2024-02-11 22:31:00|XLM|1707690660|0.1109476272|0.1110503466|0.1109476272|0.1110502469
2024-02-11 22:32:00|XLM|1707690720|0.1110503603|0.11108681|0.111050266|0.111069758
2024-02-11 22:33:00|XLM|1707690780|0.1110702704|0.1110740154|0.1110682204|0.1110727257
2024-02-11 22:34:00|XLM|1707690840|0.1110727567|0.1110768519|0.111062658|0.1110626635
2024-02-11 22:35:00|XLM|1707690900|0.1110572437|0.1110586643|0.1110479175|0.1110479175
2024-02-11 22:36:00|XLM|1707690960|0.1110479173|0.1110479175|0.1110193879|0.1110193879
2024-02-11 22:37:00|XLM|1707691020|0.1110193832|0.1110237211|0.1110193832|0.1110237188
2024-02-11 22:38:00|XLM|1707691080|0.1110237198|0.1110313409|0.1110237188|0.1110313409
2024-02-11 22:39:00|XLM|1707691140|0.1110313314|0.111036257|0.1110312444|0.1110342427
2024-02-11 22:40:00|XLM|1707691200|0.1110342353|0.1110346046|0.1110333853|0.1110334835
2024-02-11 22:41:00|XLM|1707691260|0.1110313877|0.111032928|0.1110313877|0.1110328592
2024-02-11 22:42:00|XLM|1707691320|0.1110328545|0.1110478105|0.1110328404|0.1110478105
2024-02-11 22:43:00|XLM|1707691380|0.1110478117|0.1110647352|0.1110478117|0.1110647352
2024-02-11 22:44:00|XLM|1707691440|0.1110663245|0.1110663272|0.1110633252|0.1110643548
2024-02-11 22:45:00|XLM|1707691500|0.1110643554|0.1110901324|0.111062204|0.1110901324
2024-02-11 22:46:00|XLM|1707691560|0.1110901337|0.1111102057|0.1110901337|0.1111102057
2024-02-11 22:47:00|XLM|1707691620|0.1111102062|0.111120749|0.1111102057|0.1111200119
2024-02-11 22:48:00|XLM|1707691680|0.1111302781|0.1111362318|0.1111291526|0.1111359833
2024-02-11 22:49:00|XLM|1707691740|0.1111359828|0.1111359833|0.1111357282|0.1111359827
2024-02-11 22:50:00|XLM|1707691800|0.1111359826|0.1111359827|0.1111359826|0.1111359827
2024-02-11 22:51:00|XLM|1707691860|0.1111359836|0.1111359836|0.1111303892|0.1111303892
2024-02-11 22:52:00|XLM|1707691920|0.1111304005|0.1111305908|0.1111234385|0.1111258106
2024-02-11 22:53:00|XLM|1707691980|0.1111258191|0.1111289263|0.1111258191|0.1111284667
2024-02-11 22:54:00|XLM|1707692040|0.1111284787|0.1111308227|0.1111027236|0.1111036479
2024-02-11 22:55:00|XLM|1707692100|0.111103643|0.111103643|0.1110339237|0.1110339237
2024-02-11 22:56:00|XLM|1707692160|0.1110339148|0.1110339148|0.11096972|0.11096972
2024-02-11 22:57:00|XLM|1707692220|0.1109696983|0.1109696983|0.1109621737|0.1109621737
2024-02-11 22:58:00|XLM|1707692280|0.1109621628|0.1109621628|0.1109550005|0.1109553192
2024-02-11 22:59:00|XLM|1707692340|0.1109553711|0.1109556344|0.1109073438|0.1109139102
2024-02-11 23:00:00|XLM|1707692400|0.1109139091|0.1109346902|0.1109139065|0.11093469
2024-02-11 23:01:00|XLM|1707692460|0.1109346912|0.1109435221|0.1109346894|0.1109435221
2024-02-11 23:02:00|XLM|1707692520|0.1109435011|0.1109587023|0.1109432668|0.1109586837
2024-02-11 23:03:00|XLM|1707692580|0.1109586778|0.1109643287|0.1109535162|0.1109643287
2024-02-11 23:04:00|XLM|1707692640|0.1109643334|0.1110161343|0.1109643334|0.1110161343
2024-02-11 23:05:00|XLM|1707692700|0.1110161447|0.1110164739|0.1110075678|0.1110080212
2024-02-11 23:06:00|XLM|1707692760|0.1110080289|0.1110081202|0.1109964323|0.1109964323
2024-02-11 23:07:00|XLM|1707692820|0.1109963674|0.1109963674|0.1109877071|0.1109877071
2024-02-11 23:08:00|XLM|1707692880|0.1109877065|0.1109877094|0.1109320374|0.1109320374
2024-02-11 23:09:00|XLM|1707692940|0.1108932231|0.110893235|0.1108856466|0.1108856474
2024-02-11 23:10:00|XLM|1707693000|0.1108856466|0.1108856474|0.1108580033|0.1108580033
2024-02-11 23:11:00|XLM|1707693060|0.110858003|0.1108580117|0.1108160924|0.1108160924
2024-02-11 23:12:00|XLM|1707693120|0.1108160815|0.1108160815|0.1108142845|0.1108142845
2024-02-11 23:13:00|XLM|1707693180|0.1108142714|0.1108142714|0.1107553596|0.110757801
2024-02-11 23:14:00|XLM|1707693240|0.1107577928|0.1107577928|0.1107379566|0.1107379566
2024-02-11 23:15:00|XLM|1707693300|0.110737942|0.1107472039|0.1107281743|0.110745082
2024-02-11 23:16:00|XLM|1707693360|0.1107450794|0.1107534079|0.1106969882|0.1106969882
2024-02-11 23:17:00|XLM|1707693420|0.1106969915|0.1106969941|0.1106763824|0.1106763827
2024-02-11 23:18:00|XLM|1707693480|0.1106763892|0.1107025528|0.1106736767|0.1107025528
2024-02-11 23:19:00|XLM|1707693540|0.1107020298|0.1107227401|0.1107020298|0.1107227137
2024-02-11 23:20:00|XLM|1707693600|0.1107227125|0.1107844669|0.1107227003|0.1107844669
2024-02-11 23:21:00|XLM|1707693660|0.1107844747|0.1108387768|0.1107844747|0.1108387768
2024-02-11 23:22:00|XLM|1707693720|0.1108387757|0.1108804158|0.1108387757|0.1108804158
2024-02-11 23:23:00|XLM|1707693780|0.1108804725|0.1109317799|0.1108804725|0.1109317799
2024-02-11 23:24:00|XLM|1707693840|0.1109467787|0.1109645383|0.1109467783|0.1109645383
2024-02-11 23:25:00|XLM|1707693900|0.1109645396|0.1109789854|0.1109645396|0.1109789854
2024-02-11 23:26:00|XLM|1707693960|0.1109789846|0.1109925448|0.1109755083|0.1109755083
2024-02-11 23:27:00|XLM|1707694020|0.1109755069|0.1109755083|0.1109485486|0.1109485486
2024-02-11 23:28:00|XLM|1707694080|0.110948551|0.1109635865|0.1109458451|0.1109635865
2024-02-11 23:29:00|XLM|1707694140|0.1109635947|0.1109753969|0.1109635947|0.1109751158
2024-02-11 23:30:00|XLM|1707694200|0.1109750948|0.111012181|0.1109750945|0.111012181
2024-02-11 23:31:00|XLM|1707694260|0.111012186|0.1110327959|0.111012186|0.1110325822
2024-02-11 23:32:00|XLM|1707694320|0.1110325396|0.1110577078|0.1110324974|0.1110577078
2024-02-11 23:33:00|XLM|1707694380|0.1110590374|0.1110652103|0.1110244761|0.1110246347
2024-02-11 23:34:00|XLM|1707694440|0.1110246466|0.1110247181|0.1109922489|0.1109922489
2024-02-11 23:35:00|XLM|1707694500|0.1109922459|0.1110012933|0.1109922138|0.110994661
2024-02-11 23:36:00|XLM|1707694560|0.1109946581|0.1111272374|0.110994652|0.1111150027
2024-02-11 23:37:00|XLM|1707694620|0.11111502|0.111115101|0.1110648594|0.1110648594
2024-02-11 23:38:00|XLM|1707694680|0.1110648593|0.1110648594|0.1110525176|0.1110583135
2024-02-11 23:39:00|XLM|1707694740|0.1110571397|0.1110572525|0.1110568934|0.1110571714
2024-02-11 23:40:00|XLM|1707694800|0.1110571721|0.1110572465|0.1110518701|0.1110560995
2024-02-11 23:41:00|XLM|1707694860|0.1110561142|0.1110565763|0.111053573|0.1110548311
2024-02-11 23:42:00|XLM|1707694920|0.1110548424|0.1110548891|0.1110402455|0.1110402786
2024-02-11 23:43:00|XLM|1707694980|0.1110401451|0.1110403565|0.111016804|0.1110168116
2024-02-11 23:44:00|XLM|1707695040|0.1110168121|0.1110168159|0.1109925471|0.1109925471
2024-02-11 23:45:00|XLM|1707695100|0.110992544|0.110992544|0.1109811034|0.1109823452
2024-02-11 23:46:00|XLM|1707695160|0.1109823426|0.1110525292|0.1109796208|0.1110523581
2024-02-11 23:47:00|XLM|1707695220|0.1110523575|0.1110615725|0.1110523575|0.1110611124
2024-02-11 23:48:00|XLM|1707695280|0.1110559826|0.1110559828|0.11100679|0.111006798
2024-02-11 23:49:00|XLM|1707695340|0.1110067989|0.1110284502|0.1110060859|0.1110284502
2024-02-11 23:50:00|XLM|1707695400|0.1110284684|0.1110287006|0.1110265064|0.1110273327
2024-02-11 23:51:00|XLM|1707695460|0.1110273483|0.1110276398|0.1110026746|0.1110027141
2024-02-11 23:52:00|XLM|1707695520|0.1110027189|0.1110542369|0.1110027189|0.1110542369
2024-02-11 23:53:00|XLM|1707695580|0.1110542526|0.1110783459|0.1110542526|0.1110780255
2024-02-11 23:54:00|XLM|1707695640|0.1110780365|0.1110979099|0.1110773597|0.1110979099
2024-02-11 23:55:00|XLM|1707695700|0.1110979185|0.1111377539|0.1110979185|0.1111377539
2024-02-11 23:56:00|XLM|1707695760|0.1111377535|0.1111778141|0.1111377535|0.1111778141
2024-02-11 23:57:00|XLM|1707695820|0.1111813729|0.1111905507|0.1111649337|0.1111649777
2024-02-11 23:58:00|XLM|1707695880|0.1111616235|0.1111667239|0.1111563336|0.1111667239
2024-02-11 23:59:00|XLM|1707695940|0.1111667239|0.1111935213|0.1111667239|0.1111935213
2024-02-12 00:00:00|XLM|1707696000|0.1111935212|0.1112382517|0.1111935212|0.1112382517
2024-02-12 00:01:00|XLM|1707696060|0.1112383783|0.1112383783|0.1112215298|0.1112223181
2024-02-12 00:02:00|XLM|1707696120|0.1112222212|0.1112222212|0.1111973356|0.1111973356
2024-02-12 00:03:00|XLM|1707696180|0.1111973346|0.1111973346|0.1111588189|0.1111588189
2024-02-12 00:04:00|XLM|1707696240|0.1111588186|0.1111588188|0.1110583991|0.1110583991
2024-02-12 00:05:00|XLM|1707696300|0.1110583773|0.1111102248|0.1110577415|0.1111101445
2024-02-12 00:06:00|XLM|1707696360|0.1111182907|0.111163207|0.1111182804|0.111163207
2024-02-12 00:07:00|XLM|1707696420|0.1111632236|0.1111921603|0.1111632236|0.1111865648
2024-02-12 00:08:00|XLM|1707696480|0.1111865759|0.1111865759|0.1111063911|0.1111063911
2024-02-12 00:09:00|XLM|1707696540|0.1111063759|0.1111063759|0.1110736996|0.1110736996
2024-02-12 00:10:00|XLM|1707696600|0.1110736805|0.1110736805|0.1110634238|0.1110642127
2024-02-12 00:11:00|XLM|1707696660|0.1110642013|0.1110751908|0.1110611437|0.1110746681
2024-02-12 00:12:00|XLM|1707696720|0.1110746495|0.1111224449|0.1110744332|0.1111224449
2024-02-12 00:13:00|XLM|1707696780|0.111122438|0.1111471689|0.1111224069|0.111147117
2024-02-12 00:14:00|XLM|1707696840|0.1111471145|0.1111471145|0.1111172844|0.1111172844
2024-02-12 00:15:00|XLM|1707696900|0.1111172799|0.1111172799|0.1111011744|0.1111011744
2024-02-12 00:16:00|XLM|1707696960|0.1111011713|0.1111028254|0.1110833289|0.1111015967
2024-02-12 00:17:00|XLM|1707697020|0.1111015942|0.1111575047|0.1111015942|0.1111575047
2024-02-12 00:18:00|XLM|1707697080|0.1111575044|0.1112011422|0.1111575044|0.1112011422
2024-02-12 00:19:00|XLM|1707697140|0.111201139|0.111230596|0.111201139|0.1112228746
2024-02-12 00:20:00|XLM|1707697200|0.1112228707|0.1112460944|0.1112194266|0.1112460944
2024-02-12 00:21:00|XLM|1707697260|0.1112461183|0.1112592426|0.1112460944|0.1112491966
2024-02-12 00:22:00|XLM|1707697320|0.1112491886|0.1112491966|0.1112267934|0.1112335074
2024-02-12 00:23:00|XLM|1707697380|0.111233507|0.1112590576|0.1112294491|0.1112295968
2024-02-12 00:24:00|XLM|1707697440|0.1112296261|0.1112428679|0.1112296261|0.1112428679
2024-02-12 00:25:00|XLM|1707697500|0.1112428999|0.1113195292|0.1112428999|0.1113195292
2024-02-12 00:26:00|XLM|1707697560|0.1113195743|0.1113920453|0.1113195743|0.1113883909
2024-02-12 00:27:00|XLM|1707697620|0.1113883823|0.111447195|0.111386936|0.111447195
2024-02-12 00:28:00|XLM|1707697680|0.111447208|0.1114556075|0.1114416713|0.1114556075
2024-02-12 00:29:00|XLM|1707697740|0.1114555922|0.111512587|0.111455586|0.111512587
2024-02-12 00:30:00|XLM|1707697800|0.1115129571|0.1115824652|0.1115129571|0.1115749923
2024-02-12 00:31:00|XLM|1707697860|0.1115750375|0.1115754371|0.1115243658|0.1115243658
2024-02-12 00:32:00|XLM|1707697920|0.1115243792|0.1115840767|0.1115189798|0.1115787463
2024-02-12 00:33:00|XLM|1707697980|0.1115787897|0.1115824419|0.1115150129|0.1115150383
2024-02-12 00:34:00|XLM|1707698040|0.1115021837|0.1115021839|0.1114392577|0.1114435282
2024-02-12 00:35:00|XLM|1707698100|0.1114435285|0.1115884692|0.1114435282|0.1115884585
2024-02-12 00:36:00|XLM|1707698160|0.1115936605|0.1116210348|0.1115936411|0.1116210348
2024-02-12 00:37:00|XLM|1707698220|0.111621035|0.1116214842|0.1115692505|0.1115692505
2024-02-12 00:38:00|XLM|1707698280|0.1115692509|0.1115692509|0.1115374039|0.1115374039
2024-02-12 00:39:00|XLM|1707698340|0.1115373896|0.1115424146|0.1115253249|0.1115423867
2024-02-12 00:40:00|XLM|1707698400|0.1115423893|0.1115743081|0.1115419958|0.1115742572
2024-02-12 00:41:00|XLM|1707698460|0.1115742526|0.1115880714|0.1115741556|0.1115880701
2024-02-12 00:42:00|XLM|1707698520|0.1115880698|0.1116080936|0.1115873676|0.1116080936
2024-02-12 00:43:00|XLM|1707698580|0.1116081013|0.1116281368|0.1116080988|0.1116281368
2024-02-12 00:44:00|XLM|1707698640|0.1116279938|0.1116331356|0.1116177858|0.1116331356
2024-02-12 00:45:00|XLM|1707698700|0.1116331345|0.1116713938|0.1116331345|0.1116713046
2024-02-12 00:46:00|XLM|1707698760|0.1116713033|0.1116713033|0.111618359|0.111618359
2024-02-12 00:47:00|XLM|1707698820|0.1116183593|0.1116183593|0.1115798054|0.1115986343
2024-02-12 00:48:00|XLM|1707698880|0.1115986251|0.1115986251|0.1115388107|0.1115388107
2024-02-12 00:49:00|XLM|1707698940|0.1115387944|0.1115556843|0.1115253949|0.1115556843
2024-02-12 00:50:00|XLM|1707699000|0.1115556656|0.1115586498|0.1115434387|0.1115434387
2024-02-12 00:51:00|XLM|1707699060|0.1115434212|0.1115434387|0.1115091131|0.1115091131
2024-02-12 00:52:00|XLM|1707699120|0.1115090962|0.1115090962|0.1114810065|0.1114810065
2024-02-12 00:53:00|XLM|1707699180|0.1114808737|0.1114808737|0.1114490905|0.1114513789
2024-02-12 00:54:00|XLM|1707699240|0.1114516982|0.111452015|0.1114312376|0.1114372653
2024-02-12 00:55:00|XLM|1707699300|0.1114372653|0.1115227542|0.1114372653|0.1115227542
2024-02-12 00:56:00|XLM|1707699360|0.1115227512|0.111563044|0.1115227512|0.1115630316
2024-02-12 00:57:00|XLM|1707699420|0.11156303|0.1115715608|0.1115592943|0.1115715608
2024-02-12 00:58:00|XLM|1707699480|0.1115715879|0.111576227|0.1115715879|0.111576227
2024-02-12 00:59:00|XLM|1707699540|0.1115766978|0.1116447245|0.1115766978|0.1116447245
2024-02-12 01:00:00|XLM|1707699600|0.1116447252|0.111651071|0.1116447252|0.1116491568
2024-02-12 01:01:00|XLM|1707699660|0.1116492072|0.1116583923|0.111648117|0.1116583923
2024-02-12 01:02:00|XLM|1707699720|0.1116731988|0.1116732099|0.1116705945|0.111671009
2024-02-12 01:03:00|XLM|1707699780|0.111671009|0.111671009|0.1115992135|0.1116006515
2024-02-12 01:04:00|XLM|1707699840|0.1116006489|0.1116006512|0.1115017484|0.1115017484
2024-02-12 01:05:00|XLM|1707699900|0.1115017122|0.1115017122|0.1114775275|0.1114826285
2024-02-12 01:06:00|XLM|1707699960|0.1114826593|0.1114826593|0.1114755268|0.1114755268
2024-02-12 01:07:00|XLM|1707700020|0.1114756074|0.1114756074|0.1114541697|0.1114541697
2024-02-12 01:08:00|XLM|1707700080|0.1114541678|0.1114541678|0.1114285964|0.1114285964
2024-02-12 01:09:00|XLM|1707700140|0.1114211558|0.1114211558|0.1114067287|0.1114067287
2024-02-12 01:10:00|XLM|1707700200|0.1114065628|0.1114065628|0.1112903275|0.1112903275
2024-02-12 01:11:00|XLM|1707700260|0.1112903166|0.1113212579|0.11128256|0.1112892174
2024-02-12 01:12:00|XLM|1707700320|0.1112891862|0.1112917597|0.1112870138|0.1112917597
2024-02-12 01:13:00|XLM|1707700380|0.1112917603|0.1112917603|0.1112743469|0.1112743469
2024-02-12 01:14:00|XLM|1707700440|0.111274323|0.1112867752|0.1112724593|0.1112865951
2024-02-12 01:15:00|XLM|1707700500|0.1112865946|0.1112865951|0.1112847042|0.1112847042
2024-02-12 01:16:00|XLM|1707700560|0.1112846831|0.1113061717|0.1112846831|0.1112917398
2024-02-12 01:17:00|XLM|1707700620|0.1112917179|0.1112917398|0.1112722748|0.1112722748
2024-02-12 01:18:00|XLM|1707700680|0.1112722699|0.1113559274|0.1112722699|0.1113559274
2024-02-12 01:19:00|XLM|1707700740|0.1113558788|0.1113619478|0.1113558788|0.1113619478
2024-02-12 01:20:00|XLM|1707700800|0.1113619195|0.1113884098|0.1113619195|0.1113878168
2024-02-12 01:21:00|XLM|1707700860|0.1113877406|0.1114056628|0.1113876514|0.1114056628
2024-02-12 01:22:00|XLM|1707700920|0.1114057248|0.1114191538|0.1114057248|0.1114191538
2024-02-12 01:23:00|XLM|1707700980|0.111419238|0.111441221|0.111419238|0.1114398233
2024-02-12 01:24:00|XLM|1707701040|0.1114400116|0.1114693565|0.1114400116|0.1114693565
2024-02-12 01:25:00|XLM|1707701100|0.1114697014|0.1115011747|0.1114697014|0.1114873767
2024-02-12 01:26:00|XLM|1707701160|0.111487364|0.1115090619|0.111487364|0.1115090619
2024-02-12 01:27:00|XLM|1707701220|0.1115092923|0.1115889786|0.1115091841|0.1115889786
2024-02-12 01:28:00|XLM|1707701280|0.111588976|0.1115891171|0.1115787714|0.111579004
2024-02-12 01:29:00|XLM|1707701340|0.1115790161|0.1115840861|0.1115680469|0.1115840861
2024-02-12 01:30:00|XLM|1707701400|0.1115840951|0.1115961325|0.1115568832|0.111577239
2024-02-12 01:31:00|XLM|1707701460|0.1115772312|0.1115909423|0.1115209798|0.1115209798
2024-02-12 01:32:00|XLM|1707701520|0.1115209662|0.1115209662|0.1114712859|0.1114712862
2024-02-12 01:33:00|XLM|1707701580|0.1114712883|0.1114712883|0.111443442|0.111443442
2024-02-12 01:34:00|XLM|1707701640|0.1114433577|0.1114433577|0.1114257978|0.1114382331
2024-02-12 01:35:00|XLM|1707701700|0.1114343688|0.111454485|0.1114343549|0.1114541381
2024-02-12 01:36:00|XLM|1707701760|0.1114541267|0.1114541267|0.1113759806|0.1113759806
2024-02-12 01:37:00|XLM|1707701820|0.1113758963|0.1114237428|0.1113748153|0.1114204978
2024-02-12 01:38:00|XLM|1707701880|0.1114204861|0.1114204861|0.1113894101|0.1113894101
2024-02-12 01:39:00|XLM|1707701940|0.1113893883|0.1113893883|0.1113567974|0.111356869
2024-02-12 01:40:00|XLM|1707702000|0.1113568835|0.1113568835|0.1113346434|0.1113346434
2024-02-12 01:41:00|XLM|1707702060|0.1113346421|0.1113346421|0.1112313254|0.1112313254
2024-02-12 01:42:00|XLM|1707702120|0.1112230863|0.1112385958|0.1112218309|0.1112385958
2024-02-12 01:43:00|XLM|1707702180|0.1112385985|0.1112705285|0.1112385958|0.1112705285
2024-02-12 01:44:00|XLM|1707702240|0.1112705286|0.1112867167|0.1112705285|0.1112867167
2024-02-12 01:45:00|XLM|1707702300|0.1112867168|0.1113531838|0.1112867167|0.1113531838
2024-02-12 01:46:00|XLM|1707702360|0.1113531305|0.111377338|0.1113531305|0.111377338
2024-02-12 01:47:00|XLM|1707702420|0.1113773373|0.111377338|0.1113047551|0.1113054562
2024-02-12 01:48:00|XLM|1707702480|0.1113054558|0.111344772|0.1113054558|0.111344772
2024-02-12 01:49:00|XLM|1707702540|0.1113447811|0.111348506|0.1113447811|0.1113467344
2024-02-12 01:50:00|XLM|1707702600|0.1113467436|0.1113469105|0.1113282798|0.1113283328
2024-02-12 01:51:00|XLM|1707702660|0.1113283377|0.1113291076|0.1113101949|0.1113102189
2024-02-12 01:52:00|XLM|1707702720|0.1113102203|0.1113102565|0.1112677398|0.1112677398
2024-02-12 01:53:00|XLM|1707702780|0.1112677368|0.1112684934|0.1112443603|0.1112443616
2024-02-12 01:54:00|XLM|1707702840|0.111244362|0.1112896255|0.1112354905|0.1112896255
2024-02-12 01:55:00|XLM|1707702900|0.1112896258|0.1112964155|0.1112896255|0.1112964155
2024-02-12 01:56:00|XLM|1707702960|0.1112964156|0.1114023076|0.1112963317|0.1114023076
2024-02-12 01:57:00|XLM|1707703020|0.1114017164|0.1114123396|0.1113980461|0.1114123396
2024-02-12 01:58:00|XLM|1707703080|0.1114123291|0.1114258284|0.1114123284|0.1114196958
2024-02-12 01:59:00|XLM|1707703140|0.1114196962|0.1114309092|0.1114191282|0.1114307877
2024-02-12 02:00:00|XLM|1707703200|0.1114307793|0.1114405549|0.1114307281|0.1114317072
2024-02-12 02:01:00|XLM|1707703260|0.1114317663|0.1114322828|0.1114306144|0.1114306144
2024-02-12 02:02:00|XLM|1707703320|0.1114306165|0.1114306174|0.1114172019|0.1114172019
2024-02-12 02:03:00|XLM|1707703380|0.1114172019|0.1114180622|0.1114172019|0.1114180622
2024-02-12 02:04:00|XLM|1707703440|0.1114180748|0.111431854|0.1114135246|0.111431854
2024-02-12 02:05:00|XLM|1707703500|0.1114409508|0.1114695074|0.1114409508|0.1114695074
2024-02-12 02:06:00|XLM|1707703560|0.1114695112|0.1114774341|0.1114695112|0.1114730489
2024-02-12 02:07:00|XLM|1707703620|0.1114730599|0.1114748083|0.1114730599|0.1114747421
2024-02-12 02:08:00|XLM|1707703680|0.1114747518|0.1114748623|0.1114076328|0.1114076328
2024-02-12 02:09:00|XLM|1707703740|0.1114076284|0.1114076284|0.1113612414|0.1113612414
2024-02-12 02:10:00|XLM|1707703800|0.111361226|0.111361226|0.111332743|0.111332743
2024-02-12 02:11:00|XLM|1707703860|0.1113327273|0.1113327273|0.111299588|0.111299588
2024-02-12 02:12:00|XLM|1707703920|0.1112995458|0.1112995458|0.1112878299|0.1112878399
2024-02-12 02:13:00|XLM|1707703980|0.1112878399|0.1112878399|0.1112774467|0.1112774467
2024-02-12 02:14:00|XLM|1707704040|0.1112774476|0.1112774476|0.1112731815|0.1112731815
2024-02-12 02:15:00|XLM|1707704100|0.1112731822|0.1112731822|0.1112710433|0.1112710433
2024-02-12 02:16:00|XLM|1707704160|0.1112709908|0.1112709908|0.1112653701|0.1112669436
2024-02-12 02:17:00|XLM|1707704220|0.1112668935|0.111275817|0.1112666355|0.1112758072
2024-02-12 02:18:00|XLM|1707704280|0.1112757977|0.11128702|0.1112756741|0.1112777626
2024-02-12 02:19:00|XLM|1707704340|0.111277756|0.111277756|0.111275|0.111275
2024-02-12 02:20:00|XLM|1707704400|0.111275|0.111275|0.1112154252|0.1112154252
2024-02-12 02:21:00|XLM|1707704460|0.1112154261|0.1112154261|0.1111852917|0.1111852917
2024-02-12 02:22:00|XLM|1707704520|0.1111852344|0.1111852344|0.1111787355|0.1111787355
2024-02-12 02:23:00|XLM|1707704580|0.1111786859|0.1111786859|0.1111629169|0.1111629169
2024-02-12 02:24:00|XLM|1707704640|0.1111626788|0.1111626788|0.111054994|0.111056669
2024-02-12 02:25:00|XLM|1707704700|0.1110566523|0.1110566523|0.1110375519|0.1110375519
2024-02-12 02:26:00|XLM|1707704760|0.1110375333|0.1110375333|0.111025667|0.111025667
2024-02-12 02:27:00|XLM|1707704820|0.1110256536|0.1110256536|0.1109978922|0.1109978922
2024-02-12 02:28:00|XLM|1707704880|0.1109977379|0.1109977379|0.1109547207|0.1109547207
2024-02-12 02:29:00|XLM|1707704940|0.110954712|0.110955921|0.1109498281|0.110955921
2024-02-12 02:30:00|XLM|1707705000|0.1109559209|0.1109644509|0.1109559208|0.1109627319
2024-02-12 02:31:00|XLM|1707705060|0.1109627322|0.1109731413|0.1109627322|0.1109731413
2024-02-12 02:32:00|XLM|1707705120|0.1109762929|0.1109762929|0.1109741918|0.1109752424
2024-02-12 02:33:00|XLM|1707705180|0.1109752408|0.1109874597|0.1109752408|0.1109874597
2024-02-12 02:34:00|XLM|1707705240|0.1109874606|0.1110132161|0.1109874606|0.1110131536
2024-02-12 02:35:00|XLM|1707705300|0.1110131604|0.1110132224|0.1110092566|0.1110114181
2024-02-12 02:36:00|XLM|1707705360|0.1110114226|0.1110114226|0.1109153576|0.1109153576
2024-02-12 02:37:00|XLM|1707705420|0.1109095893|0.1109095936|0.110821145|0.1108239581
2024-02-12 02:38:00|XLM|1707705480|0.1108239599|0.1108325958|0.1104676148|0.110536138
2024-02-12 02:39:00|XLM|1707705540|0.1105361365|0.1105361467|0.1104804399|0.1104841092
2024-02-12 02:40:00|XLM|1707705600|0.1104841014|0.1105744705|0.1104687453|0.1105744705
2024-02-12 02:41:00|XLM|1707705660|0.1105744704|0.1106235492|0.1105744704|0.1106163837
2024-02-12 02:42:00|XLM|1707705720|0.1106163785|0.1106186322|0.1106080867|0.1106141797
2024-02-12 02:43:00|XLM|1707705780|0.1106141663|0.110624365|0.1106141663|0.110624365
2024-02-12 02:44:00|XLM|1707705840|0.1106244736|0.1106296763|0.110621937|0.1106222489
2024-02-12 02:45:00|XLM|1707705900|0.1106223501|0.1106229726|0.1106060998|0.1106062254
2024-02-12 02:46:00|XLM|1707705960|0.1106062629|0.1106063909|0.1105195588|0.1105195622
2024-02-12 02:47:00|XLM|1707706020|0.1105195625|0.1105195634|0.1104121396|0.1104268532
2024-02-12 02:48:00|XLM|1707706080|0.1104447092|0.1104447092|0.1101424008|0.1103924095
2024-02-12 02:49:00|XLM|1707706140|0.1103924068|0.1103924094|0.1101983034|0.1101983034
2024-02-12 02:50:00|XLM|1707706200|0.110198289|0.1102758583|0.1101417739|0.1102758583
2024-02-12 02:51:00|XLM|1707706260|0.1102758465|0.1103027402|0.1102758363|0.1102922873
2024-02-12 02:52:00|XLM|1707706320|0.1102922674|0.1103383088|0.1102921511|0.1103162942
2024-02-12 02:53:00|XLM|1707706380|0.1103162647|0.1103169165|0.1102688776|0.1102688776
2024-02-12 02:54:00|XLM|1707706440|0.1102688722|0.1102688776|0.1102621605|0.1102621605
2024-02-12 02:55:00|XLM|1707706500|0.1102679494|0.1102897801|0.1102679494|0.1102897801
2024-02-12 02:56:00|XLM|1707706560|0.11028978|0.1103406039|0.11028978|0.1103406039
2024-02-12 02:57:00|XLM|1707706620|0.1103406006|0.1103743491|0.1103406006|0.1103743491
2024-02-12 02:58:00|XLM|1707706680|0.1103743845|0.1103823502|0.1103743845|0.1103775035
2024-02-12 02:59:00|XLM|1707706740|0.1103775744|0.1103854601|0.1103764184|0.110381001
2024-02-12 03:00:00|XLM|1707706800|0.1103810532|0.1104100033|0.1103810532|0.1104100033
2024-02-12 03:01:00|XLM|1707706860|0.11041126|0.1104223719|0.11041126|0.1104182257
2024-02-12 03:02:00|XLM|1707706920|0.1104182363|0.1104450374|0.1104182257|0.1104429699
2024-02-12 03:03:00|XLM|1707706980|0.1104429699|0.1104494598|0.1104429699|0.1104494598
2024-02-12 03:04:00|XLM|1707707040|0.1104494587|0.1104893205|0.1104494587|0.1104893205
2024-02-12 03:05:00|XLM|1707707100|0.110489487|0.1105180192|0.1104886552|0.1105119251
2024-02-12 03:06:00|XLM|1707707160|0.1105119076|0.1105119251|0.1104834199|0.1104834199
2024-02-12 03:07:00|XLM|1707707220|0.1104834186|0.1104834199|0.1104167713|0.1104167713
2024-02-12 03:08:00|XLM|1707707280|0.1104167713|0.1104663551|0.1104167713|0.1104663551
2024-02-12 03:09:00|XLM|1707707340|0.1104663709|0.1105010124|0.1104663709|0.1105010124
2024-02-12 03:10:00|XLM|1707707400|0.110501031|0.1105012331|0.1104877072|0.1104877426
2024-02-12 03:11:00|XLM|1707707460|0.1104877593|0.1104955976|0.1104877593|0.1104955976
2024-02-12 03:12:00|XLM|1707707520|0.1104956094|0.1105281432|0.1104948725|0.1105281432
2024-02-12 03:13:00|XLM|1707707580|0.1105281447|0.1105886714|0.1105281447|0.1105886714
2024-02-12 03:14:00|XLM|1707707640|0.1105887047|0.1106047814|0.1105886714|0.1105971275
2024-02-12 03:15:00|XLM|1707707700|0.1105972885|0.1106230796|0.1105972532|0.1106228496
2024-02-12 03:16:00|XLM|1707707760|0.1106228893|0.1106251089|0.1106087904|0.1106088694
2024-02-12 03:17:00|XLM|1707707820|0.1106089086|0.1106455836|0.1105721084|0.1106455836
2024-02-12 03:18:00|XLM|1707707880|0.110645594|0.1106736653|0.110645594|0.1106736653
2024-02-12 03:19:00|XLM|1707707940|0.1106736753|0.1106765101|0.1106736753|0.1106765101
2024-02-12 03:20:00|XLM|1707708000|0.1106765149|0.1107066949|0.1106765149|0.1107066949
2024-02-12 03:21:00|XLM|1707708060|0.1107066985|0.1107128249|0.1107066945|0.1107127565
2024-02-12 03:22:00|XLM|1707708120|0.1107127558|0.1107164676|0.1107127558|0.1107157347
2024-02-12 03:23:00|XLM|1707708180|0.1107157311|0.1107248797|0.1107157311|0.1107172627
2024-02-12 03:24:00|XLM|1707708240|0.1107172625|0.1107172627|0.1106937991|0.1106937991
2024-02-12 03:25:00|XLM|1707708300|0.1106937991|0.1106937991|0.110635282|0.1106352821
2024-02-12 03:26:00|XLM|1707708360|0.1106352779|0.1106432105|0.1106352399|0.1106432105
2024-02-12 03:27:00|XLM|1707708420|0.1106432113|0.1106473525|0.1106432105|0.1106473525
2024-02-12 03:28:00|XLM|1707708480|0.110647353|0.1107954922|0.1106473525|0.1107954922
2024-02-12 03:29:00|XLM|1707708540|0.1107954965|0.1107971776|0.110795492|0.1107971776
2024-02-12 03:30:00|XLM|1707708600|0.1107971667|0.1108027174|0.1107971667|0.1108010904
2024-02-12 03:31:00|XLM|1707708660|0.1108010662|0.1108272413|0.1108003777|0.1108272413
2024-02-12 03:32:00|XLM|1707708720|0.1108272987|0.1108299009|0.1108236892|0.1108240606
2024-02-12 03:33:00|XLM|1707708780|0.1108240935|0.1108255446|0.1108170841|0.1108173454
2024-02-12 03:34:00|XLM|1707708840|0.1108173646|0.1108173884|0.1107871431|0.1107875781
2024-02-12 03:35:00|XLM|1707708900|0.1107875977|0.1107885319|0.1107666605|0.1107673204
2024-02-12 03:36:00|XLM|1707708960|0.1107673206|0.1107678529|0.1107540411|0.1107543085
2024-02-12 03:37:00|XLM|1707709020|0.1107551615|0.1107914782|0.1107551615|0.1107914782
2024-02-12 03:38:00|XLM|1707709080|0.1107914784|0.1108159804|0.1107914781|0.1108159804
2024-02-12 03:39:00|XLM|1707709140|0.1108159803|0.1108186657|0.1108159803|0.1108177716
2024-02-12 03:40:00|XLM|1707709200|0.1108177736|0.1108212341|0.1108169795|0.1108212341
2024-02-12 03:41:00|XLM|1707709260|0.1108212446|0.1108212539|0.1108099219|0.1108126934
2024-02-12 03:42:00|XLM|1707709320|0.1108127029|0.1108155418|0.1108127029|0.1108154713
2024-02-12 03:43:00|XLM|1707709380|0.1108154015|0.1108155759|0.1108033672|0.1108033895
2024-02-12 03:44:00|XLM|1707709440|0.1108033902|0.1108062569|0.1108033902|0.1108055258
2024-02-12 03:45:00|XLM|1707709500|0.1108055272|0.1108188864|0.1108055272|0.1108188864
2024-02-12 03:46:00|XLM|1707709560|0.1108188944|0.1108220277|0.1108188944|0.1108220277
2024-02-12 03:47:00|XLM|1707709620|0.1108220282|0.1108220292|0.1108181224|0.1108181224
2024-02-12 03:48:00|XLM|1707709680|0.1108181213|0.1108214353|0.1108181213|0.1108214353
2024-02-12 03:49:00|XLM|1707709740|0.1108214352|0.1108214401|0.1108144016|0.1108144016
2024-02-12 03:50:00|XLM|1707709800|0.1108144011|0.1108144011|0.110813795|0.110813795
2024-02-12 03:51:00|XLM|1707709860|0.1108091417|0.1108091417|0.1108055979|0.1108085204
2024-02-12 03:52:00|XLM|1707709920|0.1108115696|0.1108117848|0.1108106103|0.1108107583
2024-02-12 03:53:00|XLM|1707709980|0.1108107581|0.1108141946|0.1108081089|0.1108081089
2024-02-12 03:54:00|XLM|1707710040|0.1108034699|0.1108240936|0.1108015891|0.1108240936
2024-02-12 03:55:00|XLM|1707710100|0.1108240938|0.1108240941|0.1107956098|0.1107956098
2024-02-12 03:56:00|XLM|1707710160|0.1107956082|0.1107956082|0.1107875519|0.1107875519
2024-02-12 03:57:00|XLM|1707710220|0.110787548|0.110787548|0.1107057416|0.1107057416
2024-02-12 03:58:00|XLM|1707710280|0.1107056257|0.1107056257|0.1106921681|0.1106921681
2024-02-12 03:59:00|XLM|1707710340|0.1106920537|0.1106922462|0.1106869027|0.1106869027
2024-02-12 04:00:00|XLM|1707710400|0.1106857705|0.1106950668|0.1106857705|0.1106930189
2024-02-12 04:01:00|XLM|1707710460|0.1106929469|0.1106932633|0.1106914814|0.1106914814
2024-02-12 04:02:00|XLM|1707710520|0.1106914568|0.1106914568|0.1105853224|0.1105853224
2024-02-12 04:03:00|XLM|1707710580|0.1105852439|0.1105852439|0.1105761454|0.1105761454
2024-02-12 04:04:00|XLM|1707710640|0.110575085|0.110575085|0.1105532387|0.1105532387
2024-02-12 04:05:00|XLM|1707710700|0.1105532108|0.1105532108|0.1105315122|0.1105315122
2024-02-12 04:06:00|XLM|1707710760|0.1105315011|0.1105315122|0.1104925508|0.1104925508
2024-02-12 04:07:00|XLM|1707710820|0.1104921475|0.1104921475|0.1104199752|0.1104248495
2024-02-12 04:08:00|XLM|1707710880|0.1104248465|0.1104322897|0.1104247627|0.1104321314
2024-02-12 04:09:00|XLM|1707710940|0.1104321274|0.1104386235|0.1104321233|0.1104383472
2024-02-12 04:10:00|XLM|1707711000|0.1104383438|0.1104383438|0.1104357257|0.1104357257
2024-02-12 04:11:00|XLM|1707711060|0.1104357244|0.1104604672|0.1104198148|0.1104596749
2024-02-12 04:12:00|XLM|1707711120|0.1104596748|0.1104596748|0.1104165436|0.1104165436
2024-02-12 04:13:00|XLM|1707711180|0.110416547|0.110416547|0.1104012735|0.1104012735
2024-02-12 04:14:00|XLM|1707711240|0.1104012734|0.1104012735|0.1103910751|0.1103910751
2024-02-12 04:15:00|XLM|1707711300|0.1103910712|0.1103910712|0.1103755841|0.1103755841
2024-02-12 04:16:00|XLM|1707711360|0.1103755926|0.1103756605|0.1103663506|0.1103663512
2024-02-12 04:17:00|XLM|1707711420|0.1103663584|0.1103663584|0.1102761677|0.1102761677
2024-02-12 04:18:00|XLM|1707711480|0.1102761782|0.110342992|0.1102760778|0.1103429491
2024-02-12 04:19:00|XLM|1707711540|0.1103429453|0.1104026421|0.1103429007|0.1104026421
2024-02-12 04:20:00|XLM|1707711600|0.1104026481|0.1104354178|0.1104026481|0.1104329276
2024-02-12 04:21:00|XLM|1707711660|0.1104329313|0.110470077|0.1104325636|0.110470077
2024-02-12 04:22:00|XLM|1707711720|0.1104700785|0.1105084143|0.1104700785|0.1105063063
2024-02-12 04:23:00|XLM|1707711780|0.1105063009|0.1105063062|0.1104809637|0.1104887683
2024-02-12 04:24:00|XLM|1707711840|0.1104887662|0.1104994656|0.1104887662|0.1104994645
2024-02-12 04:25:00|XLM|1707711900|0.110499464|0.1105162616|0.1104976414|0.1105162616
2024-02-12 04:26:00|XLM|1707711960|0.1105166162|0.1105166162|0.1105023095|0.1105023095
2024-02-12 04:27:00|XLM|1707712020|0.1105023085|0.1105023095|0.1104832953|0.11048508
2024-02-12 04:28:00|XLM|1707712080|0.1104850898|0.1104879793|0.1104767888|0.1104767888
2024-02-12 04:29:00|XLM|1707712140|0.1104767866|0.1104767866|0.1104719742|0.1104719742
2024-02-12 04:30:00|XLM|1707712200|0.1104719714|0.1104719714|0.1104461216|0.1104461216
2024-02-12 04:31:00|XLM|1707712260|0.1104461196|0.1104519046|0.110389219|0.110389219
2024-02-12 04:32:00|XLM|1707712320|0.1103892258|0.1103895968|0.1103644294|0.1103893127
2024-02-12 04:33:00|XLM|1707712380|0.1103892964|0.1103892964|0.1102937113|0.1103150911
2024-02-12 04:34:00|XLM|1707712440|0.1103150722|0.1103277179|0.1103148039|0.11032616
2024-02-12 04:35:00|XLM|1707712500|0.1103261516|0.1103261516|0.1103055324|0.1103055324
2024-02-12 04:36:00|XLM|1707712560|0.110305526|0.110305526|0.1102471478|0.1102471478
2024-02-12 04:37:00|XLM|1707712620|0.110247095|0.110247095|0.1102244602|0.1102244602
2024-02-12 04:38:00|XLM|1707712680|0.1102243816|0.1102644829|0.1102236141|0.1102644661
2024-02-12 04:39:00|XLM|1707712740|0.110264499|0.1103233302|0.1102644658|0.1103233302
2024-02-12 04:40:00|XLM|1707712800|0.1103233302|0.110340244|0.1102652605|0.1102659045
2024-02-12 04:41:00|XLM|1707712860|0.110265893|0.1103231614|0.110265892|0.1103231614
2024-02-12 04:42:00|XLM|1707712920|0.1103231614|0.1103337076|0.1103182251|0.1103182251
2024-02-12 04:43:00|XLM|1707712980|0.1103182252|0.1103182252|0.1103039768|0.1103039768
2024-02-12 04:44:00|XLM|1707713040|0.110303968|0.110303968|0.1102760448|0.1102760448
2024-02-12 04:45:00|XLM|1707713100|0.1102760486|0.1102760486|0.1102572951|0.1102572951
2024-02-12 04:46:00|XLM|1707713160|0.1102572865|0.1102572865|0.1102490843|0.1102490843
2024-02-12 04:47:00|XLM|1707713220|0.1102490788|0.1102490788|0.1102313784|0.1102313784
2024-02-12 04:48:00|XLM|1707713280|0.1102313366|0.1102313366|0.1102151334|0.1102151334
2024-02-12 04:49:00|XLM|1707713340|0.1102150518|0.1102150518|0.1101875082|0.1102143254
2024-02-12 04:50:00|XLM|1707713400|0.1102143142|0.1102429194|0.11021427|0.1102419603
2024-02-12 04:51:00|XLM|1707713460|0.1102340302|0.1102340302|0.1101197808|0.1101232244
2024-02-12 04:52:00|XLM|1707713520|0.1101231877|0.1101405049|0.1101229945|0.1101403574
2024-02-12 04:53:00|XLM|1707713580|0.1101403382|0.1101563852|0.1101397414|0.1101563852
2024-02-12 04:54:00|XLM|1707713640|0.1101537309|0.110179173|0.1101537309|0.1101791719
2024-02-12 04:55:00|XLM|1707713700|0.110179163|0.1101812329|0.1101781768|0.1101781769
2024-02-12 04:56:00|XLM|1707713760|0.110178177|0.110179163|0.1101629118|0.1101629118
2024-02-12 04:57:00|XLM|1707713820|0.1101628984|0.1101628984|0.1101014052|0.1101014052
2024-02-12 04:58:00|XLM|1707713880|0.1101013491|0.1101013491|0.1100857153|0.1100874462
2024-02-12 04:59:00|XLM|1707713940|0.1100892137|0.1100892137|0.1100746165|0.1100746165
2024-02-12 05:00:00|XLM|1707714000|0.1100745994|0.1100745994|0.1100586175|0.1100586175
2024-02-12 05:01:00|XLM|1707714060|0.1100585981|0.1100693149|0.1100581157|0.1100692169
2024-02-12 05:02:00|XLM|1707714120|0.1100759708|0.1101776179|0.1100759486|0.1101776113
2024-02-12 05:03:00|XLM|1707714180|0.1101776094|0.1102235854|0.1101776094|0.1102123127
2024-02-12 05:04:00|XLM|1707714240|0.1102123127|0.1102123127|0.1101990491|0.1101990491
2024-02-12 05:05:00|XLM|1707714300|0.1101990489|0.1101990491|0.1101958965|0.110198365
2024-02-12 05:06:00|XLM|1707714360|0.1101983649|0.1102008496|0.1101796256|0.1101796256
2024-02-12 05:07:00|XLM|1707714420|0.1101796256|0.1101796256|0.1101796256|0.1101796256
2024-02-12 05:08:00|XLM|1707714480|0.1101796256|0.1101796256|0.110172159|0.110178194
2024-02-12 05:09:00|XLM|1707714540|0.1101781941|0.1101929155|0.110178194|0.1101929155
2024-02-12 05:10:00|XLM|1707714600|0.1101929155|0.1102116383|0.1101929155|0.1102116382
2024-02-12 05:11:00|XLM|1707714660|0.1102116381|0.110273987|0.110211638|0.1102555503
2024-02-12 05:12:00|XLM|1707714720|0.11025555|0.1102555503|0.1102549458|0.1102550639
2024-02-12 05:13:00|XLM|1707714780|0.1102550638|0.1102593528|0.1102546723|0.1102566514
2024-02-12 05:14:00|XLM|1707714840|0.1102566513|0.1102834069|0.1102566513|0.1102793017
2024-02-12 05:15:00|XLM|1707714900|0.1102790628|0.1102790628|0.110272853|0.1102745913
2024-02-12 05:16:00|XLM|1707714960|0.1102745902|0.1102745913|0.1102721024|0.1102721804
2024-02-12 05:17:00|XLM|1707715020|0.1102721804|0.1102721804|0.1102481804|0.1102481804
2024-02-12 05:18:00|XLM|1707715080|0.1102481724|0.110263163|0.1102480717|0.1102631463
2024-02-12 05:19:00|XLM|1707715140|0.1102631442|0.1102631442|0.1102037127|0.1102037127
2024-02-12 05:20:00|XLM|1707715200|0.1102036863|0.1102036863|0.1101941|0.1101941
2024-02-12 05:21:00|XLM|1707715260|0.1101940838|0.110196827|0.1101927522|0.110196809
2024-02-12 05:22:00|XLM|1707715320|0.1101967907|0.110203946|0.1101964197|0.1102039019
2024-02-12 05:23:00|XLM|1707715380|0.1102038967|0.1102296074|0.1102038464|0.1102144839
2024-02-12 05:24:00|XLM|1707715440|0.1102144817|0.1102144817|0.1101994089|0.1101994089
2024-02-12 05:25:00|XLM|1707715500|0.1101991234|0.1102060741|0.1101979482|0.1102060741
2024-02-12 05:26:00|XLM|1707715560|0.1102060744|0.1102168921|0.1102060744|0.1102168921
2024-02-12 05:27:00|XLM|1707715620|0.1102168934|0.1102350174|0.1102168934|0.110234777
2024-02-12 05:28:00|XLM|1707715680|0.110234777|0.1102596179|0.110234777|0.1102596179
2024-02-12 05:29:00|XLM|1707715740|0.1102596175|0.110339875|0.1102596175|0.110339875
2024-02-12 05:30:00|XLM|1707715800|0.1103398747|0.110350464|0.1103396797|0.1103396797
2024-02-12 05:31:00|XLM|1707715860|0.1103396797|0.1103396797|0.1103396797|0.1103396797
2024-02-12 05:32:00|XLM|1707715920|0.1103396803|0.1103396803|0.1102828895|0.1102830564
2024-02-12 05:33:00|XLM|1707715980|0.1102832229|0.1102846553|0.1102831281|0.1102835775
2024-02-12 05:34:00|XLM|1707716040|0.1102835776|0.1102877188|0.110282243|0.1102877188
2024-02-12 05:35:00|XLM|1707716100|0.1102877179|0.1102900295|0.110287426|0.1102897743
2024-02-12 05:36:00|XLM|1707716160|0.1102897634|0.1102928913|0.1102893572|0.1102894277
2024-02-12 05:37:00|XLM|1707716220|0.110289498|0.1102907738|0.1102839126|0.1102839126
2024-02-12 05:38:00|XLM|1707716280|0.1102839083|0.1102839083|0.1102693714|0.1102693714
2024-02-12 05:39:00|XLM|1707716340|0.110269363|0.110269363|0.1102105143|0.110212096
2024-02-12 05:40:00|XLM|1707716400|0.1102120845|0.1102198919|0.1102114532|0.1102198733
2024-02-12 05:41:00|XLM|1707716460|0.1102198642|0.1102249301|0.1102195855|0.110224803
2024-02-12 05:42:00|XLM|1707716520|0.1102247963|0.1102308629|0.1102244414|0.1102308613
2024-02-12 05:43:00|XLM|1707716580|0.1102308592|0.1102369356|0.1100835455|0.1100943572
2024-02-12 05:44:00|XLM|1707716640|0.1100943356|0.1101385345|0.1100935917|0.1101348061
2024-02-12 05:45:00|XLM|1707716700|0.1101348062|0.1101381463|0.1101330882|0.1101330882
2024-02-12 05:46:00|XLM|1707716760|0.1101330883|0.1101423863|0.1101330882|0.1101423863
2024-02-12 05:47:00|XLM|1707716820|0.1101423864|0.1101456968|0.110142252|0.1101456662
2024-02-12 05:48:00|XLM|1707716880|0.1101456607|0.110159068|0.1101456178|0.1101590674
2024-02-12 05:49:00|XLM|1707716940|0.1101590672|0.1101624043|0.1101590643|0.1101624043
2024-02-12 05:50:00|XLM|1707717000|0.1101624046|0.110164359|0.1101624046|0.110164359
2024-02-12 05:51:00|XLM|1707717060|0.1101643595|0.1101643633|0.1101425754|0.1101425754
2024-02-12 05:52:00|XLM|1707717120|0.1101425742|0.1101425742|0.1100275822|0.1100275822
2024-02-12 05:53:00|XLM|1707717180|0.1100275789|0.1100312017|0.110026903|0.1100312005
2024-02-12 05:54:00|XLM|1707717240|0.1100312003|0.1100388|0.1100312|0.1100388
2024-02-12 05:55:00|XLM|1707717300|0.1100388|0.1100388|0.1100367844|0.1100367844
2024-02-12 05:56:00|XLM|1707717360|0.1100367844|0.1100382844|0.1100358844|0.1100382844
2024-02-12 05:57:00|XLM|1707717420|0.1100382844|0.1100382844|0.1099889735|0.1099889735
2024-02-12 05:58:00|XLM|1707717480|0.1099889725|0.1100132524|0.1099889725|0.1100132524
2024-02-12 05:59:00|XLM|1707717540|0.1100132523|0.1100288784|0.1100132523|0.1100288784
2024-02-12 06:00:00|XLM|1707717600|0.1100288783|0.1100355595|0.1100288783|0.1100347021
2024-02-12 06:01:00|XLM|1707717660|0.1100347018|0.1100347938|0.1100173239|0.1100173504
2024-02-12 06:02:00|XLM|1707717720|0.1100173523|0.1100173652|0.110001547|0.110001547
2024-02-12 06:03:00|XLM|1707717780|0.1100015461|0.1100028019|0.1099978531|0.1099978531
2024-02-12 06:04:00|XLM|1707717840|0.1099978519|0.1099978519|0.1099953097|0.1099954191
2024-02-12 06:05:00|XLM|1707717900|0.1099954191|0.1100149834|0.1099954191|0.1100149834
2024-02-12 06:06:00|XLM|1707717960|0.1100149834|0.1100488635|0.1100149834|0.1100488635
2024-02-12 06:07:00|XLM|1707718020|0.1100488634|0.1101149233|0.1100488634|0.1101149233
2024-02-12 06:08:00|XLM|1707718080|0.110114925|0.1101274102|0.1101149233|0.1101274102
2024-02-12 06:09:00|XLM|1707718140|0.1101274101|0.1101449704|0.1101274101|0.1101449704
2024-02-12 06:10:00|XLM|1707718200|0.1101449702|0.1101467837|0.1101079428|0.1101082894
2024-02-12 06:11:00|XLM|1707718260|0.1101082941|0.110108297|0.1101024941|0.1101024987
2024-02-12 06:12:00|XLM|1707718320|0.1101025007|0.1101025054|0.1100829216|0.1100829216
2024-02-12 06:13:00|XLM|1707718380|0.1100793971|0.1100793971|0.1100701375|0.1100701375
2024-02-12 06:14:00|XLM|1707718440|0.1100701351|0.1100701351|0.1100622093|0.1100644071
2024-02-12 06:15:00|XLM|1707718500|0.1100644023|0.1101132619|0.1100643782|0.1101132619
2024-02-12 06:16:00|XLM|1707718560|0.1101132592|0.1102072972|0.1101132592|0.1102072972
2024-02-12 06:17:00|XLM|1707718620|0.1102072966|0.1102448704|0.1102072966|0.1102287325
2024-02-12 06:18:00|XLM|1707718680|0.1102287319|0.1102287325|0.1102056125|0.1102056125
2024-02-12 06:19:00|XLM|1707718740|0.1102056106|0.1102056125|0.110202271|0.110202271
2024-02-12 06:20:00|XLM|1707718800|0.1102022708|0.1102059922|0.110200935|0.1102059922
2024-02-12 06:21:00|XLM|1707718860|0.1102059922|0.1102131041|0.1101812565|0.110182652
2024-02-12 06:22:00|XLM|1707718920|0.1101826555|0.1101827296|0.1101609732|0.1101609743
2024-02-12 06:23:00|XLM|1707718980|0.1101609745|0.1101609761|0.1101542979|0.1101542979
2024-02-12 06:24:00|XLM|1707719040|0.1101542972|0.1101542972|0.1101287113|0.1101287113
2024-02-12 06:25:00|XLM|1707719100|0.1100208556|0.110039326|0.1100200019|0.1100392001
2024-02-12 06:26:00|XLM|1707719160|0.1100391912|0.1100666261|0.110039129|0.1100666163
2024-02-12 06:27:00|XLM|1707719220|0.1100666117|0.1100666117|0.1100665017|0.1100665017
2024-02-12 06:28:00|XLM|1707719280|0.1100665014|0.1100665014|0.1100529|0.1100529
2024-02-12 06:29:00|XLM|1707719340|0.1100529|0.1100545401|0.1100519|0.1100545401
2024-02-12 06:30:00|XLM|1707719400|0.1100545401|0.1100563533|0.1100461843|0.110049238
2024-02-12 06:31:00|XLM|1707719460|0.110049238|0.1100636582|0.110049238|0.1100635627
2024-02-12 06:32:00|XLM|1707719520|0.1100635627|0.1100717079|0.1100635627|0.1100717079
2024-02-12 06:33:00|XLM|1707719580|0.1100717082|0.1101116094|0.1100717082|0.1101035208
2024-02-12 06:34:00|XLM|1707719640|0.110103518|0.1101035208|0.1100822521|0.1100823219
2024-02-12 06:35:00|XLM|1707719700|0.1100823333|0.1100824138|0.1100211096|0.1100211096
2024-02-12 06:36:00|XLM|1707719760|0.1100211111|0.1100211111|0.1099343289|0.1099357147
2024-02-12 06:37:00|XLM|1707719820|0.109935863|0.1099486877|0.109935863|0.1099486719
2024-02-12 06:38:00|XLM|1707719880|0.1099486562|0.1099518804|0.1099479951|0.1099518804
2024-02-12 06:39:00|XLM|1707719940|0.1099520642|0.1100242963|0.1099520642|0.1100242894
2024-02-12 06:40:00|XLM|1707720000|0.1100242872|0.1100681739|0.1100242644|0.1100681739
2024-02-12 06:41:00|XLM|1707720060|0.1100681742|0.1100876435|0.1100681739|0.1100876435
2024-02-12 06:42:00|XLM|1707720120|0.1100876433|0.1101209701|0.1100876433|0.1101187563
2024-02-12 06:43:00|XLM|1707720180|0.1101188165|0.1101194704|0.1101073444|0.1101110379
2024-02-12 06:44:00|XLM|1707720240|0.1101111325|0.1101111325|0.1100683424|0.1100683424
2024-02-12 06:45:00|XLM|1707720300|0.1100682383|0.1100682383|0.1100095776|0.1100095776
2024-02-12 06:46:00|XLM|1707720360|0.1100095776|0.1100095776|0.1099617739|0.1099626372
2024-02-12 06:47:00|XLM|1707720420|0.1099626373|0.1099626373|0.1099111453|0.1099181025
2024-02-12 06:48:00|XLM|1707720480|0.1099181025|0.1099181025|0.1098824328|0.1098957145
2024-02-12 06:49:00|XLM|1707720540|0.1098957237|0.1100120013|0.1098957237|0.110003316
2024-02-12 06:50:00|XLM|1707720600|0.1100033152|0.110003316|0.1099146182|0.109931588
2024-02-12 06:51:00|XLM|1707720660|0.1099315787|0.1099488169|0.1099186199|0.1099186199
2024-02-12 06:52:00|XLM|1707720720|0.1099186028|0.1099186028|0.1099053481|0.1099111784
2024-02-12 06:53:00|XLM|1707720780|0.109911168|0.1099369742|0.1099111575|0.1099369742
2024-02-12 06:54:00|XLM|1707720840|0.1099369695|0.1099606185|0.1099369416|0.1099602894
2024-02-12 06:55:00|XLM|1707720900|0.1099602921|0.1099707455|0.1099602921|0.1099707455
2024-02-12 06:56:00|XLM|1707720960|0.1099707476|0.1100022001|0.1099707476|0.1100022001
2024-02-12 06:57:00|XLM|1707721020|0.1100022013|0.1100160673|0.1100022013|0.1100160673
2024-02-12 06:58:00|XLM|1707721080|0.1100160673|0.1100596028|0.1100160673|0.1100596028
2024-02-12 06:59:00|XLM|1707721140|0.1100596019|0.1100724108|0.1100596019|0.1100703602
2024-02-12 07:00:00|XLM|1707721200|0.1100703606|0.1101266028|0.1100703602|0.1101266028
2024-02-12 07:01:00|XLM|1707721260|0.1101266093|0.1101490422|0.1101266093|0.110146673
2024-02-12 07:02:00|XLM|1707721320|0.1101466769|0.1101711863|0.1101466769|0.1101711863
2024-02-12 07:03:00|XLM|1707721380|0.1101711895|0.1101779984|0.1101679928|0.1101679928
2024-02-12 07:04:00|XLM|1707721440|0.1101679883|0.1101737274|0.1101679883|0.1101710855
2024-02-12 07:05:00|XLM|1707721500|0.1101710851|0.1101710855|0.1101690455|0.1101690455
2024-02-12 07:06:00|XLM|1707721560|0.1101690447|0.1101690455|0.1101442095|0.1101666852
2024-02-12 07:07:00|XLM|1707721620|0.1101667097|0.1102110258|0.1101667097|0.1102110258
2024-02-12 07:08:00|XLM|1707721680|0.1102110369|0.1103090345|0.1102110369|0.1103083893
2024-02-12 07:09:00|XLM|1707721740|0.110308377|0.1103083893|0.1103076677|0.1103081681
2024-02-12 07:10:00|XLM|1707721800|0.1103081752|0.1103117991|0.1103032324|0.1103079304
2024-02-12 07:11:00|XLM|1707721860|0.1103079748|0.1103080237|0.1102934696|0.1103052587
2024-02-12 07:12:00|XLM|1707721920|0.1103052658|0.1103055175|0.1102962912|0.1102963048
2024-02-12 07:13:00|XLM|1707721980|0.1102963148|0.1102964474|0.1102661091|0.110266118
2024-02-12 07:14:00|XLM|1707722040|0.1102661231|0.1102693662|0.1102660083|0.110269359
2024-02-12 07:15:00|XLM|1707722100|0.1102693558|0.1102693558|0.1102692038|0.1102692322
2024-02-12 07:16:00|XLM|1707722160|0.1102692291|0.1102750345|0.110269076|0.1102749899
2024-02-12 07:17:00|XLM|1707722220|0.1102749865|0.1102876702|0.1102748765|0.1102876651
2024-02-12 07:18:00|XLM|1707722280|0.1102876634|0.1102876847|0.1102821982|0.1102821982
2024-02-12 07:19:00|XLM|1707722340|0.1102821964|0.1102842228|0.1102782636|0.1102795736
2024-02-12 07:20:00|XLM|1707722400|0.1102796012|0.1102953197|0.1102796012|0.1102953197
2024-02-12 07:21:00|XLM|1707722460|0.1102953197|0.1103313778|0.1102953197|0.1103313778
2024-02-12 07:22:00|XLM|1707722520|0.11033139|0.1104244375|0.11033139|0.1104244375
2024-02-12 07:23:00|XLM|1707722580|0.1104244601|0.1104674747|0.1104244601|0.1104674747
2024-02-12 07:24:00|XLM|1707722640|0.1104675029|0.110481418|0.1104675029|0.1104769829
2024-02-12 07:25:00|XLM|1707722700|0.1104770119|0.1104778858|0.1104693289|0.1104693289
2024-02-12 07:26:00|XLM|1707722760|0.110468048|0.110468048|0.1104559997|0.1104559997
2024-02-12 07:27:00|XLM|1707722820|0.1104559978|0.1104768473|0.1104559978|0.1104768473
2024-02-12 07:28:00|XLM|1707722880|0.1104768878|0.1105171586|0.1104768878|0.1105171586
2024-02-12 07:29:00|XLM|1707722940|0.1105171659|0.1105297428|0.1105171659|0.1105294809
2024-02-12 07:30:00|XLM|1707723000|0.1105294809|0.1105583513|0.1105294809|0.1105583513
2024-02-12 07:31:00|XLM|1707723060|0.1105583688|0.1105718478|0.1105583688|0.1105718478
2024-02-12 07:32:00|XLM|1707723120|0.1105718782|0.1105719691|0.1105615577|0.1105643911
2024-02-12 07:33:00|XLM|1707723180|0.1105644081|0.1105644416|0.1105213429|0.1105282162
2024-02-12 07:34:00|XLM|1707723240|0.1105282224|0.1105295342|0.1105282224|0.1105295342
2024-02-12 07:35:00|XLM|1707723300|0.1105295384|0.1105437143|0.1105295384|0.1105437143
2024-02-12 07:36:00|XLM|1707723360|0.1105434507|0.1106380399|0.1105434507|0.1106380399
2024-02-12 07:37:00|XLM|1707723420|0.1106380432|0.1106384764|0.110633682|0.110633682
2024-02-12 07:38:00|XLM|1707723480|0.1106336891|0.1106336892|0.110633682|0.1106336891
2024-02-12 07:39:00|XLM|1707723540|0.1106336918|0.1106344472|0.1105111991|0.1105111991
2024-02-12 07:40:00|XLM|1707723600|0.1105111943|0.1105116649|0.1105091729|0.1105091729
2024-02-12 07:41:00|XLM|1707723660|0.1105091693|0.1105488079|0.1105090399|0.1105487924
2024-02-12 07:42:00|XLM|1707723720|0.1105487923|0.1105733537|0.1105487923|0.1105733537
2024-02-12 07:43:00|XLM|1707723780|0.1105733537|0.1105733537|0.1105572029|0.1105585144
2024-02-12 07:44:00|XLM|1707723840|0.1105585144|0.1105778357|0.1105585144|0.1105778357
2024-02-12 07:45:00|XLM|1707723900|0.1105778397|0.1105910411|0.1105770207|0.1105910411
2024-02-12 07:46:00|XLM|1707723960|0.1105914508|0.1105918111|0.1105914508|0.1105918111
2024-02-12 07:47:00|XLM|1707724020|0.1105918164|0.1105918765|0.1105622621|0.1105630586
2024-02-12 07:48:00|XLM|1707724080|0.1105630599|0.1105630613|0.1105128885|0.1105353606
2024-02-12 07:49:00|XLM|1707724140|0.1105353553|0.1105461183|0.1105353286|0.1105460317
2024-02-12 07:50:00|XLM|1707724200|0.1105460302|0.1105740456|0.1105460141|0.1105740456
2024-02-12 07:51:00|XLM|1707724260|0.110576977|0.1105791951|0.110576977|0.1105791951
2024-02-12 07:52:00|XLM|1707724320|0.1105760455|0.1105815787|0.1105760455|0.1105815787
2024-02-12 07:53:00|XLM|1707724380|0.1105815814|0.1105817226|0.1105815814|0.1105817226
2024-02-12 07:54:00|XLM|1707724440|0.1105817244|0.1105817863|0.1105777888|0.1105777938
2024-02-12 07:55:00|XLM|1707724500|0.1105777943|0.1105778|0.1105614|0.1105614
2024-02-12 07:56:00|XLM|1707724560|0.1105614|0.1105614|0.1105385|0.1105385
2024-02-12 07:57:00|XLM|1707724620|0.1105385|0.1105385|0.1105352267|0.1105352267
2024-02-12 07:58:00|XLM|1707724680|0.1105352247|0.1105352275|0.1105249076|0.1105249076
2024-02-12 07:59:00|XLM|1707724740|0.1105249076|0.1105249076|0.1105095486|0.1105095486
2024-02-12 08:00:00|XLM|1707724800|0.1105095467|0.1105095486|0.1104855665|0.1104856248
2024-02-12 08:01:00|XLM|1707724860|0.1104856408|0.1104857033|0.1104765474|0.1104769836
2024-02-12 08:02:00|XLM|1707724920|0.1104769914|0.1104770764|0.1104637933|0.1104638336
2024-02-12 08:03:00|XLM|1707724980|0.1104568486|0.1104568486|0.1104150577|0.1104150577
2024-02-12 08:04:00|XLM|1707725040|0.1104150531|0.1104150531|0.1104143891|0.1104143891
2024-02-12 08:05:00|XLM|1707725100|0.1104143036|0.1104164439|0.1104024443|0.110416422
2024-02-12 08:06:00|XLM|1707725160|0.1104164215|0.1104248485|0.1104163782|0.110424829
2024-02-12 08:07:00|XLM|1707725220|0.1104248283|0.110433987|0.1104248176|0.1104339865
2024-02-12 08:08:00|XLM|1707725280|0.110433984|0.1104410813|0.110433984|0.1104410813
2024-02-12 08:09:00|XLM|1707725340|0.110441091|0.110441382|0.110440699|0.110440699
2024-02-12 08:10:00|XLM|1707725400|0.1104406985|0.1104708018|0.1104406985|0.1104708018
2024-02-12 08:11:00|XLM|1707725460|0.1104708018|0.1104863444|0.1104708018|0.1104863444
2024-02-12 08:12:00|XLM|1707725520|0.1104863441|0.1104863444|0.1104795243|0.1104806001
2024-02-12 08:13:00|XLM|1707725580|0.1104806172|0.1104816365|0.1104806172|0.1104816365
2024-02-12 08:14:00|XLM|1707725640|0.110481649|0.1104818901|0.110478779|0.110478792
2024-02-12 08:15:00|XLM|1707725700|0.1104787997|0.1104793087|0.1104740515|0.1104740582
2024-02-12 08:16:00|XLM|1707725760|0.1104740619|0.1104741038|0.1104545992|0.1104550724
2024-02-12 08:17:00|XLM|1707725820|0.1104550729|0.1104550789|0.1104339282|0.1104339282
2024-02-12 08:18:00|XLM|1707725880|0.1104339273|0.1104339273|0.1103690208|0.1103690208
2024-02-12 08:19:00|XLM|1707725940|0.1103689963|0.1103727362|0.1103605005|0.1103727362
2024-02-12 08:20:00|XLM|1707726000|0.1103727361|0.1103771664|0.1103727361|0.1103771664
2024-02-12 08:21:00|XLM|1707726060|0.1103771665|0.1103845189|0.1103771664|0.1103840475
2024-02-12 08:22:00|XLM|1707726120|0.1103840475|0.1103871803|0.1103835823|0.1103871803
2024-02-12 08:23:00|XLM|1707726180|0.1103871804|0.1103895369|0.1103871803|0.1103895369
2024-02-12 08:24:00|XLM|1707726240|0.1103895368|0.1103934132|0.1103889904|0.1103934132
2024-02-12 08:25:00|XLM|1707726300|0.1103934145|0.1103954867|0.1103902894|0.1103902914
2024-02-12 08:26:00|XLM|1707726360|0.1103902914|0.1103902914|0.110388972|0.1103890663
2024-02-12 08:27:00|XLM|1707726420|0.1103890663|0.1103892167|0.1103608856|0.1103608856
2024-02-12 08:28:00|XLM|1707726480|0.1103608857|0.1103611654|0.1103589062|0.11036112
2024-02-12 08:29:00|XLM|1707726540|0.1103611201|0.1103708731|0.11036112|0.1103708731
2024-02-12 08:30:00|XLM|1707726600|0.110370873|0.1104153589|0.110370873|0.1104153589
2024-02-12 08:31:00|XLM|1707726660|0.1104153711|0.1104231011|0.1104153711|0.1104231011
2024-02-12 08:32:00|XLM|1707726720|0.1104231262|0.110425919|0.1104228033|0.1104230906
2024-02-12 08:33:00|XLM|1707726780|0.1104231022|0.110447619|0.1104189515|0.110447619
2024-02-12 08:34:00|XLM|1707726840|0.1104476307|0.1104674698|0.1104476307|0.1104642029
2024-02-12 08:35:00|XLM|1707726900|0.1104639703|0.1104639703|0.1104585573|0.1104585573
2024-02-12 08:36:00|XLM|1707726960|0.1104585574|0.1104585574|0.1104490498|0.1104490498
2024-02-12 08:37:00|XLM|1707727020|0.110449049|0.1104512236|0.1104466206|0.1104495867
2024-02-12 08:38:00|XLM|1707727080|0.1104495809|0.1104495809|0.1104421063|0.1104426371
2024-02-12 08:39:00|XLM|1707727140|0.1104426371|0.1104426371|0.1104366767|0.1104366767
2024-02-12 08:40:00|XLM|1707727200|0.1104366767|0.1104366767|0.1104223385|0.1104223385
2024-02-12 08:41:00|XLM|1707727260|0.1104223341|0.1104223341|0.1103553211|0.1103553211
2024-02-12 08:42:00|XLM|1707727320|0.1103552994|0.1103552994|0.110336613|0.110336613
2024-02-12 08:43:00|XLM|1707727380|0.1103365764|0.1103365764|0.1103198393|0.1103198393
2024-02-12 08:44:00|XLM|1707727440|0.11031984|0.1103198403|0.1103095348|0.1103095348
2024-02-12 08:45:00|XLM|1707727500|0.1103095348|0.110309896|0.1103045004|0.1103045004
2024-02-12 08:46:00|XLM|1707727560|0.1103045003|0.1103045004|0.1102956287|0.1102956287
2024-02-12 08:47:00|XLM|1707727620|0.110295623|0.110295623|0.1102876439|0.1102876439
2024-02-12 08:48:00|XLM|1707727680|0.1102876331|0.1103162958|0.1102852897|0.1103162958
2024-02-12 08:49:00|XLM|1707727740|0.1103162986|0.1103210038|0.1103125282|0.1103210038
2024-02-12 08:50:00|XLM|1707727800|0.1103210065|0.1103293107|0.1103210065|0.1103293107
2024-02-12 08:51:00|XLM|1707727860|0.1103293133|0.110329338|0.1103290488|0.1103291383
2024-02-12 08:52:00|XLM|1707727920|0.1103291394|0.1103406982|0.1103291394|0.1103406982
2024-02-12 08:53:00|XLM|1707727980|0.1103407056|0.1103458405|0.1103407056|0.1103455548
2024-02-12 08:54:00|XLM|1707728040|0.1103455586|0.1103559205|0.1103455548|0.1103558384
2024-02-12 08:55:00|XLM|1707728100|0.1103558383|0.1103575055|0.1103558383|0.1103575055
2024-02-12 08:56:00|XLM|1707728160|0.1103575055|0.1104270383|0.1103575055|0.1104270383
2024-02-12 08:57:00|XLM|1707728220|0.1104270381|0.1104425931|0.1104270381|0.1104425929
2024-02-12 08:58:00|XLM|1707728280|0.1104425928|0.1105303341|0.1104425928|0.110530334
2024-02-12 08:59:00|XLM|1707728340|0.1105303443|0.1105609339|0.1105303337|0.1105567344
2024-02-12 09:00:00|XLM|1707728400|0.110556735|0.110556735|0.1105542511|0.1105542518
2024-02-12 09:01:00|XLM|1707728460|0.1105542516|0.1105645269|0.1105542513|0.1105645269
2024-02-12 09:02:00|XLM|1707728520|0.1105645627|0.1105646723|0.1105480862|0.1105483072
2024-02-12 09:03:00|XLM|1707728580|0.1105483317|0.1105491778|0.1105445834|0.11054466
2024-02-12 09:04:00|XLM|1707728640|0.1105446726|0.110548503|0.1105446726|0.110548503
2024-02-12 09:05:00|XLM|1707728700|0.1105485255|0.1105496547|0.1105485255|0.1105496547
2024-02-12 09:06:00|XLM|1707728760|0.1105496757|0.1105502235|0.1104810318|0.1104810318
2024-02-12 09:07:00|XLM|1707728820|0.1104810307|0.1104810307|0.1104114354|0.1104114354
2024-02-12 09:08:00|XLM|1707728880|0.1104114253|0.1104114253|0.1103249825|0.1103249825
2024-02-12 09:09:00|XLM|1707728940|0.110324975|0.110324975|0.1102803986|0.1102803986
2024-02-12 09:10:00|XLM|1707729000|0.1102802829|0.1102802829|0.1102572101|0.1102606407
2024-02-12 09:11:00|XLM|1707729060|0.1102606404|0.1102868164|0.1102606398|0.1102868163
2024-02-12 09:12:00|XLM|1707729120|0.1102837588|0.1102837588|0.1102837588|0.1102837588
2024-02-12 09:13:00|XLM|1707729180|0.1102837588|0.1102841409|0.1102800026|0.1102805037
2024-02-12 09:14:00|XLM|1707729240|0.1102805057|0.1102806156|0.1102805057|0.1102806156
2024-02-12 09:15:00|XLM|1707729300|0.1102806173|0.1102806606|0.1102673852|0.1102755831
2024-02-12 09:16:00|XLM|1707729360|0.1102755835|0.1102837014|0.1102755835|0.1102837014
2024-02-12 09:17:00|XLM|1707729420|0.110283717|0.1103140538|0.110283717|0.1103140538
2024-02-12 09:18:00|XLM|1707729480|0.1103140764|0.1103154342|0.1103134079|0.1103139895
2024-02-12 09:19:00|XLM|1707729540|0.1103140514|0.1103143839|0.1102952086|0.1102958735
2024-02-12 09:20:00|XLM|1707729600|0.1102962927|0.1102962927|0.1102516159|0.1102516159
2024-02-12 09:21:00|XLM|1707729660|0.1102516145|0.1102516145|0.1102254146|0.1102254182
2024-02-12 09:22:00|XLM|1707729720|0.1102254191|0.1102254191|0.1102051508|0.1102051508
2024-02-12 09:23:00|XLM|1707729780|0.110205151|0.1107233037|0.1101982559|0.1105522118
2024-02-12 09:24:00|XLM|1707729840|0.1105522133|0.1106166134|0.1105522133|0.1106156366
2024-02-12 09:25:00|XLM|1707729900|0.1106156367|0.1106156368|0.1106064841|0.1106064841
2024-02-12 09:26:00|XLM|1707729960|0.110606484|0.1106064841|0.1105997287|0.1105999256
2024-02-12 09:27:00|XLM|1707730020|0.1106011862|0.1106586118|0.110601183|0.1106586118
2024-02-12 09:28:00|XLM|1707730080|0.1106586148|0.1106946712|0.1106586148|0.1106938429
2024-02-12 09:29:00|XLM|1707730140|0.1106938428|0.1106951735|0.1106938428|0.1106942867
2024-02-12 09:30:00|XLM|1707730200|0.1106942909|0.1106984243|0.1106942867|0.1106978032
2024-02-12 09:31:00|XLM|1707730260|0.1106843327|0.1106843327|0.1106792652|0.1106797253
2024-02-12 09:32:00|XLM|1707730320|0.1106797481|0.1106826095|0.1106724291|0.1106724291
2024-02-12 09:33:00|XLM|1707730380|0.1106724311|0.1106724311|0.1106533583|0.1106533583
2024-02-12 09:34:00|XLM|1707730440|0.1106534137|0.11065633|0.1106531812|0.11065633
2024-02-12 09:35:00|XLM|1707730500|0.1106564117|0.1106642071|0.11065633|0.1106610315
2024-02-12 09:36:00|XLM|1707730560|0.1106610592|0.1106610592|0.1106255257|0.1106255257
2024-02-12 09:37:00|XLM|1707730620|0.1106255022|0.1106255143|0.1106237789|0.1106237789
2024-02-12 09:38:00|XLM|1707730680|0.1106237529|0.1106257412|0.1106218243|0.1106239311
2024-02-12 09:39:00|XLM|1707730740|0.1106239488|0.1106239488|0.1105981496|0.1105981496
2024-02-12 09:40:00|XLM|1707730800|0.1105981261|0.1105981426|0.1105726848|0.1105726928
2024-02-12 09:41:00|XLM|1707730860|0.1105726973|0.1105726973|0.110547713|0.1105483851
2024-02-12 09:42:00|XLM|1707730920|0.1105483778|0.1105583955|0.1105482593|0.1105583955
2024-02-12 09:43:00|XLM|1707730980|0.1105584067|0.1105584067|0.1105560382|0.1105560382
2024-02-12 09:44:00|XLM|1707731040|0.1105560388|0.1105560388|0.1105410459|0.1105410459
2024-02-12 09:45:00|XLM|1707731100|0.1105410456|0.1105410456|0.1105397899|0.1105397899
2024-02-12 09:46:00|XLM|1707731160|0.1105397804|0.1105397804|0.1105313037|0.1105313037
2024-02-12 09:47:00|XLM|1707731220|0.1105313024|0.1105565879|0.1105219771|0.1105565795
2024-02-12 09:48:00|XLM|1707731280|0.1105565719|0.1105730031|0.1105563735|0.1105729142
2024-02-12 09:49:00|XLM|1707731340|0.1105729148|0.1105990149|0.1105729148|0.1105990149
2024-02-12 09:50:00|XLM|1707731400|0.1105990184|0.1105990424|0.110588713|0.1105891375
2024-02-12 09:51:00|XLM|1707731460|0.1105891456|0.1105892867|0.1105269354|0.1105269354
2024-02-12 09:52:00|XLM|1707731520|0.1105269352|0.1105269403|0.1103133362|0.1103133362
2024-02-12 09:53:00|XLM|1707731580|0.1103129286|0.1103129286|0.110180618|0.1102111622
2024-02-12 09:54:00|XLM|1707731640|0.1102111645|0.1102111645|0.1101861918|0.1101861918
2024-02-12 09:55:00|XLM|1707731700|0.1101860486|0.1101861918|0.1101362283|0.1101686065
2024-02-12 09:56:00|XLM|1707731760|0.1101702411|0.1102086685|0.1101702411|0.1102086685
2024-02-12 09:57:00|XLM|1707731820|0.1102086524|0.1102488473|0.1102086524|0.110246531
2024-02-12 09:58:00|XLM|1707731880|0.110246531|0.1102575388|0.110246531|0.1102575372
2024-02-12 09:59:00|XLM|1707731940|0.1102575358|0.1103007923|0.1102575264|0.1103007923
2024-02-12 10:00:00|XLM|1707732000|0.1103008043|0.1103065226|0.1103008043|0.110306302
2024-02-12 10:01:00|XLM|1707732060|0.1103062509|0.1103114321|0.1102941519|0.1102958636
2024-02-12 10:02:00|XLM|1707732120|0.1102958748|0.1102959622|0.1102875207|0.1102879796
2024-02-12 10:03:00|XLM|1707732180|0.1102879885|0.110288166|0.1102771474|0.1102771474
2024-02-12 10:04:00|XLM|1707732240|0.1102770718|0.1102770718|0.110270478|0.110270478
2024-02-12 10:05:00|XLM|1707732300|0.1102704707|0.1102717953|0.1102158921|0.110217318
2024-02-12 10:06:00|XLM|1707732360|0.1102172126|0.1102172126|0.1101798237|0.1102068001
2024-02-12 10:07:00|XLM|1707732420|0.1102068003|0.1102260599|0.1102051593|0.1102243025
2024-02-12 10:08:00|XLM|1707732480|0.1102243027|0.1102243027|0.110182483|0.110182483
2024-02-12 10:09:00|XLM|1707732540|0.110182483|0.1102329058|0.1101822106|0.1102328557
2024-02-12 10:10:00|XLM|1707732600|0.1102328531|0.1102328531|0.11023271|0.11023271
2024-02-12 10:11:00|XLM|1707732660|0.1102327076|0.1103241871|0.1102327032|0.1103233558
2024-02-12 10:12:00|XLM|1707732720|0.1103231466|0.1103415154|0.1103223127|0.1103401606
2024-02-12 10:13:00|XLM|1707732780|0.1103401495|0.1103423979|0.1103399015|0.1103400437
2024-02-12 10:14:00|XLM|1707732840|0.1103400327|0.1103402851|0.1103396095|0.1103402851
2024-02-12 10:15:00|XLM|1707732900|0.1103404114|0.1103627517|0.1103404071|0.1103626922
2024-02-12 10:16:00|XLM|1707732960|0.110362716|0.1103985796|0.110362716|0.1103985796
2024-02-12 10:17:00|XLM|1707733020|0.1103985761|0.1103985796|0.1103729821|0.1103729821
2024-02-12 10:18:00|XLM|1707733080|0.110372982|0.1103754755|0.110372982|0.1103754224
2024-02-12 10:19:00|XLM|1707733140|0.1103754159|0.1103767206|0.110375349|0.110376505
2024-02-12 10:20:00|XLM|1707733200|0.1103764979|0.1103764979|0.1103494209|0.1103494209
2024-02-12 10:21:00|XLM|1707733260|0.1103494052|0.1103494052|0.1103467747|0.1103467747
2024-02-12 10:22:00|XLM|1707733320|0.1103467632|0.1103467632|0.1102728878|0.1102735637
2024-02-12 10:23:00|XLM|1707733380|0.1102735623|0.1102735654|0.1102720894|0.1102720894
2024-02-12 10:24:00|XLM|1707733440|0.1102720898|0.1102720898|0.1102299386|0.1102299386
2024-02-12 10:25:00|XLM|1707733500|0.1102299432|0.1102299432|0.1101858737|0.1101858737
2024-02-12 10:26:00|XLM|1707733560|0.1101858462|0.1101858462|0.1101662897|0.1101662897
2024-02-12 10:27:00|XLM|1707733620|0.1101662804|0.1101830426|0.1101573133|0.1101829016
2024-02-12 10:28:00|XLM|1707733680|0.1101828962|0.1102232745|0.1101827137|0.1102232744
2024-02-12 10:29:00|XLM|1707733740|0.1102232742|0.110261574|0.1102232742|0.110261574
2024-02-12 10:30:00|XLM|1707733800|0.1102619256|0.1102674736|0.1102575414|0.1102575414
2024-02-12 10:31:00|XLM|1707733860|0.1102575567|0.1103239874|0.1102575567|0.1103239874
2024-02-12 10:32:00|XLM|1707733920|0.1103240262|0.1103384126|0.1103240262|0.1103384126
2024-02-12 10:33:00|XLM|1707733980|0.1103384617|0.1103447833|0.1103339514|0.1103339514
2024-02-12 10:34:00|XLM|1707734040|0.1103330415|0.1103346124|0.1103312257|0.1103346116
2024-02-12 10:35:00|XLM|1707734100|0.1103346146|0.1103383699|0.1103346102|0.1103383699
2024-02-12 10:36:00|XLM|1707734160|0.1103383699|0.1103679858|0.1103383699|0.1103679858
2024-02-12 10:37:00|XLM|1707734220|0.1103680245|0.1103736829|0.1103662383|0.1103662966
2024-02-12 10:38:00|XLM|1707734280|0.1103663093|0.1103663543|0.1103626497|0.1103626497
2024-02-12 10:39:00|XLM|1707734340|0.1103626477|0.1103799581|0.1103580157|0.1103580157
2024-02-12 10:40:00|XLM|1707734400|0.1103583051|0.1103587438|0.1103466478|0.110349014
2024-02-12 10:41:00|XLM|1707734460|0.1103490139|0.1103628189|0.1103490139|0.1103628189
2024-02-12 10:42:00|XLM|1707734520|0.1103628235|0.1103630975|0.1103628235|0.1103630975
2024-02-12 10:43:00|XLM|1707734580|0.1103631058|0.110365292|0.1103604011|0.1103604011
2024-02-12 10:44:00|XLM|1707734640|0.1103603996|0.1103618598|0.1103598048|0.1103618397
2024-02-12 10:45:00|XLM|1707734700|0.1103618392|0.1103623066|0.1103618297|0.1103619737
2024-02-12 10:46:00|XLM|1707734760|0.1103619573|0.1103644032|0.1103539471|0.1103539471
2024-02-12 10:47:00|XLM|1707734820|0.1103539466|0.1103539471|0.1103384817|0.1103384817
2024-02-12 10:48:00|XLM|1707734880|0.1103384817|0.1103384817|0.1103138412|0.1103138412
2024-02-12 10:49:00|XLM|1707734940|0.110313827|0.110313827|0.1103046092|0.1103125117
2024-02-12 10:50:00|XLM|1707735000|0.1103148357|0.1103193236|0.11031443|0.1103190742
2024-02-12 10:51:00|XLM|1707735060|0.1103190655|0.1103302375|0.1103186793|0.110329877
2024-02-12 10:52:00|XLM|1707735120|0.1103298719|0.1103365165|0.1103298452|0.1103364426
2024-02-12 10:53:00|XLM|1707735180|0.1103364435|0.1103364698|0.1102776835|0.1102776835
2024-02-12 10:54:00|XLM|1707735240|0.1102776705|0.1102776705|0.1102460208|0.1102460208
2024-02-12 10:55:00|XLM|1707735300|0.1102460047|0.110257108|0.1102459721|0.1102472011
2024-02-12 10:56:00|XLM|1707735360|0.1102471927|0.1102471927|0.1102287005|0.1102287005
2024-02-12 10:57:00|XLM|1707735420|0.1102286835|0.1102286835|0.1102200074|0.1102260904
2024-02-12 10:58:00|XLM|1707735480|0.1102260888|0.1102260904|0.1102203763|0.1102218716
2024-02-12 10:59:00|XLM|1707735540|0.1102218082|0.1102272356|0.1102164988|0.1102164988
2024-02-12 11:00:00|XLM|1707735600|0.1102164861|0.1102284446|0.1102164735|0.1102242017
2024-02-12 11:01:00|XLM|1707735660|0.1102243508|0.110224358|0.1101610082|0.1101611288
2024-02-12 11:02:00|XLM|1707735720|0.1101611278|0.1101724267|0.1101610826|0.1101723573
2024-02-12 11:03:00|XLM|1707735780|0.1101723771|0.1102052175|0.110172344|0.1102012337
2024-02-12 11:04:00|XLM|1707735840|0.1102012116|0.1102012116|0.1101970605|0.1101970605
2024-02-12 11:05:00|XLM|1707735900|0.110197045|0.110197045|0.1101171821|0.1101171821
2024-02-12 11:06:00|XLM|1707735960|0.1101171805|0.1101171805|0.1100786266|0.1100787261
2024-02-12 11:07:00|XLM|1707736020|0.1100787296|0.1100960244|0.1100770044|0.1100960244
2024-02-12 11:08:00|XLM|1707736080|0.110095987|0.1101186671|0.110095987|0.1101186671
2024-02-12 11:09:00|XLM|1707736140|0.11011867|0.1101412157|0.1101186671|0.1101412157
2024-02-12 11:10:00|XLM|1707736200|0.1101412159|0.1101488669|0.1101412159|0.11014328
2024-02-12 11:11:00|XLM|1707736260|0.110143276|0.110143276|0.1101181167|0.1101181795
2024-02-12 11:12:00|XLM|1707736320|0.1101179039|0.1101185054|0.1100954481|0.1100954481
2024-02-12 11:13:00|XLM|1707736380|0.1100954481|0.1100954481|0.1100520205|0.1100520205
2024-02-12 11:14:00|XLM|1707736440|0.1100520212|0.1100520212|0.1100468262|0.1100501136
2024-02-12 11:15:00|XLM|1707736500|0.1100501136|0.1100501136|0.110048755|0.110048755
2024-02-12 11:16:00|XLM|1707736560|0.110048721|0.110048721|0.1100197379|0.1100197379
2024-02-12 11:17:00|XLM|1707736620|0.11001963|0.1100278477|0.1100136854|0.1100149785
2024-02-12 11:18:00|XLM|1707736680|0.1100149751|0.1100149751|0.1099837834|0.1099936189
2024-02-12 11:19:00|XLM|1707736740|0.1099938204|0.1099944944|0.1099529665|0.1099529665
2024-02-12 11:20:00|XLM|1707736800|0.1099530098|0.1099530098|0.1099378869|0.1099384053
2024-02-12 11:21:00|XLM|1707736860|0.1099384029|0.1099397611|0.1098913721|0.1098913721
2024-02-12 11:22:00|XLM|1707736920|0.1098849964|0.1098899547|0.1097016591|0.1097061812
2024-02-12 11:23:00|XLM|1707736980|0.1097061768|0.109730106|0.1097060868|0.109730106
2024-02-12 11:24:00|XLM|1707737040|0.1097301026|0.1097374457|0.1097301026|0.1097374457
2024-02-12 11:25:00|XLM|1707737100|0.1097374479|0.1098377759|0.1097374457|0.1098377759
2024-02-12 11:26:00|XLM|1707737160|0.1098377856|0.1098760105|0.1098377856|0.1098723935
2024-02-12 11:27:00|XLM|1707737220|0.1098724693|0.1098789488|0.1098677783|0.1098678105
2024-02-12 11:28:00|XLM|1707737280|0.10986783|0.1098679217|0.1098592379|0.1098598436
2024-02-12 11:29:00|XLM|1707737340|0.1098598607|0.1098599964|0.1098333885|0.1098335537
2024-02-12 11:30:00|XLM|1707737400|0.1098335631|0.1098624346|0.1098310136|0.1098539173
2024-02-12 11:31:00|XLM|1707737460|0.1098539221|0.1098540218|0.1097465481|0.1097503914
2024-02-12 11:32:00|XLM|1707737520|0.1097578997|0.1097850588|0.1097574945|0.1097848816
2024-02-12 11:33:00|XLM|1707737580|0.1097848816|0.1098653251|0.1097848816|0.1098648586
2024-02-12 11:34:00|XLM|1707737640|0.1098648446|0.1098648586|0.1098570369|0.1098598584
2024-02-12 11:35:00|XLM|1707737700|0.1098599286|0.1098668729|0.1098565651|0.1098592819
2024-02-12 11:36:00|XLM|1707737760|0.109859403|0.1099106583|0.109859403|0.1099106583
2024-02-12 11:37:00|XLM|1707737820|0.1099108564|0.1099110139|0.1098713523|0.1098844862
2024-02-12 11:38:00|XLM|1707737880|0.1098848721|0.1098959632|0.1098824206|0.1098919712
2024-02-12 11:39:00|XLM|1707737940|0.10989227|0.1099191405|0.10989227|0.1099191405
2024-02-12 11:40:00|XLM|1707738000|0.1099196395|0.1099671978|0.1099196395|0.1099671978
2024-02-12 11:41:00|XLM|1707738060|0.1099673131|0.1100008897|0.1099673131|0.1099889222
2024-02-12 11:42:00|XLM|1707738120|0.1099889208|0.1099895858|0.1099811323|0.109982314
2024-02-12 11:43:00|XLM|1707738180|0.109982314|0.109982314|0.1099545776|0.1099545776
2024-02-12 11:44:00|XLM|1707738240|0.1099545775|0.1099545776|0.1099371258|0.1099371258
2024-02-12 11:45:00|XLM|1707738300|0.1099371228|0.1099477502|0.1099349266|0.1099477502
2024-02-12 11:46:00|XLM|1707738360|0.1099477519|0.1100098429|0.1099477519|0.1100098429
2024-02-12 11:47:00|XLM|1707738420|0.110009843|0.110032906|0.1100098429|0.110032906
2024-02-12 11:48:00|XLM|1707738480|0.110032906|0.1100466513|0.110032906|0.1100466513
2024-02-12 11:49:00|XLM|1707738540|0.1100466519|0.1100569262|0.1100466513|0.1100569262
2024-02-12 11:50:00|XLM|1707738600|0.1100569261|0.1100937487|0.1100569261|0.1100937487
2024-02-12 11:51:00|XLM|1707738660|0.1100937487|0.1101201004|0.1100937487|0.1101201004
2024-02-12 11:52:00|XLM|1707738720|0.1101201004|0.1101512424|0.1101201004|0.1101499714
2024-02-12 11:53:00|XLM|1707738780|0.110149972|0.1101954876|0.1101499714|0.1101930872
2024-02-12 11:54:00|XLM|1707738840|0.1101930881|0.1101930881|0.1101930872|0.1101930881
2024-02-12 11:55:00|XLM|1707738900|0.1101930903|0.1101930903|0.1101789493|0.1101789538
2024-02-12 11:56:00|XLM|1707738960|0.1101789553|0.1101789553|0.1101749256|0.1101768119
2024-02-12 11:57:00|XLM|1707739020|0.1101767969|0.1101832133|0.1101767668|0.1101831356
2024-02-12 11:58:00|XLM|1707739080|0.1101831269|0.1101958253|0.1101830917|0.1101957899
2024-02-12 11:59:00|XLM|1707739140|0.110195784|0.1102268511|0.110195755|0.1102268511
2024-02-12 12:00:00|XLM|1707739200|0.1102268531|0.1102486059|0.1102268531|0.110235386
2024-02-12 12:01:00|XLM|1707739260|0.1102353878|0.1102420333|0.1102353878|0.1102420333
2024-02-12 12:02:00|XLM|1707739320|0.1102420353|0.1102563374|0.1102420353|0.1102543386
2024-02-12 12:03:00|XLM|1707739380|0.1102515803|0.1102776956|0.1102515803|0.1102764631
2024-02-12 12:04:00|XLM|1707739440|0.1102764622|0.1102766877|0.110257313|0.1102574131
2024-02-12 12:05:00|XLM|1707739500|0.110257421|0.1102575477|0.1102556894|0.1102560473
2024-02-12 12:06:00|XLM|1707739560|0.1102560526|0.110259004|0.1102560526|0.1102562598
2024-02-12 12:07:00|XLM|1707739620|0.1102562619|0.1102562734|0.1102484224|0.1102520458
2024-02-12 12:08:00|XLM|1707739680|0.110252047|0.1102901712|0.1102493893|0.1102901693
2024-02-12 12:09:00|XLM|1707739740|0.110290165|0.1103321917|0.110290165|0.1103321858
2024-02-12 12:10:00|XLM|1707739800|0.1103321812|0.1103321858|0.1103321809|0.1103321812
2024-02-12 12:11:00|XLM|1707739860|0.1103321233|0.1103321233|0.1103096614|0.1103255848
2024-02-12 12:12:00|XLM|1707739920|0.1103255853|0.1103535503|0.1103255853|0.1103500542
2024-02-12 12:13:00|XLM|1707739980|0.1103500782|0.110351922|0.1103500782|0.110351922
2024-02-12 12:14:00|XLM|1707740040|0.1103519477|0.1103538136|0.110347652|0.1103538136
2024-02-12 12:15:00|XLM|1707740100|0.1103538248|0.1103538372|0.1103465881|0.1103465881
2024-02-12 12:16:00|XLM|1707740160|0.1103465866|0.1103480018|0.1103449666|0.1103449666
2024-02-12 12:17:00|XLM|1707740220|0.1103449665|0.1103449666|0.1103449665|0.1103449665
2024-02-12 12:18:00|XLM|1707740280|0.1103449661|0.1103456546|0.1103161175|0.1103161175
2024-02-12 12:19:00|XLM|1707740340|0.110316105|0.110316105|0.1102910629|0.1102910629
2024-02-12 12:20:00|XLM|1707740400|0.1102910486|0.1102910486|0.1102733981|0.1102733981
2024-02-12 12:21:00|XLM|1707740460|0.1102733816|0.1102733816|0.1102604826|0.1102604826
2024-02-12 12:22:00|XLM|1707740520|0.110260469|0.110260469|0.1102529805|0.1102537684
2024-02-12 12:23:00|XLM|1707740580|0.1102537535|0.1102551133|0.1102229948|0.1102229948
2024-02-12 12:24:00|XLM|1707740640|0.1102229619|0.1102244447|0.1102202616|0.1102239979
2024-02-12 12:25:00|XLM|1707740700|0.1102239771|0.1102239771|0.1101903217|0.1101903217
2024-02-12 12:26:00|XLM|1707740760|0.1101903178|0.1102206445|0.1101879129|0.1102206445
2024-02-12 12:27:00|XLM|1707740820|0.1102206452|0.1102443451|0.1102206451|0.1102443451
2024-02-12 12:28:00|XLM|1707740880|0.1102443506|0.1102558103|0.1102443506|0.1102548543
2024-02-12 12:29:00|XLM|1707740940|0.1102548594|0.1102584352|0.1102548594|0.1102550253
2024-02-12 12:30:00|XLM|1707741000|0.110255033|0.1102553601|0.1102452108|0.1102452344
2024-02-12 12:31:00|XLM|1707741060|0.1102474107|0.1102474168|0.1102243298|0.1102260332
2024-02-12 12:32:00|XLM|1707741120|0.1102260378|0.1102339602|0.1102217582|0.1102339602
2024-02-12 12:33:00|XLM|1707741180|0.1102339616|0.1102411488|0.1102339602|0.1102394466
2024-02-12 12:34:00|XLM|1707741240|0.110239447|0.1102411066|0.1102355661|0.1102355661
2024-02-12 12:35:00|XLM|1707741300|0.1102355664|0.1102483256|0.1102351332|0.1102483256
2024-02-12 12:36:00|XLM|1707741360|0.1102483273|0.1102567945|0.1102483273|0.1102567945
2024-02-12 12:37:00|XLM|1707741420|0.1102567943|0.1102934011|0.1102567943|0.1102934011
2024-02-12 12:38:00|XLM|1707741480|0.1102933673|0.1103066618|0.1102933673|0.1103066618
2024-02-12 12:39:00|XLM|1707741540|0.1103066773|0.1103112351|0.1102866008|0.110286611
2024-02-12 12:40:00|XLM|1707741600|0.1102866201|0.1102973135|0.1102830324|0.1102973135
2024-02-12 12:41:00|XLM|1707741660|0.110297311|0.1103006772|0.1102964544|0.1103006725
2024-02-12 12:42:00|XLM|1707741720|0.1103006604|0.1103017072|0.110276034|0.110276034
2024-02-12 12:43:00|XLM|1707741780|0.1102760342|0.1102760342|0.110275676|0.1102756971
2024-02-12 12:44:00|XLM|1707741840|0.1102756971|0.1102756971|0.1102331399|0.1102331399
2024-02-12 12:45:00|XLM|1707741900|0.1102331316|0.1102331399|0.1102281043|0.1102321422
2024-02-12 12:46:00|XLM|1707741960|0.1102321303|0.1102321303|0.1102315079|0.1102316321
2024-02-12 12:47:00|XLM|1707742020|0.1102316201|0.1102316201|0.110226368|0.110226368
2024-02-12 12:48:00|XLM|1707742080|0.1102263576|0.1102263576|0.1101997317|0.1101997317
2024-02-12 12:49:00|XLM|1707742140|0.1101996885|0.1101996885|0.1101903867|0.1101903867
2024-02-12 12:50:00|XLM|1707742200|0.1101903353|0.1101903353|0.110185888|0.110185888
2024-02-12 12:51:00|XLM|1707742260|0.1101858701|0.1101858701|0.1101556995|0.1101855837
2024-02-12 12:52:00|XLM|1707742320|0.1101855845|0.1102070558|0.1101855365|0.1102070558
2024-02-12 12:53:00|XLM|1707742380|0.1102070558|0.1102316989|0.1102070558|0.1102281623
2024-02-12 12:54:00|XLM|1707742440|0.1102283082|0.1102740437|0.1102283082|0.110273266
2024-02-12 12:55:00|XLM|1707742500|0.1102732676|0.1102732676|0.1102694445|0.110271628
2024-02-12 12:56:00|XLM|1707742560|0.1102716274|0.1102855907|0.1102686026|0.1102855904
2024-02-12 12:57:00|XLM|1707742620|0.1102855915|0.1103131041|0.1102855915|0.1103131041
2024-02-12 12:58:00|XLM|1707742680|0.1103131381|0.1103687351|0.1103131381|0.1103682337
2024-02-12 12:59:00|XLM|1707742740|0.1103682324|0.1103951126|0.1103682324|0.1103951121
2024-02-12 13:00:00|XLM|1707742800|0.1103951132|0.1104030024|0.1103951132|0.1104014449
2024-02-12 13:01:00|XLM|1707742860|0.1104013763|0.1104014449|0.1103940188|0.1103942323
2024-02-12 13:02:00|XLM|1707742920|0.1103942277|0.1104674696|0.1103933167|0.1104674691
2024-02-12 13:03:00|XLM|1707742980|0.1104674676|0.1104674676|0.1104532958|0.1104532958
2024-02-12 13:04:00|XLM|1707743040|0.1104559066|0.1104559066|0.1104311224|0.110432072
2024-02-12 13:05:00|XLM|1707743100|0.1104320712|0.1104433058|0.1104320712|0.1104433058
2024-02-12 13:06:00|XLM|1707743160|0.1104433774|0.110446101|0.1104329482|0.1104329482
2024-02-12 13:07:00|XLM|1707743220|0.110432953|0.110432953|0.110416474|0.110416474
2024-02-12 13:08:00|XLM|1707743280|0.1104164752|0.1104164752|0.1104120489|0.1104125724
2024-02-12 13:09:00|XLM|1707743340|0.1104125726|0.1104735729|0.1104125726|0.1104735729
2024-02-12 13:10:00|XLM|1707743400|0.1104735883|0.1104743767|0.1104735858|0.1104740226
2024-02-12 13:11:00|XLM|1707743460|0.1104740365|0.1104743066|0.1104194987|0.1104195188
2024-02-12 13:12:00|XLM|1707743520|0.1104195188|0.1104205729|0.1104153862|0.110419799
2024-02-12 13:13:00|XLM|1707743580|0.1104197993|0.1104197993|0.1103803043|0.1103803043
2024-02-12 13:14:00|XLM|1707743640|0.1103802952|0.1103802952|0.110353852|0.1103542572
2024-02-12 13:15:00|XLM|1707743700|0.1103541796|0.1103578841|0.1103499401|0.1103518089
2024-02-12 13:16:00|XLM|1707743760|0.1103517976|0.110358794|0.1103516813|0.1103587474
2024-02-12 13:17:00|XLM|1707743820|0.1103587454|0.1103650918|0.1103587454|0.1103650918
2024-02-12 13:18:00|XLM|1707743880|0.1103651464|0.110365467|0.1103567692|0.1103569051
2024-02-12 13:19:00|XLM|1707743940|0.1103535776|0.1103535776|0.1103478797|0.1103478797
2024-02-12 13:20:00|XLM|1707744000|0.1103478751|0.1103478751|0.1103383404|0.1103383404
2024-02-12 13:21:00|XLM|1707744060|0.110338333|0.110338333|0.1103353255|0.1103353255
2024-02-12 13:22:00|XLM|1707744120|0.1103353134|0.1103353134|0.1103209023|0.1103209023
2024-02-12 13:23:00|XLM|1707744180|0.1103209005|0.1103209005|0.1102942886|0.1102942886
2024-02-12 13:24:00|XLM|1707744240|0.1102873753|0.1102873753|0.1102369517|0.1102369517
2024-02-12 13:25:00|XLM|1707744300|0.1102394138|0.1102394138|0.1102326566|0.110234294
2024-02-12 13:26:00|XLM|1707744360|0.1102342839|0.1102510144|0.1102342345|0.1102507607
2024-02-12 13:27:00|XLM|1707744420|0.1102507589|0.1102646821|0.110250656|0.1102646795
2024-02-12 13:28:00|XLM|1707744480|0.110264683|0.1102840146|0.1102646825|0.1102840146
2024-02-12 13:29:00|XLM|1707744540|0.1102840106|0.1102982547|0.1102840106|0.1102982547
2024-02-12 13:30:00|XLM|1707744600|0.1102982547|0.110341828|0.1102982547|0.110341828
2024-02-12 13:31:00|XLM|1707744660|0.1103418276|0.1103559318|0.1103415456|0.1103559318
2024-02-12 13:32:00|XLM|1707744720|0.1103559282|0.1103575712|0.1103046418|0.1103064552
2024-02-12 13:33:00|XLM|1707744780|0.1103064548|0.1103130108|0.1103064527|0.1103130108
2024-02-12 13:34:00|XLM|1707744840|0.1103130113|0.1103210411|0.1103130113|0.1103210411
2024-02-12 13:35:00|XLM|1707744900|0.1103210411|0.1103271795|0.1103210411|0.1103271795
2024-02-12 13:36:00|XLM|1707744960|0.1103271805|0.1103408242|0.1103271795|0.1103408242
2024-02-12 13:37:00|XLM|1707745020|0.1103408254|0.1103478107|0.1103408254|0.1103477863
2024-02-12 13:38:00|XLM|1707745080|0.1103477813|0.1103606725|0.1103450671|0.1103606725
2024-02-12 13:39:00|XLM|1707745140|0.1103606698|0.1104055935|0.1103606698|0.1104055935
2024-02-12 13:40:00|XLM|1707745200|0.1104056176|0.1104204813|0.1104056176|0.1104194788
2024-02-12 13:41:00|XLM|1707745260|0.1104215242|0.1104271652|0.110421146|0.1104256245
2024-02-12 13:42:00|XLM|1707745320|0.1104256541|0.1104257556|0.1104088884|0.1104109019
2024-02-12 13:43:00|XLM|1707745380|0.110410912|0.110410912|0.1103724363|0.1103737801
2024-02-12 13:44:00|XLM|1707745440|0.1103737758|0.1103971471|0.1103737702|0.1103971471
2024-02-12 13:45:00|XLM|1707745500|0.1103971509|0.110431543|0.1103971509|0.110431543
2024-02-12 13:46:00|XLM|1707745560|0.1104315547|0.1104463586|0.1104315547|0.1104377027
2024-02-12 13:47:00|XLM|1707745620|0.1104376982|0.1105063886|0.1104376767|0.1105063886
2024-02-12 13:48:00|XLM|1707745680|0.110506389|0.1105641241|0.110506389|0.1105641241
2024-02-12 13:49:00|XLM|1707745740|0.1105641089|0.1105766761|0.1105604662|0.110576676
2024-02-12 13:50:00|XLM|1707745800|0.1105766763|0.1105787507|0.1105746827|0.1105746827
2024-02-12 13:51:00|XLM|1707745860|0.1105777043|0.1105789236|0.1105776993|0.1105789236
2024-02-12 13:52:00|XLM|1707745920|0.1105789361|0.110580319|0.110570235|0.1105714124
2024-02-12 13:53:00|XLM|1707745980|0.110570172|0.1105788358|0.110570172|0.1105734864
2024-02-12 13:54:00|XLM|1707746040|0.1105734996|0.1105736248|0.1105030915|0.1105236348
2024-02-12 13:55:00|XLM|1707746100|0.110523633|0.1105863224|0.110523633|0.1105863224
2024-02-12 13:56:00|XLM|1707746160|0.110586322|0.1106034719|0.110586322|0.1106031317
2024-02-12 13:57:00|XLM|1707746220|0.1106031279|0.11062012|0.1106010697|0.11062012
2024-02-12 13:58:00|XLM|1707746280|0.1106201046|0.1106586738|0.1106201046|0.1106586738
2024-02-12 13:59:00|XLM|1707746340|0.1106586843|0.1106606382|0.1106583443|0.1106587148
2024-02-12 14:00:00|XLM|1707746400|0.1106587415|0.1106861559|0.1106587415|0.1106828186
2024-02-12 14:01:00|XLM|1707746460|0.1106828544|0.1106837313|0.1106586754|0.1106586951
2024-02-12 14:02:00|XLM|1707746520|0.1106587049|0.1106609419|0.1106520287|0.1106609419
2024-02-12 14:03:00|XLM|1707746580|0.1106609483|0.1107255523|0.1106609483|0.1107255523
2024-02-12 14:04:00|XLM|1707746640|0.1107255518|0.1107318168|0.1107255518|0.1107290899
2024-02-12 14:05:00|XLM|1707746700|0.1107290862|0.1107329417|0.1107290862|0.1107329417
2024-02-12 14:06:00|XLM|1707746760|0.1107329519|0.110742506|0.1107310003|0.110742506
2024-02-12 14:07:00|XLM|1707746820|0.1107425127|0.1107573252|0.110742506|0.1107544437
2024-02-12 14:08:00|XLM|1707746880|0.1107544387|0.1107782062|0.1107544387|0.1107782062
2024-02-12 14:09:00|XLM|1707746940|0.110778204|0.1108290652|0.110778204|0.1108290652
2024-02-12 14:10:00|XLM|1707747000|0.1108290646|0.1108300893|0.1108254151|0.1108254151
2024-02-12 14:11:00|XLM|1707747060|0.1108254014|0.1108254014|0.1107797275|0.1107866446
2024-02-12 14:12:00|XLM|1707747120|0.1107947306|0.1108619483|0.1107947306|0.1108405303
2024-02-12 14:13:00|XLM|1707747180|0.1108405252|0.1108405252|0.1108374843|0.110840359
2024-02-12 14:14:00|XLM|1707747240|0.1108403002|0.1108411533|0.1108358518|0.1108358789
2024-02-12 14:15:00|XLM|1707747300|0.1108358849|0.1108358984|0.1108251344|0.1108287023
2024-02-12 14:16:00|XLM|1707747360|0.1108287093|0.1108292266|0.1107448354|0.1107454534
2024-02-12 14:17:00|XLM|1707747420|0.1107455182|0.1107456979|0.1107292804|0.1107320258
2024-02-12 14:18:00|XLM|1707747480|0.1107319823|0.1107319823|0.1107276746|0.1107276746
2024-02-12 14:19:00|XLM|1707747540|0.1107276319|0.1107276319|0.1107198552|0.1107210346
2024-02-12 14:20:00|XLM|1707747600|0.1107210275|0.1107245991|0.1106611464|0.1106611464
2024-02-12 14:21:00|XLM|1707747660|0.1106611185|0.1106611185|0.11064047|0.1106416852
2024-02-12 14:22:00|XLM|1707747720|0.110641697|0.1106820686|0.1106416553|0.1106799694
2024-02-12 14:23:00|XLM|1707747780|0.1106799732|0.1107010823|0.1106759651|0.1107010823
2024-02-12 14:24:00|XLM|1707747840|0.1107010822|0.1107374414|0.1107010822|0.1107374414
2024-02-12 14:25:00|XLM|1707747900|0.1107374416|0.1107480012|0.1107374414|0.1107480012
2024-02-12 14:26:00|XLM|1707747960|0.1107479998|0.1107998047|0.1107479998|0.1107998047
2024-02-12 14:27:00|XLM|1707748020|0.1107998685|0.1108077883|0.1107998685|0.1108077883
2024-02-12 14:28:00|XLM|1707748080|0.1108078493|0.1108175179|0.1108078493|0.1108169713
2024-02-12 14:29:00|XLM|1707748140|0.1108170052|0.1108312189|0.1108170052|0.1108312189
2024-02-12 14:30:00|XLM|1707748200|0.1108312367|0.1108349924|0.1108312367|0.1108315129
2024-02-12 14:31:00|XLM|1707748260|0.1108315239|0.110832811|0.1108218415|0.11082341
2024-02-12 14:32:00|XLM|1707748320|0.1108234113|0.1108274948|0.1108129448|0.1108178931
2024-02-12 14:33:00|XLM|1707748380|0.110818131|0.110825105|0.1108117752|0.1108117752
2024-02-12 14:34:00|XLM|1707748440|0.1108117534|0.1108117701|0.1108054771|0.110811214
2024-02-12 14:35:00|XLM|1707748500|0.110811216|0.110829245|0.110811214|0.1108291513
2024-02-12 14:36:00|XLM|1707748560|0.1108291515|0.1108484609|0.1108291513|0.1108404997
2024-02-12 14:37:00|XLM|1707748620|0.1108405002|0.1108405002|0.1108311688|0.1108321303
2024-02-12 14:38:00|XLM|1707748680|0.1108321303|0.1108333286|0.1107961226|0.1107966231
2024-02-12 14:39:00|XLM|1707748740|0.110796571|0.1108261589|0.1107963786|0.1108261589
2024-02-12 14:40:00|XLM|1707748800|0.1108261613|0.110857015|0.1108261613|0.1108531402
2024-02-12 14:41:00|XLM|1707748860|0.1108531418|0.1108561351|0.1108471747|0.1108561351
2024-02-12 14:42:00|XLM|1707748920|0.110856137|0.1108636292|0.1108521617|0.1108526384
2024-02-12 14:43:00|XLM|1707748980|0.1108526425|0.1108526467|0.1108107046|0.1108133964
2024-02-12 14:44:00|XLM|1707749040|0.1108133569|0.1108307719|0.1108110753|0.1108307719
2024-02-12 14:45:00|XLM|1707749100|0.1108307762|0.1108361897|0.1108307719|0.1108359276
2024-02-12 14:46:00|XLM|1707749160|0.1108359281|0.1108359281|0.1107862638|0.1107862638
2024-02-12 14:47:00|XLM|1707749220|0.1107862648|0.110856117|0.1107857068|0.110856117
2024-02-12 14:48:00|XLM|1707749280|0.110856127|0.1108565834|0.1108350177|0.1108413727
2024-02-12 14:49:00|XLM|1707749340|0.1108413684|0.1108413684|0.1108130298|0.1108130298
2024-02-12 14:50:00|XLM|1707749400|0.1108130178|0.1108588442|0.1108128149|0.1108558113
2024-02-12 14:51:00|XLM|1707749460|0.1108558112|0.1108558114|0.1108246137|0.1108246137
2024-02-12 14:52:00|XLM|1707749520|0.1108246159|0.110857285|0.1108122161|0.1108571127
2024-02-12 14:53:00|XLM|1707749580|0.1108571134|0.1108577661|0.1108550949|0.1108551055
2024-02-12 14:54:00|XLM|1707749640|0.1108551005|0.1108714953|0.110850827|0.1108714953
2024-02-12 14:55:00|XLM|1707749700|0.1108660038|0.1108660241|0.1108538547|0.1108538582
2024-02-12 14:56:00|XLM|1707749760|0.1108538669|0.1108573144|0.110816458|0.1108534052
2024-02-12 14:57:00|XLM|1707749820|0.1108534149|0.1108602238|0.1108522789|0.1108556653
2024-02-12 14:58:00|XLM|1707749880|0.110855672|0.1108579337|0.1108555857|0.1108576815
2024-02-12 14:59:00|XLM|1707749940|0.1108576844|0.1108583817|0.1108461999|0.1108464448
2024-02-12 15:00:00|XLM|1707750000|0.1108464076|0.1108496058|0.1108370921|0.1108427985
2024-02-12 15:01:00|XLM|1707750060|0.1108427996|0.1108447901|0.1107602428|0.1107602428
2024-02-12 15:02:00|XLM|1707750120|0.1107602834|0.1107686625|0.1107573372|0.1107594983
2024-02-12 15:03:00|XLM|1707750180|0.1107595158|0.1107598364|0.1107439265|0.1107463675
2024-02-12 15:04:00|XLM|1707750240|0.1107467415|0.1107648038|0.1107384761|0.1107640573
2024-02-12 15:05:00|XLM|1707750300|0.1107658024|0.1108362325|0.1107658013|0.1108362325
2024-02-12 15:06:00|XLM|1707750360|0.1108362303|0.110857393|0.1108362303|0.110853243
2024-02-12 15:07:00|XLM|1707750420|0.110853328|0.1108951034|0.110853328|0.1108901177
2024-02-12 15:08:00|XLM|1707750480|0.1108901109|0.1108955405|0.110832884|0.1108955405
2024-02-12 15:09:00|XLM|1707750540|0.1108955686|0.1109338198|0.1108955686|0.1109338198
2024-02-12 15:10:00|XLM|1707750600|0.1109339318|0.1109720725|0.1109339318|0.1109719276
2024-02-12 15:11:00|XLM|1707750660|0.1109719241|0.1110478451|0.1109716344|0.1110411846
2024-02-12 15:12:00|XLM|1707750720|0.1110411983|0.111063588|0.1109803495|0.1109803495
2024-02-12 15:13:00|XLM|1707750780|0.110978977|0.1111046068|0.1109789718|0.1111011893
2024-02-12 15:14:00|XLM|1707750840|0.1111011898|0.1111205129|0.1110865957|0.1111205129
2024-02-12 15:15:00|XLM|1707750900|0.1111201659|0.1111448165|0.1111201659|0.1111415421
2024-02-12 15:16:00|XLM|1707750960|0.1111415393|0.1111415421|0.1110758232|0.1111086335
2024-02-12 15:17:00|XLM|1707751020|0.1111086205|0.1111291822|0.1110790998|0.1110791091
2024-02-12 15:18:00|XLM|1707751080|0.1110791095|0.1110869569|0.1110666469|0.11106837
2024-02-12 15:19:00|XLM|1707751140|0.1110683519|0.1110683519|0.1110013071|0.1110013071
2024-02-12 15:20:00|XLM|1707751200|0.1110018996|0.1110287796|0.1110018996|0.1110225166
2024-02-12 15:21:00|XLM|1707751260|0.1110224568|0.1110224568|0.1110081033|0.1110081033
2024-02-12 15:22:00|XLM|1707751320|0.111008086|0.1110361457|0.1110058833|0.1110360647
2024-02-12 15:23:00|XLM|1707751380|0.1110360569|0.1110721292|0.1109911326|0.1109992503
2024-02-12 15:24:00|XLM|1707751440|0.1110150477|0.1110241551|0.1110150477|0.1110199739
2024-02-12 15:25:00|XLM|1707751500|0.1110199714|0.1110476454|0.1110028413|0.1110476454
2024-02-12 15:26:00|XLM|1707751560|0.1110478184|0.1110495699|0.1110400271|0.1110400292
2024-02-12 15:27:00|XLM|1707751620|0.1110400313|0.1111378126|0.1110393511|0.1111372747
2024-02-12 15:28:00|XLM|1707751680|0.1111372946|0.1111797786|0.1111372661|0.1111701144
2024-02-12 15:29:00|XLM|1707751740|0.111158627|0.1111789133|0.1111405975|0.1111789133
2024-02-12 15:30:00|XLM|1707751800|0.1111793509|0.1111833063|0.1111793509|0.1111798249
2024-02-12 15:31:00|XLM|1707751860|0.1111798836|0.1111799436|0.1111567758|0.1111568073
2024-02-12 15:32:00|XLM|1707751920|0.1111568189|0.1111568388|0.1111423866|0.1111529792
2024-02-12 15:33:00|XLM|1707751980|0.1111529798|0.1111864393|0.1111529798|0.1111864393
2024-02-12 15:34:00|XLM|1707752040|0.1111864503|0.1112110013|0.1111864503|0.1112089725
2024-02-12 15:35:00|XLM|1707752100|0.1112089718|0.1112248764|0.111204142|0.1112111691
2024-02-12 15:36:00|XLM|1707752160|0.111211169|0.1113205924|0.1112107152|0.1113205261
2024-02-12 15:37:00|XLM|1707752220|0.1113205236|0.1113461427|0.1113204528|0.1113266345
2024-02-12 15:38:00|XLM|1707752280|0.1113266376|0.1113266376|0.1112888295|0.1113021881
2024-02-12 15:39:00|XLM|1707752340|0.1113021887|0.1113026279|0.1112722807|0.111297197
2024-02-12 15:40:00|XLM|1707752400|0.1112972074|0.1113191543|0.1112633591|0.1112633592
2024-02-12 15:41:00|XLM|1707752460|0.1112618186|0.1113338734|0.1112428252|0.1113253004
2024-02-12 15:42:00|XLM|1707752520|0.1113252994|0.1113357035|0.111312716|0.1113321305
2024-02-12 15:43:00|XLM|1707752580|0.1113321303|0.1113321303|0.1112054397|0.1112066847
2024-02-12 15:44:00|XLM|1707752640|0.1112118106|0.1112891775|0.1112118106|0.111260012
2024-02-12 15:45:00|XLM|1707752700|0.1112600065|0.1113450197|0.1112575064|0.1113294307
2024-02-12 15:46:00|XLM|1707752760|0.1113294394|0.1113295228|0.1112456585|0.1112456585
2024-02-12 15:47:00|XLM|1707752820|0.1112391062|0.1112391062|0.1112283365|0.1112379696
2024-02-12 15:48:00|XLM|1707752880|0.1112379649|0.1113315436|0.1112379333|0.1113300127
2024-02-12 15:49:00|XLM|1707752940|0.1113300178|0.1114055404|0.1113300178|0.1114055404
2024-02-12 15:50:00|XLM|1707753000|0.1114055652|0.1114679177|0.1114055652|0.1114679177
2024-02-12 15:51:00|XLM|1707753060|0.1114679599|0.1115054114|0.1114619903|0.111462011
2024-02-12 15:52:00|XLM|1707753120|0.1114615542|0.1115398046|0.1114615542|0.1115398046
2024-02-12 15:53:00|XLM|1707753180|0.1115398044|0.11159562|0.1115398044|0.11159562
2024-02-12 15:54:00|XLM|1707753240|0.1115959416|0.1115983454|0.1115933854|0.1115940955
2024-02-12 15:55:00|XLM|1707753300|0.1115940943|0.1116240809|0.1115940943|0.1116240809
2024-02-12 15:56:00|XLM|1707753360|0.1116240797|0.1116333704|0.1116240797|0.1116333702
2024-02-12 15:57:00|XLM|1707753420|0.1116333694|0.1116434817|0.1116121837|0.1116381948
2024-02-12 15:58:00|XLM|1707753480|0.1116381947|0.1116710219|0.1116381947|0.1116687296
2024-02-12 15:59:00|XLM|1707753540|0.1116687241|0.111737035|0.1116604563|0.111737035
2024-02-12 16:00:00|XLM|1707753600|0.1117370348|0.1117432698|0.1117203788|0.1117203788
2024-02-12 16:01:00|XLM|1707753660|0.1117203788|0.1118121957|0.1117052437|0.1117052437
2024-02-12 16:02:00|XLM|1707753720|0.1117052438|0.1117052438|0.1116272201|0.1116272201
2024-02-12 16:03:00|XLM|1707753780|0.1116272285|0.1116290347|0.1116186154|0.1116205106
2024-02-12 16:04:00|XLM|1707753840|0.1116205149|0.1116257158|0.1115380461|0.1115380461
2024-02-12 16:05:00|XLM|1707753900|0.1115398062|0.111552631|0.1115398062|0.1115484707
2024-02-12 16:06:00|XLM|1707753960|0.1115585983|0.111574236|0.111535247|0.111536922
2024-02-12 16:07:00|XLM|1707754020|0.1115390548|0.1115784515|0.1115304826|0.111537538
2024-02-12 16:08:00|XLM|1707754080|0.1115375382|0.1115580603|0.111537538|0.1115461539
2024-02-12 16:09:00|XLM|1707754140|0.1115461357|0.1116312939|0.1115459553|0.1116312939
2024-02-12 16:10:00|XLM|1707754200|0.1116312952|0.111691028|0.1116312952|0.111691028
2024-02-12 16:11:00|XLM|1707754260|0.1116910558|0.111691162|0.1116371554|0.11163757
2024-02-12 16:12:00|XLM|1707754320|0.1116296502|0.111636342|0.1116178505|0.111636342
2024-02-12 16:13:00|XLM|1707754380|0.1116363464|0.1116520156|0.1116363464|0.1116520156
2024-02-12 16:14:00|XLM|1707754440|0.1116520201|0.1116556486|0.111606123|0.1116071708
2024-02-12 16:15:00|XLM|1707754500|0.111608227|0.1116082335|0.1115809111|0.1115809111
2024-02-12 16:16:00|XLM|1707754560|0.1115784596|0.1115784596|0.1115571522|0.1115575706
2024-02-12 16:17:00|XLM|1707754620|0.1115575738|0.1115575738|0.1114455674|0.1114479727
2024-02-12 16:18:00|XLM|1707754680|0.1114479879|0.1114532394|0.1114399672|0.1114532394
2024-02-12 16:19:00|XLM|1707754740|0.1114532353|0.1115791971|0.1114532353|0.1115791971
2024-02-12 16:20:00|XLM|1707754800|0.1115791888|0.1115791965|0.1115638107|0.1115638107
2024-02-12 16:21:00|XLM|1707754860|0.1115638107|0.1115638107|0.1115370147|0.1115437542
2024-02-12 16:22:00|XLM|1707754920|0.1115437614|0.1115647566|0.1115404939|0.1115646042
2024-02-12 16:23:00|XLM|1707754980|0.1115645539|0.1116342485|0.1115642537|0.1116342485
2024-02-12 16:24:00|XLM|1707755040|0.1116342491|0.111640218|0.1116325415|0.1116332945
2024-02-12 16:25:00|XLM|1707755100|0.111609561|0.1116307532|0.1115987741|0.1116307532
2024-02-12 16:26:00|XLM|1707755160|0.1116307522|0.1116307532|0.111551808|0.1115620308
2024-02-12 16:27:00|XLM|1707755220|0.1115620391|0.1116792054|0.1115620391|0.1116792054
2024-02-12 16:28:00|XLM|1707755280|0.1116830192|0.1117279171|0.1116829652|0.111727581
2024-02-12 16:29:00|XLM|1707755340|0.1117278039|0.1117332869|0.1117268752|0.1117326513
2024-02-12 16:30:00|XLM|1707755400|0.1117326185|0.1117444859|0.1117326185|0.11174307
2024-02-12 16:31:00|XLM|1707755460|0.111743133|0.1117514522|0.1117419024|0.1117479379
2024-02-12 16:32:00|XLM|1707755520|0.1117482134|0.1117598374|0.1117153927|0.1117426355
2024-02-12 16:33:00|XLM|1707755580|0.1117426524|0.1117810777|0.1117426524|0.1117810486
2024-02-12 16:34:00|XLM|1707755640|0.1117810316|0.111781534|0.1117245043|0.1117245108
2024-02-12 16:35:00|XLM|1707755700|0.111724517|0.1117246306|0.1117014774|0.1117137097
2024-02-12 16:36:00|XLM|1707755760|0.1117137136|0.1117137541|0.1116134327|0.1116134327
2024-02-12 16:37:00|XLM|1707755820|0.1116133696|0.1116355374|0.111610553|0.1116107266
2024-02-12 16:38:00|XLM|1707755880|0.1116106433|0.1116752549|0.1116097388|0.1116751849
2024-02-12 16:39:00|XLM|1707755940|0.1116751733|0.1116890593|0.1116751435|0.1116890103
2024-02-12 16:40:00|XLM|1707756000|0.1116890006|0.1116908168|0.1116870771|0.1116870771
2024-02-12 16:41:00|XLM|1707756060|0.1116870717|0.1116870717|0.1116563199|0.1116563199
2024-02-12 16:42:00|XLM|1707756120|0.1116563163|0.1116653633|0.1116444341|0.1116641083
2024-02-12 16:43:00|XLM|1707756180|0.1116641087|0.1116841448|0.1116623696|0.1116841448
2024-02-12 16:44:00|XLM|1707756240|0.1116841439|0.1116894611|0.1116499296|0.1116499296
2024-02-12 16:45:00|XLM|1707756300|0.1116499296|0.1116499465|0.1116458638|0.1116463385
2024-02-12 16:46:00|XLM|1707756360|0.1116463388|0.1116463388|0.1116250234|0.1116250234
2024-02-12 16:47:00|XLM|1707756420|0.111625024|0.111625024|0.1115849626|0.1115849636
2024-02-12 16:48:00|XLM|1707756480|0.1115849651|0.1116519793|0.1115810706|0.1116519793
2024-02-12 16:49:00|XLM|1707756540|0.1116521065|0.1116522327|0.1115927769|0.111592777
2024-02-12 16:50:00|XLM|1707756600|0.1115927772|0.1116146712|0.1115658507|0.1116146712
2024-02-12 16:51:00|XLM|1707756660|0.1116146747|0.1116575038|0.1116146739|0.1116575038
2024-02-12 16:52:00|XLM|1707756720|0.1116682612|0.1117290711|0.1116682612|0.1117183084
2024-02-12 16:53:00|XLM|1707756780|0.1117183078|0.1117515924|0.1117146661|0.1117511253
2024-02-12 16:54:00|XLM|1707756840|0.1117524011|0.1117576893|0.111752369|0.1117576893
2024-02-12 16:55:00|XLM|1707756900|0.1117577476|0.1117776054|0.1117511845|0.1117512899
2024-02-12 16:56:00|XLM|1707756960|0.1117512873|0.1117555541|0.1117342207|0.1117342207
2024-02-12 16:57:00|XLM|1707757020|0.1117342227|0.1117591102|0.1117328018|0.1117591102
2024-02-12 16:58:00|XLM|1707757080|0.1117638722|0.1117738933|0.1117638722|0.1117705705
2024-02-12 16:59:00|XLM|1707757140|0.111770585|0.1117742031|0.1117667806|0.1117741402
2024-02-12 17:00:00|XLM|1707757200|0.1117793784|0.1117843844|0.1117685732|0.1117708517
2024-02-12 17:01:00|XLM|1707757260|0.1117708547|0.1117801009|0.1117600148|0.1117801009
2024-02-12 17:02:00|XLM|1707757320|0.111780098|0.1117927812|0.1117604663|0.1117604663
2024-02-12 17:03:00|XLM|1707757380|0.1117604593|0.1117714257|0.1117573491|0.1117714257
2024-02-12 17:04:00|XLM|1707757440|0.1117714251|0.1117907989|0.1117714251|0.111776655
2024-02-12 17:05:00|XLM|1707757500|0.1117766549|0.111780387|0.1117754964|0.111780387
2024-02-12 17:06:00|XLM|1707757560|0.111780387|0.1117897441|0.1117762418|0.1117810544
2024-02-12 17:07:00|XLM|1707757620|0.1117805763|0.1117921673|0.1117805735|0.1117888675
2024-02-12 17:08:00|XLM|1707757680|0.1117888674|0.1118378682|0.1117870148|0.1118378682
2024-02-12 17:09:00|XLM|1707757740|0.1118582556|0.1119520529|0.1118582556|0.1119520529
2024-02-12 17:10:00|XLM|1707757800|0.1119520659|0.112051432|0.1119520659|0.112051432
2024-02-12 17:11:00|XLM|1707757860|0.112051431|0.1120676856|0.112051431|0.1120585403
2024-02-12 17:12:00|XLM|1707757920|0.1120610913|0.1120610913|0.1120509406|0.1120548919
2024-02-12 17:13:00|XLM|1707757980|0.1120548991|0.1120625434|0.1120498433|0.1120625434
2024-02-12 17:14:00|XLM|1707758040|0.1120625512|0.1121061376|0.1120621767|0.112097188
2024-02-12 17:15:00|XLM|1707758100|0.1120971991|0.1120973389|0.1120643185|0.1120643185
2024-02-12 17:16:00|XLM|1707758160|0.1120643286|0.1120643503|0.1119926398|0.1119926398
2024-02-12 17:17:00|XLM|1707758220|0.1119926436|0.1119926436|0.1119599489|0.1119686665
2024-02-12 17:18:00|XLM|1707758280|0.1119686645|0.1120638389|0.1119686524|0.1120285631
2024-02-12 17:19:00|XLM|1707758340|0.1120285636|0.1120285636|0.1119909202|0.1119909241
2024-02-12 17:20:00|XLM|1707758400|0.1119909236|0.1121128907|0.1119861486|0.112112134
2024-02-12 17:21:00|XLM|1707758460|0.1121121333|0.1121158797|0.1119610554|0.1119641741
2024-02-12 17:22:00|XLM|1707758520|0.1119688134|0.1119838642|0.111968806|0.111972714
2024-02-12 17:23:00|XLM|1707758580|0.1119727018|0.1120081477|0.1119447554|0.11200812
2024-02-12 17:24:00|XLM|1707758640|0.11200812|0.1120416278|0.11200812|0.1120288586
2024-02-12 17:25:00|XLM|1707758700|0.1120211813|0.1120367935|0.1120143194|0.1120367934
2024-02-12 17:26:00|XLM|1707758760|0.1120367934|0.1120456817|0.1120316105|0.1120456817
2024-02-12 17:27:00|XLM|1707758820|0.1120529861|0.1121048624|0.112052986|0.1120791956
2024-02-12 17:28:00|XLM|1707758880|0.112079194|0.1121647843|0.1120727891|0.1121647843
2024-02-12 17:29:00|XLM|1707758940|0.1121647894|0.1121989452|0.1121647815|0.1121989452
2024-02-12 17:30:00|XLM|1707759000|0.1121994858|0.1122804064|0.1121994858|0.1122804064
2024-02-12 17:31:00|XLM|1707759060|0.1122804057|0.112313397|0.112252596|0.112313397
2024-02-12 17:32:00|XLM|1707759120|0.1123133976|0.1123717547|0.1123133976|0.1123707539
2024-02-12 17:33:00|XLM|1707759180|0.1123707512|0.1124574604|0.1123707512|0.1124550384
2024-02-12 17:34:00|XLM|1707759240|0.1124550025|0.1126610329|0.1124501|0.1126456897
2024-02-12 17:35:00|XLM|1707759300|0.1126471217|0.1126524111|0.1126185248|0.1126488341
2024-02-12 17:36:00|XLM|1707759360|0.112648833|0.1126916395|0.1126315006|0.1126315006
2024-02-12 17:37:00|XLM|1707759420|0.1126287488|0.112628749|0.1125392425|0.1125392427
2024-02-12 17:38:00|XLM|1707759480|0.1125386692|0.1125386692|0.112519704|0.112519704
2024-02-12 17:39:00|XLM|1707759540|0.112519533|0.112519533|0.1125118221|0.1125118221
2024-02-12 17:40:00|XLM|1707759600|0.1125117094|0.1125117094|0.1123892797|0.1124496212
2024-02-12 17:41:00|XLM|1707759660|0.1124496207|0.1124529562|0.1124062658|0.1124256482
2024-02-12 17:42:00|XLM|1707759720|0.1124284586|0.1124284658|0.1123061789|0.1123102453
2024-02-12 17:43:00|XLM|1707759780|0.1123104823|0.1123104823|0.1122057853|0.1122069596
2024-02-12 17:44:00|XLM|1707759840|0.1122069728|0.1122314957|0.1121933502|0.1122314957
2024-02-12 17:45:00|XLM|1707759900|0.1122314954|0.1122505786|0.1122032799|0.1122032799
2024-02-12 17:46:00|XLM|1707759960|0.1122032803|0.1122032803|0.1121382964|0.1121382964
2024-02-12 17:47:00|XLM|1707760020|0.1121382581|0.1121494696|0.1120938572|0.1121494696
2024-02-12 17:48:00|XLM|1707760080|0.1121977102|0.1122950881|0.1121976947|0.1122945342
2024-02-12 17:49:00|XLM|1707760140|0.1122945435|0.1122974783|0.1122859675|0.1122972736
2024-02-12 17:50:00|XLM|1707760200|0.1122972719|0.1122975936|0.1122533615|0.1122669357
2024-02-12 17:51:00|XLM|1707760260|0.1122669298|0.1123450493|0.1122645687|0.1123443368
2024-02-12 17:52:00|XLM|1707760320|0.1123443292|0.1124471019|0.1123443292|0.1124471019
2024-02-12 17:53:00|XLM|1707760380|0.1124471023|0.1124853046|0.1124471017|0.1124790738
2024-02-12 17:54:00|XLM|1707760440|0.1124790742|0.1124790742|0.1124152202|0.1124158213
2024-02-12 17:55:00|XLM|1707760500|0.1124158215|0.1125169031|0.1124158215|0.1125098463
2024-02-12 17:56:00|XLM|1707760560|0.1125098431|0.1125098463|0.1124329675|0.1124432393
2024-02-12 17:57:00|XLM|1707760620|0.1124432376|0.1124546063|0.1124432376|0.1124485313
2024-02-12 17:58:00|XLM|1707760680|0.1124485312|0.1124485313|0.1124230841|0.1124230869
2024-02-12 17:59:00|XLM|1707760740|0.1124230865|0.1124230865|0.1123813038|0.1123813038
2024-02-12 18:00:00|XLM|1707760800|0.1123812964|0.1123816318|0.1123650883|0.1123816318
2024-02-12 18:01:00|XLM|1707760860|0.1123816349|0.1125264998|0.1123816318|0.112522104
2024-02-12 18:02:00|XLM|1707760920|0.1125221044|0.1125221044|0.1124902203|0.112490798
2024-02-12 18:03:00|XLM|1707760980|0.1124908045|0.1125328789|0.1124863276|0.1125314668
2024-02-12 18:04:00|XLM|1707761040|0.1125328484|0.1125330064|0.1124434785|0.1124517032
2024-02-12 18:05:00|XLM|1707761100|0.112451701|0.1124838666|0.112451701|0.1124831886
2024-02-12 18:06:00|XLM|1707761160|0.1124831904|0.1125411655|0.1124394143|0.1124445592
2024-02-12 18:07:00|XLM|1707761220|0.1124456|0.1124456547|0.1124075023|0.1124075023
2024-02-12 18:08:00|XLM|1707761280|0.1124068622|0.112411755|0.112400527|0.1124081033
2024-02-12 18:09:00|XLM|1707761340|0.1124081028|0.1124225791|0.1124063388|0.1124063388
2024-02-12 18:10:00|XLM|1707761400|0.1124063487|0.1124215612|0.1123548012|0.1123548012
2024-02-12 18:11:00|XLM|1707761460|0.1123547033|0.1123646504|0.1123545192|0.1123603337
2024-02-12 18:12:00|XLM|1707761520|0.1123598685|0.1123625399|0.112281191|0.112281191
2024-02-12 18:13:00|XLM|1707761580|0.1122810275|0.1122810275|0.1122356078|0.1122356078
2024-02-12 18:14:00|XLM|1707761640|0.1122344582|0.1124519927|0.1122310609|0.1123722889
2024-02-12 18:15:00|XLM|1707761700|0.1123696867|0.1124203542|0.1123378455|0.1124171743
2024-02-12 18:16:00|XLM|1707761760|0.1124171745|0.1124522751|0.1124125856|0.1124522751
2024-02-12 18:17:00|XLM|1707761820|0.112451952|0.1124564123|0.1124446566|0.1124446566
2024-02-12 18:18:00|XLM|1707761880|0.112444236|0.1124925727|0.112443593|0.1124916447
2024-02-12 18:19:00|XLM|1707761940|0.1124916406|0.1124916406|0.1124828979|0.1124829017
2024-02-12 18:20:00|XLM|1707762000|0.1124828759|0.1125248707|0.1124812178|0.1125248707
2024-02-12 18:21:00|XLM|1707762060|0.1125248819|0.1125654315|0.1125244476|0.1125654315
2024-02-12 18:22:00|XLM|1707762120|0.1125655905|0.1125761745|0.112565515|0.1125723519
2024-02-12 18:23:00|XLM|1707762180|0.1125723139|0.1125855508|0.1125634983|0.1125855507
2024-02-12 18:24:00|XLM|1707762240|0.1125855494|0.1126695469|0.1125855494|0.1126695464
2024-02-12 18:25:00|XLM|1707762300|0.1126695445|0.1127252124|0.1126653069|0.1127252124
2024-02-12 18:26:00|XLM|1707762360|0.1127344889|0.1127468858|0.1126834684|0.112712243
2024-02-12 18:27:00|XLM|1707762420|0.1127122416|0.1127166334|0.1127108966|0.1127108966
2024-02-12 18:28:00|XLM|1707762480|0.1127108963|0.1127108966|0.1126976922|0.1127100687
2024-02-12 18:29:00|XLM|1707762540|0.1127100754|0.112710367|0.112686175|0.1126863547
2024-02-12 18:30:00|XLM|1707762600|0.1126863522|0.112720916|0.1126822185|0.112720916
2024-02-12 18:31:00|XLM|1707762660|0.1127209159|0.1127432227|0.1126853663|0.1126853663
2024-02-12 18:32:00|XLM|1707762720|0.1126854148|0.1126854148|0.1126723505|0.1126723505
2024-02-12 18:33:00|XLM|1707762780|0.1126723472|0.11268018|0.1126723472|0.1126800025
2024-02-12 18:34:00|XLM|1707762840|0.1126800188|0.1126800188|0.1126354459|0.1126354459
2024-02-12 18:35:00|XLM|1707762900|0.1126353824|0.1126423524|0.1126348976|0.112636654
2024-02-12 18:36:00|XLM|1707762960|0.1126349277|0.1126349277|0.1125353354|0.1125353354
2024-02-12 18:37:00|XLM|1707763020|0.1125349959|0.1125349959|0.1125239428|0.112524877
2024-02-12 18:38:00|XLM|1707763080|0.1125247105|0.1125289066|0.1125126056|0.112514301
2024-02-12 18:39:00|XLM|1707763140|0.1125104247|0.1125104247|0.1124503741|0.1124503741
2024-02-12 18:40:00|XLM|1707763200|0.1124503589|0.1124503589|0.1124010899|0.1124112893
2024-02-12 18:41:00|XLM|1707763260|0.1124112893|0.1124512|0.1124112893|0.1124346
2024-02-12 18:42:00|XLM|1707763320|0.1124346|0.1125132171|0.1124343|0.112513217
2024-02-12 18:43:00|XLM|1707763380|0.1125132169|0.1125686249|0.1125099056|0.1125686249
2024-02-12 18:44:00|XLM|1707763440|0.1125686247|0.1125978095|0.1125686247|0.1125840948
2024-02-12 18:45:00|XLM|1707763500|0.1125840948|0.1126087189|0.1125840948|0.1126087188
2024-02-12 18:46:00|XLM|1707763560|0.1126087181|0.1126327102|0.1126087181|0.1126162489
2024-02-12 18:47:00|XLM|1707763620|0.1126162496|0.1126162496|0.1125977315|0.1126081834
2024-02-12 18:48:00|XLM|1707763680|0.1126081828|0.1126081835|0.1125695658|0.1125695658
2024-02-12 18:49:00|XLM|1707763740|0.1125695604|0.1125695604|0.1125505977|0.1125505977
2024-02-12 18:50:00|XLM|1707763800|0.1125506002|0.1125506002|0.1125338642|0.1125370896
2024-02-12 18:51:00|XLM|1707763860|0.1125370924|0.1125370924|0.112513068|0.112513068
2024-02-12 18:52:00|XLM|1707763920|0.1125104689|0.1125104689|0.11249888|0.11249888
2024-02-12 18:53:00|XLM|1707763980|0.1124988746|0.1125128369|0.1124973389|0.1125128308
2024-02-12 18:54:00|XLM|1707764040|0.1125128213|0.1125242493|0.1125127478|0.1125242451
2024-02-12 18:55:00|XLM|1707764100|0.1125242414|0.112539238|0.1125222195|0.1125392119
2024-02-12 18:56:00|XLM|1707764160|0.112539209|0.1125442869|0.1125391718|0.1125422389
2024-02-12 18:57:00|XLM|1707764220|0.1125422377|0.1125730299|0.1125402163|0.112563032
2024-02-12 18:58:00|XLM|1707764280|0.1125630319|0.1125641858|0.1125605786|0.1125605786
2024-02-12 18:59:00|XLM|1707764340|0.1125605784|0.1125641138|0.1125507207|0.1125631858
2024-02-12 19:00:00|XLM|1707764400|0.1125631858|0.1125645758|0.112551696|0.1125539237
2024-02-12 19:01:00|XLM|1707764460|0.1125539237|0.1125539237|0.1125447783|0.1125447784
2024-02-12 19:02:00|XLM|1707764520|0.1125447787|0.1125447787|0.1124630935|0.1124630935
2024-02-12 19:03:00|XLM|1707764580|0.1124630491|0.1124662319|0.1124588202|0.1124603289
2024-02-12 19:04:00|XLM|1707764640|0.1124572977|0.1124572977|0.1124334879|0.1124334879
2024-02-12 19:05:00|XLM|1707764700|0.1124334362|0.1124550652|0.1124322174|0.1124550509
2024-02-12 19:06:00|XLM|1707764760|0.1124550377|0.1124603415|0.1124538218|0.1124588545
2024-02-12 19:07:00|XLM|1707764820|0.1124591801|0.1124875318|0.112456541|0.1124875318
2024-02-12 19:08:00|XLM|1707764880|0.1124875321|0.1125939458|0.1124872084|0.1125596564
2024-02-12 19:09:00|XLM|1707764940|0.1125596542|0.1125873749|0.1125433809|0.1125873749
2024-02-12 19:10:00|XLM|1707765000|0.1125874272|0.1126024496|0.1125874272|0.112596117
2024-02-12 19:11:00|XLM|1707765060|0.1125961703|0.1126166385|0.1125717587|0.1126166385
2024-02-12 19:12:00|XLM|1707765120|0.1126167083|0.112616917|0.112530101|0.1125301106
2024-02-12 19:13:00|XLM|1707765180|0.1125301315|0.1125305485|0.1124963297|0.1124963297
2024-02-12 19:14:00|XLM|1707765240|0.1124963148|0.1124963297|0.1124539547|0.1124562772
2024-02-12 19:15:00|XLM|1707765300|0.1124562606|0.1124799017|0.1124505459|0.1124761372
2024-02-12 19:16:00|XLM|1707765360|0.1124761385|0.1125056939|0.1124761372|0.1125056939
2024-02-12 19:17:00|XLM|1707765420|0.1125056939|0.1125315486|0.1125056939|0.1125315486
2024-02-12 19:18:00|XLM|1707765480|0.1125315485|0.1125496379|0.1125315485|0.1125353856
2024-02-12 19:19:00|XLM|1707765540|0.1125354115|0.112547381|0.1125333635|0.112547381
2024-02-12 19:20:00|XLM|1707765600|0.1125474033|0.1125704649|0.1125474026|0.1125704649
2024-02-12 19:21:00|XLM|1707765660|0.1125705057|0.1125806144|0.1125705057|0.1125773977
2024-02-12 19:22:00|XLM|1707765720|0.1125774189|0.1125775273|0.1124164821|0.1124164823
2024-02-12 19:23:00|XLM|1707765780|0.112415957|0.1124385398|0.1124154176|0.1124385398
2024-02-12 19:24:00|XLM|1707765840|0.1124385441|0.1124828983|0.1124385441|0.1124828976
2024-02-12 19:25:00|XLM|1707765900|0.1124828971|0.1125154584|0.1124828971|0.1125154584
2024-02-12 19:26:00|XLM|1707765960|0.1125180573|0.1125180599|0.1125095367|0.1125165906
2024-02-12 19:27:00|XLM|1707766020|0.1125165889|0.1125645973|0.1125165889|0.1125406712
2024-02-12 19:28:00|XLM|1707766080|0.1125406661|0.1125497346|0.1125398638|0.1125443932
2024-02-12 19:29:00|XLM|1707766140|0.112544392|0.112544392|0.1125270069|0.1125270071
2024-02-12 19:30:00|XLM|1707766200|0.1125270066|0.1125278093|0.1124846434|0.1124940488
2024-02-12 19:31:00|XLM|1707766260|0.1124940497|0.1125238839|0.1124940488|0.112504065
2024-02-12 19:32:00|XLM|1707766320|0.1125040648|0.11252533|0.1125040648|0.11252533
2024-02-12 19:33:00|XLM|1707766380|0.1125261842|0.1125900622|0.1125261842|0.1125539565
2024-02-12 19:34:00|XLM|1707766440|0.1125150326|0.1125161991|0.1124477125|0.112449451
2024-02-12 19:35:00|XLM|1707766500|0.1124466045|0.1124889558|0.1124466045|0.1124523977
2024-02-12 19:36:00|XLM|1707766560|0.1124523987|0.1124551746|0.1124328889|0.1124383595
2024-02-12 19:37:00|XLM|1707766620|0.1124412548|0.1124513776|0.112433959|0.112433959
2024-02-12 19:38:00|XLM|1707766680|0.1124339852|0.112435637|0.112403618|0.112403618
2024-02-12 19:39:00|XLM|1707766740|0.1124036194|0.1124142256|0.1124029423|0.1124133532
2024-02-12 19:40:00|XLM|1707766800|0.1124133538|0.1124171136|0.1123954599|0.1124098635
2024-02-12 19:41:00|XLM|1707766860|0.1124098637|0.1124354315|0.1124098636|0.1124347132
2024-02-12 19:42:00|XLM|1707766920|0.1124347133|0.1124366884|0.1124060667|0.1124060667
2024-02-12 19:43:00|XLM|1707766980|0.1124060337|0.1124060337|0.1123769479|0.1123770486
2024-02-12 19:44:00|XLM|1707767040|0.1123770821|0.1123793735|0.1123330294|0.1123330294
2024-02-12 19:45:00|XLM|1707767100|0.1123324851|0.1123337206|0.1122914792|0.1122914792
2024-02-12 19:46:00|XLM|1707767160|0.1122914296|0.1123067714|0.1122876775|0.1123067714
2024-02-12 19:47:00|XLM|1707767220|0.1123067463|0.1123183903|0.1123028158|0.1123182204
2024-02-12 19:48:00|XLM|1707767280|0.1123182067|0.1123182067|0.1122648735|0.1122648735
2024-02-12 19:49:00|XLM|1707767340|0.1122648561|0.1122648561|0.1122188837|0.1122213194
2024-02-12 19:50:00|XLM|1707767400|0.1122222947|0.1122264994|0.1122048441|0.1122056503
2024-02-12 19:51:00|XLM|1707767460|0.1122069693|0.1122345021|0.1121283273|0.1121283273
2024-02-12 19:52:00|XLM|1707767520|0.1121283175|0.1121418897|0.1121282875|0.1121418897
2024-02-12 19:53:00|XLM|1707767580|0.11214189|0.1121478206|0.1121418897|0.1121478206
2024-02-12 19:54:00|XLM|1707767640|0.1121478207|0.1121632769|0.1121478206|0.1121482541
2024-02-12 19:55:00|XLM|1707767700|0.1121482545|0.1121482545|0.1120555524|0.1120555524
2024-02-12 19:56:00|XLM|1707767760|0.1120555279|0.1120555529|0.1119746324|0.1119746339
2024-02-12 19:57:00|XLM|1707767820|0.1119746868|0.1119746868|0.1119676099|0.1119712517
2024-02-12 19:58:00|XLM|1707767880|0.1119734027|0.1119767937|0.1119734027|0.1119757759
2024-02-12 19:59:00|XLM|1707767940|0.1119757333|0.1119757519|0.1119426618|0.1119426618
2024-02-12 20:00:00|XLM|1707768000|0.1119415441|0.1119415441|0.1118979275|0.1118979275
2024-02-12 20:01:00|XLM|1707768060|0.111897835|0.1119220725|0.1118958708|0.1119154164
2024-02-12 20:02:00|XLM|1707768120|0.1119154173|0.112019824|0.1119118008|0.112019824
2024-02-12 20:03:00|XLM|1707768180|0.1120198235|0.1120544727|0.1120198235|0.1120544727
2024-02-12 20:04:00|XLM|1707768240|0.1120544701|0.1120910954|0.112046186|0.1120906544
2024-02-12 20:05:00|XLM|1707768300|0.1120908216|0.1120908216|0.1120496856|0.112054479
2024-02-12 20:06:00|XLM|1707768360|0.1120573368|0.1121277461|0.11205733|0.1121277461
2024-02-12 20:07:00|XLM|1707768420|0.1121277566|0.1121336152|0.1121277566|0.1121336152
2024-02-12 20:08:00|XLM|1707768480|0.1121343583|0.1121861695|0.1121343583|0.1121825387
2024-02-12 20:09:00|XLM|1707768540|0.1121820733|0.1122094617|0.1121816132|0.1122094617
2024-02-12 20:10:00|XLM|1707768600|0.1122096645|0.1122611925|0.1122095305|0.1122449916
2024-02-12 20:11:00|XLM|1707768660|0.1122449884|0.112256048|0.1122391232|0.1122391232
2024-02-12 20:12:00|XLM|1707768720|0.1122391222|0.1122391232|0.1121732407|0.1121807274
2024-02-12 20:13:00|XLM|1707768780|0.1121839652|0.1122354766|0.1121839651|0.1122354766
2024-02-12 20:14:00|XLM|1707768840|0.1122354762|0.1122393023|0.1122354762|0.1122393023
2024-02-12 20:15:00|XLM|1707768900|0.1122393035|0.1122402366|0.1121889825|0.1121889825
2024-02-12 20:16:00|XLM|1707768960|0.1121889826|0.1121912266|0.1121861062|0.1121885253
2024-02-12 20:17:00|XLM|1707769020|0.1121885257|0.1122444182|0.1121885255|0.1122444182
2024-02-12 20:18:00|XLM|1707769080|0.1122444181|0.1122871871|0.1122348276|0.1122871871
2024-02-12 20:19:00|XLM|1707769140|0.1122872001|0.1122931484|0.1122785737|0.1122785737
2024-02-12 20:20:00|XLM|1707769200|0.1122785832|0.1122786209|0.1122030897|0.1122189888
2024-02-12 20:21:00|XLM|1707769260|0.1122233605|0.1122570313|0.1122233576|0.1122570313
2024-02-12 20:22:00|XLM|1707769320|0.1122570345|0.1122755691|0.1122570345|0.1122755691
2024-02-12 20:23:00|XLM|1707769380|0.1122784602|0.1123128257|0.1122784446|0.1123041115
2024-02-12 20:24:00|XLM|1707769440|0.1123041092|0.1123264422|0.1123020354|0.112326355
2024-02-12 20:25:00|XLM|1707769500|0.1123263548|0.112326404|0.1123109243|0.1123109799
2024-02-12 20:26:00|XLM|1707769560|0.1123109858|0.1123113109|0.1122888987|0.1122888987
2024-02-12 20:27:00|XLM|1707769620|0.1122888985|0.112298617|0.1122872655|0.1122877037
2024-02-12 20:28:00|XLM|1707769680|0.1122877032|0.1122907969|0.1122820106|0.1122891881
2024-02-12 20:29:00|XLM|1707769740|0.1122891878|0.1122891879|0.1122039133|0.1122605418
2024-02-12 20:30:00|XLM|1707769800|0.1122605418|0.1122720994|0.1122537104|0.1122537104
2024-02-12 20:31:00|XLM|1707769860|0.1122537104|0.1122571813|0.1122527313|0.1122571813
2024-02-12 20:32:00|XLM|1707769920|0.1122571813|0.1122934048|0.1122571813|0.1122903923
2024-02-12 20:33:00|XLM|1707769980|0.1122903916|0.1122903975|0.1122818602|0.1122821893
2024-02-12 20:34:00|XLM|1707770040|0.1122823017|0.1122848723|0.112280508|0.1122812975
2024-02-12 20:35:00|XLM|1707770100|0.112282503|0.1122825724|0.1122564704|0.1122564706
2024-02-12 20:36:00|XLM|1707770160|0.1122564449|0.1122564449|0.1121761047|0.1121761047
2024-02-12 20:37:00|XLM|1707770220|0.1121761059|0.1121761059|0.1121612023|0.1121612023
2024-02-12 20:38:00|XLM|1707770280|0.1121612146|0.1121823704|0.1121612146|0.1121823704
2024-02-12 20:39:00|XLM|1707770340|0.1121823487|0.1122085112|0.1121818074|0.1121835724
2024-02-12 20:40:00|XLM|1707770400|0.1121835116|0.1121835811|0.1121467894|0.1121467894
2024-02-12 20:41:00|XLM|1707770460|0.1121468044|0.112170183|0.1121363266|0.112170183
2024-02-12 20:42:00|XLM|1707770520|0.1121701844|0.1122270929|0.1121701805|0.1122270925
2024-02-12 20:43:00|XLM|1707770580|0.1122270921|0.1122619094|0.1122270921|0.1122619094
2024-02-12 20:44:00|XLM|1707770640|0.1122612468|0.1123100421|0.1122612468|0.1123040343
2024-02-12 20:45:00|XLM|1707770700|0.1123040301|0.112306983|0.1123026078|0.1123026078
2024-02-12 20:46:00|XLM|1707770760|0.1123026059|0.112330812|0.1123002253|0.112330812
2024-02-12 20:47:00|XLM|1707770820|0.1123308059|0.1123536098|0.1123308059|0.1123536098
2024-02-12 20:48:00|XLM|1707770880|0.1123536046|0.1124199757|0.1123536046|0.1124199735
2024-02-12 20:49:00|XLM|1707770940|0.1124198896|0.1124347368|0.1124198306|0.1124347364
2024-02-12 20:50:00|XLM|1707771000|0.1124347248|0.1124434039|0.1124341618|0.1124352625
2024-02-12 20:51:00|XLM|1707771060|0.1124352533|0.1124352625|0.1123725749|0.1124132091
2024-02-12 20:52:00|XLM|1707771120|0.1124132037|0.1124576654|0.1124132037|0.1124576376
2024-02-12 20:53:00|XLM|1707771180|0.1124576514|0.1124842785|0.1124576375|0.1124842785
2024-02-12 20:54:00|XLM|1707771240|0.1124842774|0.112546588|0.1124842774|0.112546588
2024-02-12 20:55:00|XLM|1707771300|0.112548204|0.1125712908|0.112548204|0.1125712908
2024-02-12 20:56:00|XLM|1707771360|0.1125816916|0.112614189|0.112536457|0.1125367206
2024-02-12 20:57:00|XLM|1707771420|0.1125367337|0.1125372219|0.1125060784|0.1125372218
2024-02-12 20:58:00|XLM|1707771480|0.1125372209|0.1125603924|0.1125372209|0.1125594003
2024-02-12 20:59:00|XLM|1707771540|0.1125594009|0.1125594009|0.1125319585|0.1125346897
2024-02-12 21:00:00|XLM|1707771600|0.112534693|0.1125724501|0.1125245471|0.1125245471
2024-02-12 21:01:00|XLM|1707771660|0.1125245504|0.1126209905|0.1125023429|0.1125892398
2024-02-12 21:02:00|XLM|1707771720|0.1125891355|0.1125891355|0.1124526773|0.1124526824
2024-02-12 21:03:00|XLM|1707771780|0.1124526824|0.1124957828|0.1124402875|0.1124957828
2024-02-12 21:04:00|XLM|1707771840|0.1124957819|0.1125280494|0.112495241|0.1125280494
2024-02-12 21:05:00|XLM|1707771900|0.1125280495|0.1125406239|0.1125170962|0.1125170962
2024-02-12 21:06:00|XLM|1707771960|0.1125170929|0.1125514009|0.1125107089|0.1125514009
2024-02-12 21:07:00|XLM|1707772020|0.112551396|0.1125903221|0.112551396|0.1125826784
2024-02-12 21:08:00|XLM|1707772080|0.1125826622|0.1125826784|0.1125442861|0.1125459065
2024-02-12 21:09:00|XLM|1707772140|0.1125459068|0.1126235704|0.1125459062|0.1126090609
2024-02-12 21:10:00|XLM|1707772200|0.1126090819|0.1126091701|0.1125089697|0.1125106798
2024-02-12 21:11:00|XLM|1707772260|0.1125106802|0.1125712161|0.1125080696|0.1125712161
2024-02-12 21:12:00|XLM|1707772320|0.1125712154|0.112598454|0.1125712154|0.1125940359
2024-02-12 21:13:00|XLM|1707772380|0.1125940338|0.1126155135|0.1125935169|0.1126155135
2024-02-12 21:14:00|XLM|1707772440|0.1126155117|0.1126904706|0.1126155117|0.1126778253
2024-02-12 21:15:00|XLM|1707772500|0.1126778229|0.112731434|0.1126778229|0.11270832
2024-02-12 21:16:00|XLM|1707772560|0.11270831|0.1127168508|0.1127082303|0.1127157954
2024-02-12 21:17:00|XLM|1707772620|0.112715785|0.1127157954|0.1126953424|0.1126970002
2024-02-12 21:18:00|XLM|1707772680|0.1126933195|0.1126933201|0.1126793795|0.1126794546
2024-02-12 21:19:00|XLM|1707772740|0.1126794708|0.1126938507|0.1126794708|0.1126938507
2024-02-12 21:20:00|XLM|1707772800|0.1126886344|0.112779602|0.1126886339|0.1127605255
2024-02-12 21:21:00|XLM|1707772860|0.1127605232|0.1127817729|0.1127111241|0.1127799935
2024-02-12 21:22:00|XLM|1707772920|0.112779992|0.1127854553|0.1127526797|0.1127684956
2024-02-12 21:23:00|XLM|1707772980|0.1127684952|0.1127805825|0.1127684952|0.112778683
2024-02-12 21:24:00|XLM|1707773040|0.1127806973|0.1128100389|0.1127806973|0.1128046711
2024-02-12 21:25:00|XLM|1707773100|0.1128046682|0.1128055187|0.112749678|0.112749678
2024-02-12 21:26:00|XLM|1707773160|0.1127496779|0.1127673848|0.1127479638|0.1127479638
2024-02-12 21:27:00|XLM|1707773220|0.1127479627|0.1127479627|0.1127136328|0.1127136328
2024-02-12 21:28:00|XLM|1707773280|0.1127136345|0.1127136357|0.1126821105|0.1126969452
2024-02-12 21:29:00|XLM|1707773340|0.1126969488|0.1127088973|0.1126635772|0.1126635772
2024-02-12 21:30:00|XLM|1707773400|0.1126635783|0.1126754454|0.112662608|0.112662608
2024-02-12 21:31:00|XLM|1707773460|0.1126625712|0.1126625712|0.1126413941|0.1126438082
2024-02-12 21:32:00|XLM|1707773520|0.1126437424|0.112653746|0.112636823|0.1126536201
2024-02-12 21:33:00|XLM|1707773580|0.1126535831|0.1126617917|0.1126450633|0.112645821
2024-02-12 21:34:00|XLM|1707773640|0.1126457716|0.1126457716|0.1125876668|0.1125876668
2024-02-12 21:35:00|XLM|1707773700|0.1125875622|0.1125875622|0.1125691994|0.1125763997
2024-02-12 21:36:00|XLM|1707773760|0.1125764025|0.112599941|0.1125764025|0.1125999395
2024-02-12 21:37:00|XLM|1707773820|0.1126020139|0.1126160948|0.1126020122|0.1126077988
2024-02-12 21:38:00|XLM|1707773880|0.1126077999|0.1126077999|0.1125996872|0.1125996872
2024-02-12 21:39:00|XLM|1707773940|0.1125996704|0.1126809434|0.1125996468|0.1126809434
2024-02-12 21:40:00|XLM|1707774000|0.1126809415|0.1126992325|0.1126809415|0.1126992325
2024-02-12 21:41:00|XLM|1707774060|0.1127003209|0.1127118573|0.1127003209|0.112709786
2024-02-12 21:42:00|XLM|1707774120|0.1127099|0.1127267873|0.1127099|0.1127267873
2024-02-12 21:43:00|XLM|1707774180|0.1127270382|0.1127696843|0.1127270382|0.1127694465
2024-02-12 21:44:00|XLM|1707774240|0.1127692151|0.1127718323|0.1127658823|0.1127707248
2024-02-12 21:45:00|XLM|1707774300|0.1127695469|0.1127976919|0.112769515|0.1127945522
2024-02-12 21:46:00|XLM|1707774360|0.1127945497|0.1128081448|0.112771592|0.1127716102
2024-02-12 21:47:00|XLM|1707774420|0.1127716229|0.1127716229|0.1126704461|0.112686701
2024-02-12 21:48:00|XLM|1707774480|0.1126812901|0.1126812901|0.1126269724|0.1126269724
2024-02-12 21:49:00|XLM|1707774540|0.1126270893|0.1126670518|0.112627032|0.1126295163
2024-02-12 21:50:00|XLM|1707774600|0.1126293324|0.1126293324|0.1125676886|0.1125945133
2024-02-12 21:51:00|XLM|1707774660|0.1125959112|0.1126422807|0.1125959112|0.1126420177
2024-02-12 21:52:00|XLM|1707774720|0.1126420177|0.1126712844|0.1126420177|0.1126671651
2024-02-12 21:53:00|XLM|1707774780|0.1126572587|0.1126572587|0.1126008231|0.1126008231
2024-02-12 21:54:00|XLM|1707774840|0.1126008237|0.1126008237|0.1125414748|0.1125414748
2024-02-12 21:55:00|XLM|1707774900|0.1125414749|0.1125964445|0.112531363|0.1125964445
2024-02-12 21:56:00|XLM|1707774960|0.1126028384|0.1126488219|0.1126028384|0.1126286442
2024-02-12 21:57:00|XLM|1707775020|0.1126286462|0.1126290045|0.1125938025|0.1125938025
2024-02-12 21:58:00|XLM|1707775080|0.1125938024|0.1125938237|0.1125815945|0.1125815945
2024-02-12 21:59:00|XLM|1707775140|0.1125815942|0.1125815945|0.1125696577|0.11257079
2024-02-12 22:00:00|XLM|1707775200|0.1125707904|0.1126032434|0.1125707434|0.1126032434
2024-02-12 22:01:00|XLM|1707775260|0.1126032447|0.1126590527|0.1126032434|0.1126590527
2024-02-12 22:02:00|XLM|1707775320|0.1126590775|0.1127272472|0.1126590775|0.1127272472
2024-02-12 22:03:00|XLM|1707775380|0.1127273529|0.1127783406|0.1127273529|0.1127783406
2024-02-12 22:04:00|XLM|1707775440|0.1127812105|0.1127845001|0.1127812078|0.1127822654
2024-02-12 22:05:00|XLM|1707775500|0.1127822652|0.1128211025|0.112781275|0.1128211025
2024-02-12 22:06:00|XLM|1707775560|0.1128210977|0.1128275312|0.1128028659|0.112802873
2024-02-12 22:07:00|XLM|1707775620|0.1128028784|0.1128036896|0.1127982337|0.11279828
2024-02-12 22:08:00|XLM|1707775680|0.1127966388|0.1128016776|0.1127956045|0.1127956113
2024-02-12 22:09:00|XLM|1707775740|0.1127956119|0.112795619|0.1127347968|0.1127347968
2024-02-12 22:10:00|XLM|1707775800|0.1127146283|0.1127203163|0.1127050679|0.1127170359
2024-02-12 22:11:00|XLM|1707775860|0.1127170162|0.1127170162|0.112638619|0.112638619
2024-02-12 22:12:00|XLM|1707775920|0.1126384838|0.1126624087|0.1125985449|0.1126624087
2024-02-12 22:13:00|XLM|1707775980|0.1126628308|0.1127025633|0.1126628308|0.1127025633
2024-02-12 22:14:00|XLM|1707776040|0.1127025627|0.1127180262|0.1127025627|0.1127180262
2024-02-12 22:15:00|XLM|1707776100|0.1127180229|0.1127203033|0.1127048281|0.1127048281
2024-02-12 22:16:00|XLM|1707776160|0.1127048129|0.1127048129|0.1126771562|0.1126816789
2024-02-12 22:17:00|XLM|1707776220|0.1126816733|0.1127012362|0.112681628|0.11270065
2024-02-12 22:18:00|XLM|1707776280|0.1127005674|0.1127359929|0.1126869808|0.1127359929
2024-02-12 22:19:00|XLM|1707776340|0.1127359926|0.1128012147|0.1127359926|0.1128012146
2024-02-12 22:20:00|XLM|1707776400|0.1128012148|0.1128107401|0.1128012146|0.1128084158
2024-02-12 22:21:00|XLM|1707776460|0.1128084149|0.1128084158|0.1127671943|0.1128043138
2024-02-12 22:22:00|XLM|1707776520|0.1128043302|0.1128807003|0.1128043302|0.112810851
2024-02-12 22:23:00|XLM|1707776580|0.1128108509|0.112814187|0.1127995808|0.1127995808
2024-02-12 22:24:00|XLM|1707776640|0.1127995809|0.1127995809|0.1127463945|0.112746395
2024-02-12 22:25:00|XLM|1707776700|0.1127463929|0.1127991363|0.1127463929|0.1127991363
2024-02-12 22:26:00|XLM|1707776760|0.1127991363|0.1128186179|0.1127991363|0.1128186179
2024-02-12 22:27:00|XLM|1707776820|0.1128186162|0.112850082|0.1127853564|0.1127853564
2024-02-12 22:28:00|XLM|1707776880|0.1127853568|0.1127858806|0.1127636433|0.1127711731
2024-02-12 22:29:00|XLM|1707776940|0.1127711756|0.1128054498|0.1127711728|0.1127967645
2024-02-12 22:30:00|XLM|1707777000|0.1127967659|0.112802335|0.1127847397|0.112802335
2024-02-12 22:31:00|XLM|1707777060|0.1128023354|0.1128207253|0.112802335|0.1128206345
2024-02-12 22:32:00|XLM|1707777120|0.1128206358|0.1128206418|0.1127626532|0.1127628124
2024-02-12 22:33:00|XLM|1707777180|0.112762832|0.1127628321|0.1126968587|0.112697213
2024-02-12 22:34:00|XLM|1707777240|0.1126972025|0.1126975141|0.1126926215|0.1126937946
2024-02-12 22:35:00|XLM|1707777300|0.1126937844|0.1128422298|0.1126937844|0.1128304985
2024-02-12 22:36:00|XLM|1707777360|0.1128305057|0.1128305969|0.1128064359|0.1128123278
2024-02-12 22:37:00|XLM|1707777420|0.1128123362|0.1128123362|0.1128045738|0.1128045738
2024-02-12 22:38:00|XLM|1707777480|0.1128045737|0.1128111324|0.1128016424|0.1128111324
2024-02-12 22:39:00|XLM|1707777540|0.1128111323|0.1128170145|0.1128101648|0.1128101648
2024-02-12 22:40:00|XLM|1707777600|0.1128101646|0.1129042857|0.1128101646|0.1129042857
2024-02-12 22:41:00|XLM|1707777660|0.1129042848|0.1129598521|0.1128994556|0.1129512064
2024-02-12 22:42:00|XLM|1707777720|0.1129512063|0.113007392|0.1129512063|0.113007392
2024-02-12 22:43:00|XLM|1707777780|0.1130073919|0.1130238295|0.1130073919|0.1130153545
2024-02-12 22:44:00|XLM|1707777840|0.1130153536|0.1130153536|0.1129967244|0.1130091219
2024-02-12 22:45:00|XLM|1707777900|0.1130091215|0.1130315627|0.1130065597|0.113024951
2024-02-12 22:46:00|XLM|1707777960|0.1130249593|0.113049042|0.1130062728|0.113045582
2024-02-12 22:47:00|XLM|1707778020|0.1130455895|0.1130455895|0.1130126273|0.1130212624
2024-02-12 22:48:00|XLM|1707778080|0.1130212676|0.1130461587|0.1130212518|0.1130410266
2024-02-12 22:49:00|XLM|1707778140|0.113042615|0.1130721852|0.1130426148|0.1130720015
2024-02-12 22:50:00|XLM|1707778200|0.1130720015|0.1130935739|0.1130713525|0.1130916721
2024-02-12 22:51:00|XLM|1707778260|0.113091671|0.1131542823|0.1130913455|0.1131509627
2024-02-12 22:52:00|XLM|1707778320|0.1131450592|0.1131489418|0.1131399867|0.1131399867
2024-02-12 22:53:00|XLM|1707778380|0.1131296465|0.1131335988|0.1131116485|0.1131118494
2024-02-12 22:54:00|XLM|1707778440|0.1131083376|0.1131083395|0.1130938692|0.1130938804
2024-02-12 22:55:00|XLM|1707778500|0.1130938841|0.1130939028|0.1130428843|0.1130429741
2024-02-12 22:56:00|XLM|1707778560|0.1130429745|0.1130640078|0.1130287274|0.1130640078
2024-02-12 22:57:00|XLM|1707778620|0.1130640081|0.1130797853|0.1130640081|0.1130797853
2024-02-12 22:58:00|XLM|1707778680|0.1130797853|0.1130839642|0.1130615473|0.113061817
2024-02-12 22:59:00|XLM|17077