2024-02-12 22:11:00|USCE|1707775860|999.7723953424|999.7745192531|999.765574006|999.765574006
2024-02-12 22:12:00|USCE|1707775920|999.7655646644|999.7655646644|999.7589776933|999.7589776933
2024-02-12 22:13:00|USCE|1707775980|999.7588934772|999.763405146|999.7587247523|999.761407855
2024-02-12 22:14:00|USCE|1707776040|999.7613936857|999.7613936857|999.7595345711|999.7598765087
2024-02-12 22:15:00|USCE|1707776100|999.7597649307|999.7597649307|999.7571662192|999.7571662192
2024-02-12 22:16:00|USCE|1707776160|999.7565209723|999.7565209723|999.7527912638|999.7527912638
2024-02-12 22:17:00|USCE|1707776220|999.7526850415|999.7526850415|999.7508310833|999.7508310833
2024-02-12 22:18:00|USCE|1707776280|999.7507454816|999.7512196823|999.7495489479|999.7495489479
2024-02-12 22:19:00|USCE|1707776340|999.7494737072|999.7494737072|999.7474229083|999.7474229083
2024-02-12 22:20:00|USCE|1707776400|999.7473544744|999.7473995404|999.7463792856|999.7463792856
2024-02-12 22:21:00|USCE|1707776460|999.7463108982|999.7463108982|999.7435539423|999.7435539423
2024-02-12 22:22:00|USCE|1707776520|999.7434351717|999.7434351717|999.7414145526|999.7414145526
2024-02-12 22:23:00|USCE|1707776580|999.7411404074|999.7411404074|999.7387233298|999.7387233298
2024-02-12 22:24:00|USCE|1707776640|999.73849319|999.73849319|999.7362181745|999.7362181745
2024-02-12 22:25:00|USCE|1707776700|999.7360097862|999.7360097862|999.7344285236|999.7344285236
2024-02-12 22:26:00|USCE|1707776760|999.7342427234|999.7343404811|999.7338112414|999.7343404811
2024-02-12 22:27:00|USCE|1707776820|999.7344254322|999.7465067143|999.7343228576|999.7465067143
2024-02-12 22:28:00|USCE|1707776880|999.746537066|999.747408256|999.746471925|999.747408256
2024-02-12 22:29:00|USCE|1707776940|999.7474314405|999.7537691836|999.7474314405|999.7537691836
2024-02-12 22:30:00|USCE|1707777000|999.7538749526|999.7544110499|999.753742285|999.7543265216
2024-02-12 22:31:00|USCE|1707777060|999.7544369999|999.754894014|999.7541702511|999.754894014
2024-02-12 22:32:00|USCE|1707777120|999.7550423881|999.7559485306|999.7550423881|999.7559485306
2024-02-12 22:33:00|USCE|1707777180|999.7564333344|999.7581063357|999.7564333344|999.7581063357
2024-02-12 22:34:00|USCE|1707777240|999.7593761203|999.7597568969|999.7593761203|999.7593814109
2024-02-12 22:35:00|USCE|1707777300|999.7593545851|999.7594238895|999.7590319291|999.7590319291
2024-02-12 22:36:00|USCE|1707777360|999.7588489946|999.7588489946|999.7495150165|999.7495150165
2024-02-12 22:37:00|USCE|1707777420|999.7495072605|999.7499590735|999.7495013506|999.7499590735
2024-02-12 22:38:00|USCE|1707777480|999.7500245499|999.7500245499|999.6560511047|999.6560629191
2024-02-12 22:39:00|USCE|1707777540|999.6560516272|999.6560516272|999.655617403|999.6556707639
2024-02-12 22:40:00|USCE|1707777600|999.655655878|999.6565777748|999.6554080621|999.6565777748
2024-02-12 22:41:00|USCE|1707777660|999.6566716978|999.6567872708|999.6551433046|999.6551433046
2024-02-12 22:42:00|USCE|1707777720|999.6550301519|999.6553690312|999.6550094044|999.6553473953
2024-02-12 22:43:00|USCE|1707777780|999.6553471756|999.6553471756|999.6526274363|999.6526274363
2024-02-12 22:44:00|USCE|1707777840|999.6526219196|999.6526219196|999.6431212315|999.6434340921
2024-02-12 22:45:00|USCE|1707777900|999.6434836859|999.6450283152|999.6434836859|999.6450283152
2024-02-12 22:46:00|USCE|1707777960|999.6449194361|999.6455244985|999.6447825708|999.6448594663
2024-02-12 22:47:00|USCE|1707778020|999.6448924567|999.6455769133|999.6448924567|999.6455769133
2024-02-12 22:48:00|USCE|1707778080|999.6455640713|999.6455640713|999.6451732192|999.6451732192
2024-02-12 22:49:00|USCE|1707778140|999.6451659423|999.6451659423|999.6448812712|999.6449251409
2024-02-12 22:50:00|USCE|1707778200|999.6448585104|999.7362766638|999.6446125796|999.7362766638
2024-02-12 22:51:00|USCE|1707778260|999.7362719921|999.7363111511|999.735966385|999.735966385
2024-02-12 22:52:00|USCE|1707778320|999.7359580629|999.7360426335|999.7352343882|999.7360426335
2024-02-12 22:53:00|USCE|1707778380|999.7360096233|999.7369743938|999.7360096233|999.7369015179
2024-02-12 22:54:00|USCE|1707778440|999.7368843878|999.7368843878|999.7361177989|999.7361177989
2024-02-12 22:55:00|USCE|1707778500|999.7368375963|999.73725877|999.7337757129|999.7337757129
2024-02-12 22:56:00|USCE|1707778560|999.7343759273|999.7354571813|999.7343759273|999.7351055054
2024-02-12 22:57:00|USCE|1707778620|999.7350285842|999.7365165289|999.7350285842|999.7363365904
2024-02-12 22:58:00|USCE|1707778680|999.7362926863|999.7367776615|999.7362926863|999.7367636522
2024-02-12 22:59:00|USCE|1707778740|999.7367473458|999.7367473458|999.7276506444|999.7276506444
2024-02-12 23:00:00|USCE|1707778800|999.7276441899|999.7276441899|999.7271955588|999.7275167039
2024-02-12 23:01:00|USCE|1707778860|999.727514928|999.7276122953|999.7275069118|999.7275827816
2024-02-12 23:02:00|USCE|1707778920|999.7368074376|999.7400932957|999.7368074376|999.7400613686
2024-02-12 23:03:00|USCE|1707778980|999.740058085|999.7412859891|999.739421655|999.7412859891
2024-02-12 23:04:00|USCE|1707779040|999.7422118436|999.7449667705|999.7422118436|999.7437350163
2024-02-12 23:05:00|USCE|1707779100|999.7437370706|999.7437404028|999.7428017439|999.7428505876
2024-02-12 23:06:00|USCE|1707779160|999.7428566925|999.7434658383|999.7427337409|999.7434634051
2024-02-12 23:07:00|USCE|1707779220|999.7434627323|999.746634703|999.7433283384|999.7466329379
2024-02-12 23:08:00|USCE|1707779280|999.7476752667|999.7479166163|999.7470761075|999.7473031521
2024-02-12 23:09:00|USCE|1707779340|999.7478499772|999.7478500145|999.7460231027|999.7461434506
2024-02-12 23:10:00|USCE|1707779400|999.7461462785|999.7462587553|999.7451861431|999.7453260406
2024-02-12 23:11:00|USCE|1707779460|999.745406785|999.7460278152|999.7448578668|999.745021802
2024-02-12 23:12:00|USCE|1707779520|999.7451000454|999.7458736419|999.7451000454|999.7458273837
2024-02-12 23:13:00|USCE|1707779580|999.7459097222|999.7474770398|999.7459093787|999.7474770398
2024-02-12 23:14:00|USCE|1707779640|999.7476449507|999.7487368509|999.7476412286|999.7487368509
2024-02-12 23:15:00|USCE|1707779700|999.7488975648|999.749831049|999.7488952956|999.749831049
2024-02-12 23:16:00|USCE|1707779760|999.7510051836|999.7528273701|999.7510051836|999.7528273701
2024-02-12 23:17:00|USCE|1707779820|999.7532716135|999.7569861285|999.7532716135|999.7569861285
2024-02-12 23:18:00|USCE|1707779880|999.7571610354|999.7584026838|999.7571602819|999.7584026838
2024-02-12 23:19:00|USCE|1707779940|999.7585822929|999.7600250748|999.7585822929|999.7600250748
2024-02-12 23:20:00|USCE|1707780000|999.7602198877|999.7614039484|999.7602066261|999.7614039484
2024-02-12 23:21:00|USCE|1707780060|999.7616037499|999.7705732691|999.7616012543|999.7705732691
2024-02-12 23:22:00|USCE|1707780120|999.771326081|999.7740770188|999.7711685085|999.7740770188
2024-02-12 23:23:00|USCE|1707780180|999.7741997167|999.7769499444|999.7741755253|999.7769499444
2024-02-12 23:24:00|USCE|1707780240|999.7769271642|999.7802488896|999.7769050638|999.7802488896
2024-02-12 23:25:00|USCE|1707780300|999.7808598139|999.7815923539|999.7529851716|999.7555768699
2024-02-12 23:26:00|USCE|1707780360|999.7562183821|999.7624348363|999.7562119915|999.7624348363
2024-02-12 23:27:00|USCE|1707780420|999.7634634788|999.7698820102|999.7634634788|999.7698820102
2024-02-12 23:28:00|USCE|1707780480|999.7714790321|999.7782724947|999.7714790321|999.7750723954
2024-02-12 23:29:00|USCE|1707780540|999.7767807505|999.7861158775|999.7767807505|999.7861158775
2024-02-12 23:30:00|USCE|1707780600|999.7880926703|999.7998550174|999.7880926703|999.7998550174
2024-02-12 23:31:00|USCE|1707780660|999.8024676045|999.8104083329|999.8024676045|999.8104083329
2024-02-12 23:32:00|USCE|1707780720|999.8110711353|999.8167718256|999.8110711353|999.8167718256
2024-02-12 23:33:00|USCE|1707780780|999.8171568743|999.8201974635|999.8171568743|999.8201974635
2024-02-12 23:34:00|USCE|1707780840|999.8285990235|999.829444951|999.8283269016|999.8283269016
2024-02-12 23:35:00|USCE|1707780900|999.8282972036|999.8282972036|999.8279731357|999.8280683597
2024-02-12 23:36:00|USCE|1707780960|999.8280015483|999.8280015483|999.8204319011|999.8204319011
2024-02-12 23:37:00|USCE|1707781020|999.8204186498|999.8235448959|999.8203846971|999.8235448959
2024-02-12 23:38:00|USCE|1707781080|999.8239219629|999.8853721537|999.8239219629|999.885179146
2024-02-12 23:39:00|USCE|1707781140|999.8845648546|999.8852569361|999.8843706942|999.8852569361
2024-02-12 23:40:00|USCE|1707781200|999.8852454661|999.8856383685|999.8844631018|999.8844631018
2024-02-12 23:41:00|USCE|1707781260|999.8844000519|999.8861646753|999.8843474626|999.8861646753
2024-02-12 23:42:00|USCE|1707781320|999.8861697041|999.8861697041|999.8855870693|999.8859443711
2024-02-12 23:43:00|USCE|1707781380|999.8859051287|999.88596963|999.8859051287|999.8859278753
2024-02-12 23:44:00|USCE|1707781440|999.8859217626|999.8926395289|999.8859217626|999.8926395289
2024-02-12 23:45:00|USCE|1707781500|999.8930137497|999.9032472888|999.8930137497|999.9032472888
2024-02-12 23:46:00|USCE|1707781560|999.9038059895|999.9158809272|999.9038059895|999.9158809272
2024-02-12 23:47:00|USCE|1707781620|999.9165205257|999.9284235935|999.9165205257|999.9284235935
2024-02-12 23:48:00|USCE|1707781680|999.928369547|999.9284744498|999.9278300847|999.9278300847
2024-02-12 23:49:00|USCE|1707781740|999.927806232|999.9290190486|999.9278031951|999.9289581588
2024-02-12 23:50:00|USCE|1707781800|999.9290512435|999.9292630142|999.7033941148|999.703394678
2024-02-12 23:51:00|USCE|1707781860|999.7033964694|999.7033974853|999.7024963463|999.7024963463
2024-02-12 23:52:00|USCE|1707781920|999.7025318064|999.7025318064|999.7019487951|999.7019487951
2024-02-12 23:53:00|USCE|1707781980|999.6726900811|999.6742280601|999.6724655463|999.674051683
2024-02-12 23:54:00|USCE|1707782040|999.6740451972|999.6740451972|999.6660745742|999.6660745742
2024-02-12 23:55:00|USCE|1707782100|999.6660642306|999.6662080034|999.6641880877|999.6641904757
2024-02-12 23:56:00|USCE|1707782160|999.6640451671|999.6640451671|999.6634878318|999.6634878318
2024-02-12 23:57:00|USCE|1707782220|999.6634277789|999.6634277789|999.6627221085|999.6627221085
2024-02-12 23:58:00|USCE|1707782280|999.6626362168|999.6626362168|999.6615705408|999.6620567877
2024-02-12 23:59:00|USCE|1707782340|999.6620389652|999.6798739324|999.6599055691|999.6798739324
2024-02-13 00:00:00|USCE|1707782400|999.6798742559|999.6812920086|999.6535227762|999.6535227762
2024-02-13 00:01:00|USCE|1707782460|999.6534529495|999.6542136537|999.6400450104|999.6400450104
2024-02-13 00:02:00|USCE|1707782520|999.638044716|999.638044716|999.633359037|999.633359037
2024-02-13 00:03:00|USCE|1707782580|999.6333465555|999.6423404688|999.6333465555|999.6382547128
2024-02-13 00:04:00|USCE|1707782640|999.6360368034|999.6360368034|999.6301337054|999.6301341588
2024-02-13 00:05:00|USCE|1707782700|999.6301323209|999.6301323209|999.6300294483|999.6300294483
2024-02-13 00:06:00|USCE|1707782760|999.630026444|999.6304281738|999.6296397232|999.6304150185
2024-02-13 00:07:00|USCE|1707782820|999.6304148651|999.6311683986|999.6304148651|999.6310128198
2024-02-13 00:08:00|USCE|1707782880|999.631005832|999.6357386692|999.6308718024|999.6357386692
2024-02-13 00:09:00|USCE|1707782940|999.6357224063|999.6467695596|999.6357191818|999.6460522032
2024-02-13 00:10:00|USCE|1707783000|999.6460422128|999.6462284483|999.6457899291|999.646190134
2024-02-13 00:11:00|USCE|1707783060|999.6461899953|999.6462029468|999.6461899953|999.6461947068
2024-02-13 00:12:00|USCE|1707783120|999.6454990575|999.6456220617|999.6448708091|999.6448708091
2024-02-13 00:13:00|USCE|1707783180|999.644862679|999.6469361598|999.644862679|999.6468326538
2024-02-13 00:14:00|USCE|1707783240|999.6466083963|999.6469925096|999.646594241|999.6469917425
2024-02-13 00:15:00|USCE|1707783300|999.6469861104|999.6471741106|999.6451617991|999.6451617991
2024-02-13 00:16:00|USCE|1707783360|999.6451565762|999.6458335056|999.6428995308|999.645220073
2024-02-13 00:17:00|USCE|1707783420|999.6400903832|999.6401097283|999.6400470901|999.6400766458
2024-02-13 00:18:00|USCE|1707783480|999.640131016|999.6404346606|999.640100569|999.6404346606
2024-02-13 00:19:00|USCE|1707783540|999.6404320433|999.6407118028|999.6404298442|999.6406744918
2024-02-13 00:20:00|USCE|1707783600|999.6406654121|999.6414600011|999.6405444099|999.6414600011
2024-02-13 00:21:00|USCE|1707783660|999.641456918|999.641456918|999.6195030204|999.6195030204
2024-02-13 00:22:00|USCE|1707783720|999.6194150408|999.6194761023|999.6192826539|999.6192826539
2024-02-13 00:23:00|USCE|1707783780|999.6191128273|999.6199055843|999.6189263973|999.6197380178
2024-02-13 00:24:00|USCE|1707783840|999.6198036045|999.6259472116|999.6198036045|999.625801273
2024-02-13 00:25:00|USCE|1707783900|999.6256818397|999.6807411858|999.6254004504|999.6807411858
2024-02-13 00:26:00|USCE|1707783960|999.6807433696|999.6811338643|999.6807433696|999.6811338643
2024-02-13 00:27:00|USCE|1707784020|999.6811377897|999.6811437317|999.6810973304|999.6810978399
2024-02-13 00:28:00|USCE|1707784080|999.6811175639|999.6817337765|999.6811175639|999.6817337765
2024-02-13 00:29:00|USCE|1707784140|999.6817180005|999.6817296743|999.6816928771|999.6817245332
2024-02-13 00:30:00|USCE|1707784200|999.681726047|999.6818109929|999.6817258106|999.6818084139
2024-02-13 00:31:00|USCE|1707784260|999.6818104999|999.6818297555|999.681508718|999.681508718
2024-02-13 00:32:00|USCE|1707784320|999.6815127966|999.6821895786|999.681478584|999.6821779905
2024-02-13 00:33:00|USCE|1707784380|999.6821769113|999.6822923908|999.6821213936|999.682145584
2024-02-13 00:34:00|USCE|1707784440|999.6807175322|999.6809093328|999.6807175322|999.6809078438
2024-02-13 00:35:00|USCE|1707784500|999.6811210371|999.6811751764|999.6811117198|999.6811648787
2024-02-13 00:36:00|USCE|1707784560|999.681165061|999.6813578798|999.681165061|999.6813578798
2024-02-13 00:37:00|USCE|1707784620|999.6813659401|999.6814319435|999.6813659401|999.6814056174
2024-02-13 00:38:00|USCE|1707784680|999.6814059422|999.6818400669|999.6801464248|999.6801464248
2024-02-13 00:39:00|USCE|1707784740|999.6801818043|999.6830078092|999.6801805227|999.6830043682
2024-02-13 00:40:00|USCE|1707784800|999.6830086292|999.6841606667|999.6830086292|999.6841606667
2024-02-13 00:41:00|USCE|1707784860|999.6842203056|999.6842909817|999.684208523|999.684287703
2024-02-13 00:42:00|USCE|1707784920|999.6842865891|999.6843050654|999.6834100935|999.6834100935
2024-02-13 00:43:00|USCE|1707784980|999.6834089826|999.6834925173|999.6834006612|999.6834925173
2024-02-13 00:44:00|USCE|1707785040|999.6835422138|999.6835422138|999.6831352571|999.6831726168
2024-02-13 00:45:00|USCE|1707785100|999.6831274048|999.6831274048|999.6830492904|999.6831264559
2024-02-13 00:46:00|USCE|1707785160|999.683122714|999.683122714|999.6825995692|999.6826744512
2024-02-13 00:47:00|USCE|1707785220|999.6826483808|999.6826807061|999.6749343515|999.6749436951
2024-02-13 00:48:00|USCE|1707785280|999.67497391|999.6751803633|999.6749200437|999.6749200437
2024-02-13 00:49:00|USCE|1707785340|999.6749213509|999.6749213509|999.6746300668|999.6747754327
2024-02-13 00:50:00|USCE|1707785400|999.674663154|999.674663154|999.6742845414|999.6742845414
2024-02-13 00:51:00|USCE|1707785460|999.6742830681|999.6742842849|999.6736888036|999.6739423455
2024-02-13 00:52:00|USCE|1707785520|999.6737691438|999.673844656|999.6733390066|999.6733399223
2024-02-13 00:53:00|USCE|1707785580|999.6987931634|999.699527595|999.6927898298|999.6930593383
2024-02-13 00:54:00|USCE|1707785640|999.6923502043|999.7109960911|999.6923502043|999.7104533832
2024-02-13 00:55:00|USCE|1707785700|999.7104552236|999.7104552236|999.7101911863|999.710191577
2024-02-13 00:56:00|USCE|1707785760|999.7101952822|999.7101952822|999.7098097882|999.7098162087
2024-02-13 00:57:00|USCE|1707785820|999.7098173281|999.7098838985|999.7098144725|999.7098658028
2024-02-13 00:58:00|USCE|1707785880|999.7098684194|999.7120079385|999.7096141932|999.7120079385
2024-02-13 00:59:00|USCE|1707785940|999.7120116072|999.7130204865|999.7120116072|999.7128890592
2024-02-13 01:00:00|USCE|1707786000|999.7128989107|999.7244379759|999.7128424896|999.7244379759
2024-02-13 01:01:00|USCE|1707786060|999.7244808008|999.7244808008|999.7222054906|999.7222101992
2024-02-13 01:02:00|USCE|1707786120|999.7222113042|999.7222113042|999.7221345555|999.7222062297
2024-02-13 01:03:00|USCE|1707786180|999.7216062885|999.721625557|999.7171122106|999.7171479596
2024-02-13 01:04:00|USCE|1707786240|999.717157218|999.717210463|999.717151573|999.717210463
2024-02-13 01:05:00|USCE|1707786300|999.7172106266|999.7252332468|999.7172106266|999.7244536737
2024-02-13 01:06:00|USCE|1707786360|999.7244549077|999.7261073738|999.7243799704|999.7244546828
2024-02-13 01:07:00|USCE|1707786420|999.7239475401|999.7239691368|999.7238777981|999.7239380658
2024-02-13 01:08:00|USCE|1707786480|999.7239396565|999.7239965262|999.7205754165|999.7205754165
2024-02-13 01:09:00|USCE|1707786540|999.7205605185|999.7205605185|999.7118006257|999.7150838285
2024-02-13 01:10:00|USCE|1707786600|999.7150869541|999.7150916723|999.3032198164|999.3041859371
2024-02-13 01:11:00|USCE|1707786660|999.3042483176|999.3042483176|999.3041002495|999.3041002495
2024-02-13 01:12:00|USCE|1707786720|999.304097193|999.3061672898|999.3033994996|999.3061672898
2024-02-13 01:13:00|USCE|1707786780|999.3027402549|999.3040511737|999.3027402549|999.3040511737
2024-02-13 01:14:00|USCE|1707786840|999.3041062522|999.3041134894|999.3038263593|999.3038522217
2024-02-13 01:15:00|USCE|1707786900|999.3038441773|999.304128554|999.2988950574|999.2989991295
2024-02-13 01:16:00|USCE|1707786960|999.2988423518|999.2988432907|999.2837353842|999.2875087282
2024-02-13 01:17:00|USCE|1707787020|999.2875087297|999.2875087297|999.2868123881|999.2870525541
2024-02-13 01:18:00|USCE|1707787080|999.2870179305|999.2871683107|999.2870179305|999.2871509604
2024-02-13 01:19:00|USCE|1707787140|999.2871576985|999.3200519866|999.2871513687|999.3043746985
2024-02-13 01:20:00|USCE|1707787200|999.3031403141|999.3031894065|999.3031403141|999.3031892552
2024-02-13 01:21:00|USCE|1707787260|999.3031877635|999.3090622818|999.3031877635|999.3086220597
2024-02-13 01:22:00|USCE|1707787320|999.308622268|999.3094159186|999.308622268|999.3090947205
2024-02-13 01:23:00|USCE|1707787380|999.3090260659|999.4082827882|999.3089577559|999.4082827882
2024-02-13 01:24:00|USCE|1707787440|999.4082803091|999.414972761|999.4017370517|999.414972761
2024-02-13 01:25:00|USCE|1707787500|999.4152068673|999.4157692622|999.4103984079|999.4103984079
2024-02-13 01:26:00|USCE|1707787560|999.4103962986|999.4120412254|999.4102974334|999.4120412254
2024-02-13 01:27:00|USCE|1707787620|999.412023841|999.4123974917|999.4120237754|999.4123974917
2024-02-13 01:28:00|USCE|1707787680|999.412416794|999.4126475195|999.4122853736|999.4126150423
2024-02-13 01:29:00|USCE|1707787740|999.412476404|999.412548842|999.4120469835|999.4122270211
2024-02-13 01:30:00|USCE|1707787800|999.4121997095|999.4123764862|999.412186041|999.4123764862
2024-02-13 01:31:00|USCE|1707787860|999.4130793074|999.4133918651|999.4094451902|999.4133918651
2024-02-13 01:32:00|USCE|1707787920|999.4133849233|999.4135270478|999.4133849233|999.4135270478
2024-02-13 01:33:00|USCE|1707787980|999.4135465009|999.4135941692|999.4133783879|999.4135932276
2024-02-13 01:34:00|USCE|1707788040|999.4415285278|999.4427510932|999.4415285278|999.4427503301
2024-02-13 01:35:00|USCE|1707788100|999.4440370337|999.4443595195|999.4440370337|999.4443595195
2024-02-13 01:36:00|USCE|1707788160|999.4448622837|999.4455731014|999.4448622837|999.4455731014
2024-02-13 01:37:00|USCE|1707788220|999.4456314316|999.4596197072|999.4456294393|999.4596167707
2024-02-13 01:38:00|USCE|1707788280|999.4596311991|999.4699925262|999.4596311991|999.4699925262
2024-02-13 01:39:00|USCE|1707788340|999.4707161003|999.4708758026|999.4695158422|999.4698237538
2024-02-13 01:40:00|USCE|1707788400|999.4699509866|999.4705566339|999.4693621462|999.4693755019
2024-02-13 01:41:00|USCE|1707788460|999.4693547088|999.4694504198|999.4687564374|999.4687980386
2024-02-13 01:42:00|USCE|1707788520|999.4688056277|999.469095874|999.4688056277|999.469095874
2024-02-13 01:43:00|USCE|1707788580|999.4691433456|999.4692222983|999.4691433456|999.4692024548
2024-02-13 01:44:00|USCE|1707788640|999.4691795741|999.4697789611|999.4691789423|999.4697789611
2024-02-13 01:45:00|USCE|1707788700|999.4702637901|999.4706261434|999.4702637901|999.4706254171
2024-02-13 01:46:00|USCE|1707788760|999.4706756353|999.4707370167|999.4706711314|999.4707354456
2024-02-13 01:47:00|USCE|1707788820|999.4707420373|999.4726623088|999.4707420373|999.4726623088
2024-02-13 01:48:00|USCE|1707788880|999.4725222272|999.4725246816|999.4722968119|999.4722968119
2024-02-13 01:49:00|USCE|1707788940|999.472299236|999.4724699157|999.4721746266|999.4724699157
2024-02-13 01:50:00|USCE|1707789000|999.4724750237|999.4725283276|999.4720075461|999.4721278451
2024-02-13 01:51:00|USCE|1707789060|999.4721693555|999.4723692679|999.4586901661|999.4587958721
2024-02-13 01:52:00|USCE|1707789120|999.4591433789|999.462063229|999.4591433789|999.462063229
2024-02-13 01:53:00|USCE|1707789180|999.4620914902|999.464441718|999.4613356474|999.4613356474
2024-02-13 01:54:00|USCE|1707789240|999.464602784|999.4652770577|999.4623513336|999.4634431227
2024-02-13 01:55:00|USCE|1707789300|999.4634577744|999.4690529866|999.4634577744|999.4676634433
2024-02-13 01:56:00|USCE|1707789360|999.4676819216|999.4863503985|999.4567872429|999.4863503985
2024-02-13 01:57:00|USCE|1707789420|999.4863615896|999.4889021745|999.4862013265|999.4889021745
2024-02-13 01:58:00|USCE|1707789480|999.4889119311|999.4892259032|999.4889119311|999.4891094312
2024-02-13 01:59:00|USCE|1707789540|999.4892357979|999.4892640087|999.4892357979|999.4892640087
2024-02-13 02:00:00|USCE|1707789600|999.4892728173|999.4894100589|999.4891696032|999.4894025109
2024-02-13 02:01:00|USCE|1707789660|999.4894054065|999.4908582374|999.4894054065|999.4908582374
2024-02-13 02:02:00|USCE|1707789720|999.4908625118|999.4918478436|999.4908396748|999.4913374398
2024-02-13 02:03:00|USCE|1707789780|999.4913245005|999.4913245005|999.4452871782|999.4452871782
2024-02-13 02:04:00|USCE|1707789840|999.4452593896|999.4471872285|999.44523768|999.4469957716
2024-02-13 02:05:00|USCE|1707789900|999.4470000379|999.44701333|999.4301348776|999.4333929606
2024-02-13 02:06:00|USCE|1707789960|999.4336631339|999.4364663233|999.4295750404|999.4295750404
2024-02-13 02:07:00|USCE|1707790020|999.4295912169|999.434954698|999.4295912169|999.4345037288
2024-02-13 02:08:00|USCE|1707790080|999.4346474871|999.4346532418|999.4343543863|999.4343749449
2024-02-13 02:09:00|USCE|1707790140|999.4225885628|999.4231611649|999.415951204|999.4159659385
2024-02-13 02:10:00|USCE|1707790200|999.4159733802|999.688963624|999.4157714541|999.6889574617
2024-02-13 02:11:00|USCE|1707790260|999.6889494464|999.6889494464|999.6888877176|999.6888916501
2024-02-13 02:12:00|USCE|1707790320|999.6900505665|999.6900696692|999.6894628085|999.6894628085
2024-02-13 02:13:00|USCE|1707790380|999.6894607045|999.6895602012|999.6894521569|999.6895316692
2024-02-13 02:14:00|USCE|1707790440|999.6893310518|999.6893310518|999.6889897934|999.6889897934
2024-02-13 02:15:00|USCE|1707790500|999.6884473515|999.6884473515|999.6880346435|999.6883209777
2024-02-13 02:16:00|USCE|1707790560|999.6885824605|999.688589363|999.6795370808|999.6795522614
2024-02-13 02:17:00|USCE|1707790620|999.679552355|999.679552355|999.6788644573|999.6788644573
2024-02-13 02:18:00|USCE|1707790680|999.6788648965|999.6788649467|999.67856525|999.67856525
2024-02-13 02:19:00|USCE|1707790740|999.6785797796|999.693099021|999.6784260772|999.693099021
2024-02-13 02:20:00|USCE|1707790800|999.6931009529|999.6931009529|999.661471757|999.661471757
2024-02-13 02:21:00|USCE|1707790860|999.6614294513|999.6668693906|999.6614294513|999.6667729231
2024-02-13 02:22:00|USCE|1707790920|999.6667767961|999.6667767961|999.6665000246|999.6665000246
2024-02-13 02:23:00|USCE|1707790980|999.6665213261|999.6708440532|999.6664933817|999.6708440532
2024-02-13 02:24:00|USCE|1707791040|999.6708253552|999.7372553424|999.6706839154|999.726871747
2024-02-13 02:25:00|USCE|1707791100|999.7269203656|999.7269478938|999.7215327729|999.7218938482
2024-02-13 02:26:00|USCE|1707791160|999.7218996464|999.7218996464|999.721169965|999.7216738854
2024-02-13 02:27:00|USCE|1707791220|999.7216442704|999.7216442704|999.7014384583|999.7014384583
2024-02-13 02:28:00|USCE|1707791280|999.7014163068|999.7014163068|999.7009580892|999.7009580892
2024-02-13 02:29:00|USCE|1707791340|999.7009245457|999.7009245457|999.7006345149|999.7006345149
2024-02-13 02:30:00|USCE|1707791400|999.7006341133|999.7006454761|999.6991945377|999.6991945377
2024-02-13 02:31:00|USCE|1707791460|999.6991291908|999.6991291908|999.6904201277|999.6904201277
2024-02-13 02:32:00|USCE|1707791520|999.6900997677|999.6900997677|999.6893601395|999.6895116619
2024-02-13 02:33:00|USCE|1707791580|999.6894939962|999.6902136197|999.6894939962|999.6902136197
2024-02-13 02:34:00|USCE|1707791640|999.6918481178|999.6919133329|999.6908657463|999.6908657463
2024-02-13 02:35:00|USCE|1707791700|999.6897999187|999.6901061655|999.6897976257|999.6901061655
2024-02-13 02:36:00|USCE|1707791760|999.6896959883|999.6898636894|999.6896077199|999.6896077199
2024-02-13 02:37:00|USCE|1707791820|999.6896130527|999.6896474983|999.6770661054|999.6778505703
2024-02-13 02:38:00|USCE|1707791880|999.6778479943|999.6778479943|999.6761945617|999.6761945617
2024-02-13 02:39:00|USCE|1707791940|999.6751684585|999.6751684585|999.6736245239|999.6736245239
2024-02-13 02:40:00|USCE|1707792000|999.6735736793|999.6735736793|999.672698423|999.6727647195
2024-02-13 02:41:00|USCE|1707792060|999.6727596092|999.6738526006|999.6727523557|999.6738526006
2024-02-13 02:42:00|USCE|1707792120|999.6738528153|999.6757316503|999.6738528153|999.6757316503
2024-02-13 02:43:00|USCE|1707792180|999.675658855|999.676704355|999.675658855|999.6766660659
2024-02-13 02:44:00|USCE|1707792240|999.6766611523|999.6782243051|999.6766591259|999.6774612934
2024-02-13 02:45:00|USCE|1707792300|999.6650220559|999.6653961235|999.6649957922|999.6653105108
2024-02-13 02:46:00|USCE|1707792360|999.6648236847|999.6648236847|999.6645085329|999.6646138054
2024-02-13 02:47:00|USCE|1707792420|999.664606382|999.6646543168|999.6638957449|999.6639998295
2024-02-13 02:48:00|USCE|1707792480|999.6640033243|999.6641484165|999.6639838475|999.6641484165
2024-02-13 02:49:00|USCE|1707792540|999.6641985557|999.6648687378|999.6641985557|999.6648687378
2024-02-13 02:50:00|USCE|1707792600|999.6648640333|999.6648640333|999.6647188794|999.6647607776
2024-02-13 02:51:00|USCE|1707792660|999.6647497769|999.6652691442|999.6646839787|999.6652115105
2024-02-13 02:52:00|USCE|1707792720|999.6645376519|999.666356324|999.6644790931|999.666356324
2024-02-13 02:53:00|USCE|1707792780|999.6646146705|999.6648481325|999.6643295439|999.6643295439
2024-02-13 02:54:00|USCE|1707792840|999.6634529881|999.6634623849|999.663401938|999.6634235874
2024-02-13 02:55:00|USCE|1707792900|999.6623197384|999.6623197384|999.6446856223|999.644718878
2024-02-13 02:56:00|USCE|1707792960|999.644739645|999.6534929409|999.644739645|999.6534929409
2024-02-13 02:57:00|USCE|1707793020|999.6534844794|999.6534844794|999.6437206086|999.643749091
2024-02-13 02:58:00|USCE|1707793080|999.6412554312|999.641275154|999.6412279879|999.641275154
2024-02-13 02:59:00|USCE|1707793140|999.6413459363|999.6421154268|999.6413140479|999.6421154268
2024-02-13 03:00:00|USCE|1707793200|999.6421154268|999.6424778501|999.6420423001|999.6424169826
2024-02-13 03:01:00|USCE|1707793260|999.6424126626|999.6424126626|999.6412658922|999.6412658922
2024-02-13 03:02:00|USCE|1707793320|999.6412544748|999.6415676305|999.641212842|999.6415481689
2024-02-13 03:03:00|USCE|1707793380|999.6415348848|999.6768807061|999.6414696336|999.6768807061
2024-02-13 03:04:00|USCE|1707793440|999.6768801358|999.6781410552|999.6768126324|999.6779690224
2024-02-13 03:05:00|USCE|1707793500|999.677952939|999.6837253674|999.6779349049|999.6837253674
2024-02-13 03:06:00|USCE|1707793560|999.683898233|999.683898233|999.6829417352|999.6829417352
2024-02-13 03:07:00|USCE|1707793620|999.6829451908|999.6829455954|999.6816966686|999.6817006987
2024-02-13 03:08:00|USCE|1707793680|999.6817829772|999.681790648|999.6813523525|999.6813529108
2024-02-13 03:09:00|USCE|1707793740|999.6838489306|999.683941506|999.6837722023|999.6837722023
2024-02-13 03:10:00|USCE|1707793800|999.6837715781|999.6853866539|999.6837708161|999.6853712131
2024-02-13 03:11:00|USCE|1707793860|999.6853371768|999.6937949178|999.6853371768|999.6937949178
2024-02-13 03:12:00|USCE|1707793920|999.6940157249|999.6958344497|999.6939567589|999.6953863848
2024-02-13 03:13:00|USCE|1707793980|999.6953837028|999.6956640045|999.695349119|999.6956640045
2024-02-13 03:14:00|USCE|1707794040|999.6956891842|999.6991152385|999.6956886414|999.6990974239
2024-02-13 03:15:00|USCE|1707794100|999.6991729467|999.6993494312|999.6991502468|999.6991502468
2024-02-13 03:16:00|USCE|1707794160|999.6991517383|999.6992540263|999.6991517383|999.6992365541
2024-02-13 03:17:00|USCE|1707794220|999.6992320307|999.6992320307|999.6910907041|999.6926208246
2024-02-13 03:18:00|USCE|1707794280|999.6926208323|999.6926584116|999.6926208323|999.6926584116
2024-02-13 03:19:00|USCE|1707794340|999.6926617128|999.6926743793|999.6888590517|999.6888774158
2024-02-13 03:20:00|USCE|1707794400|999.6888473702|999.7133660275|999.6888473702|999.7133660275
2024-02-13 03:21:00|USCE|1707794460|999.7135286716|999.7137160469|999.7135286716|999.713709837
2024-02-13 03:22:00|USCE|1707794520|999.7137098835|999.7138845376|999.7137098835|999.7138845376
2024-02-13 03:23:00|USCE|1707794580|999.7138888663|999.7175252929|999.7138888663|999.7175138263
2024-02-13 03:24:00|USCE|1707794640|999.7175314156|999.7175506684|999.6719153532|999.6719676024
2024-02-13 03:25:00|USCE|1707794700|999.6719798413|999.672654112|999.6718821539|999.6726404813
2024-02-13 03:26:00|USCE|1707794760|999.6714417771|999.6715408908|999.6708716062|999.6708716062
2024-02-13 03:27:00|USCE|1707794820|999.6708728343|999.7702095896|999.6708728343|999.7702095896
2024-02-13 03:28:00|USCE|1707794880|999.7702130073|999.7702130073|999.7698099076|999.7699308454
2024-02-13 03:29:00|USCE|1707794940|999.7699156232|999.7699318904|999.7694347679|999.7694443523
2024-02-13 03:30:00|USCE|1707795000|999.7695919771|999.7725934744|999.7695919771|999.772439377
2024-02-13 03:31:00|USCE|1707795060|999.7725478297|999.7749830431|999.7725478297|999.7749830431
2024-02-13 03:32:00|USCE|1707795120|999.774941507|999.7763941238|999.774941507|999.7763941238
2024-02-13 03:33:00|USCE|1707795180|999.7763940839|999.7763940839|999.7746638681|999.7746638681
2024-02-13 03:34:00|USCE|1707795240|999.7746644358|999.7746644358|999.7739152129|999.7739182601
2024-02-13 03:35:00|USCE|1707795300|999.7739579569|999.773986561|999.7734859422|999.7736139987
2024-02-13 03:36:00|USCE|1707795360|999.773598044|999.773598044|999.7731754386|999.7732490746
2024-02-13 03:37:00|USCE|1707795420|999.7730689789|999.7779078112|999.7730689789|999.7764440559
2024-02-13 03:38:00|USCE|1707795480|999.7764403175|999.7793578335|999.7764403175|999.7793578335
2024-02-13 03:39:00|USCE|1707795540|999.7793175658|999.7793629139|999.7792244921|999.7793093849
2024-02-13 03:40:00|USCE|1707795600|999.779311667|999.7793568416|999.7759410115|999.775949997
2024-02-13 03:41:00|USCE|1707795660|999.7759406742|999.7760355495|999.7735547619|999.7735547619
2024-02-13 03:42:00|USCE|1707795720|999.7728936718|999.7728971751|999.7693457771|999.7693530468
2024-02-13 03:43:00|USCE|1707795780|999.7693563784|999.7693563784|999.7660953372|999.7660983884
2024-02-13 03:44:00|USCE|1707795840|999.7660995981|999.7661070186|999.7630968492|999.7630968492
2024-02-13 03:45:00|USCE|1707795900|999.8125223158|999.8125223158|999.8051701574|999.8051725292
2024-02-13 03:46:00|USCE|1707795960|999.8061349694|999.8074610431|999.8061256143|999.8073706675
2024-02-13 03:47:00|USCE|1707796020|999.8072434022|999.8072434022|999.8066172628|999.8070099839
2024-02-13 03:48:00|USCE|1707796080|999.8070099687|999.8070139409|999.8067809774|999.8067809774
2024-02-13 03:49:00|USCE|1707796140|999.806737816|999.806737816|999.8028656988|999.8028656988
2024-02-13 03:50:00|USCE|1707796200|999.8028649621|999.8035252413|999.8028543348|999.8035252413
2024-02-13 03:51:00|USCE|1707796260|999.8035250229|999.8035253796|999.8020861749|999.8020861749
2024-02-13 03:52:00|USCE|1707796320|999.8020834532|999.8050121788|999.8020834532|999.805011416
2024-02-13 03:53:00|USCE|1707796380|999.8056421959|999.8061222591|999.8056395933|999.8060417153
2024-02-13 03:54:00|USCE|1707796440|999.8060482383|999.8060530074|999.8055887929|999.8055889
2024-02-13 03:55:00|USCE|1707796500|999.8055885793|999.8055922561|999.8053057348|999.8053057348
2024-02-13 03:56:00|USCE|1707796560|999.8052996538|999.8053835237|999.799419616|999.799419616
2024-02-13 03:57:00|USCE|1707796620|999.7944799953|999.7944799953|999.7942051466|999.7942051466
2024-02-13 03:58:00|USCE|1707796680|999.7941938844|999.7941938844|999.7939118777|999.7939118777
2024-02-13 03:59:00|USCE|1707796740|999.7939099536|999.7939099536|999.793198306|999.7932279486
2024-02-13 04:00:00|USCE|1707796800|999.7932273273|999.7932273273|999.7928275272|999.7928275272
2024-02-13 04:01:00|USCE|1707796860|999.7928276801|999.793487628|999.7928120433|999.7933881313
2024-02-13 04:02:00|USCE|1707796920|999.7933877585|999.7933877585|999.7933047355|999.7933047355
2024-02-13 04:03:00|USCE|1707796980|999.7933054066|999.7935026548|999.7933054066|999.7935026548
2024-02-13 04:04:00|USCE|1707797040|999.7935213052|999.7935213052|999.7835306237|999.7840895652
2024-02-13 04:05:00|USCE|1707797100|999.7841002071|999.7841039465|999.7658413724|999.7658918185
2024-02-13 04:06:00|USCE|1707797160|999.7655953068|999.7661277938|999.7655953068|999.766127479
2024-02-13 04:07:00|USCE|1707797220|999.7661840736|999.7661840736|999.765613278|999.7658433856
2024-02-13 04:08:00|USCE|1707797280|999.7656535905|999.7656587104|999.7655307258|999.7655385487
2024-02-13 04:09:00|USCE|1707797340|999.7655397735|999.7655711616|999.7655392063|999.7655649752
2024-02-13 04:10:00|USCE|1707797400|999.7655630389|999.7658049623|999.7655630389|999.7658049623
2024-02-13 04:11:00|USCE|1707797460|999.7658123538|999.766090534|999.7655995769|999.7660887614
2024-02-13 04:12:00|USCE|1707797520|999.7660926703|999.7665231524|999.7660844999|999.7665231524
2024-02-13 04:13:00|USCE|1707797580|999.7665341312|999.7667875372|999.7664862567|999.7667567271
2024-02-13 04:14:00|USCE|1707797640|999.7667516704|999.7667516704|999.7493521341|999.7493811755
2024-02-13 04:15:00|USCE|1707797700|999.7493778384|999.7514485686|999.7489311662|999.7514485686
2024-02-13 04:16:00|USCE|1707797760|999.7533588708|999.756771096|999.7522393521|999.756771096
2024-02-13 04:17:00|USCE|1707797820|999.7568225065|999.7603495021|999.7568204114|999.7600985745
2024-02-13 04:18:00|USCE|1707797880|999.7603084506|999.7603120095|999.7593800681|999.7593800681
2024-02-13 04:19:00|USCE|1707797940|999.759378669|999.7615157141|999.7590666719|999.76145834
2024-02-13 04:20:00|USCE|1707798000|999.7614532036|999.7616273821|999.7611073856|999.7614218693
2024-02-13 04:21:00|USCE|1707798060|999.7614228353|999.7614228353|999.7605125586|999.7605125586
2024-02-13 04:22:00|USCE|1707798120|999.7602975827|999.7602975827|999.7595583968|999.7595583968
2024-02-13 04:23:00|USCE|1707798180|999.7595545115|999.7595545115|999.757653053|999.7576599005
2024-02-13 04:24:00|USCE|1707798240|999.7576495516|999.759049911|999.7576492157|999.7589719237
2024-02-13 04:25:00|USCE|1707798300|999.7589734315|999.7590596187|999.7587179703|999.7587179703
2024-02-13 04:26:00|USCE|1707798360|999.7599094454|999.7609102661|999.7599094454|999.7609096417
2024-02-13 04:27:00|USCE|1707798420|999.7609092002|999.7609092002|999.7461195932|999.7461195932
2024-02-13 04:28:00|USCE|1707798480|999.7459969027|999.7459969027|999.7450367398|999.7450367398
2024-02-13 04:29:00|USCE|1707798540|999.7449241239|999.7479952118|999.7449175222|999.7469156679
2024-02-13 04:30:00|USCE|1707798600|999.7466825933|999.7466825933|999.7281894315|999.733689444
2024-02-13 04:31:00|USCE|1707798660|999.7336734523|999.7336734523|999.7331315673|999.7331315673
2024-02-13 04:32:00|USCE|1707798720|999.7330910955|999.7352167585|999.7267500098|999.7267500098
2024-02-13 04:33:00|USCE|1707798780|999.7267400522|999.7269523602|999.7249848073|999.7249848073
2024-02-13 04:34:00|USCE|1707798840|999.724958518|999.7249734024|999.724512589|999.724512589
2024-02-13 04:35:00|USCE|1707798900|999.7244907283|999.7244907283|999.7181349285|999.7181349285
2024-02-13 04:36:00|USCE|1707798960|999.7180921796|999.7180921796|999.7172407637|999.7172407637
2024-02-13 04:37:00|USCE|1707799020|999.7172239496|999.7172239496|999.7057868619|999.7057868619
2024-02-13 04:38:00|USCE|1707799080|999.7057804392|999.7057804392|999.7021138713|999.7021138713
2024-02-13 04:39:00|USCE|1707799140|999.70210422|999.70210422|999.6984560941|999.6984560941
2024-02-13 04:40:00|USCE|1707799200|999.698439165|999.7031068613|999.6969304551|999.7030104359
2024-02-13 04:41:00|USCE|1707799260|999.7027421007|999.7126577802|999.7026765881|999.7125967338
2024-02-13 04:42:00|USCE|1707799320|999.7125784252|999.7128002462|999.7103198461|999.7103198461
2024-02-13 04:43:00|USCE|1707799380|999.7102962142|999.7102962142|996.7875265671|996.7875265671
2024-02-13 04:44:00|USCE|1707799440|996.7875911442|996.7875911442|996.4716747236|996.4716747236
2024-02-13 04:45:00|USCE|1707799500|996.4645930567|996.4645930567|996.4381111899|996.4387486734
2024-02-13 04:46:00|USCE|1707799560|996.4387479813|996.4614620355|996.4369404187|996.4614620355
2024-02-13 04:47:00|USCE|1707799620|996.4613755916|996.4617916575|996.4579267637|996.4579267637
2024-02-13 04:48:00|USCE|1707799680|996.4579200374|996.4707749435|996.4579200374|996.4707026713
2024-02-13 04:49:00|USCE|1707799740|996.470703683|996.470703683|996.3935289694|996.3935289694
2024-02-13 04:50:00|USCE|1707799800|996.3935228508|996.3944545848|996.3934452676|996.3934452676
2024-02-13 04:51:00|USCE|1707799860|996.3934463073|996.393478275|996.3912086817|996.3912124979
2024-02-13 04:52:00|USCE|1707799920|996.3912098588|996.3914977828|996.3883608629|996.3883608629
2024-02-13 04:53:00|USCE|1707799980|996.3883593732|996.3889969304|996.3679822117|996.3679822117
2024-02-13 04:54:00|USCE|1707800040|996.367308378|996.367308378|996.3513057696|996.3515350541
2024-02-13 04:55:00|USCE|1707800100|996.3515218808|996.3515788085|996.3469902525|996.3469902525
2024-02-13 04:56:00|USCE|1707800160|996.3469871942|996.3469871942|996.1121104157|996.1121104157
2024-02-13 04:57:00|USCE|1707800220|996.1121338882|996.1123447537|996.1120814703|996.1123212284
2024-02-13 04:58:00|USCE|1707800280|996.1124143816|996.1124143816|996.0848704287|996.0848704287
2024-02-13 04:59:00|USCE|1707800340|996.0848536169|996.0853407895|996.0848467698|996.0852699452
2024-02-13 05:00:00|USCE|1707800400|996.0852593487|996.0878391016|996.0852593487|996.0877756121
2024-02-13 05:01:00|USCE|1707800460|996.0877672792|996.092986352|996.0746642062|996.0746642062
2024-02-13 05:02:00|USCE|1707800520|996.0746596758|996.0746596758|996.0614337426|996.0614337426
2024-02-13 05:03:00|USCE|1707800580|996.061431207|996.0641909687|996.0614256382|996.0637324629
2024-02-13 05:04:00|USCE|1707800640|996.0616586512|996.0616586512|996.0191328718|996.0191328718
2024-02-13 05:05:00|USCE|1707800700|996.0191254011|996.0252518143|996.0191254011|996.0232184511
2024-02-13 05:06:00|USCE|1707800760|996.0232173409|996.0232173409|996.0204717342|996.0204717342
2024-02-13 05:07:00|USCE|1707800820|996.0204505001|996.0663931371|996.0200796981|996.065118043
2024-02-13 05:08:00|USCE|1707800880|996.0647030356|996.0648569934|996.0646766062|996.0648199652
2024-02-13 05:09:00|USCE|1707800940|996.0647948251|996.0658829341|996.0647489783|996.0658271188
2024-02-13 05:10:00|USCE|1707801000|996.0658931316|996.0658931316|996.0658120882|996.0658120882
2024-02-13 05:11:00|USCE|1707801060|996.0658080729|996.0677388172|996.0657408918|996.0675005832
2024-02-13 05:12:00|USCE|1707801120|996.0674705558|996.0691683082|996.0674705558|996.0690608081
2024-02-13 05:13:00|USCE|1707801180|996.0689684781|996.0690548425|996.0642486511|996.0643114411
2024-02-13 05:14:00|USCE|1707801240|996.0643022609|996.0643022609|996.0641236309|996.0642989357
2024-02-13 05:15:00|USCE|1707801300|996.064291455|996.064291455|996.0632183437|996.0632183437
2024-02-13 05:16:00|USCE|1707801360|996.063200396|996.063553636|995.9953683367|995.9953683367
2024-02-13 05:17:00|USCE|1707801420|995.9954192171|995.9954276513|995.9952561496|995.9952586913
2024-02-13 05:18:00|USCE|1707801480|995.9952332208|996.0281674191|995.9951686226|996.0277439415
2024-02-13 05:19:00|USCE|1707801540|996.0276026748|996.0279523862|996.0147022946|996.0147022946
2024-02-13 05:20:00|USCE|1707801600|996.0147187992|996.0147187992|996.0083301847|996.0083301847
2024-02-13 05:21:00|USCE|1707801660|996.0082619366|996.0082619366|996.0046721459|996.0046721459
2024-02-13 05:22:00|USCE|1707801720|996.0046505724|996.0080097094|996.0046431684|996.0077159237
2024-02-13 05:23:00|USCE|1707801780|996.007714707|996.007714707|996.0062291546|996.0063324888
2024-02-13 05:24:00|USCE|1707801840|996.0063291644|996.0063291644|995.9826126425|995.98269166
2024-02-13 05:25:00|USCE|1707801900|995.9826834497|995.9837682722|995.9808295002|995.9837681023
2024-02-13 05:26:00|USCE|1707801960|995.9837686495|995.9837686495|995.9771421565|995.9771421565
2024-02-13 05:27:00|USCE|1707802020|995.9771392256|995.9772327789|995.977079722|995.9771449206
2024-02-13 05:28:00|USCE|1707802080|995.9743463533|995.97435467|995.9728750994|995.9729354977
2024-02-13 05:29:00|USCE|1707802140|995.9729629781|995.9729629781|995.8987252316|995.8987323804
2024-02-13 05:30:00|USCE|1707802200|995.8987404581|995.8987404581|995.7722997833|995.7723016822
2024-02-13 05:31:00|USCE|1707802260|995.7723176166|995.7736689327|995.7723176166|995.7736681004
2024-02-13 05:32:00|USCE|1707802320|995.7736688941|995.7999944651|995.7177348248|995.7177475089
2024-02-13 05:33:00|USCE|1707802380|995.7178610014|995.7225020512|995.7178405091|995.7218812796
2024-02-13 05:34:00|USCE|1707802440|995.7218918375|995.8136986592|995.7212981227|995.8124689499
2024-02-13 05:35:00|USCE|1707802500|995.8124710402|995.8125868265|995.8124710402|995.8124885114
2024-02-13 05:36:00|USCE|1707802560|995.8125014379|995.8161641731|995.8124634382|995.8159690622
2024-02-13 05:37:00|USCE|1707802620|995.8159726381|995.8169490686|995.8159726381|995.8164919287
2024-02-13 05:38:00|USCE|1707802680|995.8164898016|995.834238289|995.8152155431|995.834238289
2024-02-13 05:39:00|USCE|1707802740|995.8346857512|995.8352479297|995.8346857512|995.8352479297
2024-02-13 05:40:00|USCE|1707802800|995.835250326|995.8397751664|995.835250326|995.8397751664
2024-02-13 05:41:00|USCE|1707802860|995.8397721268|995.8397721268|995.4049084357|995.4070591672
2024-02-13 05:42:00|USCE|1707802920|995.4070572412|995.4070572412|995.4012899295|995.4014189932
2024-02-13 05:43:00|USCE|1707802980|995.4014175023|996.1445438527|994.4639463158|996.1440544538
2024-02-13 05:44:00|USCE|1707803040|996.1440541592|999.568937358|996.1440541592|999.568937358
2024-02-13 05:45:00|USCE|1707803100|999.5691029041|999.6704819464|999.5688379322|999.6516863366
2024-02-13 05:46:00|USCE|1707803160|999.6516863971|999.6516863971|999.648456842|999.648456842
2024-02-13 05:47:00|USCE|1707803220|999.6484433904|999.6484756518|999.6484154522|999.6484213074
2024-02-13 05:48:00|USCE|1707803280|999.6484089238|999.6484674108|999.6468124041|999.6468124041
2024-02-13 05:49:00|USCE|1707803340|999.6468567695|999.6470100365|999.6468080226|999.6469319125
2024-02-13 05:50:00|USCE|1707803400|999.6471616351|999.6534988918|999.6471377124|999.6533595071
2024-02-13 05:51:00|USCE|1707803460|999.6533502304|999.6533502304|999.6520006604|999.6520006604
2024-02-13 05:52:00|USCE|1707803520|999.6518801428|999.6518801428|999.6517190882|999.6517190882
2024-02-13 05:53:00|USCE|1707803580|999.6517119336|999.6517119336|999.6512067025|999.6513694753
2024-02-13 05:54:00|USCE|1707803640|999.6513449102|999.6538889038|999.6513449102|999.6520574195
2024-02-13 05:55:00|USCE|1707803700|999.6520516566|999.6523696371|999.6517175868|999.6523227466
2024-02-13 05:56:00|USCE|1707803760|999.6523234883|999.6527279129|999.6522286607|999.6526671054
2024-02-13 05:57:00|USCE|1707803820|999.6526470706|999.6526470706|999.6522314797|999.6522314797
2024-02-13 05:58:00|USCE|1707803880|999.6522075959|999.6976980487|999.652192995|999.697105197
2024-02-13 05:59:00|USCE|1707803940|999.6971043991|999.6971043991|999.6969413484|999.6969413484
2024-02-13 06:00:00|USCE|1707804000|999.696919886|999.6969565481|999.6968848754|999.6968848754
2024-02-13 06:01:00|USCE|1707804060|999.6968842928|999.6968842928|999.6955329698|999.6955329698
2024-02-13 06:02:00|USCE|1707804120|999.6955317482|999.6955317482|999.6946363762|999.694643455
2024-02-13 06:03:00|USCE|1707804180|999.6946400255|999.7029987376|999.6946400255|999.7018516355
2024-02-13 06:04:00|USCE|1707804240|999.701839433|999.7019440185|999.7018363483|999.7019440185
2024-02-13 06:05:00|USCE|1707804300|999.7019543152|999.7028613448|999.7018988684|999.7028613448
2024-02-13 06:06:00|USCE|1707804360|999.7028517565|999.7030093019|999.7028517565|999.7030093019
2024-02-13 06:07:00|USCE|1707804420|999.703012737|999.7033633417|999.702902712|999.7032367287
2024-02-13 06:08:00|USCE|1707804480|999.70347257|999.7043446357|999.70347257|999.7043446357
2024-02-13 06:09:00|USCE|1707804540|999.7042469925|999.7042733383|999.7037503385|999.7037833171
2024-02-13 06:10:00|USCE|1707804600|999.7037848611|999.7038652954|999.7037439658|999.7038652954
2024-02-13 06:11:00|USCE|1707804660|999.7038787688|999.7040620694|999.7036726594|999.7036726594
2024-02-13 06:12:00|USCE|1707804720|999.7036686859|999.7041557666|999.7036686859|999.7041253385
2024-02-13 06:13:00|USCE|1707804780|999.7042219641|999.7048178401|999.7042219641|999.7046274497
2024-02-13 06:14:00|USCE|1707804840|999.7042679432|999.70577641|999.7042679432|999.7056993307
2024-02-13 06:15:00|USCE|1707804900|999.7058711048|999.707690014|999.7058711048|999.707690014
2024-02-13 06:16:00|USCE|1707804960|999.7078388807|999.7078388807|999.7060856562|999.7068152974
2024-02-13 06:17:00|USCE|1707805020|999.7067871764|999.7086141729|999.7067871764|999.70837607
2024-02-13 06:18:00|USCE|1707805080|999.708441199|999.708441199|999.7080304871|999.7080498822
2024-02-13 06:19:00|USCE|1707805140|999.7079567629|999.7083571113|999.7079567629|999.708033979
2024-02-13 06:20:00|USCE|1707805200|999.7081058661|999.7110852555|999.7080883108|999.7108771702
2024-02-13 06:21:00|USCE|1707805260|999.7108555316|999.7112994028|999.7108555316|999.7110479479
2024-02-13 06:22:00|USCE|1707805320|999.7109849332|999.7111955505|999.7109849332|999.7111955505
2024-02-13 06:23:00|USCE|1707805380|999.7112517085|999.7114780731|999.7111715699|999.7112897102
2024-02-13 06:24:00|USCE|1707805440|999.7114918362|999.7137580023|999.7114131056|999.7137580023
2024-02-13 06:25:00|USCE|1707805500|999.7135434703|999.7144054533|999.7135434703|999.7144054533
2024-02-13 06:26:00|USCE|1707805560|999.7144014038|999.714737738|999.7144014038|999.7145556253
2024-02-13 06:27:00|USCE|1707805620|999.714531867|999.714531867|999.7140484744|999.7140484744
2024-02-13 06:28:00|USCE|1707805680|999.713963955|999.713963955|999.6750704271|999.6750704271
2024-02-13 06:29:00|USCE|1707805740|999.6750500215|999.6750500215|999.6749451657|999.6749451657
2024-02-13 06:30:00|USCE|1707805800|999.6749406138|999.6749406138|999.6651927978|999.6651927978
2024-02-13 06:31:00|USCE|1707805860|999.6651657891|999.6651657891|999.6639521028|999.6639661633
2024-02-13 06:32:00|USCE|1707805920|999.663959843|999.663959843|999.6626708095|999.6628169466
2024-02-13 06:33:00|USCE|1707805980|999.66291202|999.66291202|999.6581797959|999.6581797959
2024-02-13 06:34:00|USCE|1707806040|999.6581914351|999.6584926743|999.6574599098|999.6584498881
2024-02-13 06:35:00|USCE|1707806100|999.6584372187|999.6584372187|999.6582704707|999.6582704707
2024-02-13 06:36:00|USCE|1707806160|999.6582554977|999.6582554977|999.6578174207|999.6578174207
2024-02-13 06:37:00|USCE|1707806220|999.6577744997|999.6577744997|999.6575108111|999.6575408348
2024-02-13 06:38:00|USCE|1707806280|999.6569613733|999.6569613733|999.6560407376|999.6560407376
2024-02-13 06:39:00|USCE|1707806340|999.6560259696|999.6560259696|999.6559626589|999.6559996022
2024-02-13 06:40:00|USCE|1707806400|999.6560000302|999.6560000302|999.6558575758|999.6558575758
2024-02-13 06:41:00|USCE|1707806460|999.65585232|999.661965701|999.6558382063|999.6619196224
2024-02-13 06:42:00|USCE|1707806520|999.661925122|999.661925122|999.66186018|999.66186018
2024-02-13 06:43:00|USCE|1707806580|999.6618569374|999.6620469295|999.6618265225|999.6620442196
2024-02-13 06:44:00|USCE|1707806640|999.6620432558|999.6620432558|999.6590874447|999.6605245475
2024-02-13 06:45:00|USCE|1707806700|999.6605201669|999.6605201669|999.5680325318|999.5776890013
2024-02-13 06:46:00|USCE|1707806760|999.5776894319|999.5807839048|999.5776894319|999.5807505239
2024-02-13 06:47:00|USCE|1707806820|999.5809087184|999.5809087184|999.5782267958|999.5784211858
2024-02-13 06:48:00|USCE|1707806880|999.5784060582|999.5784357235|999.5776948891|999.5776948891
2024-02-13 06:49:00|USCE|1707806940|999.5776909012|999.5795504313|999.5769588328|999.576993613
2024-02-13 06:50:00|USCE|1707807000|999.5743211415|999.5743211415|999.5701552915|999.5703603553
2024-02-13 06:51:00|USCE|1707807060|999.5703421967|999.5791251683|999.5703351015|999.5791129986
2024-02-13 06:52:00|USCE|1707807120|999.5791089233|999.5805412542|999.5790659367|999.5805249345
2024-02-13 06:53:00|USCE|1707807180|999.5805202086|999.580801339|999.5787125487|999.5787125487
2024-02-13 06:54:00|USCE|1707807240|999.5780341971|999.5918821924|999.576902685|999.5917455702
2024-02-13 06:55:00|USCE|1707807300|999.5920189776|999.5920189776|999.5918007942|999.5918007942
2024-02-13 06:56:00|USCE|1707807360|999.591790596|999.591790596|999.5893448185|999.5893448185
2024-02-13 06:57:00|USCE|1707807420|999.5893250031|999.5907129602|999.5892699538|999.590701939
2024-02-13 06:58:00|USCE|1707807480|999.5906868042|999.5907395065|999.5903651777|999.5903651777
2024-02-13 06:59:00|USCE|1707807540|999.590362766|999.590362766|999.5902461405|999.5902789063
2024-02-13 07:00:00|USCE|1707807600|999.5902642453|999.5902642453|999.5897431145|999.5897431145
2024-02-13 07:01:00|USCE|1707807660|999.5897431071|999.5900551654|999.5897051736|999.5900350072
2024-02-13 07:02:00|USCE|1707807720|999.5900238321|999.5900238321|999.5898230077|999.589884742
2024-02-13 07:03:00|USCE|1707807780|999.5899498095|999.5899498095|999.5822697171|999.5822697171
2024-02-13 07:04:00|USCE|1707807840|999.5822465644|999.582629502|999.582062083|999.5826292208
2024-02-13 07:05:00|USCE|1707807900|999.5826290683|999.5830198543|999.5824809756|999.5826242107
2024-02-13 07:06:00|USCE|1707807960|999.5826728951|999.5833815737|999.5825624325|999.5831502071
2024-02-13 07:07:00|USCE|1707808020|999.5831085841|999.5831085841|999.5621707101|999.5621707101
2024-02-13 07:08:00|USCE|1707808080|999.5605315962|999.5605315962|999.5363449438|999.5363449438
2024-02-13 07:09:00|USCE|1707808140|999.5363379564|999.5388226427|999.5363044166|999.5387988552
2024-02-13 07:10:00|USCE|1707808200|999.5387902668|999.5387902668|999.5270273172|999.5273713691
2024-02-13 07:11:00|USCE|1707808260|999.5273587176|999.5274124964|999.5271800577|999.5273591273
2024-02-13 07:12:00|USCE|1707808320|999.527303945|999.527303945|999.5270822376|999.5270822376
2024-02-13 07:13:00|USCE|1707808380|999.5269296361|999.5398289543|999.5269046164|999.5398289543
2024-02-13 07:14:00|USCE|1707808440|999.5419181779|999.5458030127|999.5418744182|999.5458030127
2024-02-13 07:15:00|USCE|1707808500|999.5458017442|999.5458017442|999.5455759768|999.5457655975
2024-02-13 07:16:00|USCE|1707808560|999.5457467776|999.5481267169|999.5457467776|999.5481267169
2024-02-13 07:17:00|USCE|1707808620|999.5481252577|999.5481252577|999.54804864|999.5480491711
2024-02-13 07:18:00|USCE|1707808680|999.548043137|999.5542567315|999.548040822|999.5541493633
2024-02-13 07:19:00|USCE|1707808740|999.5541238438|999.5587574314|999.5538500338|999.5587273039
2024-02-13 07:20:00|USCE|1707808800|999.573419674|999.573419674|999.5204023033|999.5204023033
2024-02-13 07:21:00|USCE|1707808860|999.5203941146|999.5203941146|999.5169784185|999.5169784185
2024-02-13 07:22:00|USCE|1707808920|999.5169685646|999.5169685646|999.5067038972|999.5067038972
2024-02-13 07:23:00|USCE|1707808980|999.5066683286|999.5066683286|999.5060815755|999.5060815755
2024-02-13 07:24:00|USCE|1707809040|999.5060723266|999.5060723266|999.4096486053|999.4096486053
2024-02-13 07:25:00|USCE|1707809100|999.4095651883|999.4095651883|999.4087182225|999.4087553728
2024-02-13 07:26:00|USCE|1707809160|999.4087397008|999.4094681804|999.4087056123|999.4091085753
2024-02-13 07:27:00|USCE|1707809220|999.4090782162|999.4092257165|999.4089887576|999.4089887576
2024-02-13 07:28:00|USCE|1707809280|999.4089208027|999.6190625993|999.4087603905|999.6190625993
2024-02-13 07:29:00|USCE|1707809340|999.6189172685|999.6189236466|999.6187892164|999.6189236466
2024-02-13 07:30:00|USCE|1707809400|999.6189140433|999.6746635985|999.6189140433|999.6741975985
2024-02-13 07:31:00|USCE|1707809460|999.6741028837|999.6768518361|999.6740319281|999.67658641
2024-02-13 07:32:00|USCE|1707809520|999.6765707394|999.6765707394|999.6752384934|999.6752384934
2024-02-13 07:33:00|USCE|1707809580|999.6752298258|999.6909961547|999.6752108494|999.6906625932
2024-02-13 07:34:00|USCE|1707809640|999.6905895352|999.69088998|999.6876920783|999.6876920783
2024-02-13 07:35:00|USCE|1707809700|999.6875892229|999.6875892229|999.6833981152|999.6833981152
2024-02-13 07:36:00|USCE|1707809760|999.682985125|999.682985125|999.6825424726|999.6825424726
2024-02-13 07:37:00|USCE|1707809820|999.6825012134|999.6834064069|999.6823622541|999.6831940954
2024-02-13 07:38:00|USCE|1707809880|999.6828081789|999.6828324263|999.6826136618|999.6827651885
2024-02-13 07:39:00|USCE|1707809940|999.682750759|999.6833802682|999.682750759|999.683320559
2024-02-13 07:40:00|USCE|1707810000|999.6832687769|999.6834507374|999.6830580779|999.6833816082
2024-02-13 07:41:00|USCE|1707810060|999.6833727849|999.6833727849|999.6830230207|999.6830230207
2024-02-13 07:42:00|USCE|1707810120|999.6830197805|999.6830197805|999.6823345029|999.6823345029
2024-02-13 07:43:00|USCE|1707810180|999.6823293078|999.6823293078|999.6822791619|999.6822791619
2024-02-13 07:44:00|USCE|1707810240|999.6822772817|999.6894025517|999.6822527148|999.6878173932
2024-02-13 07:45:00|USCE|1707810300|999.6878087836|999.6879465508|999.6877433076|999.6879465508
2024-02-13 07:46:00|USCE|1707810360|999.6879367214|999.6880755389|999.6879367214|999.6879620219
2024-02-13 07:47:00|USCE|1707810420|999.6878842768|999.6971998936|999.6877627919|999.6966443856
2024-02-13 07:48:00|USCE|1707810480|999.6966286538|999.6966507842|999.696359484|999.696359484
2024-02-13 07:49:00|USCE|1707810540|999.6962989756|999.6962989756|999.6958066854|999.6958066854
2024-02-13 07:50:00|USCE|1707810600|999.6957797795|999.6957797795|999.6954324706|999.6954324706
2024-02-13 07:51:00|USCE|1707810660|999.6954005813|999.6954005813|999.6951799214|999.6951799214
2024-02-13 07:52:00|USCE|1707810720|999.6951712448|999.6952106073|999.6950786245|999.6951771824
2024-02-13 07:53:00|USCE|1707810780|999.695176987|999.696519482|999.6951626334|999.696497374
2024-02-13 07:54:00|USCE|1707810840|999.6964958939|999.6964958939|999.6938856643|999.6938861173
2024-02-13 07:55:00|USCE|1707810900|999.6937551895|999.6974809956|999.6937358785|999.6974809956
2024-02-13 07:56:00|USCE|1707810960|999.6974564|999.6974802323|999.697150517|999.6974554367
2024-02-13 07:57:00|USCE|1707811020|999.6975400145|999.6978979571|999.6975356146|999.6978935903
2024-02-13 07:58:00|USCE|1707811080|999.6978927772|999.7025745517|999.6978927772|999.7025376696
2024-02-13 07:59:00|USCE|1707811140|999.7025333512|999.7033673497|999.7025333512|999.7026534079
2024-02-13 08:00:00|USCE|1707811200|999.7027573208|999.7045123916|999.7027573208|999.7045123916
2024-02-13 08:01:00|USCE|1707811260|999.704511548|999.7053971125|999.704511548|999.7053923829
2024-02-13 08:02:00|USCE|1707811320|999.7053934157|999.7066066017|999.7053934157|999.7061891406
2024-02-13 08:03:00|USCE|1707811380|999.7061861302|999.7062960287|999.6974250846|999.6974984484
2024-02-13 08:04:00|USCE|1707811440|999.6974959766|999.7120034159|999.6965640608|999.7119028257
2024-02-13 08:05:00|USCE|1707811500|999.7119527446|999.7119702085|999.7111765914|999.7114716022
2024-02-13 08:06:00|USCE|1707811560|999.7115094002|999.7115219986|999.7111597604|999.7114026431
2024-02-13 08:07:00|USCE|1707811620|999.711436841|999.7158762926|999.7104730328|999.7158762926
2024-02-13 08:08:00|USCE|1707811680|999.7158784505|999.7160392785|999.7158784505|999.7160392785
2024-02-13 08:09:00|USCE|1707811740|999.7160442185|999.716048597|999.7150907187|999.7151568294
2024-02-13 08:10:00|USCE|1707811800|999.7151574736|999.7166240359|999.7144578986|999.7165984549
2024-02-13 08:11:00|USCE|1707811860|999.715849108|999.7160102777|999.7158397235|999.7158450561
2024-02-13 08:12:00|USCE|1707811920|999.715991815|999.7162647461|999.715991815|999.7162595064
2024-02-13 08:13:00|USCE|1707811980|999.7162873334|999.7196027539|999.7162873334|999.7196027539
2024-02-13 08:14:00|USCE|1707812040|999.7196108432|999.7226262632|999.719193959|999.7226262632
2024-02-13 08:15:00|USCE|1707812100|999.7226263537|999.7227295131|999.7226250763|999.7227295131
2024-02-13 08:16:00|USCE|1707812160|999.7227411304|999.7228605576|999.7227411304|999.7228605576
2024-02-13 08:17:00|USCE|1707812220|999.7228632402|999.7229839824|999.7228632402|999.7229839824
2024-02-13 08:18:00|USCE|1707812280|999.7229900637|999.7230232801|999.7217366938|999.7218397498
2024-02-13 08:19:00|USCE|1707812340|999.7218412923|999.7218530867|999.7200949318|999.7200979909
2024-02-13 08:20:00|USCE|1707812400|999.7172801015|999.718911913|999.717276976|999.7187126755
2024-02-13 08:21:00|USCE|1707812460|999.7187161201|999.7206205514|999.7186997544|999.7206205514
2024-02-13 08:22:00|USCE|1707812520|999.7206232158|999.7207601281|999.7206232158|999.7207601281
2024-02-13 08:23:00|USCE|1707812580|999.7207739426|999.7210549062|999.7207739426|999.7210549062
2024-02-13 08:24:00|USCE|1707812640|999.7210693733|999.725816856|999.7210693733|999.7256458276
2024-02-13 08:25:00|USCE|1707812700|999.7256459812|999.7257697151|999.7256435207|999.7257664055
2024-02-13 08:26:00|USCE|1707812760|999.7258011879|999.725819461|999.7256137557|999.7257026071
2024-02-13 08:27:00|USCE|1707812820|999.7259039885|999.7260700907|999.7258823084|999.7260700907
2024-02-13 08:28:00|USCE|1707812880|999.7260837646|999.726117856|999.712352664|999.7124141032
2024-02-13 08:29:00|USCE|1707812940|999.7124929926|999.7124929926|999.7124700975|999.7124700975
2024-02-13 08:30:00|USCE|1707813000|999.7124760354|999.7138512416|999.7124760354|999.7136232216
2024-02-13 08:31:00|USCE|1707813060|999.713623386|999.714662094|999.7135065538|999.7145570634
2024-02-13 08:32:00|USCE|1707813120|999.7145630009|999.7154382294|999.7145630009|999.7154129237
2024-02-13 08:33:00|USCE|1707813180|999.7154103139|999.7154103139|999.7131184898|999.7131184898
2024-02-13 08:34:00|USCE|1707813240|999.7131453922|999.7135852171|999.7131453922|999.7135852171
2024-02-13 08:35:00|USCE|1707813300|999.7135917867|999.7185747071|999.7135917867|999.7185747071
2024-02-13 08:36:00|USCE|1707813360|999.718906379|999.7189404072|999.7187775694|999.718855622
2024-02-13 08:37:00|USCE|1707813420|999.7188392926|999.7189353678|999.7169487098|999.7171601389
2024-02-13 08:38:00|USCE|1707813480|999.7171601943|999.7171601943|999.7168018167|999.7168176526
2024-02-13 08:39:00|USCE|1707813540|999.7168089988|999.7168102785|999.7163828155|999.7163828155
2024-02-13 08:40:00|USCE|1707813600|999.7162251122|999.7162251122|999.7158509029|999.7158613729
2024-02-13 08:41:00|USCE|1707813660|999.7158824832|999.7162047799|999.7148267056|999.7148267056
2024-02-13 08:42:00|USCE|1707813720|999.7148005335|999.7148685165|999.7139478194|999.713972674
2024-02-13 08:43:00|USCE|1707813780|999.713970857|999.713970857|999.7137970606|999.7137970606
2024-02-13 08:44:00|USCE|1707813840|999.7140051203|999.7142928827|999.7138987799|999.7141713057
2024-02-13 08:45:00|USCE|1707813900|999.7141500797|999.7141509911|999.7134189778|999.7134189778
2024-02-13 08:46:00|USCE|1707813960|999.7134200381|999.7134200381|999.7129396664|999.7130040173
2024-02-13 08:47:00|USCE|1707814020|999.7131063441|999.7131428087|999.7128339914|999.7131428087
2024-02-13 08:48:00|USCE|1707814080|999.713116141|999.7131645806|999.7130424833|999.7131645806
2024-02-13 08:49:00|USCE|1707814140|999.7131582323|999.7133904127|999.7131537493|999.7133904127
2024-02-13 08:50:00|USCE|1707814200|999.7134034142|999.7134589728|999.7132096948|999.7132933397
2024-02-13 08:51:00|USCE|1707814260|999.7132946011|999.7133166726|999.7129400936|999.7129417759
2024-02-13 08:52:00|USCE|1707814320|999.7129310984|999.7129310984|999.7126867696|999.7126867696
2024-02-13 08:53:00|USCE|1707814380|999.7126651951|999.7126651951|999.7109639914|999.7109639914
2024-02-13 08:54:00|USCE|1707814440|999.7109617574|999.7109617574|999.7106500767|999.7106500767
2024-02-13 08:55:00|USCE|1707814500|999.7106255534|999.7106255534|999.7063653228|999.7063653228
2024-02-13 08:56:00|USCE|1707814560|999.7063642626|999.7063703385|999.7060559078|999.7060559078
2024-02-13 08:57:00|USCE|1707814620|999.7059863663|999.7059863663|999.7048259693|999.7048259693
2024-02-13 08:58:00|USCE|1707814680|999.7048225492|999.7048225492|999.7014409102|999.7014409102
2024-02-13 08:59:00|USCE|1707814740|999.7014006339|999.7014006339|999.7002023339|999.7002023339
2024-02-13 09:00:00|USCE|1707814800|999.6999526002|999.6999526002|999.6995074981|999.6995074981
2024-02-13 09:01:00|USCE|1707814860|999.6995042661|999.6995042661|999.6986001269|999.6986125903
2024-02-13 09:02:00|USCE|1707814920|999.6986071664|999.6986071664|999.6975808826|999.6975808826
2024-02-13 09:03:00|USCE|1707814980|999.6975567229|999.70776985|999.6973074288|999.7076418482
2024-02-13 09:04:00|USCE|1707815040|999.7076339385|999.7076977756|999.6851389969|999.6851389969
2024-02-13 09:05:00|USCE|1707815100|999.684675531|999.6848142187|999.6843599|999.6843599
2024-02-13 09:06:00|USCE|1707815160|999.6842683559|999.6842806241|999.6838377511|999.6838377511
2024-02-13 09:07:00|USCE|1707815220|999.6837765374|999.6840595012|999.6694292439|999.6694292439
2024-02-13 09:08:00|USCE|1707815280|999.6694142391|999.6696044203|999.6693073545|999.6693073545
2024-02-13 09:09:00|USCE|1707815340|999.669294025|999.6713899868|999.6692836719|999.6710984946
2024-02-13 09:10:00|USCE|1707815400|999.6711002894|999.6713562379|999.6389359686|999.6389359686
2024-02-13 09:11:00|USCE|1707815460|999.6389326396|999.6389326396|999.6386293349|999.6386293349
2024-02-13 09:12:00|USCE|1707815520|999.6382628243|999.6382628243|999.6372362008|999.6372362008
2024-02-13 09:13:00|USCE|1707815580|999.6372212568|999.6374508529|999.6372105063|999.6374508529
2024-02-13 09:14:00|USCE|1707815640|999.6376131099|999.6376387266|999.637590867|999.637590867
2024-02-13 09:15:00|USCE|1707815700|999.637589624|999.6377289732|999.6373551776|999.6374161585
2024-02-13 09:16:00|USCE|1707815760|999.6374135152|999.6374135152|999.637153747|999.6373199355
2024-02-13 09:17:00|USCE|1707815820|999.6373143175|999.6376954189|999.6372903596|999.6374524752
2024-02-13 09:18:00|USCE|1707815880|999.6374524514|999.6374524514|999.6371752326|999.6371752326
2024-02-13 09:19:00|USCE|1707815940|999.6371751678|999.6371751678|999.6355246493|999.6358353909
2024-02-13 09:20:00|USCE|1707816000|999.6358791993|999.6358791993|999.631442313|999.6314760178
2024-02-13 09:21:00|USCE|1707816060|999.6314734297|999.634550979|999.631348173|999.634550979
2024-02-13 09:22:00|USCE|1707816120|999.6345513581|999.6345750583|999.6345493687|999.6345546104
2024-02-13 09:23:00|USCE|1707816180|999.634548855|999.634548855|999.6342587351|999.6342587351
2024-02-13 09:24:00|USCE|1707816240|999.6342449654|999.6342653716|999.633549485|999.633549485
2024-02-13 09:25:00|USCE|1707816300|999.6335498545|999.6379982034|999.6330203872|999.6379982034
2024-02-13 09:26:00|USCE|1707816360|999.6380224924|999.6380224924|999.6379339248|999.6379340939
2024-02-13 09:27:00|USCE|1707816420|999.6385388216|999.6459948426|999.638459302|999.645796509
2024-02-13 09:28:00|USCE|1707816480|999.6457960601|999.6586029031|999.6457665123|999.6586029031
2024-02-13 09:29:00|USCE|1707816540|999.6586092822|999.6586092822|999.6585678469|999.6585678469
2024-02-13 09:30:00|USCE|1707816600|999.6585690052|999.6585690052|999.6555545729|999.6555570906
2024-02-13 09:31:00|USCE|1707816660|999.6513652547|999.6513652547|999.6492314097|999.6492317468
2024-02-13 09:32:00|USCE|1707816720|999.64921331|999.6492336765|999.6491702531|999.6492336765
2024-02-13 09:33:00|USCE|1707816780|999.6492434125|999.6492434125|999.6463451111|999.6463643469
2024-02-13 09:34:00|USCE|1707816840|999.6463594591|999.6463594591|999.646147837|999.646147837
2024-02-13 09:35:00|USCE|1707816900|999.6461422988|999.6461535051|999.644801115|999.644801115
2024-02-13 09:36:00|USCE|1707816960|999.6447925393|999.6447925393|999.644682924|999.644682924
2024-02-13 09:37:00|USCE|1707817020|999.6446864205|999.6446864205|999.6442932187|999.6442932187
2024-02-13 09:38:00|USCE|1707817080|999.6441052947|999.6441052947|999.6438543029|999.6439129615
2024-02-13 09:39:00|USCE|1707817140|999.643893323|999.643893323|999.6436168907|999.6436168907
2024-02-13 09:40:00|USCE|1707817200|999.6435348998|999.6435348998|999.6430785678|999.6430785678
2024-02-13 09:41:00|USCE|1707817260|999.6430749956|999.6469685728|999.6430369803|999.6469685728
2024-02-13 09:42:00|USCE|1707817320|999.6469676787|999.6474618856|999.6469676787|999.6474368343
2024-02-13 09:43:00|USCE|1707817380|999.6474284658|999.6540501156|999.6376914854|999.6376914854
2024-02-13 09:44:00|USCE|1707817440|999.6376945829|999.6376945829|999.6375183088|999.6375233172
2024-02-13 09:45:00|USCE|1707817500|999.6375239864|999.6376640916|999.6374763009|999.6376640916
2024-02-13 09:46:00|USCE|1707817560|999.6376609611|999.6500079286|999.6373832841|999.6496967712
2024-02-13 09:47:00|USCE|1707817620|999.6496186071|999.6501945679|999.6495365933|999.6501945679
2024-02-13 09:48:00|USCE|1707817680|999.650836322|999.6533449319|999.6508313131|999.6533449319
2024-02-13 09:49:00|USCE|1707817740|999.6533447464|999.6533505988|999.6532427129|999.653348699
2024-02-13 09:50:00|USCE|1707817800|999.6533485549|999.6533486568|999.6528215492|999.6528215492
2024-02-13 09:51:00|USCE|1707817860|999.6527387482|999.6528466999|999.6522336507|999.6522336507
2024-02-13 09:52:00|USCE|1707817920|999.6522250142|999.6522265822|999.6519061614|999.6520663211
2024-02-13 09:53:00|USCE|1707817980|999.6520651578|999.6557674752|999.6520651578|999.6541423159
2024-02-13 09:54:00|USCE|1707818040|999.654144364|999.6542165012|999.634710534|999.6347160459
2024-02-13 09:55:00|USCE|1707818100|999.6347172001|999.6350364261|999.5587373649|999.5639114673
2024-02-13 09:56:00|USCE|1707818160|999.5639117958|999.5661175655|999.5636491516|999.5661044913
2024-02-13 09:57:00|USCE|1707818220|999.5661061945|999.5667762509|999.5661061945|999.5667762509
2024-02-13 09:58:00|USCE|1707818280|999.5668124667|999.5672156402|999.5668062289|999.5671852527
2024-02-13 09:59:00|USCE|1707818340|999.567202083|999.5677753802|999.5671163386|999.567142445
2024-02-13 10:00:00|USCE|1707818400|999.5670388081|999.5691972664|999.5665965248|999.5690812531
2024-02-13 10:01:00|USCE|1707818460|999.5689569296|999.5689569296|999.5682782918|999.5682782918
2024-02-13 10:02:00|USCE|1707818520|999.5682468262|999.5702571909|999.5681266226|999.5700563778
2024-02-13 10:03:00|USCE|1707818580|999.5700346083|999.5700346083|999.5693210885|999.5693210885
2024-02-13 10:04:00|USCE|1707818640|999.5693148663|999.5697221448|999.5691783766|999.5697221448
2024-02-13 10:05:00|USCE|1707818700|999.570070639|999.5701550121|999.5700411548|999.5700411548
2024-02-13 10:06:00|USCE|1707818760|999.5700121642|999.5700121642|999.5698377019|999.5698377019
2024-02-13 10:07:00|USCE|1707818820|999.5697924301|999.5745773825|999.5697418185|999.5745773825
2024-02-13 10:08:00|USCE|1707818880|999.5745873621|999.5746029205|999.5725234088|999.5728501109
2024-02-13 10:09:00|USCE|1707818940|999.5728595104|999.5728773467|999.5723842728|999.5726842537
2024-02-13 10:10:00|USCE|1707819000|999.57239992|999.5900062028|999.5703109951|999.5900062028
2024-02-13 10:11:00|USCE|1707819060|999.5900242996|999.5901464532|999.5900242996|999.5901464532
2024-02-13 10:12:00|USCE|1707819120|999.5901591257|999.5903584126|999.5901591257|999.5903152426
2024-02-13 10:13:00|USCE|1707819180|999.5903571606|999.5903579438|999.5892026614|999.5892026614
2024-02-13 10:14:00|USCE|1707819240|999.588854769|999.5889146189|999.550183001|999.550183001
2024-02-13 10:15:00|USCE|1707819300|999.5501835053|999.5519232811|999.5500558263|999.5518167368
2024-02-13 10:16:00|USCE|1707819360|999.5518216062|999.5528414075|999.5518216062|999.552677698
2024-02-13 10:17:00|USCE|1707819420|999.5526831527|999.5531715718|999.5524027846|999.5531715718
2024-02-13 10:18:00|USCE|1707819480|999.5531822619|999.5534838082|999.5531443288|999.5534838082
2024-02-13 10:19:00|USCE|1707819540|999.5534858901|999.553552479|999.5532592695|999.5532592695
2024-02-13 10:20:00|USCE|1707819600|999.5532208991|999.5532881358|999.5530455757|999.5532881358
2024-02-13 10:21:00|USCE|1707819660|999.5532784698|999.559535082|999.5532583992|999.559535082
2024-02-13 10:22:00|USCE|1707819720|999.5595347759|999.56199758|999.559528692|999.5619863431
2024-02-13 10:23:00|USCE|1707819780|999.5619862831|999.562146332|999.5526354599|999.5527451512
2024-02-13 10:24:00|USCE|1707819840|999.5527601047|999.5531728145|999.5527601047|999.5531705566
2024-02-13 10:25:00|USCE|1707819900|999.5531934291|999.55327203|999.5523143348|999.5523169104
2024-02-13 10:26:00|USCE|1707819960|999.5535334806|999.5627100623|999.5521852555|999.5618152746
2024-02-13 10:27:00|USCE|1707820020|999.5616776666|999.5664063365|999.5616178911|999.5650984609
2024-02-13 10:28:00|USCE|1707820080|999.5651056576|999.5739557735|999.5644905825|999.5739523574
2024-02-13 10:29:00|USCE|1707820140|999.573949637|999.57499429|999.573949637|999.57499429
2024-02-13 10:30:00|USCE|1707820200|999.5749943459|999.5754677184|999.574224831|999.5754626638
2024-02-13 10:31:00|USCE|1707820260|999.5807190076|999.5829442563|999.5804866552|999.5829442563
2024-02-13 10:32:00|USCE|1707820320|999.5829451294|999.5831357604|999.5825828722|999.5827926383
2024-02-13 10:33:00|USCE|1707820380|999.5828469958|999.585962784|999.5828139881|999.5858530054
2024-02-13 10:34:00|USCE|1707820440|999.5858600666|999.5863726976|999.5857601333|999.5863726976
2024-02-13 10:35:00|USCE|1707820500|999.5864610752|999.5867886441|999.5850773746|999.5867850265
2024-02-13 10:36:00|USCE|1707820560|999.5869250564|999.5869481945|999.5869189996|999.5869481945
2024-02-13 10:37:00|USCE|1707820620|999.5869573181|999.5869573181|999.5858589973|999.5866064424
2024-02-13 10:38:00|USCE|1707820680|999.5869941382|999.5873692415|999.5869941382|999.5870708115
2024-02-13 10:39:00|USCE|1707820740|999.5871989638|999.5873032858|999.5871723931|999.5873032858
2024-02-13 10:40:00|USCE|1707820800|999.587301792|999.594951877|999.587301792|999.594951877
2024-02-13 10:41:00|USCE|1707820860|999.594949105|999.5958286477|999.5947098554|999.5947806009
2024-02-13 10:42:00|USCE|1707820920|999.5947876367|999.5953521862|999.594626034|999.5949860902
2024-02-13 10:43:00|USCE|1707820980|999.5950175018|999.5981292819|999.5950175018|999.5981292819
2024-02-13 10:44:00|USCE|1707821040|999.5981684177|999.5986533451|999.598107049|999.5986533451
2024-02-13 10:45:00|USCE|1707821100|999.5986874969|999.5996553226|999.5986874969|999.5996553226
2024-02-13 10:46:00|USCE|1707821160|999.5997664315|999.5998220911|999.5981119312|999.5987791698
2024-02-13 10:47:00|USCE|1707821220|999.5988282495|999.5991328028|999.5952313018|999.5962881394
2024-02-13 10:48:00|USCE|1707821280|999.5963086617|999.5983577101|999.5954254787|999.5983577101
2024-02-13 10:49:00|USCE|1707821340|999.5983632532|999.6009955688|999.5983632532|999.6006296944
2024-02-13 10:50:00|USCE|1707821400|999.6013609856|999.6031826924|999.6013609856|999.6031826924
2024-02-13 10:51:00|USCE|1707821460|999.6031895799|999.6037844124|999.6031895799|999.6037844124
2024-02-13 10:52:00|USCE|1707821520|999.6038932683|999.6058802167|999.6038932683|999.6058667297
2024-02-13 10:53:00|USCE|1707821580|999.6058755011|999.6058856552|999.6034118598|999.6039486247
2024-02-13 10:54:00|USCE|1707821640|999.6039584852|999.6305962089|999.6039584852|999.6305962089
2024-02-13 10:55:00|USCE|1707821700|999.6305976696|999.6307114788|999.6296281892|999.6297655374
2024-02-13 10:56:00|USCE|1707821760|999.6297655374|999.6325176556|999.6297655374|999.631900407
2024-02-13 10:57:00|USCE|1707821820|999.6319013811|999.6322621128|999.6318734826|999.6322621128
2024-02-13 10:58:00|USCE|1707821880|999.6323097304|999.6329829502|999.6323097304|999.632793077
2024-02-13 10:59:00|USCE|1707821940|999.6328006254|999.6337047485|999.6327337063|999.6337047485
2024-02-13 11:00:00|USCE|1707822000|999.6337031729|999.6337490433|999.6302483542|999.6302488419
2024-02-13 11:01:00|USCE|1707822060|999.6303860729|999.6315410744|999.6303860729|999.6315410744
2024-02-13 11:02:00|USCE|1707822120|999.6315389698|999.66792533|999.6309230552|999.66792533
2024-02-13 11:03:00|USCE|1707822180|999.6677978873|999.6678642562|999.6677978873|999.6678354922
2024-02-13 11:04:00|USCE|1707822240|999.6679171913|999.6681936026|999.6679049971|999.6681936026
2024-02-13 11:05:00|USCE|1707822300|999.6681959768|999.6689112538|999.66819234|999.6689112538
2024-02-13 11:06:00|USCE|1707822360|999.6689085726|999.6865883858|999.6689013146|999.6865883858
2024-02-13 11:07:00|USCE|1707822420|999.6865822061|999.687117964|999.6865527046|999.687117964
2024-02-13 11:08:00|USCE|1707822480|999.6871179625|999.6874885767|999.6871179625|999.6874753392
2024-02-13 11:09:00|USCE|1707822540|999.6875514881|999.6876845536|999.6860040602|999.6861007731
2024-02-13 11:10:00|USCE|1707822600|999.6864647228|999.687450142|999.6864647228|999.6873571621
2024-02-13 11:11:00|USCE|1707822660|999.6873588701|999.6883853831|999.6873588701|999.6883853831
2024-02-13 11:12:00|USCE|1707822720|999.6883666906|999.6885943687|999.6883464713|999.6885813772
2024-02-13 11:13:00|USCE|1707822780|999.6885419101|999.6887055296|999.6867076374|999.6867076374
2024-02-13 11:14:00|USCE|1707822840|999.6867735249|999.7002815731|999.6867735249|999.7002815731
2024-02-13 11:15:00|USCE|1707822900|999.7002716202|999.7003772037|999.7002713551|999.7003772037
2024-02-13 11:16:00|USCE|1707822960|999.7004049335|999.7012545354|999.7004049335|999.7012545354
2024-02-13 11:17:00|USCE|1707823020|999.7013693527|999.7013693527|999.2174408558|999.2309916138
2024-02-13 11:18:00|USCE|1707823080|999.23103054|999.2312210375|999.23103054|999.2312210375
2024-02-13 11:19:00|USCE|1707823140|999.2313279988|999.2316074826|999.2313279988|999.2316074826
2024-02-13 11:20:00|USCE|1707823200|999.2316470758|999.2317561513|999.2316470758|999.2317561513
2024-02-13 11:21:00|USCE|1707823260|999.2317761884|999.2374733494|999.2311026179|999.2374733494
2024-02-13 11:22:00|USCE|1707823320|999.237482045|999.2379238643|999.23736964|999.2374521445
2024-02-13 11:23:00|USCE|1707823380|999.2374527328|999.2380227977|999.2374527328|999.2380227977
2024-02-13 11:24:00|USCE|1707823440|999.2380600574|999.2380896319|999.2380439449|999.2380682119
2024-02-13 11:25:00|USCE|1707823500|999.2380765625|999.2381869683|999.2380765625|999.2381783338
2024-02-13 11:26:00|USCE|1707823560|999.237879405|999.2378819398|999.2263014721|999.2263014721
2024-02-13 11:27:00|USCE|1707823620|999.2263034337|999.2263116594|999.2246312446|999.2246392486
2024-02-13 11:28:00|USCE|1707823680|999.2901515716|999.2901689691|999.2884934809|999.2893912251
2024-02-13 11:29:00|USCE|1707823740|999.2893937465|999.2902444579|999.2893937465|999.2902444579
2024-02-13 11:30:00|USCE|1707823800|999.2903493875|999.290957422|999.2903493875|999.2908625886
2024-02-13 11:31:00|USCE|1707823860|999.2908694745|999.2908930803|999.2904002789|999.290573655
2024-02-13 11:32:00|USCE|1707823920|999.2905707769|999.2906501609|999.2904583898|999.2906328975
2024-02-13 11:33:00|USCE|1707823980|999.2905990211|999.2906829259|999.2900528278|999.2900814128
2024-02-13 11:34:00|USCE|1707824040|999.2900842175|999.2901582972|999.2899909795|999.2901582972
2024-02-13 11:35:00|USCE|1707824100|999.2901925721|999.2902200237|999.2889654894|999.2889654894
2024-02-13 11:36:00|USCE|1707824160|999.2889285274|999.2907601709|999.2886795087|999.2906919879
2024-02-13 11:37:00|USCE|1707824220|999.2906362503|999.2910355741|999.2905033985|999.2908497592
2024-02-13 11:38:00|USCE|1707824280|999.2908179256|999.2908179256|999.2900948656|999.2900948656
2024-02-13 11:39:00|USCE|1707824340|999.2900175552|999.2900175552|999.2889692054|999.2889692054
2024-02-13 11:40:00|USCE|1707824400|999.2888478547|999.2888478547|999.2834264551|999.2834264551
2024-02-13 11:41:00|USCE|1707824460|999.2832626909|999.2832626909|999.2812849062|999.2812849062
2024-02-13 11:42:00|USCE|1707824520|999.2810286182|999.2813132547|999.2783259978|999.2800356892
2024-02-13 11:43:00|USCE|1707824580|999.2795730539|999.2795730539|999.2781880452|999.2781880452
2024-02-13 11:44:00|USCE|1707824640|999.278184052|999.2787235323|999.278184052|999.2787235323
2024-02-13 11:45:00|USCE|1707824700|999.2784583298|999.2788713392|999.2784561629|999.2787591838
2024-02-13 11:46:00|USCE|1707824760|999.2787401077|999.28149369|999.2787401077|999.28149369
2024-02-13 11:47:00|USCE|1707824820|999.2815091112|999.2974091895|999.2815070095|999.2972576731
2024-02-13 11:48:00|USCE|1707824880|999.2972655887|999.2972849226|999.2966009041|999.2966009041
2024-02-13 11:49:00|USCE|1707824940|999.2966317844|999.3115705215|999.2931511954|999.3091547981
2024-02-13 11:50:00|USCE|1707825000|999.3062225091|999.3062225091|999.3023573929|999.3023573929
2024-02-13 11:51:00|USCE|1707825060|999.3019623041|999.3019623041|999.2989421535|999.2990028992
2024-02-13 11:52:00|USCE|1707825120|999.2990185547|999.2996881669|999.2990185547|999.2996881669
2024-02-13 11:53:00|USCE|1707825180|999.2998331246|999.3023315741|999.2998331246|999.3021720052
2024-02-13 11:54:00|USCE|1707825240|999.3021740024|999.3027165607|999.3021740024|999.3027165607
2024-02-13 11:55:00|USCE|1707825300|999.3027385303|999.3028398722|999.3017514799|999.3017524517
2024-02-13 11:56:00|USCE|1707825360|999.3017803157|999.3017866469|999.3003442301|999.3006942462
2024-02-13 11:57:00|USCE|1707825420|999.300694894|999.3059424079|999.300694894|999.3059424079
2024-02-13 11:58:00|USCE|1707825480|999.3059501869|999.306444713|999.3059501869|999.306444713
2024-02-13 11:59:00|USCE|1707825540|999.3064814733|999.306582032|999.3064601427|999.306582032
2024-02-13 12:00:00|USCE|1707825600|999.3065895866|999.3068170727|999.306561468|999.3068170727
2024-02-13 12:01:00|USCE|1707825660|999.3069534759|999.3072885378|999.3069534759|999.3072885378
2024-02-13 12:02:00|USCE|1707825720|999.3072948767|999.3073268056|999.2832078585|999.2832078585
2024-02-13 12:03:00|USCE|1707825780|999.2835281103|999.2836660613|999.2835281103|999.2836474378
2024-02-13 12:04:00|USCE|1707825840|999.2836542063|999.285143691|999.2836542063|999.2851091943
2024-02-13 12:05:00|USCE|1707825900|999.285114786|999.2867455655|999.285114786|999.2867455655
2024-02-13 12:06:00|USCE|1707825960|999.2867507258|999.2867822922|999.2667098545|999.2667098545
2024-02-13 12:07:00|USCE|1707826020|999.2667597276|999.2682723388|999.2666628379|999.2682723388
2024-02-13 12:08:00|USCE|1707826080|999.2682726291|999.2687163941|999.2682726291|999.2682728496
2024-02-13 12:09:00|USCE|1707826140|999.2674128667|999.2999502985|999.2674128667|999.2999502985
2024-02-13 12:10:00|USCE|1707826200|999.2999899842|999.3000393678|999.2919739569|999.2922117717
2024-02-13 12:11:00|USCE|1707826260|999.2920140765|999.2920140765|999.2902405046|999.2903464899
2024-02-13 12:12:00|USCE|1707826320|999.2905514504|999.2912276358|999.2905514504|999.2912276358
2024-02-13 12:13:00|USCE|1707826380|999.2919073453|999.3004635573|999.2919073453|999.3003972176
2024-02-13 12:14:00|USCE|1707826440|999.3003996385|999.300464256|999.289730279|999.289730279
2024-02-13 12:15:00|USCE|1707826500|999.2897233091|999.2900697634|999.2897233091|999.2900697634
2024-02-13 12:16:00|USCE|1707826560|999.2900964926|999.2900964926|999.2890042753|999.2890042753
2024-02-13 12:17:00|USCE|1707826620|999.2889269169|999.7159307857|999.2889269169|999.7019103547
2024-02-13 12:18:00|USCE|1707826680|999.7018936999|999.7025014615|999.7016670771|999.7023240581
2024-02-13 12:19:00|USCE|1707826740|999.7022931724|999.7022931724|999.7016864095|999.7016864095
2024-02-13 12:20:00|USCE|1707826800|999.7016764747|999.7016764747|999.7014289797|999.7014289797
2024-02-13 12:21:00|USCE|1707826860|999.7018125854|999.7018125854|999.7001567462|999.7001567462
2024-02-13 12:22:00|USCE|1707826920|999.7001474127|999.7001474127|999.6994224145|999.6994453148
2024-02-13 12:23:00|USCE|1707826980|999.6994249012|999.6995790614|999.6974364953|999.6974364953
2024-02-13 12:24:00|USCE|1707827040|999.697422|999.697422|999.6972516025|999.6972516025
2024-02-13 12:25:00|USCE|1707827100|999.6970861218|999.6978166121|999.6970559828|999.6976966066
2024-02-13 12:26:00|USCE|1707827160|999.6976860024|999.6984868194|999.6976112787|999.6984127554
2024-02-13 12:27:00|USCE|1707827220|999.6984105452|999.6984105452|999.6848678464|999.6861859966
2024-02-13 12:28:00|USCE|1707827280|999.6261533597|999.6261533597|999.6107760612|999.6107760612
2024-02-13 12:29:00|USCE|1707827340|999.6107335793|999.6118182571|999.6103534838|999.6103534838
2024-02-13 12:30:00|USCE|1707827400|999.5956154704|999.6094450262|999.5920766505|999.6094450262
2024-02-13 12:31:00|USCE|1707827460|999.6094431265|999.6105077628|999.5726830427|999.5743402531
2024-02-13 12:32:00|USCE|1707827520|999.5743357515|999.5743357515|999.5679637382|999.5679637382
2024-02-13 12:33:00|USCE|1707827580|999.5680121247|999.5680169769|999.567525995|999.567525995
2024-02-13 12:34:00|USCE|1707827640|999.5675238555|999.5675238555|999.5667253014|999.5667253014
2024-02-13 12:35:00|USCE|1707827700|999.5667080804|999.5667080804|999.566441722|999.5665538622
2024-02-13 12:36:00|USCE|1707827760|999.5665484042|999.5665484042|999.5593837481|999.5599164923
2024-02-13 12:37:00|USCE|1707827820|999.5598488326|999.5598488326|999.5578684137|999.5580901265
2024-02-13 12:38:00|USCE|1707827880|999.5583472649|999.558891652|999.5583472649|999.5588347706
2024-02-13 12:39:00|USCE|1707827940|999.558796323|999.5588566907|999.5578214511|999.5578214511
2024-02-13 12:40:00|USCE|1707828000|999.5577933041|999.5593751743|999.5577933041|999.5593751743
2024-02-13 12:41:00|USCE|1707828060|999.5595332174|999.560251691|999.5595332174|999.5601574955
2024-02-13 12:42:00|USCE|1707828120|999.5601809109|999.5626331548|999.5601782488|999.5626208382
2024-02-13 12:43:00|USCE|1707828180|999.5626168371|999.5626168371|999.5617836227|999.5618020463
2024-02-13 12:44:00|USCE|1707828240|999.561780147|999.561780147|999.5585900703|999.5585900703
2024-02-13 12:45:00|USCE|1707828300|999.5585770621|999.5591716284|999.5571451889|999.55731885
2024-02-13 12:46:00|USCE|1707828360|999.5573109074|999.5648366235|999.5573109074|999.5582776979
2024-02-13 12:47:00|USCE|1707828420|999.5582531488|999.5582531488|999.5574540598|999.5574540598
2024-02-13 12:48:00|USCE|1707828480|999.5574430643|999.5574430643|999.5571735606|999.5571735606
2024-02-13 12:49:00|USCE|1707828540|999.5571442816|999.5581708858|999.5209372775|999.5209372775
2024-02-13 12:50:00|USCE|1707828600|999.5209233721|999.5209233721|999.5200195759|999.5200195759
2024-02-13 12:51:00|USCE|1707828660|999.5199805311|999.5199805311|999.5190628261|999.5192875166
2024-02-13 12:52:00|USCE|1707828720|999.5192725078|999.5383372775|999.5187679556|999.5375801856
2024-02-13 12:53:00|USCE|1707828780|999.5372318625|999.5390210462|999.5372318625|999.5373279416
2024-02-13 12:54:00|USCE|1707828840|999.5373220929|999.5373220929|999.5369008344|999.5371542866
2024-02-13 12:55:00|USCE|1707828900|999.5371319399|999.5398351699|999.5371317143|999.5398336465
2024-02-13 12:56:00|USCE|1707828960|999.5398086737|999.5701374717|999.5394629511|999.5701374717
2024-02-13 12:57:00|USCE|1707829020|999.5701271055|999.5707235633|999.5687056671|999.5707235633
2024-02-13 12:58:00|USCE|1707829080|999.5707088468|999.5739338168|999.5706936807|999.5738937537
2024-02-13 12:59:00|USCE|1707829140|999.5737175328|999.5737175328|999.5735403129|999.5735403129
2024-02-13 13:00:00|USCE|1707829200|999.5735330686|999.574634366|999.5735199508|999.5744357713
2024-02-13 13:01:00|USCE|1707829260|999.5743913832|999.5750396966|999.5743795946|999.5748149201
2024-02-13 13:02:00|USCE|1707829320|999.57515413|999.5768877594|999.57515413|999.5768877594
2024-02-13 13:03:00|USCE|1707829380|999.5795756342|999.5797969054|999.5794693937|999.5797744575
2024-02-13 13:04:00|USCE|1707829440|999.5797621262|999.5797903005|999.577706817|999.5777996959
2024-02-13 13:05:00|USCE|1707829500|999.5778670149|999.5780210693|999.5772706253|999.5772974849
2024-02-13 13:06:00|USCE|1707829560|999.5773421583|999.5775570219|999.5772772301|999.5772772301
2024-02-13 13:07:00|USCE|1707829620|999.5772666427|999.6007030467|999.5772560478|999.600288864
2024-02-13 13:08:00|USCE|1707829680|999.6003088166|999.6013184268|999.599811074|999.6012254828
2024-02-13 13:09:00|USCE|1707829740|999.6012665799|999.6107814582|999.6012665799|999.6105699861
2024-02-13 13:10:00|USCE|1707829800|999.6105562201|999.6106763936|999.6074163318|999.6075742017
2024-02-13 13:11:00|USCE|1707829860|999.6075439093|999.6075439093|999.607045219|999.6071444577
2024-02-13 13:12:00|USCE|1707829920|999.6071494087|999.6071494087|999.583523629|999.5835285902
2024-02-13 13:13:00|USCE|1707829980|999.5835181772|999.5835181772|999.5828826963|999.5829092599
2024-02-13 13:14:00|USCE|1707830040|999.5828285539|999.5859954226|999.5826162028|999.5859211661
2024-02-13 13:15:00|USCE|1707830100|999.5858962187|999.5858962187|999.5752214294|999.5752214294
2024-02-13 13:16:00|USCE|1707830160|999.575211955|999.5754269821|999.5740451864|999.5754269821
2024-02-13 13:17:00|USCE|1707830220|999.5749940147|999.5942130338|999.5745167315|999.5942130338
2024-02-13 13:18:00|USCE|1707830280|999.5942110492|999.5994022778|999.5910429846|999.5990953189
2024-02-13 13:19:00|USCE|1707830340|999.5990934421|999.5991022799|999.597396412|999.597396412
2024-02-13 13:20:00|USCE|1707830400|999.5973314183|999.5973314183|999.5947540597|999.5947576724
2024-02-13 13:21:00|USCE|1707830460|999.592904089|999.592904089|999.587577472|999.587580029
2024-02-13 13:22:00|USCE|1707830520|999.5875986224|999.5877083894|999.5776844746|999.5793622491
2024-02-13 13:23:00|USCE|1707830580|999.5793871987|999.5793871987|999.5250744219|999.5251055468
2024-02-13 13:24:00|USCE|1707830640|999.5251423583|999.5252528325|999.523272079|999.523272079
2024-02-13 13:25:00|USCE|1707830700|999.5233975795|999.5234020026|999.5208584116|999.5208584116
2024-02-13 13:26:00|USCE|1707830760|999.5208597423|999.5232537108|999.5176558735|999.5232537108
2024-02-13 13:27:00|USCE|1707830820|999.5232559247|999.5328934511|999.5230747703|999.5320825082
2024-02-13 13:28:00|USCE|1707830880|999.5320251308|999.534824845|999.5320251308|999.5337117118
2024-02-13 13:29:00|USCE|1707830940|999.5338972689|999.5338972689|999.53218764|999.5321934764
2024-02-13 13:30:00|USCE|1707831000|999.5423896355|999.5424913121|999.5280237148|999.5280240357
2024-02-13 13:31:00|USCE|1707831060|999.5280268207|999.5790063583|999.5276015586|999.5276015586
2024-02-13 13:32:00|USCE|1707831120|999.5278471493|999.5294071817|999.4081201108|999.4101423054
2024-02-13 13:33:00|USCE|1707831180|999.410158943|999.4101685161|999.4095623647|999.4100249577
2024-02-13 13:34:00|USCE|1707831240|999.4100275325|999.4101163485|999.3429353785|999.3460028508
2024-02-13 13:35:00|USCE|1707831300|999.3460071137|999.3464402131|999.3460071137|999.3464402131
2024-02-13 13:36:00|USCE|1707831360|999.3464486901|999.3472828293|999.3464486901|999.3469848069
2024-02-13 13:37:00|USCE|1707831420|999.3469882553|999.3600724589|999.3469882553|999.3600724589
2024-02-13 13:38:00|USCE|1707831480|999.3674171795|999.4044039975|999.3674171795|999.4044039975
2024-02-13 13:39:00|USCE|1707831540|999.4045188676|999.4112225793|999.4045188676|999.4112225793
2024-02-13 13:40:00|USCE|1707831600|999.4112452572|999.412776398|999.4112452572|999.4127340102
2024-02-13 13:41:00|USCE|1707831660|999.412765311|999.4194387514|999.412765311|999.4194387514
2024-02-13 13:42:00|USCE|1707831720|999.4194616151|999.4278923348|999.4194616151|999.4278923348
2024-02-13 13:43:00|USCE|1707831780|999.4279187229|999.4279702038|999.4279040019|999.4279702038
2024-02-13 13:44:00|USCE|1707831840|999.4279706699|999.4331328399|999.4279493479|999.4331328399
2024-02-13 13:45:00|USCE|1707831900|999.4329979492|999.433179369|999.4329979492|999.433179369
2024-02-13 13:46:00|USCE|1707831960|999.4331868054|999.4331868054|999.4284834846|999.4292976128
2024-02-13 13:47:00|USCE|1707832020|999.4293107352|999.4297598388|999.4293107352|999.4297598388
2024-02-13 13:48:00|USCE|1707832080|999.429761477|999.4300292264|999.429761477|999.4300073588
2024-02-13 13:49:00|USCE|1707832140|999.4300003744|999.4300003744|999.42981328|999.4298167994
2024-02-13 13:50:00|USCE|1707832200|999.4298223131|999.4299214241|999.4294666084|999.4294666084
2024-02-13 13:51:00|USCE|1707832260|999.429465809|999.4299820505|999.429465809|999.4299075017
2024-02-13 13:52:00|USCE|1707832320|999.4300028126|999.4315087891|999.4251428787|999.4251428787
2024-02-13 13:53:00|USCE|1707832380|999.4250179373|999.4250179373|999.423989493|999.4239920307
2024-02-13 13:54:00|USCE|1707832440|999.4239918562|999.4239918562|999.4231265235|999.4231265235
2024-02-13 13:55:00|USCE|1707832500|999.4230560759|999.4230560759|999.4221532371|999.4221532371
2024-02-13 13:56:00|USCE|1707832560|999.421996282|999.421996282|999.418960025|999.418960025
2024-02-13 13:57:00|USCE|1707832620|999.4189624583|999.4189624583|999.4173626923|999.4173626923
2024-02-13 13:58:00|USCE|1707832680|999.4173640295|999.4173640295|999.415654344|999.415654344
2024-02-13 13:59:00|USCE|1707832740|999.4156544072|999.4156593604|999.4156250588|999.4156250588
2024-02-13 14:00:00|USCE|1707832800|999.4153213647|999.4154580637|999.4136209851|999.4136209851
2024-02-13 14:01:00|USCE|1707832860|999.4133873737|999.4133873737|999.4123404519|999.4124039949
2024-02-13 14:02:00|USCE|1707832920|999.4123227176|999.4125908879|999.4105874344|999.4105874344
2024-02-13 14:03:00|USCE|1707832980|999.409358797|999.4093959757|999.4091015665|999.4091064622
2024-02-13 14:04:00|USCE|1707833040|999.4090988737|999.4091685113|999.4088787175|999.4090303413
2024-02-13 14:05:00|USCE|1707833100|999.4090590116|999.4092601233|999.4090590116|999.4092601233
2024-02-13 14:06:00|USCE|1707833160|999.4092885835|999.4095859705|999.4092885835|999.4095118232
2024-02-13 14:07:00|USCE|1707833220|999.409441089|999.4156066595|999.4036141583|999.406624697
2024-02-13 14:08:00|USCE|1707833280|999.4066435661|999.4071194216|999.4066435661|999.4071194216
2024-02-13 14:09:00|USCE|1707833340|999.4072874612|999.4072874612|999.4001945312|999.4006271017
2024-02-13 14:10:00|USCE|1707833400|999.4006490824|999.4006490824|999.1149939338|999.1161217114
2024-02-13 14:11:00|USCE|1707833460|999.1348863975|999.135798046|999.1348863975|999.135798046
2024-02-13 14:12:00|USCE|1707833520|999.13732463|999.1376192978|999.1260997095|999.1262928569
2024-02-13 14:13:00|USCE|1707833580|999.1262932629|999.1549480595|999.1257749125|999.1546349546
2024-02-13 14:14:00|USCE|1707833640|999.1767644531|999.1767644531|999.1763672993|999.1765321313
2024-02-13 14:15:00|USCE|1707833700|999.1763293945|999.1770745407|999.1760880085|999.1770745407
2024-02-13 14:16:00|USCE|1707833760|999.1769770959|999.1769833905|999.1751142612|999.1751142612
2024-02-13 14:17:00|USCE|1707833820|999.1750722827|999.1753410688|999.1639625781|999.1639625781
2024-02-13 14:18:00|USCE|1707833880|999.1639489248|999.1639743923|999.1557609603|999.1560743402
2024-02-13 14:19:00|USCE|1707833940|999.1560511664|999.1591580696|999.1560259902|999.1590027705
2024-02-13 14:20:00|USCE|1707834000|999.1590534236|999.1597272492|999.1568368559|999.1571024056
2024-02-13 14:21:00|USCE|1707834060|999.1570642866|999.1573971186|999.1548025499|999.1549524484
2024-02-13 14:22:00|USCE|1707834120|999.1549281353|999.1552791678|999.1506581779|999.1506581779
2024-02-13 14:23:00|USCE|1707834180|999.1495813485|999.159728553|999.1495813485|999.1548037011
2024-02-13 14:24:00|USCE|1707834240|999.1546331468|999.1557586465|999.1546183008|999.1556521719
2024-02-13 14:25:00|USCE|1707834300|999.1555856164|999.1579536717|999.1543895399|999.157106424
2024-02-13 14:26:00|USCE|1707834360|999.1571234337|999.1606182999|999.1571234337|999.1605311261
2024-02-13 14:27:00|USCE|1707834420|999.160528949|999.1619224709|999.1604729126|999.1619224709
2024-02-13 14:28:00|USCE|1707834480|999.1618950114|999.162107292|999.1612612276|999.162107292
2024-02-13 14:29:00|USCE|1707834540|999.16185917|999.166834321|999.16185917|999.1667159231
2024-02-13 14:30:00|USCE|1707834600|999.166691163|999.1826477609|999.1666220271|999.1826477609
2024-02-13 14:31:00|USCE|1707834660|999.1893079329|999.1958443266|999.1827297912|999.1827297912
2024-02-13 14:32:00|USCE|1707834720|999.1825668234|999.1825668234|999.0479950758|999.0479950758
2024-02-13 14:33:00|USCE|1707834780|999.0483200167|999.0516293841|999.0483200167|999.0498153115
2024-02-13 14:34:00|USCE|1707834840|999.0498171453|999.0498171453|998.9710936348|998.9774982871
2024-02-13 14:35:00|USCE|1707834900|998.9774747813|998.977856046|998.9770467646|998.9770467646
2024-02-13 14:36:00|USCE|1707834960|998.9783358963|998.9823215965|998.9783358963|998.9822275823
2024-02-13 14:37:00|USCE|1707835020|998.9823235262|998.987210548|998.9823145695|998.9838370749
2024-02-13 14:38:00|USCE|1707835080|998.9827902612|998.9827902612|998.7430076686|998.7430076686
2024-02-13 14:39:00|USCE|1707835140|998.7424840313|998.7424840313|998.7403664661|998.7403664661
2024-02-13 14:40:00|USCE|1707835200|998.7403053917|998.7403053917|998.7397050709|998.7397848175
2024-02-13 14:41:00|USCE|1707835260|998.7397630889|998.7397630889|998.7352245759|998.7352245759
2024-02-13 14:42:00|USCE|1707835320|998.7352536491|998.7356000073|998.7337654251|998.7337654251
2024-02-13 14:43:00|USCE|1707835380|998.7337996727|998.7490353617|998.7337996727|998.7488042839
2024-02-13 14:44:00|USCE|1707835440|998.7487903598|998.7488653027|998.7469579253|998.7469579253
2024-02-13 14:45:00|USCE|1707835500|998.7456156794|998.7466358075|998.7446322784|998.7465933763
2024-02-13 14:46:00|USCE|1707835560|998.7464068861|998.746414801|998.7425251144|998.7425251144
2024-02-13 14:47:00|USCE|1707835620|998.7425264664|998.7425264664|998.7400647237|998.7400647237
2024-02-13 14:48:00|USCE|1707835680|998.7397416179|998.7397416179|998.7381838949|998.7381987302
2024-02-13 14:49:00|USCE|1707835740|998.7381840068|998.7381840068|998.7372130712|998.737283985
2024-02-13 14:50:00|USCE|1707835800|998.7373067484|998.7387897087|998.7373067484|998.7387897087
2024-02-13 14:51:00|USCE|1707835860|998.7388382779|998.7494997543|998.7388382779|998.7494985106
2024-02-13 14:52:00|USCE|1707835920|998.7494937571|998.749822535|998.7494256396|998.7494256396
2024-02-13 14:53:00|USCE|1707835980|998.7493986178|998.7496775512|998.7493986178|998.7496775291
2024-02-13 14:54:00|USCE|1707836040|998.7496823503|998.7508741896|998.7473203765|998.7477664151
2024-02-13 14:55:00|USCE|1707836100|998.7477770864|998.7482172809|998.7477770864|998.7482172809
2024-02-13 14:56:00|USCE|1707836160|998.7482080522|998.75220681|998.7482080522|998.75220681
2024-02-13 14:57:00|USCE|1707836220|998.7522114051|998.7575225107|998.7522114051|998.7575225107
2024-02-13 14:58:00|USCE|1707836280|998.7576581663|998.767768575|998.7576581663|998.767768575
2024-02-13 14:59:00|USCE|1707836340|998.7677687295|998.7679312279|998.7677058826|998.7679312279
2024-02-13 15:00:00|USCE|1707836400|998.7679678133|998.7682208961|998.7679678133|998.7681162797
2024-02-13 15:01:00|USCE|1707836460|998.7681447449|998.7750179241|998.7681447449|998.7750151855
2024-02-13 15:02:00|USCE|1707836520|998.7750072393|998.7750072393|998.7723649957|998.7732451415
2024-02-13 15:03:00|USCE|1707836580|998.774905878|998.7751474799|998.7748374386|998.7751232713
2024-02-13 15:04:00|USCE|1707836640|998.7751159815|998.7751159815|998.7744899318|998.7744899318
2024-02-13 15:05:00|USCE|1707836700|998.7744821532|998.7748630153|998.7744613917|998.7748388249
2024-02-13 15:06:00|USCE|1707836760|998.7748378499|998.7750052088|998.7746521966|998.7750052088
2024-02-13 15:07:00|USCE|1707836820|998.7750384664|998.7750485375|998.7487712221|998.7487712221
2024-02-13 15:08:00|USCE|1707836880|998.7487695218|998.7489221115|998.7418897763|998.7418897763
2024-02-13 15:09:00|USCE|1707836940|998.7418655554|998.7765269903|998.7417775163|998.7765263015
2024-02-13 15:10:00|USCE|1707837000|998.7765316834|999.7003244427|998.7765316834|999.6996135398
2024-02-13 15:11:00|USCE|1707837060|999.6928653278|999.6949075176|999.6928594653|999.6948090393
2024-02-13 15:12:00|USCE|1707837120|999.6941011615|999.6941011615|999.693932671|999.69397182
2024-02-13 15:13:00|USCE|1707837180|999.6939701472|999.737752386|999.6938426784|999.7377014919
2024-02-13 15:14:00|USCE|1707837240|999.7243410458|999.7262908279|999.72383622|999.7262908279
2024-02-13 15:15:00|USCE|1707837300|999.7271436508|999.7302984258|999.724747023|999.724747023
2024-02-13 15:16:00|USCE|1707837360|999.7247508261|999.7252295067|999.7246764989|999.7252295067
2024-02-13 15:17:00|USCE|1707837420|999.7251901144|999.7252054425|999.7247267566|999.7247502898
2024-02-13 15:18:00|USCE|1707837480|999.7247580252|999.7249922755|999.7246749603|999.7249922755
2024-02-13 15:19:00|USCE|1707837540|999.7249958575|999.7283157771|999.7249958575|999.7263835387
2024-02-13 15:20:00|USCE|1707837600|999.7261204623|999.7261204623|999.7247825614|999.7253111804
2024-02-13 15:21:00|USCE|1707837660|999.7253629589|999.729897676|999.7253629589|999.729897676
2024-02-13 15:22:00|USCE|1707837720|999.7299401839|999.7336443015|999.7299401839|999.7336443015
2024-02-13 15:23:00|USCE|1707837780|999.734260392|999.7413480867|999.7341692787|999.7413451082
2024-02-13 15:24:00|USCE|1707837840|999.7413363222|999.7413629083|999.7400187161|999.740044989
2024-02-13 15:25:00|USCE|1707837900|999.7402177817|999.7510107181|999.7402177817|999.7492636151
2024-02-13 15:26:00|USCE|1707837960|999.7464235167|999.7507887906|999.7463650292|999.7496130832
2024-02-13 15:27:00|USCE|1707838020|999.7496108252|999.7496181198|999.7488066409|999.7488066409
2024-02-13 15:28:00|USCE|1707838080|999.7488186681|999.7532643757|999.7488186681|999.7532643757
2024-02-13 15:29:00|USCE|1707838140|999.7550936146|999.7559796247|999.7550219715|999.7558092663
2024-02-13 15:30:00|USCE|1707838200|999.7558149308|999.7562859021|999.7457008718|999.7457008718
2024-02-13 15:31:00|USCE|1707838260|999.7456943987|999.7457962248|999.7452599174|999.7452599174
2024-02-13 15:32:00|USCE|1707838320|999.7452651569|999.7454409582|999.7450841019|999.7450841019
2024-02-13 15:33:00|USCE|1707838380|999.7450869784|999.7478204141|999.7444640799|999.7477900958
2024-02-13 15:34:00|USCE|1707838440|999.7477979486|999.7595340936|999.7477166429|999.7495727945
2024-02-13 15:35:00|USCE|1707838500|999.7494123169|999.7509677737|999.7482414794|999.7482414794
2024-02-13 15:36:00|USCE|1707838560|999.7372338915|999.7460533102|999.7372338915|999.7417509842
2024-02-13 15:37:00|USCE|1707838620|999.7417433458|999.7459616023|999.7416757486|999.745947666
2024-02-13 15:38:00|USCE|1707838680|999.7465323514|999.7466651167|999.7465323514|999.7466002035
2024-02-13 15:39:00|USCE|1707838740|999.7465976374|999.7469806681|999.746494003|999.7469806681
2024-02-13 15:40:00|USCE|1707838800|999.7470161525|999.7471145011|999.7470014196|999.7471145011
2024-02-13 15:41:00|USCE|1707838860|999.7470886004|999.7470886004|999.7464941975|999.7464941975
2024-02-13 15:42:00|USCE|1707838920|999.7464437406|999.7464437406|999.7441053126|999.7441053126
2024-02-13 15:43:00|USCE|1707838980|999.7440414492|999.7444282712|999.7418772493|999.7418792663
2024-02-13 15:44:00|USCE|1707839040|999.7419737894|999.7419979972|999.7418152983|999.7418152983
2024-02-13 15:45:00|USCE|1707839100|999.7417789302|999.7417789302|999.7412444381|999.7412444381
2024-02-13 15:46:00|USCE|1707839160|999.7411982283|999.7422081665|999.7407567481|999.7417508427
2024-02-13 15:47:00|USCE|1707839220|999.7417446343|999.7424752722|999.7417246093|999.7424715321
2024-02-13 15:48:00|USCE|1707839280|999.7424671079|999.7424671079|999.7418008565|999.7418008565
2024-02-13 15:49:00|USCE|1707839340|999.7417922548|999.7417922548|999.7412243324|999.7412243324
2024-02-13 15:50:00|USCE|1707839400|999.7409327323|999.7409327323|999.7347410066|999.7347410066
2024-02-13 15:51:00|USCE|1707839460|999.7346607818|999.7346607818|999.7324208685|999.7324208685
2024-02-13 15:52:00|USCE|1707839520|999.7324469865|999.7324469865|999.7315002183|999.7315002183
2024-02-13 15:53:00|USCE|1707839580|999.7314990295|999.7353691474|999.7314990295|999.734872723
2024-02-13 15:54:00|USCE|1707839640|999.734873964|999.7350534487|999.7348606481|999.7350534487
2024-02-13 15:55:00|USCE|1707839700|999.7350579785|999.7353954197|999.7350579785|999.7353954197
2024-02-13 15:56:00|USCE|1707839760|999.7354369761|999.7800285253|999.7354369761|999.7699745596
2024-02-13 15:57:00|USCE|1707839820|999.770020395|999.7704955285|999.7697523755|999.7697523755
2024-02-13 15:58:00|USCE|1707839880|999.7672479677|999.7672833832|999.7663806761|999.7663806761
2024-02-13 15:59:00|USCE|1707839940|999.7667738911|999.7667856763|999.7665546155|999.7665546155
2024-02-13 16:00:00|USCE|1707840000|999.7666141142|999.7668383062|999.766367953|999.7665888523
2024-02-13 16:01:00|USCE|1707840060|999.7665958071|999.7671097496|999.7665958071|999.7669354329
2024-02-13 16:02:00|USCE|1707840120|999.7669294591|999.7669294591|999.7665083287|999.7665155744
2024-02-13 16:03:00|USCE|1707840180|999.7664882793|999.7664882793|999.7661159578|999.7661553653
2024-02-13 16:04:00|USCE|1707840240|999.7661739322|999.7666342233|999.7661739322|999.7666342233
2024-02-13 16:05:00|USCE|1707840300|999.766664737|999.7666763112|999.7657805572|999.7657805572
2024-02-13 16:06:00|USCE|1707840360|999.7658357292|999.7658357292|999.7655339328|999.7655413864
2024-02-13 16:07:00|USCE|1707840420|999.765544759|999.7655796823|999.765428919|999.7654728806
2024-02-13 16:08:00|USCE|1707840480|999.7654768462|999.7657996601|999.76546953|999.7657518847
2024-02-13 16:09:00|USCE|1707840540|999.7658747948|999.7662697929|999.7658747948|999.7662697929
2024-02-13 16:10:00|USCE|1707840600|999.7662738939|999.766858341|999.7662738939|999.7667484732
2024-02-13 16:11:00|USCE|1707840660|999.766749527|999.7673974056|999.766749527|999.7673974056
2024-02-13 16:12:00|USCE|1707840720|999.7673663122|999.7676356034|999.7673663122|999.767607268
2024-02-13 16:13:00|USCE|1707840780|999.7676102772|999.7681220473|999.7676043615|999.7681220473
2024-02-13 16:14:00|USCE|1707840840|999.768126292|999.7682535308|999.7671055964|999.7672220731
2024-02-13 16:15:00|USCE|1707840900|999.767259288|999.7791925434|999.7656671655|999.7791925434
2024-02-13 16:16:00|USCE|1707840960|999.7791665977|999.7792014676|999.7788296945|999.7788296945
2024-02-13 16:17:00|USCE|1707841020|999.7790869959|999.7790939822|999.7785742353|999.779043192
2024-02-13 16:18:00|USCE|1707841080|999.7790475453|999.7790858962|999.778690253|999.7787903078
2024-02-13 16:19:00|USCE|1707841140|999.7788173132|999.7791250116|999.7788173132|999.7791250116
2024-02-13 16:20:00|USCE|1707841200|999.7791024811|999.7791024811|999.7788270704|999.7790384663
2024-02-13 16:21:00|USCE|1707841260|999.7790076525|999.7791548653|999.7787520755|999.7787520755
2024-02-13 16:22:00|USCE|1707841320|999.7787567094|999.7789710184|999.7787567094|999.7789692798
2024-02-13 16:23:00|USCE|1707841380|999.7789991564|999.7800041598|999.7789991564|999.7800041598
2024-02-13 16:24:00|USCE|1707841440|999.7799988202|999.7824631265|999.7526553091|999.7526553091
2024-02-13 16:25:00|USCE|1707841500|999.7526577615|999.752922012|999.7526390484|999.7528340806
2024-02-13 16:26:00|USCE|1707841560|999.7580779104|999.7581352248|999.7574796395|999.7575148323
2024-02-13 16:27:00|USCE|1707841620|999.7575214689|999.7577406527|999.7575214689|999.7577272481
2024-02-13 16:28:00|USCE|1707841680|999.7577351617|999.7577587777|999.7572028802|999.7572443412
2024-02-13 16:29:00|USCE|1707841740|999.757245522|999.7627237896|999.7554422019|999.7625856434
2024-02-13 16:30:00|USCE|1707841800|999.7625900574|999.7628431091|999.762475601|999.762475601
2024-02-13 16:31:00|USCE|1707841860|999.7624877209|999.7624877209|999.7619274446|999.7620656017
2024-02-13 16:32:00|USCE|1707841920|999.7620659131|999.7620882219|999.7619851403|999.7619874908
2024-02-13 16:33:00|USCE|1707841980|999.7619807031|999.7652020692|999.7619807031|999.7652020692
2024-02-13 16:34:00|USCE|1707842040|999.7651954218|999.7651954218|999.7606827273|999.7621622978
2024-02-13 16:35:00|USCE|1707842100|999.7623660788|999.7637936361|999.7620949615|999.7637936361
2024-02-13 16:36:00|USCE|1707842160|999.7642096539|999.7737083585|999.7638694026|999.7737083585
2024-02-13 16:37:00|USCE|1707842220|999.7736819873|999.7736878201|999.7735899341|999.7736185113
2024-02-13 16:38:00|USCE|1707842280|999.7736211705|999.7736679688|999.7736020903|999.7736679688
2024-02-13 16:39:00|USCE|1707842340|999.7736702742|999.7744422538|999.7736702742|999.7744249243
2024-02-13 16:40:00|USCE|1707842400|999.7744257207|999.7744303273|999.7743644045|999.7743651934
2024-02-13 16:41:00|USCE|1707842460|999.7743745578|999.7745463914|999.7743263979|999.7745463914
2024-02-13 16:42:00|USCE|1707842520|999.7746016494|999.7748592673|999.7672951272|999.7672951272
2024-02-13 16:43:00|USCE|1707842580|999.7672431903|999.7683908815|999.7671667574|999.7683322251
2024-02-13 16:44:00|USCE|1707842640|999.7682627113|999.7682627113|999.7681500392|999.7682285705
2024-02-13 16:45:00|USCE|1707842700|999.7682340242|999.7683334801|999.7656141479|999.7657840757
2024-02-13 16:46:00|USCE|1707842760|999.7657896426|999.7660485971|999.7656651629|999.7660485971
2024-02-13 16:47:00|USCE|1707842820|999.7660485697|999.7663416894|999.766041944|999.7663416894
2024-02-13 16:48:00|USCE|1707842880|999.7663578224|999.7675726803|999.7663578224|999.7675726803
2024-02-13 16:49:00|USCE|1707842940|999.7675747164|999.7694735766|999.767560811|999.7694731907
2024-02-13 16:50:00|USCE|1707843000|999.7692579031|999.7788577246|999.7692579031|999.7784340566
2024-02-13 16:51:00|USCE|1707843060|999.7784354151|999.789542244|999.7784354151|999.789542244
2024-02-13 16:52:00|USCE|1707843120|999.7896127049|999.7898695814|999.7896127049|999.7898695814
2024-02-13 16:53:00|USCE|1707843180|999.7899866975|999.7899899905|999.7895463728|999.7895655516
2024-02-13 16:54:00|USCE|1707843240|999.7894346651|999.7895064622|999.7894346651|999.7894526287
2024-02-13 16:55:00|USCE|1707843300|999.7894564102|999.78952739|999.7894564102|999.7894633431
2024-02-13 16:56:00|USCE|1707843360|999.7894529716|999.7894529716|999.6451623029|999.6451642648
2024-02-13 16:57:00|USCE|1707843420|999.6451456094|999.6451477323|999.6450479525|999.6450540749
2024-02-13 16:58:00|USCE|1707843480|999.6450511571|999.6454743164|999.6450511571|999.6451528435
2024-02-13 16:59:00|USCE|1707843540|999.6450220527|999.6450220527|999.644672578|999.6447167502
2024-02-13 17:00:00|USCE|1707843600|999.6446561793|999.6450296042|999.6445813462|999.6450296042
2024-02-13 17:01:00|USCE|1707843660|999.6450056587|999.6450221229|999.6420489972|999.6425811632
2024-02-13 17:02:00|USCE|1707843720|999.6425916582|999.6429187586|999.6425916582|999.6428564381
2024-02-13 17:03:00|USCE|1707843780|999.6428556391|999.6431450721|999.6428556391|999.6431450721
2024-02-13 17:04:00|USCE|1707843840|999.6431385622|999.6431385622|999.6421126297|999.6421907422
2024-02-13 17:05:00|USCE|1707843900|999.6421812406|999.6682271707|999.6421812406|999.6682271707
2024-02-13 17:06:00|USCE|1707843960|999.6674682273|999.6675755548|999.6668914656|999.6670954314
2024-02-13 17:07:00|USCE|1707844020|999.6671144056|999.6687722028|999.6671045743|999.6687722028
2024-02-13 17:08:00|USCE|1707844080|999.6687728898|999.6687728898|999.6683742986|999.6683742986
2024-02-13 17:09:00|USCE|1707844140|999.668374731|999.668374731|999.6670188018|999.667742835
2024-02-13 17:10:00|USCE|1707844200|999.6677520332|999.6678625042|999.6656151708|999.666296941
2024-02-13 17:11:00|USCE|1707844260|999.6662974495|999.6662974495|999.6648126732|999.6649408634
2024-02-13 17:12:00|USCE|1707844320|999.6649218114|999.6670954879|999.6649218114|999.6670954879
2024-02-13 17:13:00|USCE|1707844380|999.6670992833|999.6682435179|999.6670044526|999.6682435179
2024-02-13 17:14:00|USCE|1707844440|999.6683376199|999.6686172549|999.6683376199|999.6686172549
2024-02-13 17:15:00|USCE|1707844500|999.6686200638|999.6686662172|999.6682930862|999.6686662172
2024-02-13 17:16:00|USCE|1707844560|999.6685553447|999.6690414586|999.6685553447|999.6690414586
2024-02-13 17:17:00|USCE|1707844620|999.669137573|999.669137573|999.6640125354|999.6642327689
2024-02-13 17:18:00|USCE|1707844680|999.6642309838|999.66530267|999.6642309838|999.6653024724
2024-02-13 17:19:00|USCE|1707844740|999.6652904856|999.6656063762|999.6651660431|999.6651660431
2024-02-13 17:20:00|USCE|1707844800|999.6651688484|999.6651688484|999.6650510439|999.6650510439
2024-02-13 17:21:00|USCE|1707844860|999.665043835|999.6664667373|999.665043835|999.6657386933
2024-02-13 17:22:00|USCE|1707844920|999.665741085|999.6657466857|999.495883508|999.495884348
2024-02-13 17:23:00|USCE|1707844980|999.4958897102|999.4967197964|999.4958897102|999.4966536178
2024-02-13 17:24:00|USCE|1707845040|999.5136160888|999.5678044008|999.5135666046|999.5677989332
2024-02-13 17:25:00|USCE|1707845100|999.5680083466|999.5689601347|999.5680036893|999.5689601347
2024-02-13 17:26:00|USCE|1707845160|999.5689691516|999.5716910247|999.5689691516|999.5716866265
2024-02-13 17:27:00|USCE|1707845220|999.571693328|999.5717101256|999.5710887057|999.5710887057
2024-02-13 17:28:00|USCE|1707845280|999.5711005818|999.5722973324|999.5710849111|999.5722973324
2024-02-13 17:29:00|USCE|1707845340|999.5722717853|999.5722836374|999.5709702334|999.5710302129
2024-02-13 17:30:00|USCE|1707845400|999.571034227|999.5729536723|999.571034227|999.5729536723
2024-02-13 17:31:00|USCE|1707845460|999.5509757263|999.551422234|999.5509757263|999.551422234
2024-02-13 17:32:00|USCE|1707845520|999.5514431945|999.5515409796|999.5352893023|999.5355378775
2024-02-13 17:33:00|USCE|1707845580|999.5355522555|999.5356559416|999.5346799761|999.5346891442
2024-02-13 17:34:00|USCE|1707845640|999.534708561|999.5464078665|999.534708561|999.5464078665
2024-02-13 17:35:00|USCE|1707845700|999.5464772219|999.5476117812|999.5463511949|999.5463511949
2024-02-13 17:36:00|USCE|1707845760|999.5448210266|999.5448210266|999.5403800304|999.540554636
2024-02-13 17:37:00|USCE|1707845820|999.5407636687|999.5414447918|999.5407636687|999.5414447918
2024-02-13 17:38:00|USCE|1707845880|999.5414452212|999.5418165153|999.5414452212|999.541815232
2024-02-13 17:39:00|USCE|1707845940|999.54181602|999.54181602|999.5412808922|999.5414003797
2024-02-13 17:40:00|USCE|1707846000|999.5423029681|999.5433821159|999.5423029681|999.5433618943
2024-02-13 17:41:00|USCE|1707846060|999.5433835421|999.5443961223|999.5426366726|999.5426366726
2024-02-13 17:42:00|USCE|1707846120|999.5426960037|999.5542184337|999.5415328328|999.5542184337
2024-02-13 17:43:00|USCE|1707846180|999.5543026396|999.5543157106|999.5536357094|999.5537823344
2024-02-13 17:44:00|USCE|1707846240|999.5537856364|999.5538639571|999.5532930923|999.5534449563
2024-02-13 17:45:00|USCE|1707846300|999.5534810536|999.5604878161|999.5530023627|999.5600167437
2024-02-13 17:46:00|USCE|1707846360|999.5600233855|999.5601313118|999.5597958737|999.559849959
2024-02-13 17:47:00|USCE|1707846420|999.5598526317|999.5598612346|999.5589106511|999.5593564154
2024-02-13 17:48:00|USCE|1707846480|999.5593614424|999.5618935792|999.5591529474|999.5618935792
2024-02-13 17:49:00|USCE|1707846540|999.5619874411|999.5619874411|999.5522235647|999.5522244017
2024-02-13 17:50:00|USCE|1707846600|999.5523191869|999.5528341539|999.5520346179|999.552443189
2024-02-13 17:51:00|USCE|1707846660|999.5524451543|999.5529463524|999.5522799336|999.5529335489
2024-02-13 17:52:00|USCE|1707846720|999.5530037267|999.5555977056|999.5529098989|999.5555977056
2024-02-13 17:53:00|USCE|1707846780|999.5558572968|999.555956659|999.5558572968|999.555956659
2024-02-13 17:54:00|USCE|1707846840|999.5564953935|999.5614733922|999.5564953935|999.5614733922
2024-02-13 17:55:00|USCE|1707846900|999.5614772183|999.5614772183|999.5608546013|999.5608628897
2024-02-13 17:56:00|USCE|1707846960|999.5609863981|999.5610183042|999.5604228569|999.5606423201
2024-02-13 17:57:00|USCE|1707847020|999.5606469862|999.5610542881|999.5606469862|999.5610542881
2024-02-13 17:58:00|USCE|1707847080|999.5611286521|999.5611286521|999.5604957645|999.5606160672
2024-02-13 17:59:00|USCE|1707847140|999.5606231304|999.5606656742|999.5606231304|999.5606656742
2024-02-13 18:00:00|USCE|1707847200|999.5606674656|999.5607045617|999.5601558966|999.560195428
2024-02-13 18:01:00|USCE|1707847260|999.5602008179|999.5608967518|999.5602008179|999.5608967518
2024-02-13 18:02:00|USCE|1707847320|999.5609376849|999.5615451244|999.5609376849|999.5615451244
2024-02-13 18:03:00|USCE|1707847380|999.5615530441|999.5617606608|999.5598448336|999.5598761036
2024-02-13 18:04:00|USCE|1707847440|999.5598804475|999.5606592676|999.5598795196|999.5606592676
2024-02-13 18:05:00|USCE|1707847500|999.5606666102|999.5606728936|999.5401517056|999.5401517056
2024-02-13 18:06:00|USCE|1707847560|999.5401728735|999.5408253995|999.5401728735|999.5407872094
2024-02-13 18:07:00|USCE|1707847620|999.5407716362|999.5413965799|999.5407716362|999.5409118746
2024-02-13 18:08:00|USCE|1707847680|999.5409156937|999.573294535|999.5409156937|999.573294535
2024-02-13 18:09:00|USCE|1707847740|999.5733290338|999.5931911406|999.5733290338|999.5931911406
2024-02-13 18:10:00|USCE|1707847800|999.5932159803|999.5959832593|999.5932159803|999.595770721
2024-02-13 18:11:00|USCE|1707847860|999.5957818695|999.598178797|999.5957818695|999.598178797
2024-02-13 18:12:00|USCE|1707847920|999.5981881264|999.5988546628|999.5973504626|999.5973927241
2024-02-13 18:13:00|USCE|1707847980|999.5974123969|999.6072383074|999.5974123969|999.6072383074
2024-02-13 18:14:00|USCE|1707848040|999.6072438187|999.6072438187|999.6067642638|999.6069087227
2024-02-13 18:15:00|USCE|1707848100|999.6069339216|999.6076187747|999.6069339216|999.607616337
2024-02-13 18:16:00|USCE|1707848160|999.6076958236|999.6077557401|999.6076090325|999.6077557401
2024-02-13 18:17:00|USCE|1707848220|999.6077536605|999.6078379827|999.6077224541|999.6078379827
2024-02-13 18:18:00|USCE|1707848280|999.6078367691|999.6079005365|999.6078367691|999.6079005365
2024-02-13 18:19:00|USCE|1707848340|999.607834363|999.6078853122|999.607834363|999.6078853122
2024-02-13 18:20:00|USCE|1707848400|999.6078909655|999.6085368621|999.6078909655|999.6085368621
2024-02-13 18:21:00|USCE|1707848460|999.6085503817|999.6124806998|999.6085503817|999.6124806998
2024-02-13 18:22:00|USCE|1707848520|999.6125365769|999.7920900647|999.6058517442|999.792053606
2024-02-13 18:23:00|USCE|1707848580|999.7920312547|999.7920381426|999.791621212|999.791649746
2024-02-13 18:24:00|USCE|1707848640|999.7755676991|999.7755759357|999.7754803732|999.7755527329
2024-02-13 18:25:00|USCE|1707848700|999.7754704096|999.7771302287|999.7754700156|999.7771302287
2024-02-13 18:26:00|USCE|1707848760|999.7771323359|999.7822615213|999.7771323359|999.7801070022
2024-02-13 18:27:00|USCE|1707848820|999.7815971823|999.7816206678|999.7813726764|999.7813726764
2024-02-13 18:28:00|USCE|1707848880|999.780836579|999.7818181151|999.7808213069|999.7818181151
2024-02-13 18:29:00|USCE|1707848940|999.7818142475|999.7823033977|999.7817034878|999.7817034878
2024-02-13 18:30:00|USCE|1707849000|999.7816981818|999.792593804|999.7288786041|999.7288786041
2024-02-13 18:31:00|USCE|1707849060|999.7363178302|999.7363178302|999.6896886509|999.6896886509
2024-02-13 18:32:00|USCE|1707849120|999.6886735017|999.7175241291|999.6803334714|999.7124241572
2024-02-13 18:33:00|USCE|1707849180|999.7124248249|999.7148413073|999.7124248249|999.7148413073
2024-02-13 18:34:00|USCE|1707849240|999.7149772528|999.7158733935|999.7149772528|999.7158733935
2024-02-13 18:35:00|USCE|1707849300|999.7158836189|999.7165977233|999.7158836189|999.7165977233
2024-02-13 18:36:00|USCE|1707849360|999.7165983131|999.7211731996|999.7165983131|999.7211731996
2024-02-13 18:37:00|USCE|1707849420|999.7211829303|999.7223120197|999.7211829303|999.7223120197
2024-02-13 18:38:00|USCE|1707849480|999.722314365|999.7223492146|999.6849811167|999.6854405339
2024-02-13 18:39:00|USCE|1707849540|999.6854410178|999.6858400733|999.6850272318|999.6850272318
2024-02-13 18:40:00|USCE|1707849600|999.6851048002|999.6858539511|999.6849075021|999.6858539511
2024-02-13 18:41:00|USCE|1707849660|999.6859464635|999.6864997288|999.6859127573|999.6864997288
2024-02-13 18:42:00|USCE|1707849720|999.6865559358|999.6876380458|999.6865559358|999.6876380458
2024-02-13 18:43:00|USCE|1707849780|999.6875742724|999.6876544452|999.687486035|999.6875244535
2024-02-13 18:44:00|USCE|1707849840|999.6875542013|999.6880639402|999.6875542013|999.6880639402
2024-02-13 18:45:00|USCE|1707849900|999.6881025046|999.6892788315|999.6881025046|999.6892788315
2024-02-13 18:46:00|USCE|1707849960|999.6893209767|999.6896974254|999.6893209767|999.6896974254
2024-02-13 18:47:00|USCE|1707850020|999.6957575005|999.6983434743|999.6957575005|999.6980925063
2024-02-13 18:48:00|USCE|1707850080|999.7107217397|999.7226607338|999.7107217397|999.7194665725
2024-02-13 18:49:00|USCE|1707850140|999.7194398905|999.7215254592|999.7193101233|999.7214693978
2024-02-13 18:50:00|USCE|1707850200|999.7211670709|999.7288109328|999.7207697174|999.7288109328
2024-02-13 18:51:00|USCE|1707850260|999.7288400292|999.7293814168|999.7288400292|999.7291913105
2024-02-13 18:52:00|USCE|1707850320|999.7296331353|999.7351961625|999.727684757|999.7348620902
2024-02-13 18:53:00|USCE|1707850380|999.7346959134|999.7473880684|999.7346959134|999.746813985
2024-02-13 18:54:00|USCE|1707850440|999.7458199877|999.7458199877|999.740135515|999.7401932358
2024-02-13 18:55:00|USCE|1707850500|999.7401979883|999.7410292538|999.7401979883|999.7410292538
2024-02-13 18:56:00|USCE|1707850560|999.7618311|999.7618838645|999.7616506788|999.7617100189
2024-02-13 18:57:00|USCE|1707850620|999.7617220418|999.7619100358|999.7617220418|999.7619100358
2024-02-13 18:58:00|USCE|1707850680|999.7619424326|999.7624240747|999.7618003518|999.7624240747
2024-02-13 18:59:00|USCE|1707850740|999.7624256615|999.7652428785|999.7624256615|999.7652428785
2024-02-13 19:00:00|USCE|1707850800|999.7652499241|999.765401412|999.7652499241|999.765401412
2024-02-13 19:01:00|USCE|1707850860|999.7654048609|999.7679291683|999.735887695|999.7433288933
2024-02-13 19:02:00|USCE|1707850920|999.7433301895|999.7460100374|999.7433301895|999.7460100374
2024-02-13 19:03:00|USCE|1707850980|999.74601873|999.7502365334|999.74601873|999.7502365334
2024-02-13 19:04:00|USCE|1707851040|999.7504886907|999.7508991617|999.7504886907|999.7508991617
2024-02-13 19:05:00|USCE|1707851100|999.7514313864|999.7540135181|999.7514313864|999.7540135181
2024-02-13 19:06:00|USCE|1707851160|999.7539771809|999.7556260787|999.7539771809|999.7556260787
2024-02-13 19:07:00|USCE|1707851220|999.7556640412|999.756211305|999.7556061425|999.756211305
2024-02-13 19:08:00|USCE|1707851280|999.7562356159|999.7563475629|999.7234341265|999.7268638902
2024-02-13 19:09:00|USCE|1707851340|999.7220567343|999.7220567343|999.6837168464|999.6909389614
2024-02-13 19:10:00|USCE|1707851400|999.6957151752|999.7117977508|999.6957151752|999.7073517051
2024-02-13 19:11:00|USCE|1707851460|999.7073796925|999.7549954983|999.7073732776|999.7549954983
2024-02-13 19:12:00|USCE|1707851520|999.7550376447|999.756733352|999.7550027334|999.756733352
2024-02-13 19:13:00|USCE|1707851580|999.7567378394|999.7567381797|999.7515269248|999.7515278958
2024-02-13 19:14:00|USCE|1707851640|999.7515469611|999.7771887668|999.7515469611|999.7771886764
2024-02-13 19:15:00|USCE|1707851700|999.7772323428|999.7773879348|999.7772319365|999.7773829887
2024-02-13 19:16:00|USCE|1707851760|999.7774518081|999.7821655601|999.7774518081|999.7821395719
2024-02-13 19:17:00|USCE|1707851820|999.7821884018|999.7858614212|999.7821884018|999.7858614212
2024-02-13 19:18:00|USCE|1707851880|999.7859092407|999.7861973661|999.7859092407|999.7861833009
2024-02-13 19:19:00|USCE|1707851940|999.7861796267|999.7868995689|999.7861771908|999.7868995689
2024-02-13 19:20:00|USCE|1707852000|999.7868899469|999.7896789692|999.7868899469|999.7896789692
2024-02-13 19:21:00|USCE|1707852060|999.7896814869|999.7896814869|999.7855144625|999.7894135493
2024-02-13 19:22:00|USCE|1707852120|999.7898625409|999.7957459258|999.7898625409|999.7957459258
2024-02-13 19:23:00|USCE|1707852180|999.796645585|999.7985337279|999.7965351581|999.7983849179
2024-02-13 19:24:00|USCE|1707852240|999.7983245195|999.8010868554|999.7949985417|999.7959495538
2024-02-13 19:25:00|USCE|1707852300|999.7969545213|999.8054918934|999.7969545213|999.7995885474
2024-02-13 19:26:00|USCE|1707852360|999.8000347776|999.8151580313|999.8000347776|999.8151580313
2024-02-13 19:27:00|USCE|1707852420|999.8157589334|999.825755518|999.8157589334|999.8240758614
2024-02-13 19:28:00|USCE|1707852480|999.8248133309|999.8704823997|999.8248133309|999.8704823997
2024-02-13 19:29:00|USCE|1707852540|999.8723207661|999.8890383232|999.8723207661|999.8890383232
2024-02-13 19:30:00|USCE|1707852600|999.8912149202|1000.0036299438|999.8912149202|1000.0036299438
2024-02-13 19:31:00|USCE|1707852660|1000.0169100002|1000.1111246837|1000.0169100002|1000.1111246837
2024-02-13 19:32:00|USCE|1707852720|1000.1228411958|1000.1564800443|1000.1228411958|1000.1564800443
2024-02-13 19:33:00|USCE|1707852780|1000.1564777386|1000.162590332|1000.1564777386|1000.162590332
2024-02-13 19:34:00|USCE|1707852840|1000.1626145101|1000.1640358304|1000.1626145101|1000.1640358304
2024-02-13 19:35:00|USCE|1707852900|1000.1647576762|1000.1678565029|1000.1647576762|1000.1678565029
2024-02-13 19:36:00|USCE|1707852960|1000.1678798554|1000.1678798554|1000.1650936546|1000.1664069023
2024-02-13 19:37:00|USCE|1707853020|1000.1240249034|1000.1245218567|1000.0627335377|1000.0627335377
2024-02-13 19:38:00|USCE|1707853080|1000.0627473393|1000.0773558348|1000.0627473393|1000.0753182982
2024-02-13 19:39:00|USCE|1707853140|1000.0753364334|1000.0753546391|1000.0750486562|1000.0753546391
2024-02-13 19:40:00|USCE|1707853200|1000.0753644497|1000.0768159615|1000.0753607181|1000.0764435777
2024-02-13 19:41:00|USCE|1707853260|1000.0764202138|1000.0799358476|1000.0754066402|1000.0799358476
2024-02-13 19:42:00|USCE|1707853320|1000.0799430013|1000.081430472|1000.0798943647|1000.081430472
2024-02-13 19:43:00|USCE|1707853380|1000.0813993397|1000.0912029448|1000.0799091102|1000.0912029448
2024-02-13 19:44:00|USCE|1707853440|1000.0912144106|1000.091237481|1000.0906240446|1000.0906988523
2024-02-13 19:45:00|USCE|1707853500|1000.0906975504|1000.0916185185|1000.0552387911|1000.0552470743
2024-02-13 19:46:00|USCE|1707853560|1000.0552640425|1000.0556912398|1000.0550681963|1000.0556515807
2024-02-13 19:47:00|USCE|1707853620|1000.0411763464|1000.0493095034|1000.0411763464|1000.0493095034
2024-02-13 19:48:00|USCE|1707853680|999.9994924225|1000.0011852335|999.9990383604|1000.0011852335
2024-02-13 19:49:00|USCE|1707853740|1000.0011796336|1000.0012247665|1000.0008487744|1000.001060566
2024-02-13 19:50:00|USCE|1707853800|1000.0009570396|1000.0009680988|999.9824585925|999.9824585925
2024-02-13 19:51:00|USCE|1707853860|999.9823735848|999.9823803195|999.9808023085|999.980932847
2024-02-13 19:52:00|USCE|1707853920|999.9809399715|999.9818236314|999.9785481387|999.9792758754
2024-02-13 19:53:00|USCE|1707853980|999.9792975182|999.9812222039|999.9680839753|999.9701086139
2024-02-13 19:54:00|USCE|1707854040|999.970122413|999.9704363042|999.9681065703|999.9687747446
2024-02-13 19:55:00|USCE|1707854100|999.968786921|999.9689436195|999.9677537604|999.9677537604
2024-02-13 19:56:00|USCE|1707854160|999.9678026595|999.9680547855|999.9678026595|999.9680547855
2024-02-13 19:57:00|USCE|1707854220|999.9681067014|999.9681253787|999.9668149054|999.9669214791
2024-02-13 19:58:00|USCE|1707854280|999.9669338355|999.968193519|999.9573085185|999.9573085185
2024-02-13 19:59:00|USCE|1707854340|999.9573281829|999.9573281829|999.9481105148|999.9483628947
2024-02-13 20:00:00|USCE|1707854400|999.9483820988|999.9483820988|999.9466570032|999.9467086558
2024-02-13 20:01:00|USCE|1707854460|999.9467082076|1000.0110411735|999.9467082076|1000.0014358065
2024-02-13 20:02:00|USCE|1707854520|1000.0014438518|1000.0016406982|1000.0012001175|1000.0016406982
2024-02-13 20:03:00|USCE|1707854580|1000.001640423|1000.001840439|1000.0008680567|1000.0008680567
2024-02-13 20:04:00|USCE|1707854640|1000.0008191426|1000.0011900321|1000.0006994217|1000.0009808772
2024-02-13 20:05:00|USCE|1707854700|1000.0005803766|1000.0005803766|999.9808877341|999.9810675399
2024-02-13 20:06:00|USCE|1707854760|999.981138687|999.981138687|999.9659843794|999.9660851087
2024-02-13 20:07:00|USCE|1707854820|999.9660931252|999.9665703952|999.9657040588|999.9665703952
2024-02-13 20:08:00|USCE|1707854880|999.9665825511|999.9684923564|999.9559796881|999.9559796881
2024-02-13 20:09:00|USCE|1707854940|999.9539780872|999.9539780872|999.9434770285|999.9445703952
2024-02-13 20:10:00|USCE|1707855000|999.9432965967|999.9432965967|999.9401716725|999.9422971318
2024-02-13 20:11:00|USCE|1707855060|999.9423326152|999.9425237852|999.8855785039|999.8856506689
2024-02-13 20:12:00|USCE|1707855120|999.8856540539|999.8862637508|999.8855717697|999.8862637508
2024-02-13 20:13:00|USCE|1707855180|999.8862781139|999.8863088703|999.8851746489|999.8852077873
2024-02-13 20:14:00|USCE|1707855240|999.8851966393|999.8851966393|999.8725866651|999.8726310453
2024-02-13 20:15:00|USCE|1707855300|999.8725884294|999.8755896486|999.8724262307|999.8755896486
2024-02-13 20:16:00|USCE|1707855360|999.8756052409|999.8776490422|999.8737633563|999.8775841121
2024-02-13 20:17:00|USCE|1707855420|999.8776239907|999.8781024686|999.8776239907|999.8781024686
2024-02-13 20:18:00|USCE|1707855480|999.878137115|999.8784066863|999.878137115|999.8784066863
2024-02-13 20:19:00|USCE|1707855540|999.8784453951|999.8785156149|999.8777759454|999.8777888484
2024-02-13 20:20:00|USCE|1707855600|999.8778221827|999.8800062317|999.8778221827|999.8800062317
2024-02-13 20:21:00|USCE|1707855660|999.8800262955|999.8804070527|999.8800262955|999.8804070527
2024-02-13 20:22:00|USCE|1707855720|999.8804324754|999.8807289599|999.8784368448|999.8807167663
2024-02-13 20:23:00|USCE|1707855780|999.8807595665|999.8826620627|999.8807595665|999.8826387489
2024-02-13 20:24:00|USCE|1707855840|999.8831101603|999.886425323|999.8831101603|999.886425323
2024-02-13 20:25:00|USCE|1707855900|999.8865278545|999.8888501623|999.8864340867|999.8888501623
2024-02-13 20:26:00|USCE|1707855960|999.8889625664|999.893391057|999.8872350606|999.893391057
2024-02-13 20:27:00|USCE|1707856020|999.8897260671|999.8898253551|999.8895424385|999.8896879264
2024-02-13 20:28:00|USCE|1707856080|999.8897450958|999.8897450958|999.8492556365|999.8494871761
2024-02-13 20:29:00|USCE|1707856140|999.8494909635|999.8497744027|999.7918258809|999.7918258809
2024-02-13 20:30:00|USCE|1707856200|999.7918406496|999.7948429098|999.7918406496|999.7948429098
2024-02-13 20:31:00|USCE|1707856260|999.7948429136|999.7953536866|999.7946872319|999.7953536866
2024-02-13 20:32:00|USCE|1707856320|999.7953699233|999.7958084283|999.7953699233|999.7958084283
2024-02-13 20:33:00|USCE|1707856380|999.7959449325|999.7967190527|999.7959449325|999.7967190527
2024-02-13 20:34:00|USCE|1707856440|999.7967251954|999.7968059205|999.7963260981|999.796499127
2024-02-13 20:35:00|USCE|1707856500|999.7964480663|999.7968708031|999.7964480663|999.7968708031
2024-02-13 20:36:00|USCE|1707856560|999.7968988002|999.797257248|999.7967340254|999.797257248
2024-02-13 20:37:00|USCE|1707856620|999.7963977913|999.7970242584|999.7898026681|999.7898349177
2024-02-13 20:38:00|USCE|1707856680|999.7898563592|999.7900536906|999.7898417959|999.7900536906
2024-02-13 20:39:00|USCE|1707856740|999.7926413306|999.7966076161|999.7926413306|999.7966076161
2024-02-13 20:40:00|USCE|1707856800|999.7966141269|999.7966141269|999.7932491607|999.794095456
2024-02-13 20:41:00|USCE|1707856860|999.7940968687|999.7940973748|999.789320256|999.7893281646
2024-02-13 20:42:00|USCE|1707856920|999.7893899109|999.7909611778|999.7893882907|999.7909611778
2024-02-13 20:43:00|USCE|1707856980|999.7909755209|999.7921239667|999.7907639358|999.7921107224
2024-02-13 20:44:00|USCE|1707857040|999.7921238532|999.7968770944|999.7921238532|999.7927184185
2024-02-13 20:45:00|USCE|1707857100|999.7927697516|999.7934831446|999.7913678486|999.7913751505
2024-02-13 20:46:00|USCE|1707857160|999.7913848205|999.7956414526|999.7912872991|999.7956384595
2024-02-13 20:47:00|USCE|1707857220|999.802956677|999.815845787|999.802956677|999.8152218899
2024-02-13 20:48:00|USCE|1707857280|999.8152280568|999.8179026641|999.8147647291|999.8179026641
2024-02-13 20:49:00|USCE|1707857340|999.8179087114|999.8211182454|999.8179087114|999.8211182454
2024-02-13 20:50:00|USCE|1707857400|999.8220665673|999.8226046328|999.8186129149|999.8186463679
2024-02-13 20:51:00|USCE|1707857460|999.8036238051|999.8036574246|999.8033385456|999.8034024427
2024-02-13 20:52:00|USCE|1707857520|999.8034085677|999.8038287468|999.8034085677|999.8038287468
2024-02-13 20:53:00|USCE|1707857580|999.803841233|999.8040727593|999.8035229014|999.803600252
2024-02-13 20:54:00|USCE|1707857640|999.8036077208|999.8043867758|999.8036077208|999.8038446669
2024-02-13 20:55:00|USCE|1707857700|999.8038782262|999.8038782262|999.8030479527|999.8030479527
2024-02-13 20:56:00|USCE|1707857760|999.8028745411|999.8064809613|999.8028745411|999.8064809613
2024-02-13 20:57:00|USCE|1707857820|999.8064738931|999.8070488456|999.8058294923|999.8069135564
2024-02-13 20:58:00|USCE|1707857880|999.8068588572|999.8079493906|999.8062644077|999.8079493906
2024-02-13 20:59:00|USCE|1707857940|999.8079656702|999.8137275834|999.8077949192|999.8137238887
2024-02-13 21:00:00|USCE|1707858000|999.8137190511|999.8171401202|999.8137190511|999.8168891155
2024-02-13 21:01:00|USCE|1707858060|999.8168921193|999.8169801239|999.8168921193|999.8169801239
2024-02-13 21:02:00|USCE|1707858120|999.8169851949|999.8170498002|999.8169080839|999.8170498002
2024-02-13 21:03:00|USCE|1707858180|999.8170518414|999.8170658466|999.8164814108|999.8164979364
2024-02-13 21:04:00|USCE|1707858240|999.8164942555|999.817055163|999.8047794175|999.8048456788
2024-02-13 21:05:00|USCE|1707858300|999.8047399825|999.8088832304|999.8047399825|999.8086104194
2024-02-13 21:06:00|USCE|1707858360|999.8086109215|999.8244093604|999.8086109215|999.8244093604
2024-02-13 21:07:00|USCE|1707858420|999.8244101238|999.8244101238|999.8234189037|999.8235911268
2024-02-13 21:08:00|USCE|1707858480|999.8236004162|999.8313132678|999.8163737789|999.8163737789
2024-02-13 21:09:00|USCE|1707858540|999.8169612341|999.8272250614|999.8169612341|999.8272250614
2024-02-13 21:10:00|USCE|1707858600|999.827888832|999.8327505157|999.827888832|999.8327505157
2024-02-13 21:11:00|USCE|1707858660|999.8327559266|999.8329227704|999.8327559266|999.8329227704
2024-02-13 21:12:00|USCE|1707858720|999.8329295355|999.8330780401|999.8316554478|999.8317865715
2024-02-13 21:13:00|USCE|1707858780|999.8317906049|999.8419902659|999.8317906049|999.8419299757
2024-02-13 21:14:00|USCE|1707858840|999.8419416149|999.8477376492|999.8419416149|999.8477277228
2024-02-13 21:15:00|USCE|1707858900|999.8475306281|999.8475949815|999.8469476761|999.8475949815
2024-02-13 21:16:00|USCE|1707858960|999.8476025637|999.8481269411|999.8476025637|999.8481269411
2024-02-13 21:17:00|USCE|1707859020|999.8486272777|999.8491740256|999.8486272777|999.8491740256
2024-02-13 21:18:00|USCE|1707859080|999.8491763271|999.8496486824|999.8491763271|999.8496486824
2024-02-13 21:19:00|USCE|1707859140|999.8497212414|999.8507843837|999.8497212414|999.8507843837
2024-02-13 21:20:00|USCE|1707859200|999.8507973047|999.8513496798|999.8507973047|999.8513496798
2024-02-13 21:21:00|USCE|1707859260|999.8513569305|999.8519391152|999.8513569305|999.8519391152
2024-02-13 21:22:00|USCE|1707859320|999.8519571449|999.8519682972|999.8391765276|999.839927351
2024-02-13 21:23:00|USCE|1707859380|999.8399708215|999.851062194|999.8399708215|999.851062194
2024-02-13 21:24:00|USCE|1707859440|999.851649745|999.8526219679|999.851649745|999.8525114013
2024-02-13 21:25:00|USCE|1707859500|999.8525373129|999.8536816844|999.8525373129|999.8536256066
2024-02-13 21:26:00|USCE|1707859560|999.8536379988|999.8536909175|999.8487815902|999.848813848
2024-02-13 21:27:00|USCE|1707859620|999.8498668383|999.850310688|999.8498668383|999.850310688
2024-02-13 21:28:00|USCE|1707859680|999.8503172428|999.8504852835|999.8354927851|999.8355074638
2024-02-13 21:29:00|USCE|1707859740|999.8355097415|999.8566057285|999.8355097415|999.8566057285
2024-02-13 21:30:00|USCE|1707859800|999.8566095911|999.8577779584|999.8396572563|999.8396572563
2024-02-13 21:31:00|USCE|1707859860|999.8396558819|999.8396558819|999.8391813634|999.8391813634
2024-02-13 21:32:00|USCE|1707859920|999.8391838063|999.8392405098|999.8390106528|999.8390111113
2024-02-13 21:33:00|USCE|1707859980|999.8388996491|999.8405471483|999.8387959053|999.8405471483
2024-02-13 21:34:00|USCE|1707860040|999.8405509153|999.8405509153|999.827127864|999.8277326652
2024-02-13 21:35:00|USCE|1707860100|999.8277271668|999.8277271668|999.8074425213|999.8078361521
2024-02-13 21:36:00|USCE|1707860160|999.8078361605|999.8078394927|999.8074899737|999.8074899737
2024-02-13 21:37:00|USCE|1707860220|999.807360015|999.8075111558|999.807275656|999.8074193744
2024-02-13 21:38:00|USCE|1707860280|999.8074207484|999.8075084265|999.8074207484|999.8075084265
2024-02-13 21:39:00|USCE|1707860340|999.8053676287|999.8054551237|999.8022640843|999.8022901603
2024-02-13 21:40:00|USCE|1707860400|999.8022887206|999.8049072117|999.7974219635|999.7974224269
2024-02-13 21:41:00|USCE|1707860460|999.7974282727|999.7975700816|999.7974282727|999.7975700816
2024-02-13 21:42:00|USCE|1707860520|999.7978678003|999.7983486776|999.7976844007|999.7982744301
2024-02-13 21:43:00|USCE|1707860580|999.798207003|999.8009747997|999.7981884939|999.8009747997
2024-02-13 21:44:00|USCE|1707860640|999.8011134521|999.8011134521|999.7885080398|999.7935930528
2024-02-13 21:45:00|USCE|1707860700|999.7935970869|999.7951881034|999.7935970869|999.7947819411
2024-02-13 21:46:00|USCE|1707860760|999.7947951775|999.7959776857|999.7865129966|999.7865129966
2024-02-13 21:47:00|USCE|1707860820|999.7763241543|999.7763241543|999.7657790679|999.7657873897
2024-02-13 21:48:00|USCE|1707860880|999.7657995399|999.7657995399|999.7585834887|999.7585834887
2024-02-13 21:49:00|USCE|1707860940|999.7585193827|999.7585193827|999.745186303|999.7452385281
2024-02-13 21:50:00|USCE|1707861000|999.7421646022|999.7421646022|999.7371968771|999.741874949
2024-02-13 21:51:00|USCE|1707861060|999.7592583523|999.7595495042|999.7588443887|999.7595495042
2024-02-13 21:52:00|USCE|1707861120|999.7595592954|999.759945251|999.7595254217|999.7598591881
2024-02-13 21:53:00|USCE|1707861180|999.7598403526|999.760068419|999.6844370992|999.684699926
2024-02-13 21:54:00|USCE|1707861240|999.6847076806|999.6847076806|999.6825215473|999.6833052891
2024-02-13 21:55:00|USCE|1707861300|999.6832941748|999.6843825792|999.6832941748|999.6843825792
2024-02-13 21:56:00|USCE|1707861360|999.684383433|999.684383433|999.6794493703|999.6795825584
2024-02-13 21:57:00|USCE|1707861420|999.6795717598|999.691704915|999.6793978026|999.691704915
2024-02-13 21:58:00|USCE|1707861480|999.6917218455|999.7009118761|999.6916871997|999.7009118761
2024-02-13 21:59:00|USCE|1707861540|999.7009175183|999.701365584|999.69116034|999.6912052182
2024-02-13 22:00:00|USCE|1707861600|999.6912025155|999.6912176678|999.6880245213|999.6880279777
2024-02-13 22:01:00|USCE|1707861660|999.6880326711|999.6880426894|999.6879790372|999.6879790372
2024-02-13 22:02:00|USCE|1707861720|999.6879697338|999.7095302146|999.6879697338|999.7094107531
2024-02-13 22:03:00|USCE|1707861780|999.7094080586|999.7124968505|999.7093977482|999.7124959069
2024-02-13 22:04:00|USCE|1707861840|999.7125100813|999.7339277665|999.7124934389|999.733873834
2024-02-13 22:05:00|USCE|1707861900|999.7338736634|999.7348991588|999.7126908599|999.7126908599
2024-02-13 22:06:00|USCE|1707861960|999.7161060044|999.7161060044|999.710503571|999.7105124434
2024-02-13 22:07:00|USCE|1707862020|999.7105127633|999.7120289292|999.7091017535|999.7091017535
2024-02-13 22:08:00|USCE|1707862080|999.7066803909|999.7066803909|999.6966479055|999.6966479055
2024-02-13 22:09:00|USCE|1707862140|999.696660286|999.7085019313|999.6961889895|999.7084849729
2024-02-13 22:10:00|USCE|1707862200|999.7084850248|999.7084850248|999.7083962897|999.7083962897
2024-02-13 22:11:00|USCE|1707862260|999.7083956824|999.7089232375|999.7083956824|999.7088417265
2024-02-13 22:12:00|USCE|1707862320|999.7088399985|999.7106473683|999.7088399985|999.7097240123
2024-02-13 22:13:00|USCE|1707862380|999.7097442424|999.7097442424|999.7007417254|999.7007417254
2024-02-13 22:14:00|USCE|1707862440|999.7007383946|999.7007383946|999.6873256755|999.6876066772
2024-02-13 22:15:00|USCE|1707862500|999.6876216572|999.687628228|999.685811016|999.6858287473
2024-02-13 22:16:00|USCE|1707862560|999.6858198788|999.689677855|999.6858086859|999.689677855
2024-02-13 22:17:00|USCE|1707862620|999.6895216612|999.6896476095|999.6894989386|999.6895702506
2024-02-13 22:18:00|USCE|1707862680|999.68956722|999.6942342798|999.6895597746|999.6942342798
2024-02-13 22:19:00|USCE|1707862740|999.6942449319|999.6942711228|999.6941617682|999.6941617682
2024-02-13 22:20:00|USCE|1707862800|999.6941574169|999.695222966|999.6941574169|999.695222966
2024-02-13 22:21:00|USCE|1707862860|999.6952773721|999.6960262383|999.6952660908|999.6960262383
2024-02-13 22:22:00|USCE|1707862920|999.6960264656|999.7014145093|999.6960264656|999.7014145093
2024-02-13 22:23:00|USCE|1707862980|999.7014181181|999.7014181181|999.6888431405|999.6888846249
2024-02-13 22:24:00|USCE|1707863040|999.6888849542|999.6905847483|999.6888849542|999.6905519206
2024-02-13 22:25:00|USCE|1707863100|999.6905716764|999.6905716764|999.6887196878|999.6894114683
2024-02-13 22:26:00|USCE|1707863160|999.6898334203|999.6898675213|999.6897706127|999.6898404379
2024-02-13 22:27:00|USCE|1707863220|999.689846646|999.6901986317|999.62024-02-13 22:28:00|USCE|1707863280|999.6667485407|999.6765533105|999.6667485407|999.6765533105
2024-02-13 22:29:00|USCE|1707863340|999.6765924704|999.67822494|999.6765924704|999.678176583
2024-02-13 22:30:00|USCE|1707863400|999.6781840266|999.6865394779|999.6766805341|999.6865272627
2024-02-13 22:31:00|USCE|1707863460|999.6865315086|999.6868445049|999.6864176625|999.6868445049
2024-02-13 22:32:00|USCE|1707863520|999.6868294455|999.6869763874|999.6866075261|999.6866096528
2024-02-13 22:33:00|USCE|1707863580|999.6865886055|999.6865886055|999.6762279521|999.6762944655
2024-02-13 22:34:00|USCE|1707863640|999.6768981103|999.6973311444|999.6768981103|999.6973311444
2024-02-13 22:35:00|USCE|1707863700|999.698366442|999.7166703895|999.698366442|999.7165598463
2024-02-13 22:36:00|USCE|1707863760|999.7165591107|999.7184262757|999.7165135595|999.7184262757
2024-02-13 22:37:00|USCE|1707863820|999.7186872161|999.723068038|999.7186818871|999.723068038
2024-02-13 22:38:00|USCE|1707863880|999.7230262777|999.7280575745|999.7230262777|999.7279154413
2024-02-13 22:39:00|USCE|1707863940|999.7279097743|999.7289016739|999.7276897278|999.7289016739
2024-02-13 22:40:00|USCE|1707864000|999.728881506|999.7368898055|999.7287232516|999.7368898055
2024-02-13 22:41:00|USCE|1707864060|999.7368714088|999.7534792816|999.7368566838|999.7534196097
2024-02-13 22:42:00|USCE|1707864120|999.7534196184|999.7534207567|999.7531145652|999.7534012326
2024-02-13 22:43:00|USCE|1707864180|999.7533984635|999.753813691|999.7533984635|999.7535811958
2024-02-13 22:44:00|USCE|1707864240|999.7535515302|999.758577258|999.7533569756|999.7577690275
2024-02-13 22:45:00|USCE|1707864300|999.7577688418|999.7586775997|999.7576111009|999.7576111009
2024-02-13 22:46:00|USCE|1707864360|999.7576084796|999.7576084796|999.7469788231|999.7469788231
2024-02-13 22:47:00|USCE|1707864420|999.7469423438|999.7472207073|999.7463358867|999.7463358867
2024-02-13 22:48:00|USCE|1707864480|999.746335825|999.746335825|999.7443978932|999.7443978932
2024-02-13 22:49:00|USCE|1707864540|999.7447022678|999.7464059646|999.7447022678|999.746392921
2024-02-13 22:50:00|USCE|1707864600|999.7463587943|999.7463587943|999.744375906|999.744375906
2024-02-13 22:51:00|USCE|1707864660|999.7443848845|999.7450945862|999.7442814488|999.7450945862
2024-02-13 22:52:00|USCE|1707864720|999.7451022719|999.7453016107|999.7451022719|999.7452929502
2024-02-13 22:53:00|USCE|1707864780|999.7452803097|999.7610592906|999.745056107|999.7609669924
2024-02-13 22:54:00|USCE|1707864840|999.7609650032|999.7625586542|999.7606176068|999.762501856
2024-02-13 22:55:00|USCE|1707864900|999.7626326802|999.7626326802|999.7607103114|999.7607103114
2024-02-13 22:56:00|USCE|1707864960|999.76070247|999.7607344375|999.7603805305|999.7603805305
2024-02-13 22:57:00|USCE|1707865020|999.7603683944|999.7603683944|999.7580589047|999.7580589047
2024-02-13 22:58:00|USCE|1707865080|999.758034678|999.7582574541|999.741521565|999.7417108642
2024-02-13 22:59:00|USCE|1707865140|999.7422420567|999.7433843764|999.7421274188|999.7433689919
2024-02-13 23:00:00|USCE|1707865200|999.7433585815|999.7442093856|999.74331948|999.7442087415
2024-02-13 23:01:00|USCE|1707865260|999.7442567941|999.744483055|999.7419847231|999.7426904167
2024-02-13 23:02:00|USCE|1707865320|999.7426769631|999.7427508797|999.7339713755|999.7339713755
2024-02-13 23:03:00|USCE|1707865380|999.7339492902|999.7343568722|999.733027196|999.733027196
2024-02-13 23:04:00|USCE|1707865440|999.7329900941|999.7329900941|999.726751749|999.7268189806
2024-02-13 23:05:00|USCE|1707865500|999.7266040692|999.7722686292|999.7227757859|999.7722496358
2024-02-13 23:06:00|USCE|1707865560|999.7721129667|999.7721129667|999.7653912791|999.7653912791
2024-02-13 23:07:00|USCE|1707865620|999.7660160084|999.7677861512|999.7649490352|999.7677861512
2024-02-13 23:08:00|USCE|1707865680|999.767757123|999.767757123|999.7646519074|999.7646519074
2024-02-13 23:09:00|USCE|1707865740|999.7646477917|999.7754309741|999.7641455007|999.7704743665
2024-02-13 23:10:00|USCE|1707865800|999.7704668782|999.7704668782|999.7701606997|999.7701606997
2024-02-13 23:11:00|USCE|1707865860|999.7701584543|999.7701584543|999.769026684|999.769026684
2024-02-13 23:12:00|USCE|1707865920|999.7689952778|999.7734558432|999.7686092594|999.7734399731
2024-02-13 23:13:00|USCE|1707865980|999.7733783458|999.7737301344|999.7731579674|999.7736499678
2024-02-13 23:14:00|USCE|1707866040|999.773648046|999.7817114848|999.7736099874|999.781495337
2024-02-13 23:15:00|USCE|1707866100|999.7814655558|999.7826823541|999.7814313169|999.7826455501
2024-02-13 23:16:00|USCE|1707866160|999.782617473|999.7854179358|999.7825913644|999.785359888
2024-02-13 23:17:00|USCE|1707866220|999.785359798|999.785359798|999.7847348161|999.7847348161
2024-02-13 23:18:00|USCE|1707866280|999.7847787543|999.7847787543|999.7826870798|999.7826870798
2024-02-13 23:19:00|USCE|1707866340|999.7825909592|999.7830345574|999.7825575534|999.7826587605
2024-02-13 23:20:00|USCE|1707866400|999.7827316426|999.7851589038|999.7827293712|999.7851589038
2024-02-13 23:21:00|USCE|1707866460|999.7847676139|999.7847676139|999.784143201|999.784143201
2024-02-13 23:22:00|USCE|1707866520|999.7841431605|999.7848752962|999.7839551414|999.784856399
2024-02-13 23:23:00|USCE|1707866580|999.7848079838|999.7848079838|999.7843210058|999.7843336709
2024-02-13 23:24:00|USCE|1707866640|999.7842978307|999.7842978307|999.7838310583|999.7840161929
2024-02-13 23:25:00|USCE|1707866700|999.7840112504|999.7847856597|999.7838481812|999.7846127796
2024-02-13 23:26:00|USCE|1707866760|999.7844685223|999.7846166047|999.7839049943|999.7842325743
2024-02-13 23:27:00|USCE|1707866820|999.784223294|999.8011978417|999.7841992625|999.8011978417
2024-02-13 23:28:00|USCE|1707866880|999.8011869921|999.8015097536|999.8011640719|999.8015097536
2024-02-13 23:29:00|USCE|1707866940|999.8015315955|999.8030583699|999.8015288903|999.8028649363
2024-02-13 23:30:00|USCE|1707867000|999.8028650881|999.8028650881|999.8027651081|999.8027725329
2024-02-13 23:31:00|USCE|1707867060|999.8027711656|999.8028579301|999.8023298672|999.80285585
2024-02-13 23:32:00|USCE|1707867120|999.8032196686|999.8042954707|999.803104019|999.8031605055
2024-02-13 23:33:00|USCE|1707867180|999.8030535265|999.811766349|999.8030535265|999.8098025699
2024-02-13 23:34:00|USCE|1707867240|999.8094376917|999.8094376917|999.8060315387|999.8060315387
2024-02-13 23:35:00|USCE|1707867300|999.8056968738|999.8074520645|999.8056968738|999.8067798381
2024-02-13 23:36:00|USCE|1707867360|999.806780082|999.8074821106|999.806780082|999.8072187234
2024-02-13 23:37:00|USCE|1707867420|999.8063389047|999.8063389047|999.8041662481|999.8043417843
2024-02-13 23:38:00|USCE|1707867480|999.804204946|999.804204946|999.8012083307|999.8012083307
2024-02-13 23:39:00|USCE|1707867540|999.8012060481|999.8069273776|999.8008337814|999.8062807474
2024-02-13 23:40:00|USCE|1707867600|999.8062551158|999.8068309705|999.804239827|999.804239827
2024-02-13 23:41:00|USCE|1707867660|999.8041811513|999.8043695018|999.7871602935|999.7906968902
2024-02-13 23:42:00|USCE|1707867720|999.7906896323|999.7908440513|999.7901807046|999.7902910351
2024-02-13 23:43:00|USCE|1707867780|999.7902860225|999.7945353432|999.7902860225|999.7945353432
2024-02-13 23:44:00|USCE|1707867840|999.7945256963|999.7953124152|999.7944969524|999.7952617239
2024-02-13 23:45:00|USCE|1707867900|999.7949597167|999.8019652223|999.7944518619|999.8019103586
2024-02-13 23:46:00|USCE|1707867960|999.8019091086|999.8154758594|999.8019080408|999.81538973
2024-02-13 23:47:00|USCE|1707868020|999.8153907613|999.8154480186|999.8130508513|999.813212661
2024-02-13 23:48:00|USCE|1707868080|999.813383421|999.8139177008|999.8133819544|999.8139177008
2024-02-13 23:49:00|USCE|1707868140|999.8138425847|999.8159862125|999.813075587|999.8149268459
2024-02-13 23:50:00|USCE|1707868200|999.8149434162|999.8149749637|999.8147979504|999.8147979504
2024-02-13 23:51:00|USCE|1707868260|999.8147989116|999.8147989116|999.8140040772|999.81420477
2024-02-13 23:52:00|USCE|1707868320|999.8142050723|999.8142050723|999.8137512503|999.8137966092
2024-02-13 23:53:00|USCE|1707868380|999.81381313|999.8266949231|999.8138016709|999.82669492024-02-13 23:54:00|USCE|1707868440|999.8267166154|999.8273135014|999.8260753869|999.826077049
2024-02-13 23:55:00|USCE|1707868500|999.8259566426|999.8259582975|999.8229951251|999.8229951251
2024-02-13 23:56:00|USCE|1707868560|999.8230026084|999.8234481036|999.8230026084|999.8234481036
2024-02-13 23:57:00|USCE|1707868620|999.8234495917|999.8235244867|999.8217511876|999.8217566774
2024-02-13 23:58:00|USCE|1707868680|999.8217606435|999.8491580132|999.8214978203|999.8491242823
2024-02-13 23:59:00|USCE|1707868740|999.8484739014|999.8484807279|999.8482179682|999.8482436351
2024-02-14 00:00:00|USCE|1707868800|999.8482163344|999.8482163344|999.8478713517|999.8479175993
2024-02-14 00:01:00|USCE|1707868860|999.8479259696|999.8606673047|999.8479259696|999.8606673047
2024-02-14 00:02:00|USCE|1707868920|999.8606437122|999.8619058551|999.8606361955|999.8618654937
2024-02-14 00:03:00|USCE|1707868980|999.8618675837|999.8692824617|999.8611506777|999.8692824617
2024-02-14 00:04:00|USCE|1707869040|999.8692879251|999.8717725549|999.8692817003|999.8717725549
2024-02-14 00:05:00|USCE|1707869100|999.872176357|999.8730790484|999.872176357|999.8730713612
2024-02-14 00:06:00|USCE|1707869160|999.8730478452|999.8730940694|999.8494244489|999.8533786893
2024-02-14 00:07:00|USCE|1707869220|999.8534165619|999.8548043884|999.8533853601|999.8542772618
2024-02-14 00:08:00|USCE|1707869280|999.8550151647|999.8574000727|999.8550151647|999.8574000727
2024-02-14 00:09:00|USCE|1707869340|999.8574485186|999.8582773584|999.8574485186|999.8582739718
2024-02-14 00:10:00|USCE|1707869400|999.8582713583|999.8583614595|999.8577337121|999.8577337121
2024-02-14 00:11:00|USCE|1707869460|999.8577591822|999.857875585|999.8577236049|999.8578562916
2024-02-14 00:12:00|USCE|1707869520|999.8578503807|999.858678219|999.8575209595|999.8575721322
2024-02-14 00:13:00|USCE|1707869580|999.8578366788|999.8579152419|999.8573158992|999.8573261682
2024-02-14 00:14:00|USCE|1707869640|999.8573284851|999.8573431232|999.8409693926|999.8409821651
2024-02-14 00:15:00|USCE|1707869700|999.8409246456|999.8415497999|999.8409246456|999.8415497999
2024-02-14 00:16:00|USCE|1707869760|999.841559349|999.8417747516|999.841559349|999.8417747516
2024-02-14 00:17:00|USCE|1707869820|999.8417762427|999.841965246|999.8416933575|999.8418280551
2024-02-14 00:18:00|USCE|1707869880|999.8417944492|999.8418192975|999.8417039701|999.8418192975
2024-02-14 00:19:00|USCE|1707869940|999.8418201123|999.8418381615|999.8414113689|999.8414162771
2024-02-14 00:20:00|USCE|1707870000|999.8414023277|999.8414028426|999.840527445|999.8406626027
2024-02-14 00:21:00|USCE|1707870060|999.8407400848|999.8408392141|999.840725187|999.8408099227
2024-02-14 00:22:00|USCE|1707870120|999.8408674716|999.8412765485|999.840587596|999.8405907788
2024-02-14 00:23:00|USCE|1707870180|999.8405901363|999.840779093|999.8405901363|999.8407545877
2024-02-14 00:24:00|USCE|1707870240|999.8407481872|999.8408183052|999.8407464109|999.8408141654
2024-02-14 00:25:00|USCE|1707870300|999.8408164974|999.8482678868|999.8385779658|999.8480599334
2024-02-14 00:26:00|USCE|1707870360|999.8480934497|999.8484548369|999.8480934497|999.8481187369
2024-02-14 00:27:00|USCE|1707870420|999.8481196838|999.8489713458|999.8481196838|999.8489713458
2024-02-14 00:28:00|USCE|1707870480|999.8489716525|999.8491123191|999.848841881|999.8491107863
2024-02-14 00:29:00|USCE|1707870540|999.8491210859|999.8491584351|999.843752427|999.8437626695
2024-02-14 00:30:00|USCE|1707870600|999.843771714|999.8439876416|999.843771714|999.8439864392
2024-02-14 00:31:00|USCE|1707870660|999.8439993633|999.8446921647|999.8439890165|999.8446226303
2024-02-14 00:32:00|USCE|1707870720|999.8446635138|999.8475389037|999.8446446091|999.8475389037
2024-02-14 00:33:00|USCE|1707870780|999.847618003|999.8547525743|999.847618003|999.8547525743
2024-02-14 00:34:00|USCE|1707870840|999.8551253874|999.8557515292|999.8551253874|999.8555318984
2024-02-14 00:35:00|USCE|1707870900|999.8555556706|999.8562431374|999.8555556706|999.8562431374
2024-02-14 00:36:00|USCE|1707870960|999.8562521902|999.8575225126|999.8562521902|999.8575225126
2024-02-14 00:37:00|USCE|1707871020|999.8584227462|999.8594170775|999.8584227462|999.8594170775
2024-02-14 00:38:00|USCE|1707871080|999.8594281423|999.860492102|999.8594281423|999.860492102
2024-02-14 00:39:00|USCE|1707871140|999.8604992402|999.8608554338|999.8604992402|999.8608554338
2024-02-14 00:40:00|USCE|1707871200|999.8608706866|999.8646828538|999.8608706866|999.8646828538
2024-02-14 00:41:00|USCE|1707871260|999.8653483368|999.8660088369|999.8653483368|999.8660088369
2024-02-14 00:42:00|USCE|1707871320|999.866073241|999.8669429614|999.866073241|999.8669429614
2024-02-14 00:43:00|USCE|1707871380|999.8669691139|999.8687546507|999.8669691139|999.86848721
2024-02-14 00:44:00|USCE|1707871440|999.8685034121|999.8705192171|999.8685034121|999.8705189392
2024-02-14 00:45:00|USCE|1707871500|999.8705204806|999.8718606545|999.8702627836|999.8705588686
2024-02-14 00:46:00|USCE|1707871560|999.8705808219|999.8705906031|999.8697370998|999.8702568117
2024-02-14 00:47:00|USCE|1707871620|999.8702601284|999.8715871243|999.8702601284|999.8715871243
2024-02-14 00:48:00|USCE|1707871680|999.8716073604|999.872223005|999.8713151939|999.872223005
2024-02-14 00:49:00|USCE|1707871740|999.8722596275|999.8731116772|999.8682007264|999.8701642828
2024-02-14 00:50:00|USCE|1707871800|999.8701828946|999.8705735592|999.8681863808|999.8705715682
2024-02-14 00:51:00|USCE|1707871860|999.8705742232|999.8711215478|999.8705742232|999.8710765961
2024-02-14 00:52:00|USCE|1707871920|999.871057336|999.9053022488|999.8710519747|999.9051440409
2024-02-14 00:53:00|USCE|1707871980|999.9051548272|999.9052237829|999.9040984016|999.9041160478
2024-02-14 00:54:00|USCE|1707872040|999.9041446971|999.9067771159|999.9041417862|999.9065647128
2024-02-14 00:55:00|USCE|1707872100|999.9065835085|999.9107743548|999.9065835085|999.9107083968
2024-02-14 00:56:00|USCE|1707872160|999.9108117266|999.911508293|999.9108117266|999.911508293
2024-02-14 00:57:00|USCE|1707872220|999.9114975271|999.9118800931|999.9114924109|999.9117705064
2024-02-14 00:58:00|USCE|1707872280|999.9117626216|999.9124363238|999.9117150851|999.9121511392
2024-02-14 00:59:00|USCE|1707872340|999.912151064|999.9129298506|999.912151064|999.9129298506
2024-02-14 01:00:00|USCE|1707872400|999.9130258704|999.9130756142|999.9130258704|999.9130756142
2024-02-14 01:01:00|USCE|1707872460|999.9130760461|999.9142631429|999.9130760461|999.9142631429
2024-02-14 01:02:00|USCE|1707872520|999.9142637489|999.9149199784|999.9142637489|999.9149199784
2024-02-14 01:03:00|USCE|1707872580|999.9149341357|999.9149501515|999.8422130169|999.8477489311
2024-02-14 01:04:00|USCE|1707872640|999.8478241488|999.8479526202|999.8427120428|999.8427120428
2024-02-14 01:05:00|USCE|1707872700|999.8426760826|999.8426760826|999.797944982|999.7990606006
2024-02-14 01:06:00|USCE|1707872760|999.7992627259|999.8130503969|999.7992627259|999.8130503969
2024-02-14 01:07:00|USCE|1707872820|999.7907868892|999.7907868892|999.7724118174|999.7724118174
2024-02-14 01:08:00|USCE|1707872880|999.7727945201|999.7751686817|999.7727945201|999.7751686817
2024-02-14 01:09:00|USCE|1707872940|999.7752348123|999.777689787|999.7750239536|999.777689787
2024-02-14 01:10:00|USCE|1707873000|999.7776910343|999.7790353943|999.7775522864|999.7790353943
2024-02-14 01:11:00|USCE|1707873060|999.7566253807|999.7568974365|999.7470435742|999.7470435742
2024-02-14 01:12:00|USCE|1707873120|999.7396806607|999.7412753277|999.736872177|999.736872177
2024-02-14 01:13:00|USCE|1707873180|999.737309617|999.7391253053|999.737309617|999.7391253053
2024-02-14 01:14:00|USCE|1707873240|999.7391828209|999.7439408116|999.7391828209|999.7439408116
2024-02-14 01:15:00|USCE|1707873300|999.7436761824|999.7470650065|999.7436761824|999.7470650065
2024-02-14 01:16:00|USCE|1707873360|999.747468764|999.7488089987|999.747468764|999.7488089987
2024-02-14 01:17:00|USCE|1707873420|999.7488131815|999.7492020895|999.7483969372|999.7484625399
2024-02-14 01:18:00|USCE|1707873480|999.7485324418|999.7498455594|999.7485324418|999.7498455594
2024-02-14 01:19:00|USCE|1707873540|999.749846476|999.7500696752|999.7492024-02-14 01:20:00|USCE|1707873600|999.7495820782|999.7529777622|999.7495820782|999.7529777622
2024-02-14 01:21:00|USCE|1707873660|999.7533284655|999.7554631488|999.7533284655|999.7554631488
2024-02-14 01:22:00|USCE|1707873720|999.7557777247|999.7574382743|999.7557777247|999.7574382743
2024-02-14 01:23:00|USCE|1707873780|999.7574386747|999.7575598595|999.7574386747|999.757556952
2024-02-14 01:24:00|USCE|1707873840|999.757553837|999.7576839361|999.757553837|999.7576839361
2024-02-14 01:25:00|USCE|1707873900|999.7576842482|999.7578350024|999.7574282111|999.7578350024
2024-02-14 01:26:00|USCE|1707873960|999.7578622001|999.7580898622|999.7577065889|999.7577065889
2024-02-14 01:27:00|USCE|1707874020|999.7574812815|999.7577663135|999.7566116446|999.7566116446
2024-02-14 01:28:00|USCE|1707874080|999.7563714388|999.7563714388|999.7485979571|999.7491942196
2024-02-14 01:29:00|USCE|1707874140|999.7492541486|999.7492541486|999.7487048442|999.748723479
2024-02-14 01:30:00|USCE|1707874200|999.748656743|999.748656743|999.7483958066|999.7484032867
2024-02-14 01:31:00|USCE|1707874260|999.7483114344|999.7483476309|999.7478619619|999.7478800936
2024-02-14 01:32:00|USCE|1707874320|999.7478616081|999.7478616081|999.7469816643|999.7474348702
2024-02-14 01:33:00|USCE|1707874380|999.7474403271|999.7474403271|999.7440934721|999.7440934721
2024-02-14 01:34:00|USCE|1707874440|999.744026711|999.7440749156|999.7439040737|999.743909297
2024-02-14 01:35:00|USCE|1707874500|999.7439077587|999.7439077587|999.7426391586|999.7426391586
2024-02-14 01:36:00|USCE|1707874560|999.7425767362|999.7425776669|999.7424536048|999.7425492496
2024-02-14 01:37:00|USCE|1707874620|999.742543816|999.7429995799|999.7425367684|999.7429240485
2024-02-14 01:38:00|USCE|1707874680|999.7428110229|999.7441695358|999.7411391311|999.7441695358
2024-02-14 01:39:00|USCE|1707874740|999.745030735|999.7460278684|999.7450000689|999.7460033689
2024-02-14 01:40:00|USCE|1707874800|999.7460020271|999.7463054389|999.7460020271|999.7462669436
2024-02-14 01:41:00|USCE|1707874860|999.746142326|999.7463762824|999.7458903208|999.7458903208
2024-02-14 01:42:00|USCE|1707874920|999.7458853759|999.7458853759|999.7453430087|999.7453430087
2024-02-14 01:43:00|USCE|1707874980|999.7453197806|999.7453197806|999.7437322724|999.7437322724
2024-02-14 01:44:00|USCE|1707875040|999.7440203895|999.7440203895|999.7429494078|999.7437014927
2024-02-14 01:45:00|USCE|1707875100|999.7436748908|999.7436748908|999.7432980379|999.7432980379
2024-02-14 01:46:00|USCE|1707875160|999.7432946563|999.7432946563|999.7391476126|999.739164242
2024-02-14 01:47:00|USCE|1707875220|999.7391630765|999.7463877621|999.7391630765|999.7461867545
2024-02-14 01:48:00|USCE|1707875280|999.7461671643|999.7461671643|999.7458042109|999.7458042109
2024-02-14 01:49:00|USCE|1707875340|999.7457839538|999.7457839538|999.7392115059|999.7408831941
2024-02-14 01:50:00|USCE|1707875400|999.7411609282|999.7433244863|999.7411609282|999.7433244863
2024-02-14 01:51:00|USCE|1707875460|999.743438059|999.74460478|999.7434027583|999.7446028311
2024-02-14 01:52:00|USCE|1707875520|999.7449679562|999.7449679562|999.7313873636|999.7313960799
2024-02-14 01:53:00|USCE|1707875580|999.7313930378|999.7313930378|999.7307537827|999.7307606993
2024-02-14 01:54:00|USCE|1707875640|999.7307566469|999.7307721551|999.7306260912|999.7306260912
2024-02-14 01:55:00|USCE|1707875700|999.7306314453|999.7306451533|999.7299097325|999.7299097325
2024-02-14 01:56:00|USCE|1707875760|999.7299496827|999.7299513326|999.7292929973|999.7295181211
2024-02-14 01:57:00|USCE|1707875820|999.7295500414|999.7295519074|999.7294496451|999.7294496451
2024-02-14 01:58:00|USCE|1707875880|999.7294514399|999.7294514399|999.7282422986|999.7282422986
2024-02-14 01:59:00|USCE|1707875940|999.7282451635|999.7282451635|999.7281406591|999.7281406591
2024-02-14 02:00:00|USCE|1707876000|999.7281726853|999.7281726853|999.7280350926|999.7280376912
2024-02-14 02:01:00|USCE|1707876060|999.7280341395|999.7280341395|999.7229155027|999.7229155027
2024-02-14 02:02:00|USCE|1707876120|999.7229058928|999.7229058928|999.7200676749|999.7200676749
2024-02-14 02:03:00|USCE|1707876180|999.7200545341|999.7219495196|999.717825312|999.717825312
2024-02-14 02:04:00|USCE|1707876240|999.7176012114|999.7176012114|999.7171591472|999.7171591472
2024-02-14 02:05:00|USCE|1707876300|999.716835065|999.7211418561|999.716810781|999.7193884727
2024-02-14 02:06:00|USCE|1707876360|999.7193110478|999.7195560196|999.7152019037|999.7152019037
2024-02-14 02:07:00|USCE|1707876420|999.7241151285|999.7261331695|999.7237461724|999.725937881
2024-02-14 02:08:00|USCE|1707876480|999.7258898377|999.7258898377|999.718387705|999.718387705
2024-02-14 02:09:00|USCE|1707876540|999.7182680504|999.7182680504|999.7165821057|999.7165821057
2024-02-14 02:10:00|USCE|1707876600|999.7165800496|999.73139478|999.7164579737|999.73139478
2024-02-14 02:11:00|USCE|1707876660|999.7310546883|999.7567464723|999.7304994839|999.7567464723
2024-02-14 02:12:00|USCE|1707876720|999.75655452|999.7741422945|999.7560663574|999.7741422945
2024-02-14 02:13:00|USCE|1707876780|999.7738592805|999.7744458039|999.773643765|999.7741097871
2024-02-14 02:14:00|USCE|1707876840|999.7740013781|999.7740013781|999.7714077428|999.7714077428
2024-02-14 02:15:00|USCE|1707876900|999.7710538757|999.7780920318|999.770024756|999.7775470107
2024-02-14 02:16:00|USCE|1707876960|999.7775201601|999.7775201601|999.7728171556|999.7728171556
2024-02-14 02:17:00|USCE|1707877020|999.7728429469|999.7731258466|999.7726118429|999.7729231618
2024-02-14 02:18:00|USCE|1707877080|999.772919849|999.772919849|999.771249651|999.771249651
2024-02-14 02:19:00|USCE|1707877140|999.7712066719|999.7712066719|999.7686334766|999.7686366584
2024-02-14 02:20:00|USCE|1707877200|999.7682016282|999.7682016282|999.7629371725|999.7629371725
2024-02-14 02:21:00|USCE|1707877260|999.7629073333|999.7629354751|999.7601790681|999.7601790681
2024-02-14 02:22:00|USCE|1707877320|999.7600368947|999.7600368947|999.7561801366|999.7562385296
2024-02-14 02:23:00|USCE|1707877380|999.756234706|999.756234706|999.7560113291|999.7560113291
2024-02-14 02:24:00|USCE|1707877440|999.7559540078|999.7559540078|999.7555311316|999.7555311316
2024-02-14 02:25:00|USCE|1707877500|999.7552762546|999.7584699626|999.7548947072|999.7582992389
2024-02-14 02:26:00|USCE|1707877560|999.7582694039|999.7582694039|999.7569417696|999.7569417696
2024-02-14 02:27:00|USCE|1707877620|999.7566709958|999.7566709958|999.7535036796|999.7535036796
2024-02-14 02:28:00|USCE|1707877680|999.7546762552|999.7547198691|999.7542552087|999.7545039585
2024-02-14 02:29:00|USCE|1707877740|999.7543004522|999.7543955066|999.7543004522|999.7543845033
2024-02-14 02:30:00|USCE|1707877800|999.7544038022|999.7592621401|999.7544038022|999.7592559644
2024-02-14 02:31:00|USCE|1707877860|999.7592861885|999.7592861885|999.7588680482|999.7589103305
2024-02-14 02:32:00|USCE|1707877920|999.7589141018|999.7592240018|999.757917037|999.7579794477
2024-02-14 02:33:00|USCE|1707877980|999.7579784877|999.7579784877|999.7566474711|999.7566474711
2024-02-14 02:34:00|USCE|1707878040|999.7566611841|999.7567098118|999.7557379383|999.7557379383
2024-02-14 02:35:00|USCE|1707878100|999.7557367032|999.7647693475|999.755677482|999.7647257003
2024-02-14 02:36:00|USCE|1707878160|999.7650253229|999.7651075209|999.7649407035|999.7649407132
2024-02-14 02:37:00|USCE|1707878220|999.764997787|999.7651957838|999.764994771|999.7651537997
2024-02-14 02:38:00|USCE|1707878280|999.7651755663|999.7676249206|999.7651740813|999.7670762224
2024-02-14 02:39:00|USCE|1707878340|999.7671500018|999.7690959737|999.7671500018|999.7690930412
2024-02-14 02:40:00|USCE|1707878400|999.7690985902|999.7701340853|999.7688698729|999.7701340853
2024-02-14 02:41:00|USCE|1707878460|999.7701719454|999.7701746891|999.769585474|999.769585474
2024-02-14 02:42:00|USCE|1707878520|999.7695830575|999.7747704639|999.7694199295|999.7747697427
2024-02-14 02:43:00|USCE|1707878580|999.7747433914|999.7747433914|999.7731640158|999.7731640158
2024-02-14 02:44:00|USCE|1707878640|999.7725793683|999.7725793683|999.7707795674|999.7707795674
2024-02-14 02:45:00|USCE|1707878700|999.7706914374|999.7706914374|999.7702236987|999.7702236987
2024-02-14 02:46:00|USCE|1707878760|999.770223986|999.770223986|999.7700286687|999.7700794159
2024-02-14 02:47:00|USCE|1707878820|999.7700813361|999.7700813361|999.7508384191|999.75089487
2024-02-14 02:48:00|USCE|1707878880|999.7508938268|999.7508938268|999.7508677358|999.7508679319
2024-02-14 02:49:00|USCE|1707878940|999.7509653163|999.7992122646|999.7509653163|999.7992122646
2024-02-14 02:50:00|USCE|1707879000|999.7992193287|999.8394925367|999.7992193287|999.8394925367
2024-02-14 02:51:00|USCE|1707879060|999.8410340527|999.8690274992|999.8410340527|999.8590546306
2024-02-14 02:52:00|USCE|1707879120|999.8571854679|999.863301726|999.85716773|999.863301726
2024-02-14 02:53:00|USCE|1707879180|999.8632930192|999.8632930192|999.8630409612|999.8630591921
2024-02-14 02:54:00|USCE|1707879240|999.8630539968|999.8638027252|999.8629491484|999.8638027252
2024-02-14 02:55:00|USCE|1707879300|999.8638033224|999.8638162637|999.8637719811|999.8637821068
2024-02-14 02:56:00|USCE|1707879360|999.8638140814|999.8691485512|999.8638009467|999.8691361154
2024-02-14 02:57:00|USCE|1707879420|999.8691161828|999.869116184|999.8686340453|999.8687710509
2024-02-14 02:58:00|USCE|1707879480|999.8687843224|999.8687849522|999.8687310631|999.8687310631
2024-02-14 02:59:00|USCE|1707879540|999.8709433797|999.8710078879|999.8709433797|999.8710056921
2024-02-14 03:00:00|USCE|1707879600|999.8709722109|999.8709722109|999.8708728595|999.8709044485
2024-02-14 03:01:00|USCE|1707879660|999.8709032066|999.8709192625|999.8708983766|999.8708983766
2024-02-14 03:02:00|USCE|1707879720|999.870899883|999.8709086871|999.8702760207|999.8702773146
2024-02-14 03:03:00|USCE|1707879780|999.8703363325|999.8703400441|999.8700334796|999.8700334796
2024-02-14 03:04:00|USCE|1707879840|999.8700301134|999.8700367463|999.8700171526|999.8700225605
2024-02-14 03:05:00|USCE|1707879900|999.8700538161|999.8790569316|999.8700538161|999.879056765
2024-02-14 03:06:00|USCE|1707879960|999.8790572006|999.8790636841|999.865152587|999.865152587
2024-02-14 03:07:00|USCE|1707880020|999.8651447358|999.8651656879|999.8651419979|999.8651656879
2024-02-14 03:08:00|USCE|1707880080|999.8651724886|999.8663940987|999.8651724886|999.8663940987
2024-02-14 03:09:00|USCE|1707880140|999.8664057149|999.866502531|999.8664056264|999.866453983
2024-02-14 03:10:00|USCE|1707880200|999.8664916325|999.8666312753|999.8664901503|999.8666312753
2024-02-14 03:11:00|USCE|1707880260|999.8666227812|999.8666354219|999.866479269|999.866479269
2024-02-14 03:12:00|USCE|1707880320|999.8664778711|999.866481735|999.8652193083|999.86528927
2024-02-14 03:13:00|USCE|1707880380|999.8653171023|999.8653425636|999.8647074398|999.8647325677
2024-02-14 03:14:00|USCE|1707880440|999.8647302161|999.8647302161|999.8644816119|999.8645995786
2024-02-14 03:15:00|USCE|1707880500|999.8645995404|999.8646141358|999.8516209457|999.8516209457
2024-02-14 03:16:00|USCE|1707880560|999.8516164336|999.8520608749|999.8515515483|999.8520310101
2024-02-14 03:17:00|USCE|1707880620|999.8520429935|999.8520446415|999.8488597907|999.8488660979
2024-02-14 03:18:00|USCE|1707880680|999.8488731914|999.8491334256|999.8488731914|999.8491334256
2024-02-14 03:19:00|USCE|1707880740|999.8492934633|999.8496251781|999.8492934633|999.8493408079
2024-02-14 03:20:00|USCE|1707880800|999.8493281011|999.8503517328|999.8493134731|999.8503517328
2024-02-14 03:21:00|USCE|1707880860|999.8503725967|999.8508177604|999.8498545513|999.8508177604
2024-02-14 03:22:00|USCE|1707880920|999.8508178649|999.8528269283|999.8508178649|999.852632438
2024-02-14 03:23:00|USCE|1707880980|999.8526048403|999.8526961926|999.8525788718|999.8526961926
2024-02-14 03:24:00|USCE|1707881040|999.8527037704|999.8528348459|999.8526965554|999.8528348459
2024-02-14 03:25:00|USCE|1707881100|999.8531708368|999.8543900896|999.8531708368|999.8543900896
2024-02-14 03:26:00|USCE|1707881160|999.8543952287|999.8543952287|999.8541431923|999.8543338769
2024-02-14 03:27:00|USCE|1707881220|999.8543184195|999.8579929755|999.8539988256|999.8579929755
2024-02-14 03:28:00|USCE|1707881280|999.8579779486|999.8596416563|999.8579402452|999.8596207104
2024-02-14 03:29:00|USCE|1707881340|999.8596025833|999.8596025833|999.8591663875|999.8591663875
2024-02-14 03:30:00|USCE|1707881400|999.8591656305|999.8591656305|999.8565269102|999.8565269102
2024-02-14 03:31:00|USCE|1707881460|999.856534555|999.856534555|999.85597212|999.85597212
2024-02-14 03:32:00|USCE|1707881520|999.8559466279|999.8559466279|999.8543067346|999.8543067346
2024-02-14 03:33:00|USCE|1707881580|999.8543069448|999.8544097565|999.8541305622|999.854396433
2024-02-14 03:34:00|USCE|1707881640|999.8540610789|999.8540610789|999.8537553581|999.8537553581
2024-02-14 03:35:00|USCE|1707881700|999.8537159419|999.8537200125|999.8526511676|999.8526511676
2024-02-14 03:36:00|USCE|1707881760|999.8525309244|999.8525309244|999.8523788541|999.8523788541
2024-02-14 03:37:00|USCE|1707881820|999.8523770284|999.8523770284|999.851529267|999.851529267
2024-02-14 03:38:00|USCE|1707881880|999.8515220276|999.8515220276|999.8511899418|999.8511899418
2024-02-14 03:39:00|USCE|1707881940|999.8511286822|999.8511286822|999.8506020114|999.8506020114
2024-02-14 03:40:00|USCE|1707882000|999.8505214155|999.8513896551|999.8504934025|999.8513711506
2024-02-14 03:41:00|USCE|1707882060|999.8513716956|999.8528858365|999.8512845044|999.852854483
2024-02-14 03:42:00|USCE|1707882120|999.8528530403|999.8528530403|999.8490899409|999.8490899409
2024-02-14 03:43:00|USCE|1707882180|999.8490822741|999.8490822741|999.848179294|999.848179294
2024-02-14 03:44:00|USCE|1707882240|999.8481727337|999.8481727337|999.8478964114|999.8478964114
2024-02-14 03:45:00|USCE|1707882300|999.8478862311|999.8478862311|999.8466639267|999.8466639267
2024-02-14 03:46:00|USCE|1707882360|999.8466638811|999.8466638811|999.8463791076|999.8463791076
2024-02-14 03:47:00|USCE|1707882420|999.8463714098|999.8464410249|999.8462635627|999.8462635627
2024-02-14 03:48:00|USCE|1707882480|999.8462361718|999.8462361718|999.8459238722|999.8459238722
2024-02-14 03:49:00|USCE|1707882540|999.8460273926|999.8460273926|999.845604218|999.8457116801
2024-02-14 03:50:00|USCE|1707882600|999.8451385651|999.8451385651|999.8445132065|999.8445132065
2024-02-14 03:51:00|USCE|1707882660|999.8445112643|999.8512862953|999.844077752|999.8512862953
2024-02-14 03:52:00|USCE|1707882720|999.8512544447|999.8513168728|999.8495910259|999.8495910259
2024-02-14 03:53:00|USCE|1707882780|999.8495764932|999.8495764932|999.8412056224|999.8412056224
2024-02-14 03:54:00|USCE|1707882840|999.8398557796|999.8398557796|999.8376110338|999.8376753115
2024-02-14 03:55:00|USCE|1707882900|999.8376752543|999.8376752543|999.8374552112|999.8374552112
2024-02-14 03:56:00|USCE|1707882960|999.8374371677|999.8435391716|999.8373235717|999.8435391716
2024-02-14 03:57:00|USCE|1707883020|999.8435332785|999.8435615045|999.8435160206|999.843516251
2024-02-14 03:58:00|USCE|1707883080|999.8434913348|999.8434913348|999.8434342236|999.8434342236
2024-02-14 03:59:00|USCE|1707883140|999.8676317295|999.8676317295|999.8673498009|999.8673498009
2024-02-14 04:00:00|USCE|1707883200|999.8673505361|999.8673730678|999.8672735877|999.8672735877
2024-02-14 04:01:00|USCE|1707883260|999.8672735877|999.8672735877|999.8670946457|999.8671630687
2024-02-14 04:02:00|USCE|1707883320|999.8671465568|999.8671465568|999.8669294438|999.8669294438
2024-02-14 04:03:00|USCE|1707883380|999.8668630017|999.8669261111|999.8663375844|999.8663377032
2024-02-14 04:04:00|USCE|1707883440|999.8663610652|999.8663610652|999.8662098111|999.866225281
2024-02-14 04:05:00|USCE|1707883500|999.8662263879|999.8662263879|999.8651258667|999.8651258667
2024-02-14 04:06:00|USCE|1707883560|999.8651236291|999.8664455136|999.8651143888|999.8664029681
2024-02-14 04:07:00|USCE|1707883620|999.8664012136|999.8664012136|999.8663626293|999.8663626293
2024-02-14 04:08:00|USCE|1707883680|999.8663608657|999.8663608657|999.8642523383|999.8642523383
2024-02-14 04:09:00|USCE|1707883740|999.8645001886|999.8645020623|999.864418165|999.8645020623
2024-02-14 04:10:00|USCE|1707883800|999.8644194125|999.8644194125|999.8642416912|999.8643650592
2024-02-14 04:11:00|USCE|1707883860|999.8646339662|999.8647852623|999.8646339662|999.8647279812
2024-02-14 04:12:00|USCE|1707883920|999.8647180786|999.8647180786|999.864034297|999.864034297
2024-02-14 04:13:00|USCE|1707883980|999.8638990126|999.8651068281|999.8638797084|999.8651068281
2024-02-14 04:14:00|USCE|1707884040|999.8651417028|999.8651417028|999.8649145943|999.8649145943
2024-02-14 04:15:00|USCE|1707884100|999.8649143534|999.8649143534|999.8648538223|999.8648538223
2024-02-14 04:16:00|USCE|1707884160|999.8648520371|999.8649207033|999.864819616|999.8648962038
2024-02-14 04:17:00|USCE|1707884220|999.8648742561|999.8648742561|999.8646334391|999.8647216153
2024-02-14 04:18:00|USCE|1707884280|999.8646878873|999.8646878873|999.8645510838|999.8645510838
2024-02-14 04:19:00|USCE|1707884340|999.8645325629|999.8645325629|999.8642521347|999.8642521347
2024-02-14 04:20:00|USCE|1707884400|999.8642478962|999.8642478962|999.8641156229|999.8641156229
2024-02-14 04:21:00|USCE|1707884460|999.8641092779|999.8641092779|999.8636309579|999.8636309579
2024-02-14 04:22:00|USCE|1707884520|999.8636132282|999.8636132282|999.8624248522|999.8624248522
2024-02-14 04:23:00|USCE|1707884580|999.8624016524|999.8624122191|999.862360818|999.862360818
2024-02-14 04:24:00|USCE|1707884640|999.8623608425|999.8623608425|999.8606440222|999.8606455448
2024-02-14 04:25:00|USCE|1707884700|999.8595183297|999.8804374723|999.8595183297|999.8804374723
2024-02-14 04:26:00|USCE|1707884760|999.8815652354|999.9048513872|999.8815652354|999.9048513872
2024-02-14 04:27:00|USCE|1707884820|999.9048452212|999.9089466755|999.9044618798|999.9089466755
2024-02-14 04:28:00|USCE|1707884880|999.9089669657|999.9114282834|999.9045280645|999.9045280645
2024-02-14 04:29:00|USCE|1707884940|999.9045247137|999.904525702|999.9036130425|999.9036486649
2024-02-14 04:30:00|USCE|1707885000|999.9036750166|999.9037430153|999.9029466306|999.9029466306
2024-02-14 04:31:00|USCE|1707885060|999.902946573|999.902946573|999.9012675123|999.9013571154
2024-02-14 04:32:00|USCE|1707885120|999.9013588267|999.9022612101|999.9012680124|999.9022359385
2024-02-14 04:33:00|USCE|1707885180|999.9022368259|999.9022368259|999.8967820902|999.8967820902
2024-02-14 04:34:00|USCE|1707885240|999.896750501|999.8969693621|999.8967291873|999.8969693621
2024-02-14 04:35:00|USCE|1707885300|999.8969648649|999.897453723|999.8969106653|999.8969106653
2024-02-14 04:36:00|USCE|1707885360|999.8969125862|999.8974234363|999.8946902581|999.8952304116
2024-02-14 04:37:00|USCE|1707885420|999.8952241743|999.8953342407|999.8952224361|999.8953257232
2024-02-14 04:38:00|USCE|1707885480|999.8953309813|999.8954746677|999.8937413585|999.8938939711
2024-02-14 04:39:00|USCE|1707885540|999.8935357225|999.8947325809|999.8935294476|999.8939273499
2024-02-14 04:40:00|USCE|1707885600|999.8937243921|999.8937288993|999.8928232384|999.8928277484
2024-02-14 04:41:00|USCE|1707885660|999.8928484586|999.8928549402|999.891650084|999.891793
2024-02-14 04:42:00|USCE|1707885720|999.8917930079|999.8917930079|999.8915801402|999.8915896996
2024-02-14 04:43:00|USCE|1707885780|999.8915907432|999.8921365253|999.8915907432|999.8921354244
2024-02-14 04:44:00|USCE|1707885840|999.8921352293|999.8922134356|999.8920841505|999.8922134356
2024-02-14 04:45:00|USCE|1707885900|999.8922153403|999.8924257565|999.8922153403|999.8924257565
2024-02-14 04:46:00|USCE|1707885960|999.8924208951|999.8925269722|999.8924208951|999.8924267796
2024-02-14 04:47:00|USCE|1707886020|999.892430641|999.892430641|999.892252937|999.8922979424
2024-02-14 04:48:00|USCE|1707886080|999.8923037165|999.8929231676|999.8923037165|999.8929231676
2024-02-14 04:49:00|USCE|1707886140|999.8939496333|999.8940011597|999.8934592576|999.8940011597
2024-02-14 04:50:00|USCE|1707886200|999.8940796126|999.8940799177|999.8935891465|999.8936088875
2024-02-14 04:51:00|USCE|1707886260|999.8936116219|999.8945929839|999.8936116219|999.8945929839
2024-02-14 04:52:00|USCE|1707886320|999.8945953434|999.8948006685|999.8945953434|999.8948006685
2024-02-14 04:53:00|USCE|1707886380|999.9091037378|999.9113370774|999.9087787113|999.9113370774
2024-02-14 04:54:00|USCE|170788644