:43:00|XRP|1707763380|0.5348895454|0.5351108537|0.5348693216|0.5351108537
2024-02-12 18:44:00|XRP|1707763440|0.5351208478|0.535211617|0.5351199396|0.5351602363
2024-02-12 18:45:00|XRP|1707763500|0.5351602004|0.5352910796|0.5351569492|0.5352797244
2024-02-12 18:46:00|XRP|1707763560|0.535279735|0.535357633|0.535273895|0.5353523791
2024-02-12 18:47:00|XRP|1707763620|0.5353523704|0.5354602737|0.5353330135|0.5353331934
2024-02-12 18:48:00|XRP|1707763680|0.535333188|0.535348877|0.5352538305|0.5352590548
2024-02-12 18:49:00|XRP|1707763740|0.5352590591|0.5352590591|0.535168317|0.535168317
2024-02-12 18:50:00|XRP|1707763800|0.5351541185|0.5352198904|0.5351478854|0.5352198904
2024-02-12 18:51:00|XRP|1707763860|0.5352199609|0.5354720926|0.5352139788|0.535367264
2024-02-12 18:52:00|XRP|1707763920|0.5353672686|0.5353672722|0.5349906581|0.5349906582
2024-02-12 18:53:00|XRP|1707763980|0.5349697763|0.5349728603|0.5347397603|0.5347397603
2024-02-12 18:54:00|XRP|1707764040|0.5347397584|0.5347397642|0.5345766566|0.5346652068
2024-02-12 18:55:00|XRP|1707764100|0.5346650651|0.534702122|0.5346650651|0.5346999083
2024-02-12 18:56:00|XRP|1707764160|0.5346931965|0.5348756193|0.5346931919|0.5348661212
2024-02-12 18:57:00|XRP|1707764220|0.5348661094|0.5348962171|0.5348608468|0.5348639395
2024-02-12 18:58:00|XRP|1707764280|0.5348653432|0.5348702703|0.5348469648|0.5348606616
2024-02-12 18:59:00|XRP|1707764340|0.5348607512|0.5348784728|0.5348607342|0.5348671801
2024-02-12 19:00:00|XRP|1707764400|0.5348671443|0.5349410323|0.5348655383|0.5349406426
2024-02-12 19:01:00|XRP|1707764460|0.5349406443|0.5349507735|0.5349160662|0.5349183017
2024-02-12 19:02:00|XRP|1707764520|0.5349016841|0.5349116326|0.5341208388|0.5343337627
2024-02-12 19:03:00|XRP|1707764580|0.5343170377|0.5343214933|0.5340072595|0.5340072595
2024-02-12 19:04:00|XRP|1707764640|0.5340072256|0.5340072256|0.5338139623|0.5338474622
2024-02-12 19:05:00|XRP|1707764700|0.5338473947|0.5342471064|0.5338473947|0.5342471063
2024-02-12 19:06:00|XRP|1707764760|0.5342641691|0.5343278178|0.5342541436|0.5343278178
2024-02-12 19:07:00|XRP|1707764820|0.5343277422|0.5343983148|0.534326746|0.5343681341
2024-02-12 19:08:00|XRP|1707764880|0.5343681209|0.5347414999|0.534362531|0.5347414999
2024-02-12 19:09:00|XRP|1707764940|0.5347414538|0.5348146775|0.5347224447|0.5348146775
2024-02-12 19:10:00|XRP|1707765000|0.5348146558|0.5349189437|0.5348146558|0.5349189437
2024-02-12 19:11:00|XRP|1707765060|0.5349181445|0.5355785015|0.5349099165|0.5355568987
2024-02-12 19:12:00|XRP|1707765120|0.5355568983|0.5359090766|0.5355447291|0.5359084672
2024-02-12 19:13:00|XRP|1707765180|0.535908418|0.536067928|0.5358244467|0.5358244467
2024-02-12 19:14:00|XRP|1707765240|0.5358410086|0.5358410209|0.53570688|0.5357169364
2024-02-12 19:15:00|XRP|1707765300|0.5357101181|0.5359101799|0.5357101161|0.5359101799
2024-02-12 19:16:00|XRP|1707765360|0.5359101|0.5361311915|0.5359101|0.5361274431
2024-02-12 19:17:00|XRP|1707765420|0.5361274177|0.5362035461|0.5361263438|0.5361321678
2024-02-12 19:18:00|XRP|1707765480|0.5361376905|0.5361879939|0.5361297405|0.5361297405
2024-02-12 19:19:00|XRP|1707765540|0.5361178145|0.5361178145|0.5359236332|0.5359236332
2024-02-12 19:20:00|XRP|1707765600|0.5359209543|0.5359414786|0.5358435482|0.5358435482
2024-02-12 19:21:00|XRP|1707765660|0.5358435489|0.5358435489|0.5355600408|0.5355600408
2024-02-12 19:22:00|XRP|1707765720|0.5355600531|0.5355600531|0.5351480974|0.5351548824
2024-02-12 19:23:00|XRP|1707765780|0.5351670446|0.535177278|0.5350656091|0.5351717516
2024-02-12 19:24:00|XRP|1707765840|0.5351717551|0.5353377616|0.5351613408|0.5353158304
2024-02-12 19:25:00|XRP|1707765900|0.5353158149|0.535397129|0.5353158149|0.5353701792
2024-02-12 19:26:00|XRP|1707765960|0.5353525687|0.5353786354|0.5353095145|0.5353786354
2024-02-12 19:27:00|XRP|1707766020|0.5353785328|0.5354859479|0.5353785328|0.5354397012
2024-02-12 19:28:00|XRP|1707766080|0.5354260443|0.5354260605|0.5353613281|0.53536133
2024-02-12 19:29:00|XRP|1707766140|0.5353613276|0.5353987764|0.5353231757|0.5353978812
2024-02-12 19:30:00|XRP|1707766200|0.5354037228|0.5355411005|0.5354030775|0.5355411005
2024-02-12 19:31:00|XRP|1707766260|0.535541877|0.5356834809|0.535541877|0.5356281609
2024-02-12 19:32:00|XRP|1707766320|0.5356280851|0.5357137459|0.5356110671|0.5356882344
2024-02-12 19:33:00|XRP|1707766380|0.5356882088|0.5357748268|0.5356882088|0.5357425011
2024-02-12 19:34:00|XRP|1707766440|0.5357424778|0.5357425011|0.5352755495|0.5352755495
2024-02-12 19:35:00|XRP|1707766500|0.5352754052|0.5352950096|0.5352599248|0.535275702
2024-02-12 19:36:00|XRP|1707766560|0.535275736|0.5353048787|0.5345399994|0.5345399994
2024-02-12 19:37:00|XRP|1707766620|0.534546431|0.5345621602|0.5343676546|0.5343676546
2024-02-12 19:38:00|XRP|1707766680|0.5343677007|0.5343759923|0.5340194094|0.5340218844
2024-02-12 19:39:00|XRP|1707766740|0.5340218851|0.5341167499|0.5339955893|0.5340756315
2024-02-12 19:40:00|XRP|1707766800|0.5340756668|0.5341320777|0.5339594374|0.5341219273
2024-02-12 19:41:00|XRP|1707766860|0.5341219313|0.5341591822|0.5339003212|0.5339003212
2024-02-12 19:42:00|XRP|1707766920|0.5339003412|0.5339003412|0.5336998021|0.5337243106
2024-02-12 19:43:00|XRP|1707766980|0.5337243218|0.5338154254|0.5337243106|0.5338154254
2024-02-12 19:44:00|XRP|1707767040|0.5338132263|0.5338334647|0.5336351979|0.5336351979
2024-02-12 19:45:00|XRP|1707767100|0.5336351878|0.5336351972|0.5336073081|0.5336132104
2024-02-12 19:46:00|XRP|1707767160|0.5336132223|0.5336464636|0.5335773032|0.5336394255
2024-02-12 19:47:00|XRP|1707767220|0.533639421|0.5337445315|0.5336384771|0.5337445315
2024-02-12 19:48:00|XRP|1707767280|0.5337445279|0.533745878|0.5336491891|0.5336491891
2024-02-12 19:49:00|XRP|1707767340|0.5336609393|0.5336941734|0.5336596696|0.5336886991
2024-02-12 19:50:00|XRP|1707767400|0.5336894601|0.5336941354|0.5332988622|0.5333019155
2024-02-12 19:51:00|XRP|1707767460|0.5332778421|0.5332778421|0.5330510338|0.53306041
2024-02-12 19:52:00|XRP|1707767520|0.5330604632|0.5330676969|0.532742877|0.532742877
2024-02-12 19:53:00|XRP|1707767580|0.5327428985|0.5327428985|0.532507878|0.5325105254
2024-02-12 19:54:00|XRP|1707767640|0.5325189275|0.5325380326|0.5323456163|0.5323456163
2024-02-12 19:55:00|XRP|1707767700|0.5323456737|0.5323587568|0.5316533573|0.5316533573
2024-02-12 19:56:00|XRP|1707767760|0.5316533801|0.5316533801|0.5314564013|0.5314564055
2024-02-12 19:57:00|XRP|1707767820|0.531443945|0.5316073665|0.5314439301|0.5316073665
2024-02-12 19:58:00|XRP|1707767880|0.531619155|0.53179388|0.531619155|0.5317446966
2024-02-12 19:59:00|XRP|1707767940|0.5317537327|0.5317537386|0.5315605166|0.5315605166
2024-02-12 20:00:00|XRP|1707768000|0.5315605182|0.5315605182|0.5312073992|0.5312073992
2024-02-12 20:01:00|XRP|1707768060|0.5312074923|0.5314001149|0.5312055465|0.5313996989
2024-02-12 20:02:00|XRP|1707768120|0.5314178555|0.5317471516|0.5314178552|0.5317411241
2024-02-12 20:03:00|XRP|1707768180|0.5317409834|0.5318762613|0.5317409834|0.5318587676
2024-02-12 20:04:00|XRP|1707768240|0.5318549697|0.5319326374|0.5318411028|0.5319260931
2024-02-12 20:05:00|XRP|1707768300|0.5319275255|0.5322643495|0.5319275255|0.5322643495
2024-02-12 20:06:00|XRP|1707768360|0.5322629891|0.5326023413|0.5322623895|0.5325999147
2024-02-12 20:07:00|XRP|1707768420|0.5325999108|0.5327524299|0.5325732436|0.5327476101
2024-02-12 20:08:00|XRP|1707768480|0.5327475724|0.5328564689|0.5327435796|0.5328487958
2024-02-12 20:09:00|XRP|1707768540|0.5328591824|0.5329762656|0.5328492234|0.5329762656
2024-02-12 20:10:00|XRP|1707768600|0.5329763463|0.5330015311|0.5329452201|0.5329955307
2024-02-12 20:11:00|XRP|1707768660|0.5329957787|0.5331015043|0.5329955307|0.5330919159
2024-02-12 20:12:00|XRP|1707768720|0.5330918507|0.5331883336|0.5330871545|0.5331746963
2024-02-12 20:13:00|XRP|1707768780|0.5331746402|0.5334144132|0.5331746402|0.5334144132
2024-02-12 20:14:00|XRP|1707768840|0.5334144043|0.5335145229|0.5333422671|0.5335125219
2024-02-12 20:15:00|XRP|1707768900|0.5335113129|0.5336308392|0.5335113129|0.5336308379
2024-02-12 20:16:00|XRP|1707768960|0.5336308306|0.5337003788|0.5336308306|0.5336823135
2024-02-12 20:17:00|XRP|1707769020|0.533682321|0.5339807748|0.533682321|0.5339807748
2024-02-12 20:18:00|XRP|1707769080|0.533980839|0.5340899765|0.5339807748|0.5340508208
2024-02-12 20:19:00|XRP|1707769140|0.5340508486|0.5341119107|0.5340508486|0.5341119107
2024-02-12 20:20:00|XRP|1707769200|0.5341118993|0.5341159532|0.5338110993|0.5338478563
2024-02-12 20:21:00|XRP|1707769260|0.5338467113|0.5340543929|0.5338467113|0.5340543929
2024-02-12 20:22:00|XRP|1707769320|0.5340543922|0.5341096557|0.5340279537|0.5340279537
2024-02-12 20:23:00|XRP|1707769380|0.5340338381|0.5340598131|0.5340144438|0.5340144438
2024-02-12 20:24:00|XRP|1707769440|0.5340144702|0.5341703432|0.5340008307|0.5341703432
2024-02-12 20:25:00|XRP|1707769500|0.5341703425|0.5342279122|0.5341703425|0.5342062481
2024-02-12 20:26:00|XRP|1707769560|0.5342062096|0.5342167514|0.5340827654|0.5340827654
2024-02-12 20:27:00|XRP|1707769620|0.5340827691|0.5342054668|0.5340720537|0.5341731534
2024-02-12 20:28:00|XRP|1707769680|0.5341731524|0.5342210281|0.5341086017|0.5342054697
2024-02-12 20:29:00|XRP|1707769740|0.5342054646|0.5342054697|0.5340396888|0.5340396888
2024-02-12 20:30:00|XRP|1707769800|0.5340396655|0.5340497075|0.5339069268|0.5339069387
2024-02-12 20:31:00|XRP|1707769860|0.5339069546|0.5339069546|0.533877481|0.5338864034
2024-02-12 20:32:00|XRP|1707769920|0.5338863326|0.5339933138|0.5338841043|0.5339933138
2024-02-12 20:33:00|XRP|1707769980|0.5339933214|0.5340277104|0.5339927449|0.5340222054
2024-02-12 20:34:00|XRP|1707770040|0.5340222056|0.5340222056|0.5338996307|0.5339037821
2024-02-12 20:35:00|XRP|1707770100|0.5339037874|0.5339037874|0.5337663874|0.5337680363
2024-02-12 20:36:00|XRP|1707770160|0.533768053|0.5337899379|0.5337159954|0.5337189816
2024-02-12 20:37:00|XRP|1707770220|0.5337206144|0.533721786|0.533659028|0.533659028
2024-02-12 20:38:00|XRP|1707770280|0.5336590295|0.5336590353|0.533459774|0.533459774
2024-02-12 20:39:00|XRP|1707770340|0.5334595052|0.5334630461|0.5333776264|0.5333792187
2024-02-12 20:40:00|XRP|1707770400|0.5333788444|0.5333802827|0.5330842013|0.5330874726
2024-02-12 20:41:00|XRP|1707770460|0.5330714844|0.5330803148|0.5329997517|0.5330103797
2024-02-12 20:42:00|XRP|1707770520|0.5330102947|0.5333051549|0.5330102947|0.5333051549
2024-02-12 20:43:00|XRP|1707770580|0.5333051593|0.5333539214|0.5333051593|0.5333538701
2024-02-12 20:44:00|XRP|1707770640|0.5333538365|0.5333538365|0.5333263409|0.533331505
2024-02-12 20:45:00|XRP|1707770700|0.5333314101|0.5333350351|0.5332943386|0.5332999687
2024-02-12 20:46:00|XRP|1707770760|0.5332999622|0.5334443552|0.5332999622|0.5334291947
2024-02-12 20:47:00|XRP|1707770820|0.5334198083|0.5338105051|0.5334085795|0.5338105049
2024-02-12 20:48:00|XRP|1707770880|0.5338103737|0.5338691301|0.5338075037|0.5338639841
2024-02-12 20:49:00|XRP|1707770940|0.5338639534|0.5342459757|0.5338554174|0.5342081825
2024-02-12 20:50:00|XRP|1707771000|0.5342081589|0.5342081825|0.5340950443|0.5341264176
2024-02-12 20:51:00|XRP|1707771060|0.5341192208|0.5341573657|0.5341043791|0.5341043791
2024-02-12 20:52:00|XRP|1707771120|0.5341043186|0.5343868222|0.5341043186|0.5343868222
2024-02-12 20:53:00|XRP|1707771180|0.5343871108|0.534437742|0.5343574839|0.5344377277
2024-02-12 20:54:00|XRP|1707771240|0.5344378514|0.5345236911|0.5344183486|0.5345236911
2024-02-12 20:55:00|XRP|1707771300|0.5345234608|0.5348369999|0.5345234608|0.5348323611
2024-02-12 20:56:00|XRP|1707771360|0.5348291864|0.5349174743|0.5348194336|0.5348610862
2024-02-12 20:57:00|XRP|1707771420|0.534861109|0.5349284902|0.5348220737|0.5349284902
2024-02-12 20:58:00|XRP|1707771480|0.5349285065|0.5350580942|0.5349285065|0.5350434942
2024-02-12 20:59:00|XRP|1707771540|0.5350435564|0.5351089375|0.5350398967|0.5351089332
2024-02-12 21:00:00|XRP|1707771600|0.5351088447|0.5351362196|0.5349547191|0.5349615353
2024-02-12 21:01:00|XRP|1707771660|0.5349578363|0.5349921937|0.5349435636|0.5349710604
2024-02-12 21:02:00|XRP|1707771720|0.5349712824|0.5349712824|0.5347940738|0.5348195283
2024-02-12 21:03:00|XRP|1707771780|0.5348195376|0.5348195376|0.5345543536|0.5345799356
2024-02-12 21:04:00|XRP|1707771840|0.5345799757|0.534589069|0.5343948796|0.5343954703
2024-02-12 21:05:00|XRP|1707771900|0.5343894383|0.5344270356|0.5343799984|0.5344270356
2024-02-12 21:06:00|XRP|1707771960|0.5344270443|0.5344943372|0.534427036|0.534486651
2024-02-12 21:07:00|XRP|1707772020|0.5344866435|0.5345429524|0.5343322332|0.5343322334
2024-02-12 21:08:00|XRP|1707772080|0.5342751419|0.5342751419|0.5341075124|0.5341075124
2024-02-12 21:09:00|XRP|1707772140|0.5341075248|0.5341075248|0.5339310838|0.5339310862
2024-02-12 21:10:00|XRP|1707772200|0.5339342446|0.5339470889|0.5338849784|0.5338849784
2024-02-12 21:11:00|XRP|1707772260|0.533884981|0.5338849851|0.5337687538|0.5337687538
2024-02-12 21:12:00|XRP|1707772320|0.5337687883|0.5337687883|0.533603265|0.533603265
2024-02-12 21:13:00|XRP|1707772380|0.5336033254|0.5336752009|0.5335760706|0.5336752009
2024-02-12 21:14:00|XRP|1707772440|0.533693041|0.5340944057|0.5336930199|0.5340858463
2024-02-12 21:15:00|XRP|1707772500|0.5340860437|0.5341120924|0.5340682501|0.5341040216
2024-02-12 21:16:00|XRP|1707772560|0.5341039673|0.5342246466|0.5341039673|0.5342240024
2024-02-12 21:17:00|XRP|1707772620|0.5342226376|0.5343069785|0.5342226376|0.5343038709
2024-02-12 21:18:00|XRP|1707772680|0.53431004|0.5343679273|0.53431004|0.5343673887
2024-02-12 21:19:00|XRP|1707772740|0.5343673726|0.5344795693|0.5343593979|0.5344795684
2024-02-12 21:20:00|XRP|1707772800|0.534477906|0.5345860585|0.5344554662|0.5345186735
2024-02-12 21:21:00|XRP|1707772860|0.5345186474|0.5345868487|0.5343865321|0.5345868487
2024-02-12 21:22:00|XRP|1707772920|0.5345868457|0.5347475645|0.5345868457|0.5347360167
2024-02-12 21:23:00|XRP|1707772980|0.5347359821|0.5348625865|0.5347346182|0.5348577483
2024-02-12 21:24:00|XRP|1707773040|0.5348577023|0.5348650115|0.5345182332|0.5345182332
2024-02-12 21:25:00|XRP|1707773100|0.5345183035|0.5345183237|0.5343888238|0.5343926174
2024-02-12 21:26:00|XRP|1707773160|0.5343926734|0.5344086499|0.5343488553|0.5343537513
2024-02-12 21:27:00|XRP|1707773220|0.5343499617|0.5343612187|0.5343038835|0.5343329516
2024-02-12 21:28:00|XRP|1707773280|0.5343329549|0.5343847865|0.5342938524|0.5343847865
2024-02-12 21:29:00|XRP|1707773340|0.5343848006|0.5344558701|0.534252845|0.534252845
2024-02-12 21:30:00|XRP|1707773400|0.5342527308|0.5343603815|0.5342527308|0.5343603815
2024-02-12 21:31:00|XRP|1707773460|0.5343603542|0.5343782543|0.5343472903|0.5343493507
2024-02-12 21:32:00|XRP|1707773520|0.534349346|0.5344370527|0.534349346|0.534373428
2024-02-12 21:33:00|XRP|1707773580|0.5343734599|0.5343734599|0.5340559039|0.5340559039
2024-02-12 21:34:00|XRP|1707773640|0.5340450915|0.534213704|0.534043306|0.534213704
2024-02-12 21:35:00|XRP|1707773700|0.5342137162|0.5342137162|0.533850937|0.5338684509
2024-02-12 21:36:00|XRP|1707773760|0.5338685183|0.5338786816|0.5337069108|0.5337069108
2024-02-12 21:37:00|XRP|1707773820|0.5337069128|0.5337069128|0.5336240722|0.5336249843
2024-02-12 21:38:00|XRP|1707773880|0.533625307|0.533625307|0.5335318218|0.5335709438
2024-02-12 21:39:00|XRP|1707773940|0.5335709808|0.5335709808|0.5334519564|0.5334519564
2024-02-12 21:40:00|XRP|1707774000|0.5334519866|0.533618114|0.5334515599|0.533602186
2024-02-12 21:41:00|XRP|1707774060|0.5336035837|0.5337595734|0.5336035837|0.5336754698
2024-02-12 21:42:00|XRP|1707774120|0.5336754926|0.5336913044|0.53367364|0.5336839685
2024-02-12 21:43:00|XRP|1707774180|0.5336850864|0.533686043|0.5336563197|0.5336563197
2024-02-12 21:44:00|XRP|1707774240|0.533648383|0.533652424|0.5336166527|0.5336166527
2024-02-12 21:45:00|XRP|1707774300|0.5336164638|0.5336166528|0.5334446581|0.5334446581
2024-02-12 21:46:00|XRP|1707774360|0.5334446476|0.5335908347|0.5334446476|0.5335847352
2024-02-12 21:47:00|XRP|1707774420|0.5335847079|0.5335847079|0.5333604413|0.5333623475
2024-02-12 21:48:00|XRP|1707774480|0.5333622501|0.5333687172|0.5330161782|0.5330161782
2024-02-12 21:49:00|XRP|1707774540|0.5330133722|0.5330133722|0.5327833645|0.5327941942
2024-02-12 21:50:00|XRP|1707774600|0.5327943523|0.532808219|0.5320813693|0.5322822722
2024-02-12 21:51:00|XRP|1707774660|0.5323577537|0.5327723277|0.5323279764|0.5327008611
2024-02-12 21:52:00|XRP|1707774720|0.5326821906|0.532875219|0.5326728253|0.532835537
2024-02-12 21:53:00|XRP|1707774780|0.532835515|0.532835537|0.5325381558|0.5325381558
2024-02-12 21:54:00|XRP|1707774840|0.5325381465|0.5325381521|0.5323984403|0.5323998354
2024-02-12 21:55:00|XRP|1707774900|0.5323998326|0.5323998355|0.5323030933|0.5323130174
2024-02-12 21:56:00|XRP|1707774960|0.5323130599|0.5323130599|0.5322561032|0.5322716831
2024-02-12 21:57:00|XRP|1707775020|0.5322776516|0.5322776516|0.5321974442|0.5321974442
2024-02-12 21:58:00|XRP|1707775080|0.5321973882|0.5321973882|0.5319631804|0.5319631804
2024-02-12 21:59:00|XRP|1707775140|0.5319631869|0.5319784996|0.5318129047|0.5318129047
2024-02-12 22:00:00|XRP|1707775200|0.5318118661|0.5318346777|0.5317715799|0.5318346777
2024-02-12 22:01:00|XRP|1707775260|0.5318346818|0.531979121|0.5318346818|0.531979121
2024-02-12 22:02:00|XRP|1707775320|0.5319791205|0.5321316496|0.5319791201|0.5321267521
2024-02-12 22:03:00|XRP|1707775380|0.532124746|0.5321435506|0.5321179753|0.5321180692
2024-02-12 22:04:00|XRP|1707775440|0.5321181363|0.5321343874|0.532112266|0.5321340531
2024-02-12 22:05:00|XRP|1707775500|0.5321341964|0.5321669646|0.5321341964|0.5321667044
2024-02-12 22:06:00|XRP|1707775560|0.5321668218|0.5323342505|0.5321668218|0.5323289966
2024-02-12 22:07:00|XRP|1707775620|0.5323375068|0.5324107856|0.5323243753|0.5324107856
2024-02-12 22:08:00|XRP|1707775680|0.5324108483|0.5324791544|0.5324107862|0.5324769316
2024-02-12 22:09:00|XRP|1707775740|0.5324769138|0.5324769138|0.5324028405|0.5324564221
2024-02-12 22:10:00|XRP|1707775800|0.5324564183|0.5326132205|0.5324564183|0.5326132205
2024-02-12 22:11:00|XRP|1707775860|0.5326150364|0.5326466621|0.5325073453|0.5325073453
2024-02-12 22:12:00|XRP|1707775920|0.5325073439|0.5325073463|0.5323302332|0.5323962416
2024-02-12 22:13:00|XRP|1707775980|0.5323962075|0.5326146525|0.5323952523|0.5326146525
2024-02-12 22:14:00|XRP|1707776040|0.5326146413|0.5326204646|0.5325603788|0.5325620224
2024-02-12 22:15:00|XRP|1707776100|0.532561006|0.5325672957|0.5324878636|0.5324878643
2024-02-12 22:16:00|XRP|1707776160|0.5324741809|0.5324741809|0.5323370816|0.5323370822
2024-02-12 22:17:00|XRP|1707776220|0.5323369805|0.5323574614|0.5322059619|0.5322059623
2024-02-12 22:18:00|XRP|1707776280|0.5322059746|0.5322222718|0.5321643255|0.5322125553
2024-02-12 22:19:00|XRP|1707776340|0.5322125746|0.5322622144|0.5321778916|0.5322622144
2024-02-12 22:20:00|XRP|1707776400|0.532262213|0.5325549254|0.532262213|0.5325419314
2024-02-12 22:21:00|XRP|1707776460|0.5325421727|0.5325421727|0.5324896397|0.5324896397
2024-02-12 22:22:00|XRP|1707776520|0.5324896228|0.532619433|0.5324860702|0.532619433
2024-02-12 22:23:00|XRP|1707776580|0.5326191703|0.5327152807|0.5326191703|0.5326689913
2024-02-12 22:24:00|XRP|1707776640|0.5326689366|0.5326689913|0.5325466142|0.5325561511
2024-02-12 22:25:00|XRP|1707776700|0.532556149|0.5327619308|0.532556149|0.5327619308
2024-02-12 22:26:00|XRP|1707776760|0.5327620052|0.5327852155|0.5326431893|0.5326432462
2024-02-12 22:27:00|XRP|1707776820|0.5326432535|0.5326941467|0.5314579387|0.5315027605
2024-02-12 22:28:00|XRP|1707776880|0.531502889|0.531502889|0.5313838151|0.531393199
2024-02-12 22:29:00|XRP|1707776940|0.5313931972|0.5314080536|0.5313465787|0.5313476693
2024-02-12 22:30:00|XRP|1707777000|0.5313476907|0.5313638348|0.5313359|0.5313566566
2024-02-12 22:31:00|XRP|1707777060|0.5313565304|0.531361894|0.5313166134|0.5313291485
2024-02-12 22:32:00|XRP|1707777120|0.5313290091|0.5313495268|0.5313161121|0.5313324481
2024-02-12 22:33:00|XRP|1707777180|0.5313321594|0.5313321594|0.531110917|0.531110917
2024-02-12 22:34:00|XRP|1707777240|0.5310815217|0.5310815217|0.5309022655|0.5309022655
2024-02-12 22:35:00|XRP|1707777300|0.530902273|0.5309126024|0.5307578507|0.5307578507
2024-02-12 22:36:00|XRP|1707777360|0.5307578785|0.5307765728|0.5307119653|0.5307119653
2024-02-12 22:37:00|XRP|1707777420|0.5307116954|0.2024-02-12 22:38:00|XRP|1707777480|0.5307131376|0.5307950818|0.530712421|0.5307950818
2024-02-12 22:39:00|XRP|1707777540|0.5307947585|0.5308116848|0.5307703896|0.5307892819
2024-02-12 22:40:00|XRP|1707777600|0.5307892847|0.5308977684|0.5307892818|0.5308977684
2024-02-12 22:41:00|XRP|1707777660|0.5308978375|0.531137378|0.5308978375|0.531137378
2024-02-12 22:42:00|XRP|1707777720|0.5311124388|0.5311128468|0.5309196614|0.5309209061
2024-02-12 22:43:00|XRP|1707777780|0.5309207685|0.5309207685|0.5308244094|0.5308306447
2024-02-12 22:44:00|XRP|1707777840|0.5308306808|0.5308392548|0.5307355343|0.5307355343
2024-02-12 22:45:00|XRP|1707777900|0.5307355663|0.5307355663|0.5304286744|0.5304386135
2024-02-12 22:46:00|XRP|1707777960|0.5304386029|0.5304392619|0.5303596317|0.5303943682
2024-02-12 22:47:00|XRP|1707778020|0.530394429|0.5306230967|0.530394429|0.5306230967
2024-02-12 22:48:00|XRP|1707778080|0.5306230951|0.5308210347|0.5306230951|0.5308210343
2024-02-12 22:49:00|XRP|1707778140|0.5308210266|0.5309547654|0.5308210266|0.5309547654
2024-02-12 22:50:00|XRP|1707778200|0.530954605|0.5310072408|0.530954605|0.5309973088
2024-02-12 22:51:00|XRP|1707778260|0.5309972692|0.5310822584|0.530978233|0.5310822584
2024-02-12 22:52:00|XRP|1707778320|0.5310823157|0.5311206825|0.5310728504|0.5311206825
2024-02-12 22:53:00|XRP|1707778380|0.5311206868|0.5312252971|0.531111058|0.5312252971
2024-02-12 22:54:00|XRP|1707778440|0.5312283405|0.5312648473|0.5312283405|0.5312516264
2024-02-12 22:55:00|XRP|1707778500|0.5312515967|0.5312516232|0.5310989059|0.5310989059
2024-02-12 22:56:00|XRP|1707778560|0.5310988827|0.5310989062|0.5310211361|0.5310440478
2024-02-12 22:57:00|XRP|1707778620|0.5310440982|0.5311061799|0.5310407441|0.5311061799
2024-02-12 22:58:00|XRP|1707778680|0.531106225|0.5311218157|0.5310956022|0.5311212437
2024-02-12 22:59:00|XRP|1707778740|0.5311210728|0.531221168|0.5311210728|0.5312210268
2024-02-12 23:00:00|XRP|1707778800|0.5312208881|0.5312542214|0.5312110768|0.5312541217
2024-02-12 23:01:00|XRP|1707778860|0.5312672756|0.5313355322|0.5312671011|0.5312910335
2024-02-12 23:02:00|XRP|1707778920|0.5312910317|0.5312910317|0.5312381089|0.5312496121
2024-02-12 23:03:00|XRP|1707778980|0.5312497894|0.531250305|0.5311544546|0.5311593409
2024-02-12 23:04:00|XRP|1707779040|0.5311594956|0.5311594956|0.5310945822|0.5311156209
2024-02-12 23:05:00|XRP|1707779100|0.5311173997|0.5314455515|0.5311173997|0.5314339683
2024-02-12 23:06:00|XRP|1707779160|0.531433964|0.5315062122|0.531433964|0.5314764285
2024-02-12 23:07:00|XRP|1707779220|0.5314765181|0.5314765181|0.5314316221|0.5314420841
2024-02-12 23:08:00|XRP|1707779280|0.5314420767|0.531449259|0.5314072433|0.5314072434
2024-02-12 23:09:00|XRP|1707779340|0.5314072373|0.531580297|0.5314072373|0.5315702556
2024-02-12 23:10:00|XRP|1707779400|0.5315706346|0.531633007|0.5315633378|0.531633007
2024-02-12 23:11:00|XRP|1707779460|0.531633506|0.5316651786|0.531627784|0.5316534647
2024-02-12 23:12:00|XRP|1707779520|0.5316547241|0.531827812|0.5316547241|0.5318271267
2024-02-12 23:13:00|XRP|1707779580|0.5318903223|0.5320828476|0.5318903223|0.5320828246
2024-02-12 23:14:00|XRP|1707779640|0.5320867552|0.5321388871|0.5320147892|0.5320147892
2024-02-12 23:15:00|XRP|1707779700|0.532014785|0.5320570966|0.5320124989|0.5320124989
2024-02-12 23:16:00|XRP|1707779760|0.5320123942|0.5320124989|0.5319509102|0.531965846
2024-02-12 23:17:00|XRP|1707779820|0.5319659368|0.5319661623|0.5318656819|0.5319308675
2024-02-12 23:18:00|XRP|1707779880|0.5319349469|0.5319632259|0.5319349469|0.5319459205
2024-02-12 23:19:00|XRP|1707779940|0.5319459133|0.5319587364|0.5318438925|0.5318451464
2024-02-12 23:20:00|XRP|1707780000|0.5318451551|0.5318451551|0.5317343355|0.5317343355
2024-02-12 23:21:00|XRP|1707780060|0.5317343718|0.5317463249|0.531528968|0.5315410705
2024-02-12 23:22:00|XRP|1707780120|0.5315098851|0.5315353353|0.531320554|0.531320554
2024-02-12 23:23:00|XRP|1707780180|0.531320535|0.531342671|0.5313171575|0.5313303422
2024-02-12 23:24:00|XRP|1707780240|0.531330333|0.531355859|0.5312939201|0.5312939201
2024-02-12 23:25:00|XRP|1707780300|0.2024-02-12 23:26:00|XRP|1707780360|0.5312587321|0.5313124009|0.531250148|0.5313124009
2024-02-12 23:27:00|XRP|1707780420|0.5313121835|0.5314241745|0.5313121835|0.5313416914
2024-02-12 23:28:00|XRP|1707780480|0.5313415194|0.531364737|0.5313331936|0.531364737
2024-02-12 23:29:00|XRP|1707780540|0.531364733|0.531364733|0.5312413262|0.5312413262
2024-02-12 23:30:00|XRP|1707780600|0.5312387877|0.5312387877|0.5310945435|0.5310945435
2024-02-12 23:31:00|XRP|1707780660|0.5310945418|0.5311731406|0.5310929516|0.5311731406
2024-02-12 23:32:00|XRP|1707780720|0.5311731467|0.5313037111|0.5311731409|0.5312954675
2024-02-12 23:33:00|XRP|1707780780|0.5312965993|0.531296669|0.5312377992|0.5312935021
2024-02-12 23:34:00|XRP|1707780840|0.531293429|0.5313863585|0.531293429|0.5313834029
2024-02-12 23:35:00|XRP|1707780900|0.5313833853|0.5313864708|0.5313326913|0.531332729
2024-02-12 23:36:00|XRP|1707780960|0.5313327584|0.5314834258|0.5313327465|0.5314834258
2024-02-12 23:37:00|XRP|1707781020|0.5314827492|0.5315141388|0.5313617358|0.5314295569
2024-02-12 23:38:00|XRP|1707781080|0.5314449725|0.5315257842|0.5314449725|0.531505781
2024-02-12 23:39:00|XRP|1707781140|0.5315057678|0.5315166155|0.5314564544|0.5314582194
2024-02-12 23:40:00|XRP|1707781200|0.5314582151|0.5314582151|0.5314286507|0.5314565233
2024-02-12 23:41:00|XRP|1707781260|0.5314565221|0.5315258811|0.5314565221|0.5315258811
2024-02-12 23:42:00|XRP|1707781320|0.5315259686|0.5317787414|0.5315259686|0.5317787414
2024-02-12 23:43:00|XRP|1707781380|0.5317787185|0.531850192|0.5317787185|0.5318265242
2024-02-12 23:44:00|XRP|1707781440|0.5318265158|0.5318265158|0.5317772801|0.5317783015
2024-02-12 23:45:00|XRP|1707781500|0.5317782948|0.5317783017|0.5316706279|0.5316706279
2024-02-12 23:46:00|XRP|1707781560|0.5316706325|0.5317244122|0.5316706278|0.5317244122
2024-02-12 23:47:00|XRP|1707781620|0.5317244112|0.5317472295|0.5317123074|0.5317123074
2024-02-12 23:48:00|XRP|1707781680|0.5317128897|0.5318576941|0.5316805969|0.5318576934
2024-02-12 23:49:00|XRP|1707781740|0.5318696522|0.5319456057|0.5318696522|0.5319456057
2024-02-12 23:50:00|XRP|1707781800|0.5319455731|0.5319633534|0.5319443169|0.531963353
2024-02-12 23:51:00|XRP|1707781860|0.5319633498|0.5320078098|0.5319633498|0.5320059914
2024-02-12 23:52:00|XRP|1707781920|0.532005975|0.5320502265|0.5320059492|0.5320382548
2024-02-12 23:53:00|XRP|1707781980|0.5320382518|0.5320382548|0.5319517282|0.5319536994
2024-02-12 23:54:00|XRP|1707782040|0.531953689|0.5319755264|0.5319339118|0.5319350825
2024-02-12 23:55:00|XRP|1707782100|0.5319351467|0.5320533887|0.5319351467|0.5320533887
2024-02-12 23:56:00|XRP|1707782160|0.5320535677|0.5321024252|0.5320481989|0.5321024252
2024-02-12 23:57:00|XRP|1707782220|0.5321023875|0.532108887|0.5320937647|0.5321013496
2024-02-12 23:58:00|XRP|1707782280|0.5321127952|0.5321504104|0.5317623291|0.5317642068
2024-02-12 23:59:00|XRP|1707782340|0.5317557846|0.5318574898|0.5317428621|0.5318428277
2024-02-13 00:00:00|XRP|1707782400|0.5318428284|0.5318428284|0.5317475806|0.5317475806
2024-02-13 00:01:00|XRP|1707782460|0.5317475785|0.5318653619|0.5317140925|0.5318653619
2024-02-13 00:02:00|XRP|1707782520|0.5318654488|0.5319255767|0.5318654488|0.5319237242
2024-02-13 00:03:00|XRP|1707782580|0.5319236806|0.5319755552|0.5319171575|0.5319755552
2024-02-13 00:04:00|XRP|1707782640|0.5319755646|0.5320145781|0.5319635546|0.5319657881
2024-02-13 00:05:00|XRP|1707782700|0.5319657924|0.5320355484|0.5319538168|0.5320355484
2024-02-13 00:06:00|XRP|1707782760|0.5320355175|0.5321546015|0.5320355175|0.5321546015
2024-02-13 00:07:00|XRP|1707782820|0.5321546731|0.5321952575|0.5321545969|0.5321952575
2024-02-13 00:08:00|XRP|1707782880|0.532194932|0.5324170221|0.532180853|0.5324098855
2024-02-13 00:09:00|XRP|1707782940|0.532434159|0.532896346|0.532434159|0.5327299028
2024-02-13 00:10:00|XRP|1707783000|0.5327405883|0.5328185646|0.5326825594|0.5328185646
2024-02-13 00:11:00|XRP|1707783060|0.532818561|0.5328918206|0.5327756753|0.5328918195
2024-02-13 00:12:00|XRP|1707783120|0.5328987241|0.533152945|0.5328987241|0.533152945
2024-02-13 00:13:00|XRP|170778