2024-02-12 22:41:00|UNI|1707777660|6.8359501074|6.8407485376|6.8359501074|6.8407485376
2024-02-12 22:42:00|UNI|1707777720|6.8407485379|6.8443427523|6.8407485376|6.8443427522
2024-02-12 22:43:00|UNI|1707777780|6.8443427897|6.8482905914|6.8443427522|6.8482905914
2024-02-12 22:44:00|UNI|1707777840|6.8482905915|6.8484567711|6.8482905914|6.8484516031
2024-02-12 22:45:00|UNI|1707777900|6.8484515069|6.8544105698|6.8484515069|6.8542951957
2024-02-12 22:46:00|UNI|1707777960|6.8542951957|6.8542986305|6.854204896|6.8542209884
2024-02-12 22:47:00|UNI|1707778020|6.8542209569|6.8542329378|6.8535150109|6.8535420886
2024-02-12 22:48:00|UNI|1707778080|6.8535444667|6.8537900429|6.8535420875|6.8537900427
2024-02-12 22:49:00|UNI|1707778140|6.8537900427|6.8537900427|6.8537817194|6.8537846836
2024-02-12 22:50:00|UNI|1707778200|6.8537846834|6.8540420595|6.8537731384|6.8540420595
2024-02-12 22:51:00|UNI|1707778260|6.8540431084|6.8541618791|6.8540431084|6.8541595093
2024-02-12 22:52:00|UNI|1707778320|6.8541595093|6.8543130582|6.8541595093|6.8543130582
2024-02-12 22:53:00|UNI|1707778380|6.8543130778|6.8546979087|6.8543130582|6.8546979087
2024-02-12 22:54:00|UNI|1707778440|6.8546979086|6.8547046466|6.8546979086|6.8547046466
2024-02-12 22:55:00|UNI|1707778500|6.8547046596|6.8548177881|6.8538619333|6.8538965805
2024-02-12 22:56:00|UNI|1707778560|6.8538965802|6.8538965802|6.8524438438|6.8524438438
2024-02-12 22:57:00|UNI|1707778620|6.8524427026|6.8525925912|6.8524246668|6.8525220215
2024-02-12 22:58:00|UNI|1707778680|6.8525210604|6.8525210604|6.8524174439|6.8524174439
2024-02-12 22:59:00|UNI|1707778740|6.8524167552|6.8524167552|6.8522182136|6.8522675087
2024-02-12 23:00:00|UNI|1707778800|6.8522669167|6.8522669167|6.8516138619|6.8516138619
2024-02-12 23:01:00|UNI|1707778860|6.8516133066|6.8516133066|6.8505769278|6.8505769278
2024-02-12 23:02:00|UNI|1707778920|6.8505769276|6.8505769278|6.8493725198|6.8493725198
2024-02-12 23:03:00|UNI|1707778980|6.8492323775|6.8492323795|6.8485572693|6.8485572693
2024-02-12 23:04:00|UNI|1707779040|6.848557198|6.8485572693|6.8472445566|6.8472445566
2024-02-12 23:05:00|UNI|1707779100|6.8472444137|6.8472445567|6.8439841608|6.8439841608
2024-02-12 23:06:00|UNI|1707779160|6.8439841649|6.8440061167|6.8399196595|6.8399196595
2024-02-12 23:07:00|UNI|1707779220|6.8399179102|6.8399588311|6.8398816678|6.8399202989
2024-02-12 23:08:00|UNI|1707779280|6.8399183773|6.8399324457|6.839868637|6.8398701435
2024-02-12 23:09:00|UNI|1707779340|6.8398682919|6.8398682919|6.8397856591|6.8397856591
2024-02-12 23:10:00|UNI|1707779400|6.8397847509|6.8400226212|6.8397651885|6.8400226212
2024-02-12 23:11:00|UNI|1707779460|6.8400236397|6.8400236397|6.8374103692|6.8374103692
2024-02-12 23:12:00|UNI|1707779520|6.8374091489|6.8374091489|6.836409015|6.836409015
2024-02-12 23:13:00|UNI|1707779580|6.8358573922|6.8358573922|6.834898257|6.834898257
2024-02-12 23:14:00|UNI|1707779640|6.8348876291|6.8348876291|6.8341599759|6.8341599759
2024-02-12 23:15:00|UNI|1707779700|6.8341475193|6.8341475193|6.8324042749|6.8325475602
2024-02-12 23:16:00|UNI|1707779760|6.8325590146|6.8326651997|6.8292547847|6.8296690306
2024-02-12 23:17:00|UNI|1707779820|6.829668364|6.8300043759|6.8281784464|6.8281784464
2024-02-12 23:18:00|UNI|1707779880|6.8281769247|6.8281769247|6.8280159769|6.8280159769
2024-02-12 23:19:00|UNI|1707779940|6.8280146001|6.8280146001|6.827854181|6.827854181
2024-02-12 23:20:00|UNI|1707780000|6.8278532584|6.8278532584|6.8277266015|6.8277266015
2024-02-12 23:21:00|UNI|1707780060|6.8277261888|6.8277437609|6.8277091501|6.8277406803
2024-02-12 23:22:00|UNI|1707780120|6.827740284|6.8277496189|6.8261538148|6.8261538149
2024-02-12 23:23:00|UNI|1707780180|6.8261537697|6.826156004|6.8251093708|6.8251093708
2024-02-12 23:24:00|UNI|1707780240|6.825109372|6.8251543516|6.8251068362|6.8251543516
2024-02-12 23:25:00|UNI|1707780300|6.8251535734|6.8252113961|6.8251535734|6.8252113961
2024-02-12 23:26:00|UNI|1707780360|6.8252117966|6.8252475971|6.8229262349|6.8229262349
2024-02-12 23:27:00|UNI|1707780420|6.8229257206|6.8229257206|6.8187100928|6.8187100928
2024-02-12 23:28:00|UNI|1707780480|6.8186637516|6.8188011433|6.8186637516|6.8187076871
2024-02-12 23:29:00|UNI|1707780540|6.8184705872|6.8184705872|6.817818932|6.817818932
2024-02-12 23:30:00|UNI|1707780600|6.8178189354|6.8178189354|6.8172711178|6.8172711178
2024-02-12 23:31:00|UNI|1707780660|6.8172710032|6.8172865946|6.8172708353|6.8172865946
2024-02-12 23:32:00|UNI|1707780720|6.8172865945|6.8173110729|6.8171509148|6.8173110729
2024-02-12 23:33:00|UNI|1707780780|6.8173110763|6.8173110763|6.8169187907|6.8169203154
2024-02-12 23:34:00|UNI|1707780840|6.8169210285|6.8169763572|6.8169210285|6.8169763572
2024-02-12 23:35:00|UNI|1707780900|6.8169774786|6.8170893212|6.8169774786|6.8170893212
2024-02-12 23:36:00|UNI|1707780960|6.8170911701|6.8178895729|6.8170911701|6.8178481913
2024-02-12 23:37:00|UNI|1707781020|6.8178482397|6.8191433763|6.8176001154|6.8191433763
2024-02-12 23:38:00|UNI|1707781080|6.8191664069|6.8193870378|6.8191664069|6.8193870378
2024-02-12 23:39:00|UNI|1707781140|6.8200194818|6.8234241429|6.8200194818|6.8234241429
2024-02-12 23:40:00|UNI|1707781200|6.8234251032|6.8234431746|6.820569664|6.8205907118
2024-02-12 23:41:00|UNI|1707781260|6.8205910698|6.820769544|6.8205910698|6.8207597925
2024-02-12 23:42:00|UNI|1707781320|6.8207600594|6.8218630794|6.8207393178|6.8218630794
2024-02-12 23:43:00|UNI|1707781380|6.821863347|6.8219150966|6.821863347|6.8219150966
2024-02-12 23:44:00|UNI|1707781440|6.8219150963|6.8238026415|6.8219150963|6.8238026415
2024-02-12 23:45:00|UNI|1707781500|6.8238026421|6.8289316034|6.8238026414|6.8289316034
2024-02-12 23:46:00|UNI|1707781560|6.8289316036|6.8289551343|6.8286780521|6.8288383043
2024-02-12 23:47:00|UNI|1707781620|6.8288384237|6.8288835148|6.8288384237|6.8288835148
2024-02-12 23:48:00|UNI|1707781680|6.828883054|6.833035732|6.828883054|6.833035732
2024-02-12 23:49:00|UNI|1707781740|6.8330344437|6.8330568614|6.8330344437|6.8330556211
2024-02-12 23:50:00|UNI|1707781800|6.8330556212|6.8332956128|6.8330556211|6.8332956128
2024-02-12 23:51:00|UNI|1707781860|6.8333012089|6.8334454511|6.8332956128|6.8334454511
2024-02-12 23:52:00|UNI|1707781920|6.8334471162|6.8352330497|6.8334471162|6.8352330497
2024-02-12 23:53:00|UNI|1707781980|6.8352330497|6.8352840269|6.8352330497|6.8352840268
2024-02-12 23:54:00|UNI|1707782040|6.8352840867|6.8353157803|6.8352840867|6.8353157803
2024-02-12 23:55:00|UNI|1707782100|6.83531578|6.8362015106|6.83531578|6.8361712537
2024-02-12 23:56:00|UNI|1707782160|6.83617038|6.8367060553|6.8361668663|6.8366994903
2024-02-12 23:57:00|UNI|1707782220|6.8366978584|6.8366978584|6.8365956156|6.8365956156
2024-02-12 23:58:00|UNI|1707782280|6.8365941984|6.8384353463|6.8365549994|6.8379888024
2024-02-12 23:59:00|UNI|1707782340|6.8380035963|6.8382791652|6.8379931931|6.838038624
2024-02-13 00:00:00|UNI|1707782400|6.8380387262|6.83887095|6.8380317237|6.8388622117
2024-02-13 00:01:00|UNI|1707782460|6.8388622038|6.8412546961|6.8388622038|6.8412546961
2024-02-13 00:02:00|UNI|1707782520|6.8412547045|6.8415523277|6.8411909797|6.8411992163
2024-02-13 00:03:00|UNI|1707782580|6.8411991593|6.8420802491|6.8411991593|6.8420802
2024-02-13 00:04:00|UNI|1707782640|6.8420802013|6.8423107631|6.8420256026|6.8420830823
2024-02-13 00:05:00|UNI|1707782700|6.8420842416|6.8420869401|6.841694619|6.8417738952
2024-02-13 00:06:00|UNI|1707782760|6.8417748662|6.8428346492|6.8417748662|6.8428346492
2024-02-13 00:07:00|UNI|1707782820|6.8428353809|6.8489278202|6.8428353809|6.8489278202
2024-02-13 00:08:00|UNI|1707782880|6.848928378|6.8569569917|6.848928378|6.8569569917
2024-02-13 00:09:00|UNI|1707782940|6.8569560226|6.8690172668|6.8550156548|6.8666550389
2024-02-13 00:10:00|UNI|1707783000|6.8666550396|6.8676206296|6.8662308502|6.8676206296
2024-02-13 00:11:00|UNI|1707783060|6.8676206704|6.8693364522|6.8676206296|6.8693364522
2024-02-13 00:12:00|UNI|1707783120|6.8693372661|6.8697472679|6.8693372661|6.8696480515
2024-02-13 00:13:00|UNI|1707783180|6.8696480096|6.8696996578|6.8696480096|6.8696855648
2024-02-13 00:14:00|UNI|1707783240|6.8696855647|6.8696855649|6.8669737566|6.8669737566
2024-02-13 00:15:00|UNI|1707783300|6.8669733124|6.8669737566|6.8651169919|6.8651169919
2024-02-13 00:16:00|UNI|1707783360|6.8651170486|6.8657172905|6.8651083473|6.865422107
2024-02-13 00:17:00|UNI|1707783420|6.8654229868|6.8654229868|6.8649057255|6.8649057255
2024-02-13 00:18:00|UNI|1707783480|6.8649057292|6.8651030913|6.8646681354|6.8646681354
2024-02-13 00:19:00|UNI|1707783540|6.8646681711|6.8646681711|6.8618532923|6.8618532923
2024-02-13 00:20:00|UNI|1707783600|6.8618521562|6.8618521562|6.8599564569|6.8599564569
2024-02-13 00:21:00|UNI|1707783660|6.8599555053|6.8599555053|6.8598686396|6.8598686396
2024-02-13 00:22:00|UNI|1707783720|6.8598680184|6.8598680184|6.8597705619|6.8597705619
2024-02-13 00:23:00|UNI|1707783780|6.8597697871|6.8597908401|6.8579344147|6.8579365492
2024-02-13 00:24:00|UNI|1707783840|6.8579368376|6.857938733|6.8578828183|6.857883937
2024-02-13 00:25:00|UNI|1707783900|6.8578833815|6.8578833815|6.8558998406|6.8559025795
2024-02-13 00:26:00|UNI|1707783960|6.8559023756|6.855904637|6.8554823277|6.8554823277
2024-02-13 00:27:00|UNI|1707784020|6.8554821415|6.8555453838|6.8554821415|6.8555453837
2024-02-13 00:28:00|UNI|1707784080|6.8555453787|6.8556258496|6.8555453787|6.8556258496
2024-02-13 00:29:00|UNI|1707784140|6.8556258597|6.8562412602|6.8556258597|6.8561561422
2024-02-13 00:30:00|UNI|1707784200|6.8561559474|6.859027|6.8561559474|6.859027
2024-02-13 00:31:00|UNI|1707784260|6.8590270231|6.8597912151|6.8590269999|6.8597912151
2024-02-13 00:32:00|UNI|1707784320|6.8598414079|6.859898173|6.8595211087|6.8595211088
2024-02-13 00:33:00|UNI|1707784380|6.8595210997|6.8618399759|6.8595210997|6.8618399759
2024-02-13 00:34:00|UNI|1707784440|6.8618401753|6.8625362294|6.861839976|6.8625283281
2024-02-13 00:35:00|UNI|1707784500|6.8625283313|6.8628151757|6.8625283281|6.8628074101
2024-02-13 00:36:00|UNI|1707784560|6.8628070748|6.8628070748|6.8627713465|6.8627713465
2024-02-13 00:37:00|UNI|1707784620|6.8627710408|6.8627710408|6.8619322871|6.8619322871
2024-02-13 00:38:00|UNI|1707784680|6.8619318101|6.8619318101|6.8611610746|6.8612129363
2024-02-13 00:39:00|UNI|1707784740|6.8612129395|6.8612129395|6.8603934516|6.8603934516
2024-02-13 00:40:00|UNI|1707784800|6.8603934741|6.8603934741|6.8596628241|6.8596934579
2024-02-13 00:41:00|UNI|1707784860|6.859693459|6.859693459|6.8529231296|6.8531145625
2024-02-13 00:42:00|UNI|1707784920|6.8531145417|6.8531145625|6.8518489938|6.8518489938
2024-02-13 00:43:00|UNI|1707784980|6.8518489929|6.8518489935|6.8514457472|6.8514457472
2024-02-13 00:44:00|UNI|1707785040|6.8514457467|6.8518511263|6.8513645664|6.8518511263
2024-02-13 00:45:00|UNI|1707785100|6.8518511262|6.8519218996|6.851610088|6.851610088
2024-02-13 00:46:00|UNI|1707785160|6.8516101522|6.8516101522|6.8496640451|6.8503108525
2024-02-13 00:47:00|UNI|1707785220|6.8503028168|6.850727834|6.8500894665|6.850727834
2024-02-13 00:48:00|UNI|1707785280|6.8507278373|6.8509791487|6.8492414451|6.8492414451
2024-02-13 00:49:00|UNI|1707785340|6.849241445|6.8492414451|6.847657647|6.847657647
2024-02-13 00:50:00|UNI|1707785400|6.8471372882|6.8471372882|6.8451615232|6.8451615232
2024-02-13 00:51:00|UNI|1707785460|6.8451615446|6.8451615446|6.84350542|6.84350542
2024-02-13 00:52:00|UNI|1707785520|6.8435052455|6.84350542|6.8430659571|6.8430659571
2024-02-13 00:53:00|UNI|1707785580|6.8430659555|6.8430659571|6.8425345307|6.8425345307
2024-02-13 00:54:00|UNI|1707785640|6.8425317196|6.842598324|6.8423371081|6.842582668
2024-02-13 00:55:00|UNI|1707785700|6.8425815286|6.8449644051|6.8425781211|6.8449643756
2024-02-13 00:56:00|UNI|1707785760|6.8449643259|6.8450091506|6.8445977176|6.8445977176
2024-02-13 00:57:00|UNI|1707785820|6.8445977177|6.8446023287|6.8424715405|6.8424715405
2024-02-13 00:58:00|UNI|1707785880|6.8416872045|6.8416872045|6.8384110508|6.8384110508
2024-02-13 00:59:00|UNI|1707785940|6.8384110508|6.8384110508|6.8374444054|6.8374444054
2024-02-13 01:00:00|UNI|1707786000|6.8374444012|6.8374444054|6.83671013|6.83671013
2024-02-13 01:01:00|UNI|1707786060|6.8367101303|6.8367101303|6.8365673937|6.8365673937
2024-02-13 01:02:00|UNI|1707786120|6.8365673938|6.8365673938|6.8341386493|6.8341386493
2024-02-13 01:03:00|UNI|1707786180|6.8341386492|6.8341386493|6.8338855867|6.8338855867
2024-02-13 01:04:00|UNI|1707786240|6.8338856032|6.8338869797|6.8338786318|6.8338786457
2024-02-13 01:05:00|UNI|1707786300|6.8338786485|6.8338786485|6.8338672226|6.8338672226
2024-02-13 01:06:00|UNI|1707786360|6.8338666408|6.8338707828|6.8321303955|6.8321303955
2024-02-13 01:07:00|UNI|1707786420|6.832129179|6.8321380149|6.8306865405|6.8306879311
2024-02-13 01:08:00|UNI|1707786480|6.8306881558|6.8306881558|6.8306731335|6.8306731335
2024-02-13 01:09:00|UNI|1707786540|6.8306721576|6.8306731335|6.830163058|6.8301691284
2024-02-13 01:10:00|UNI|1707786600|6.8301691164|6.8301867364|6.8301683467|6.8301831964
2024-02-13 01:11:00|UNI|1707786660|6.8301837189|6.8301858189|6.8281958826|6.8281958826
2024-02-13 01:12:00|UNI|1707786720|6.8281954899|6.828301299|6.828104822|6.8282655444
2024-02-13 01:13:00|UNI|1707786780|6.8282660056|6.8282858763|6.8241659654|6.8241979622
2024-02-13 01:14:00|UNI|1707786840|6.8241971029|6.8242147387|6.8235102585|6.8235102585
2024-02-13 01:15:00|UNI|1707786900|6.823509672|6.823509672|6.821588621|6.8216158484
2024-02-13 01:16:00|UNI|1707786960|6.8216160985|6.8216415221|6.8215121273|6.8215380225
2024-02-13 01:17:00|UNI|1707787020|6.8215380221|6.8215380221|6.8210855973|6.8210855974
2024-02-13 01:18:00|UNI|1707787080|6.8210858388|6.8210858388|6.8210036334|6.8210036334
2024-02-13 01:19:00|UNI|1707787140|6.8210024019|6.8210024019|6.8208504036|6.8208994161
2024-02-13 01:20:00|UNI|1707787200|6.8208994466|6.820912804|6.8208994161|6.8209128039
2024-02-13 01:21:00|UNI|1707787260|6.8209128821|6.8210577145|6.8170208222|6.8170208222
2024-02-13 01:22:00|UNI|1707787320|6.8171048911|6.8186927017|6.8167863271|6.8186927017
2024-02-13 01:23:00|UNI|1707787380|6.8186926832|6.821494646|6.8186926832|6.821494646
2024-02-13 01:24:00|UNI|1707787440|6.8214946458|6.824861164|6.8214943724|6.824861164
2024-02-13 01:25:00|UNI|1707787500|6.8248611537|6.8260436555|6.8248611537|6.8260436555
2024-02-13 01:26:00|UNI|1707787560|6.8260461245|6.826290194|6.8260461245|6.826290194
2024-02-13 01:27:00|UNI|1707787620|6.8262923857|6.8266787074|6.8262923857|6.8266682229
2024-02-13 01:28:00|UNI|1707787680|6.8266692014|6.8267080014|6.8140838766|6.8148420206
2024-02-13 01:29:00|UNI|1707787740|6.8148392613|6.8150267498|6.814819593|6.8149528601
2024-02-13 01:30:00|UNI|1707787800|6.814951204|6.8150566315|6.8146511487|6.8146511487
2024-02-13 01:31:00|UNI|1707787860|6.8146494891|6.8146494891|6.8128197431|6.8128197431
2024-02-13 01:32:00|UNI|1707787920|6.812459818|6.8128687711|6.8121079005|6.8128553686
2024-02-13 01:33:00|UNI|1707787980|6.8128553772|6.8134751381|6.8128533285|6.8134751381
2024-02-13 01:34:00|UNI|1707788040|6.8134751379|6.8160058236|6.8134751379|6.8160058236
2024-02-13 01:35:00|UNI|1707788100|6.8160058236|6.8178607655|6.8160058236|6.8178607655
2024-02-13 01:36:00|UNI|1707788160|6.8178607655|6.8210677434|6.8178607655|6.8210677434
2024-02-13 01:37:00|UNI|1707788220|6.8210677167|6.839533505|6.8210677165|6.8395164593
2024-02-13 01:38:00|UNI|1707788280|6.8395164751|6.8466873|6.8395164593|6.8401426741
2024-02-13 01:39:00|UNI|1707788340|6.8391670524|6.8391670524|6.831778133|6.8337345705
2024-02-13 01:40:00|UNI|1707788400|6.8337345691|6.8337345705|6.8308613501|6.8308613501
2024-02-13 01:41:00|UNI|1707788460|6.8308613338|6.8308883491|6.8257265068|6.8257265068
2024-02-13 01:42:00|UNI|1707788520|6.8257224353|6.8257224353|6.815368879|6.815368879
2024-02-13 01:43:00|UNI|1707788580|6.8153706597|6.8153706597|6.8113174813|6.8113174813
2024-02-13 01:44:00|UNI|1707788640|6.8113174813|6.8135788769|6.8100713575|6.8135788769
2024-02-13 01:45:00|UNI|1707788700|6.8135917283|6.813643032|6.8135577118|6.8136250889
2024-02-13 01:46:00|UNI|1707788760|6.8136251352|6.8136251352|6.8131410268|6.8131410268
2024-02-13 01:47:00|UNI|1707788820|6.8131410487|6.8131410487|6.8124819828|6.8124819828
2024-02-13 01:48:00|UNI|1707788880|6.8124819833|6.8124819833|6.8032920468|6.8043176737
2024-02-13 01:49:00|UNI|1707788940|6.8043176731|6.8075330855|6.8043176731|6.807499539
2024-02-13 01:50:00|UNI|1707789000|6.8074984177|6.8074984177|6.8074261053|6.8074261053
2024-02-13 01:51:00|UNI|1707789060|6.8074258331|6.8074258331|6.8069953924|6.8069953924
2024-02-13 01:52:00|UNI|1707789120|6.8069944328|6.8076657575|6.8069607038|6.8076657575
2024-02-13 01:53:00|UNI|1707789180|6.8076657575|6.8076761467|6.8008195683|6.8008195683
2024-02-13 01:54:00|UNI|1707789240|6.8008195672|6.8008195683|6.7981247453|6.7981247453
2024-02-13 01:55:00|UNI|1707789300|6.7981247425|6.7981247444|6.7966521173|6.7966521173
2024-02-13 01:56:00|UNI|1707789360|6.7966699526|6.7970007282|6.7949484426|6.7949969884
2024-02-13 01:57:00|UNI|1707789420|6.7950002414|6.8039924428|6.7949970883|6.8039924428
2024-02-13 01:58:00|UNI|1707789480|6.8039921334|6.8039924428|6.802668267|6.802668267
2024-02-13 01:59:00|UNI|1707789540|6.8026676989|6.8026676989|6.7948238197|6.7948238197
2024-02-13 02:00:00|UNI|1707789600|6.7953833844|6.7980987674|6.7953833844|6.7980987673
2024-02-13 02:01:00|UNI|1707789660|6.7980991144|6.8098829232|6.7980987673|6.8098829232
2024-02-13 02:02:00|UNI|1707789720|6.8098767422|6.8118623554|6.8098767422|6.8118588997
2024-02-13 02:03:00|UNI|1707789780|6.811858436|6.8129815277|6.8114287641|6.8114287641
2024-02-13 02:04:00|UNI|1707789840|6.811428755|6.8114814313|6.8114287547|6.8114814313
2024-02-13 02:05:00|UNI|1707789900|6.8114813432|6.8114814313|6.8109091478|6.8109733194
2024-02-13 02:06:00|UNI|1707789960|6.8109726559|6.8109726559|6.8107916331|6.8107962346
2024-02-13 02:07:00|UNI|1707790020|6.8107975065|6.8108317407|6.8094216207|6.8094634353
2024-02-13 02:08:00|UNI|1707790080|6.8094646687|6.8095424478|6.8094646687|6.8095424478
2024-02-13 02:09:00|UNI|1707790140|6.8095435828|6.8096988538|6.8095435828|6.8096656666
2024-02-13 02:10:00|UNI|1707790200|6.809665979|6.8096679212|6.8094378533|6.8094378533
2024-02-13 02:11:00|UNI|1707790260|6.8094353679|6.8094353679|6.8051222197|6.8051222197
2024-02-13 02:12:00|UNI|1707790320|6.8051220232|6.8051222198|6.8004762415|6.8004762415
2024-02-13 02:13:00|UNI|1707790380|6.8004764484|6.8006221359|6.7989923645|6.7990424806
2024-02-13 02:14:00|UNI|1707790440|6.7990408854|6.7990408854|6.7978476408|6.7978476408
2024-02-13 02:15:00|UNI|1707790500|6.7978464948|6.7978464948|6.7922606585|6.7922606585
2024-02-13 02:16:00|UNI|1707790560|6.7922600414|6.7922600414|6.7921599817|6.7921599817
2024-02-13 02:17:00|UNI|1707790620|6.7917704868|6.7929217214|6.7917616384|6.792910131
2024-02-13 02:18:00|UNI|1707790680|6.7929099138|6.7953720435|6.7929067345|6.7953716232
2024-02-13 02:19:00|UNI|1707790740|6.7953714771|6.7968714217|6.7953691839|6.7968712328
2024-02-13 02:20:00|UNI|1707790800|6.7968711837|6.7969485558|6.7968711559|6.7969485557
2024-02-13 02:21:00|UNI|1707790860|6.7969485813|6.8001974424|6.7969485813|6.8001974424
2024-02-13 02:22:00|UNI|1707790920|6.800197459|6.8021830171|6.8001974424|6.802183017
2024-02-13 02:23:00|UNI|1707790980|6.8021830166|6.8051289167|6.8019280267|6.8019476042
2024-02-13 02:24:00|UNI|1707791040|6.8019476036|6.8019781449|6.8019476036|6.8019781449
2024-02-13 02:25:00|UNI|1707791100|6.8019781471|6.8027177682|6.8019781447|6.8027177682
2024-02-13 02:26:00|UNI|1707791160|6.8028535711|6.806625854|6.8028535711|6.806625854
2024-02-13 02:27:00|UNI|1707791220|6.8066358725|6.8100684404|6.806625854|6.8100684404
2024-02-13 02:28:00|UNI|1707791280|6.810069957|6.8101451403|6.8100684404|6.8101386378
2024-02-13 02:29:00|UNI|1707791340|6.8101370292|6.8112992685|6.8100812844|6.8112857675
2024-02-13 02:30:00|UNI|1707791400|6.8112847729|6.8112847729|6.8111827385|6.8111827385
2024-02-13 02:31:00|UNI|1707791460|6.8111818631|6.8111818631|6.8111257994|6.8111257994
2024-02-13 02:32:00|UNI|1707791520|6.8111251891|6.8111251891|6.8110328961|6.8110346568
2024-02-13 02:33:00|UNI|1707791580|6.8110347826|6.8147734864|6.8110347826|6.8146493064
2024-02-13 02:34:00|UNI|1707791640|6.8146462087|6.8146462087|6.8130796244|6.8130796244
2024-02-13 02:35:00|UNI|1707791700|6.8130795901|6.8130795901|6.810339224|6.810339224
2024-02-13 02:36:00|UNI|1707791760|6.8103392234|6.8103392234|6.8086752953|6.8086752954
2024-02-13 02:37:00|UNI|1707791820|6.8086762065|6.8086762065|6.8039338683|6.8039338683
2024-02-13 02:38:00|UNI|1707791880|6.8039348376|6.8046464965|6.8038905717|6.8046417041
2024-02-13 02:39:00|UNI|1707791940|6.8046410784|6.8046410784|6.8044753241|6.8045091034
2024-02-13 02:40:00|UNI|1707792000|6.8045084878|6.8045340446|6.7971995658|6.7973938572
2024-02-13 02:41:00|UNI|1707792060|6.7974191709|6.7975439237|6.7936784114|6.7938207155
2024-02-13 02:42:00|UNI|1707792120|6.7938207142|6.7938207142|6.7925207373|6.7925207373
2024-02-13 02:43:00|UNI|1707792180|6.7925207846|6.7925207846|6.7920008101|6.7920008101
2024-02-13 02:44:00|UNI|1707792240|6.7920011659|6.7920011659|6.7831381994|6.7831381994
2024-02-13 02:45:00|UNI|1707792300|6.783138296|6.783138296|6.7746608651|6.7746608651
2024-02-13 02:46:00|UNI|1707792360|6.7746615672|6.7746615672|6.7718233715|6.7718233919
2024-02-13 02:47:00|UNI|1707792420|6.7718235081|6.7718235081|6.769936971|6.769936971
2024-02-13 02:48:00|UNI|1707792480|6.7699371874|6.7699371874|6.7698063077|6.7698063077
2024-02-13 02:49:00|UNI|1707792540|6.7698055325|6.7698064081|6.7697932657|6.7697938971
2024-02-13 02:50:00|UNI|1707792600|6.7697932797|6.7698164258|6.7697711099|6.769814749
2024-02-13 02:51:00|UNI|1707792660|6.7698145269|6.7710517373|6.7698134706|6.7710517373
2024-02-13 02:52:00|UNI|1707792720|6.7710516636|6.7718859748|6.7710516636|6.7711439226
2024-02-13 02:53:00|UNI|1707792780|6.7711439216|6.7711439226|6.7711325599|6.7711325599
2024-02-13 02:54:00|UNI|1707792840|6.771132559|6.7711325599|6.7708557417|6.7708725659
2024-02-13 02:55:00|UNI|1707792900|6.7708738346|6.7744912004|6.7708738346|6.7744911856
2024-02-13 02:56:00|UNI|1707792960|6.7744911834|6.7744911856|6.7743308906|6.7743308906
2024-02-13 02:57:00|UNI|1707793020|6.7743305279|6.7761984385|6.7741453511|6.7761984385
2024-02-13 02:58:00|UNI|1707793080|6.7761982073|6.7761982383|6.7760947632|6.7760947632
2024-02-13 02:59:00|UNI|1707793140|6.7760938396|6.7760938396|6.769323258|6.7694679415
2024-02-13 03:00:00|UNI|1707793200|6.769477305|6.7695292136|6.7694112063|6.7694112065
2024-02-13 03:01:00|UNI|1707793260|6.7694113352|6.7694113352|6.7673638627|6.7673638627
2024-02-13 03:02:00|UNI|1707793320|6.7673638629|6.7673761783|6.7673573526|6.7673761783
2024-02-13 03:03:00|UNI|1707793380|6.7673761784|6.7677918374|6.7673761783|6.7677918373
2024-02-13 03:04:00|UNI|1707793440|6.7677918374|6.7677918374|6.7676926841|6.7676926841
2024-02-13 03:05:00|UNI|1707793500|6.7676926808|6.7677006951|6.7657939911|6.7657940339
2024-02-13 03:06:00|UNI|1707793560|6.7657940336|6.7657940336|6.7648028354|6.7648028354
2024-02-13 03:07:00|UNI|1707793620|6.7648024213|6.7648171568|6.764790066|6.7648142981
2024-02-13 03:08:00|UNI|1707793680|6.764814573|6.7648708028|6.7647221318|6.7648708028
2024-02-13 03:09:00|UNI|1707793740|6.7648731722|6.7677753561|6.7648731722|6.7677753561
2024-02-13 03:10:00|UNI|1707793800|6.7677755059|6.7679720635|6.7677755059|6.7679720635
2024-02-13 03:11:00|UNI|1707793860|6.7679736524|6.7680191259|6.7673539556|6.7680191259
2024-02-13 03:12:00|UNI|1707793920|6.7680191059|6.7680191259|6.7640568286|6.7640579301
2024-02-13 03:13:00|UNI|1707793980|6.764058148|6.764058148|6.7623434777|6.7623434777
2024-02-13 03:14:00|UNI|1707794040|6.7623440686|6.7623440686|6.7614559098|6.7614559098
2024-02-13 03:15:00|UNI|1707794100|6.7614560438|6.7614560438|6.7614021066|6.7614057229
2024-02-13 03:16:00|UNI|1707794160|6.7614046111|6.7614270165|6.7598468586|6.7598468586
2024-02-13 03:17:00|UNI|1707794220|6.7598468586|6.7598562463|6.7595546871|6.7597882604
2024-02-13 03:18:00|UNI|1707794280|6.7597883794|6.7597938405|6.7593190404|6.7593190405
2024-02-13 03:19:00|UNI|1707794340|6.7593196703|6.7593196703|6.75570141|6.7557014102
2024-02-13 03:20:00|UNI|1707794400|6.7557051763|6.7557051763|6.7538191871|6.7538191871
2024-02-13 03:21:00|UNI|1707794460|6.7538195286|6.7538195286|6.7524832298|6.7524832298
2024-02-13 03:22:00|UNI|1707794520|6.7524839869|6.7524839869|6.750618169|6.750618169
2024-02-13 03:23:00|UNI|1707794580|6.7506179405|6.7506179405|6.7504910341|6.7504910341
2024-02-13 03:24:00|UNI|1707794640|6.750490651|6.750490651|6.7504530187|6.7504530187
2024-02-13 03:25:00|UNI|1707794700|6.7504526098|6.7504526098|6.750426253|6.750426253
2024-02-13 03:26:00|UNI|1707794760|6.750426029|6.7504279689|6.7503911023|6.7503911023
2024-02-13 03:27:00|UNI|1707794820|6.7503906121|6.7503906121|6.7487225209|6.7487225209
2024-02-13 03:28:00|UNI|1707794880|6.7487223935|6.7487223935|6.7482231079|6.7482231079
2024-02-13 03:29:00|UNI|1707794940|6.7482231013|6.7482290211|6.7475487441|6.7476066774
2024-02-13 03:30:00|UNI|1707795000|6.7476066806|6.7476066806|6.746930478|6.7474441739
2024-02-13 03:31:00|UNI|1707795060|6.7474441736|6.7474472734|6.7474441736|6.7474472733
2024-02-13 03:32:00|UNI|1707795120|6.7474472814|6.7476392943|6.7468071554|6.7468071554
2024-02-13 03:33:00|UNI|1707795180|6.7468068768|6.7468068768|6.7442740809|6.7442740809
2024-02-13 03:34:00|UNI|1707795240|6.7442740806|6.7442740809|6.7354628192|6.7357493626
2024-02-13 03:35:00|UNI|1707795300|6.7358175955|6.7361065521|6.7356357485|6.7356357485
2024-02-13 03:36:00|UNI|1707795360|6.735637219|6.735637219|6.7344598977|6.7344598977
2024-02-13 03:37:00|UNI|1707795420|6.7344599757|6.7345249803|6.7344367073|6.7345041536
2024-02-13 03:38:00|UNI|1707795480|6.7345041534|6.7345041534|6.7324918294|6.7324918294
2024-02-13 03:39:00|UNI|1707795540|6.7324918869|6.7324918869|6.7303335026|6.7303335026
2024-02-13 03:40:00|UNI|1707795600|6.7303335034|6.7303335034|6.7269662158|6.7269662158
2024-02-13 03:41:00|UNI|1707795660|6.7269675986|6.7269675986|6.7268732808|6.7268732808
2024-02-13 03:42:00|UNI|1707795720|6.7268732896|6.7268732896|6.7248582113|6.7248582113
2024-02-13 03:43:00|UNI|1707795780|6.7248575482|6.7248575482|6.7248085793|6.7248085793
2024-02-13 03:44:00|UNI|1707795840|6.7248080188|6.7275716279|6.724021239|6.7275688226
2024-02-13 03:45:00|UNI|1707795900|6.7275679232|6.7287374727|6.7275604709|6.7287374727
2024-02-13 03:46:00|UNI|1707795960|6.7287374728|6.729399267|6.7287374727|6.7292224401
2024-02-13 03:47:00|UNI|1707796020|6.7292223733|6.7292224296|6.7288649573|6.7288649573
2024-02-13 03:48:00|UNI|1707796080|6.7288648031|6.7288648031|6.7288098392|6.7288151879
2024-02-13 03:49:00|UNI|1707796140|6.7288154314|6.7288158244|6.7284253757|6.7284253757
2024-02-13 03:50:00|UNI|1707796200|6.728424964|6.7284249719|6.7273410962|6.7273410962
2024-02-13 03:51:00|UNI|1707796260|6.7273405644|6.7273546381|6.7264344167|6.7264414151
2024-02-13 03:52:00|UNI|1707796320|6.7264408171|6.7264408171|6.7186478967|6.7186478967
2024-02-13 03:53:00|UNI|1707796380|6.718647717|6.7189381293|6.7183434341|6.7184384595
2024-02-13 03:54:00|UNI|1707796440|6.7184387054|6.7184387054|6.7181652253|6.7181652257
2024-02-13 03:55:00|UNI|1707796500|6.7181654005|6.7181654005|6.7149354289|6.7149354289
2024-02-13 03:56:00|UNI|1707796560|6.7149359035|6.7149359035|6.7134785146|6.7134785522
2024-02-13 03:57:00|UNI|1707796620|6.7134786418|6.7134786418|6.7127455026|6.7127455026
2024-02-13 03:58:00|UNI|1707796680|6.7127440451|6.7134681911|6.712710129|6.7134681911
2024-02-13 03:59:00|UNI|1707796740|6.7134684333|6.7160167692|6.7134681911|6.7160167692
2024-02-13 04:00:00|UNI|1707796800|6.7160168758|6.7174501983|6.7160167692|6.7174501983
2024-02-13 04:01:00|UNI|1707796860|6.7174499175|6.7191467241|6.7174499175|6.7191466835
2024-02-13 04:02:00|UNI|1707796920|6.7191461747|6.7192017276|6.7191461747|6.7192017257
2024-02-13 04:03:00|UNI|1707796980|6.7192017253|6.7243560566|6.7192017253|6.7243560566
2024-02-13 04:04:00|UNI|1707797040|6.724357111|6.7362761177|6.724357111|6.7362761177
2024-02-13 04:05:00|UNI|1707797100|6.7362904984|6.7432470637|6.7362904984|6.7432470637
2024-02-13 04:06:00|UNI|1707797160|6.7432470167|6.7441855925|6.7432470167|6.7441855925
2024-02-13 04:07:00|UNI|1707797220|6.7441858382|6.7441881155|6.7428696079|6.742981469
2024-02-13 04:08:00|UNI|1707797280|6.742981622|6.7430098607|6.7429128671|6.7429390926
2024-02-13 04:09:00|UNI|1707797340|6.7429393421|6.7445140466|6.7429392881|6.7445140466
2024-02-13 04:10:00|UNI|1707797400|6.744514091|6.7450251026|6.744514091|6.7450251026
2024-02-13 04:11:00|UNI|1707797460|6.7450251151|6.7466865025|6.7450251026|6.7466865025
2024-02-13 04:12:00|UNI|1707797520|6.7466865025|6.7479006884|6.7466865025|6.7479006884
2024-02-13 04:13:00|UNI|1707797580|6.7479006884|6.7531266369|6.7479006884|6.7531266369
2024-02-13 04:14:00|UNI|1707797640|6.7531265581|6.7561841765|6.7531265581|6.756184082
2024-02-13 04:15:00|UNI|1707797700|6.7561841052|6.7599011232|6.756184082|6.7599011231
2024-02-13 04:16:00|UNI|1707797760|6.7599011389|6.7599443146|6.7599011231|6.7599443146
2024-02-13 04:17:00|UNI|1707797820|6.7599453621|6.7600099369|6.7599453621|6.7600056417
2024-02-13 04:18:00|UNI|1707797880|6.7600071838|6.7604910904|6.7599910627|6.7604910904
2024-02-13 04:19:00|UNI|1707797940|6.7604913994|6.7611147274|6.7604824087|6.7611120658
2024-02-13 04:20:00|UNI|1707798000|6.7611107255|6.7611107255|6.7610521556|6.7610521556
2024-02-13 04:21:00|UNI|1707798060|6.7610509546|6.7610509546|6.7595482133|6.7600790754
2024-02-13 04:22:00|UNI|1707798120|6.7600869341|6.7619841312|6.7600869341|6.7619841312
2024-02-13 04:23:00|UNI|1707798180|6.7619841312|6.7619841312|6.7618207908|6.7619666236
2024-02-13 04:24:00|UNI|1707798240|6.7619666261|6.762336634|6.7619666261|6.762336634
2024-02-13 04:25:00|UNI|1707798300|6.7623368088|6.762597215|6.762336634|6.762597215
2024-02-13 04:26:00|UNI|1707798360|6.7626009928|6.7634760819|6.7626009928|6.7634760819
2024-02-13 04:27:00|UNI|1707798420|6.7634844424|6.7662571386|6.7634844424|6.7662571386
2024-02-13 04:28:00|UNI|1707798480|6.7662573447|6.7675929448|6.7662572739|6.7675929448
2024-02-13 04:29:00|UNI|1707798540|6.7675930211|6.7691887212|6.7675929448|6.7691887211
2024-02-13 04:30:00|UNI|1707798600|6.7691887209|6.769361381|6.7691887209|6.7693613808
2024-02-13 04:31:00|UNI|1707798660|6.7693606837|6.7774067732|6.7693606837|6.7774067732
2024-02-13 04:32:00|UNI|1707798720|6.7774067548|6.7784015917|6.7774067546|6.7784015917
2024-02-13 04:33:00|UNI|1707798780|6.7784015701|6.779522253|6.7784015701|6.779522253
2024-02-13 04:34:00|UNI|1707798840|6.7795237857|6.7804492398|6.7794679245|6.7804492302
2024-02-13 04:35:00|UNI|1707798900|6.7804492303|6.7807362147|6.7804492302|6.7807362147
2024-02-13 04:36:00|UNI|1707798960|6.7807361863|6.7809932106|6.7807361863|6.7809932106
2024-02-13 04:37:00|UNI|1707799020|6.7809932258|6.7831104712|6.7809842044|6.7831075435
2024-02-13 04:38:00|UNI|1707799080|6.7831084535|6.7842709153|6.7831084535|6.7842709153
2024-02-13 04:39:00|UNI|1707799140|6.7842714423|6.7842870586|6.7842641023|6.7842870586
2024-02-13 04:40:00|UNI|1707799200|6.7842873187|6.784425044|6.7842826139|6.7844176712
2024-02-13 04:41:00|UNI|1707799260|6.7844169584|6.7844169584|6.7843725811|6.7843725811
2024-02-13 04:42:00|UNI|1707799320|6.7843715283|6.7850612631|6.7843570305|6.7850570334
2024-02-13 04:43:00|UNI|1707799380|6.7850568012|6.7850568012|6.785030736|6.7850318167
2024-02-13 04:44:00|UNI|1707799440|6.7850317333|6.7850991203|6.7850208917|6.7850991203
2024-02-13 04:45:00|UNI|1707799500|6.7851295955|6.7860568375|6.7851295955|6.7860568375
2024-02-13 04:46:00|UNI|1707799560|6.786056857|6.7860904787|6.7860568375|6.7860904786
2024-02-13 04:47:00|UNI|1707799620|6.7860904787|6.7862103021|6.7857970104|6.7857970104
2024-02-13 04:48:00|UNI|1707799680|6.7857953846|6.7859244103|6.7857680648|6.7858375251
2024-02-13 04:49:00|UNI|1707799740|6.7858361091|6.7858361091|6.7857356012|6.7857356012
2024-02-13 04:50:00|UNI|1707799800|6.7857342879|6.7857342879|6.7845710834|6.7845710834
2024-02-13 04:51:00|UNI|1707799860|6.7845699817|6.7845699817|6.7844645681|6.7844645681
2024-02-13 04:52:00|UNI|1707799920|6.784463644|6.7845501734|6.7833891403|6.7833891403
2024-02-13 04:53:00|UNI|1707799980|6.7833886571|6.7833886571|6.7826236175|6.7826236175
2024-02-13 04:54:00|UNI|1707800040|6.7826234125|6.7826234125|6.7812425532|6.7812425532
2024-02-13 04:55:00|UNI|1707800100|6.781242525|6.781242525|6.7788966088|6.7788966089
2024-02-13 04:56:00|UNI|1707800160|6.7788964762|6.7788964762|6.7779073134|6.7779073134
2024-02-13 04:57:00|UNI|1707800220|6.7779073359|6.7779073429|6.7751044713|6.7751044713
2024-02-13 04:58:00|UNI|1707800280|6.7751043901|6.7751043901|6.7749245631|6.7749245631
2024-02-13 04:59:00|UNI|1707800340|6.774924649|6.7749246498|6.774890126|6.774890126
2024-02-13 05:00:00|UNI|1707800400|6.7748902337|6.7748902337|6.7740569126|6.7740592275
2024-02-13 05:01:00|UNI|1707800460|6.7740613912|6.7741165999|6.7740613912|6.7741121702
2024-02-13 05:02:00|UNI|1707800520|6.7741120661|6.7741121702|6.7736810732|6.7736810733
2024-02-13 05:03:00|UNI|1707800580|6.7736810425|6.7743023137|6.7736810425|6.7743023137
2024-02-13 05:04:00|UNI|1707800640|6.7743023138|6.7743886444|6.7742610895|6.7742618597
2024-02-13 05:05:00|UNI|1707800700|6.7742626292|6.7746772094|6.7742626292|6.7746664681
2024-02-13 05:06:00|UNI|1707800760|6.7746672548|6.7759109858|6.7746672548|6.7759109858
2024-02-13 05:07:00|UNI|1707800820|6.7759120483|6.7767925842|6.7759120483|6.7767886861
2024-02-13 05:08:00|UNI|1707800880|6.7794010841|6.7798769346|6.7793116631|6.7793116631
2024-02-13 05:09:00|UNI|1707800940|6.7792764478|6.7793372349|6.7792743596|6.7792890473
2024-02-13 05:10:00|UNI|1707801000|6.7792890476|6.7792890476|6.7788932056|6.7790345746
2024-02-13 05:11:00|UNI|1707801060|6.7790358805|6.7791609279|6.7790345746|6.77914353
2024-02-13 05:12:00|UNI|1707801120|6.7791435307|6.7791435307|6.7778839719|6.7778839719
2024-02-13 05:13:00|UNI|1707801180|6.7778839733|6.7778839733|6.7774751354|6.7775160932
2024-02-13 05:14:00|UNI|1707801240|6.7775160944|6.7776231337|6.7775160937|6.7776231335
2024-02-13 05:15:00|UNI|1707801300|6.7776231344|6.7777349266|6.7776231335|6.7777349266
2024-02-13 05:16:00|UNI|1707801360|6.7777382088|6.7777455913|6.7771774363|6.777223892
2024-02-13 05:17:00|UNI|1707801420|6.777225623|6.7772505567|6.7766804855|6.7766804855
2024-02-13 05:18:00|UNI|1707801480|6.7725463965|6.7725619572|6.7713017912|6.7713529404
2024-02-13 05:19:00|UNI|1707801540|6.7720711448|6.7721176443|6.7720711448|6.7721176443
2024-02-13 05:20:00|UNI|1707801600|6.7721179017|6.7737809172|6.7720599661|6.7737809172
2024-02-13 05:21:00|UNI|1707801660|6.7737816486|6.7742863261|6.7737816486|6.7742863261
2024-02-13 05:22:00|UNI|1707801720|6.7742865706|6.7768651816|6.7742865706|6.7768651816
2024-02-13 05:23:00|UNI|1707801780|6.7768651578|6.7788711027|6.7768651577|6.7788711027
2024-02-13 05:24:00|UNI|1707801840|6.7788711028|6.7815809303|6.7788711026|6.7815809303
2024-02-13 05:25:00|UNI|1707801900|6.7815809306|6.781671858|6.7815809306|6.7816718579
2024-02-13 05:26:00|UNI|1707801960|6.7816718602|6.7820447391|6.7816718579|6.7820229171
2024-02-13 05:27:00|UNI|1707802020|6.782020222|6.7821004285|6.7819178027|6.7820994731
2024-02-13 05:28:00|UNI|1707802080|6.7820994076|6.7848665121|6.7820984104|6.7847588916
2024-02-13 05:29:00|UNI|1707802140|6.7847578143|6.7871544511|6.7847271965|6.7871502739
2024-02-13 05:30:00|UNI|1707802200|6.787149761|6.787149761|6.7871290064|6.7871384379
2024-02-13 05:31:00|UNI|1707802260|6.7871380683|6.7885790924|6.7871355284|6.7885780855
2024-02-13 05:32:00|UNI|1707802320|6.7885780351|6.788984577|6.7885780351|6.7889845764
2024-02-13 05:33:00|UNI|1707802380|6.7889845759|6.7889845759|6.7879801087|6.7879801087
2024-02-13 05:34:00|UNI|1707802440|6.7879801088|6.7886525705|6.7878985178|6.7884379672
2024-02-13 05:35:00|UNI|1707802500|6.7884379674|6.7884379674|6.7870587944|6.7870587948
2024-02-13 05:36:00|UNI|1707802560|6.7870587956|6.7871445406|6.7861213238|6.7861315318
2024-02-13 05:37:00|UNI|1707802620|6.7861339657|6.7861862385|6.7860258766|6.786107797
2024-02-13 05:38:00|UNI|1707802680|6.7861118335|6.7861198885|6.7857990352|6.7858662948
2024-02-13 05:39:00|UNI|1707802740|6.7858678443|6.7862663362|6.7841333417|6.7842413486
2024-02-13 05:40:00|UNI|1707802800|6.784241349|6.7844416063|6.784241349|6.7844416063
2024-02-13 05:41:00|UNI|1707802860|6.7844416066|6.7844693397|6.7827578655|6.7827840825
2024-02-13 05:42:00|UNI|1707802920|6.7827840825|6.7828614096|6.7827840825|6.7828614096
2024-02-13 05:43:00|UNI|1707802980|6.7828626362|6.7831317863|6.7828626362|6.7830852861
2024-02-13 05:44:00|UNI|1707803040|6.7830863719|6.7832205026|6.7830863719|6.7832205026
2024-02-13 05:45:00|UNI|1707803100|6.7832225923|6.7833931347|6.7832225923|6.7833931347
2024-02-13 05:46:00|UNI|1707803160|6.7833969598|6.7844710563|6.7833969598|6.7844645226
2024-02-13 05:47:00|UNI|1707803220|6.784469506|6.7847253232|6.7840527039|6.784215926
2024-02-13 05:48:00|UNI|1707803280|6.784230852|6.7855119487|6.7839632382|6.7855119487
2024-02-13 05:49:00|UNI|1707803340|6.7855427261|6.7894434707|6.7836576248|6.7894434707
2024-02-13 05:50:00|UNI|1707803400|6.7894434999|6.792386333|6.7894434999|6.792386333
2024-02-13 05:51:00|UNI|1707803460|6.7923874327|6.7924302689|6.792386333|6.7924302689
2024-02-13 05:52:00|UNI|1707803520|6.7924302693|6.7929903357|6.7924302689|6.7929903357
2024-02-13 05:53:00|UNI|1707803580|6.7929901768|6.7933432921|6.7929901768|6.7933370989
2024-02-13 05:54:00|UNI|1707803640|6.7933371461|6.7938042408|6.7933370989|6.7938042408
2024-02-13 05:55:00|UNI|1707803700|6.7938042411|6.7938293386|6.7938042408|6.7938293386
2024-02-13 05:56:00|UNI|1707803760|6.7938295339|6.7938295339|6.7937339653|6.7937339653
2024-02-13 05:57:00|UNI|1707803820|6.7937324781|6.7937324781|6.7936446441|6.7936446441
2024-02-13 05:58:00|UNI|1707803880|6.7936433169|6.7936433169|6.7935693244|6.7935693244
2024-02-13 05:59:00|UNI|1707803940|6.7935682352|6.7945269838|6.7935523389|6.7944588411
2024-02-13 06:00:00|UNI|1707804000|6.7944574604|6.7948010843|6.7942815514|6.7942815514
2024-02-13 06:01:00|UNI|1707804060|6.7942793574|6.7942793574|6.7933360066|6.7933360066
2024-02-13 06:02:00|UNI|1707804120|6.792796989|6.792796989|6.7915260963|6.7915260964
2024-02-13 06:03:00|UNI|1707804180|6.7915260966|6.7915260966|6.7889910804|6.7891549354
2024-02-13 06:04:00|UNI|1707804240|6.7891549355|6.7891549355|6.789144445|6.789144445
2024-02-13 06:05:00|UNI|1707804300|6.7891444442|6.7891444442|6.7885027069|6.7885027069
2024-02-13 06:06:00|UNI|1707804360|6.788502467|6.788502467|6.7883619844|6.7883619844
2024-02-13 06:07:00|UNI|1707804420|6.7883595924|6.7883595924|6.7883373393|6.7883410147
2024-02-13 06:08:00|UNI|1707804480|6.7883410148|6.7883418281|6.7878227007|6.7880707022
2024-02-13 06:09:00|UNI|1707804540|6.7880704563|6.788070492|6.7848331191|6.7848331191
2024-02-13 06:10:00|UNI|1707804600|6.784831771|6.784831771|6.7831003259|6.783100359
2024-02-13 06:11:00|UNI|1707804660|6.7831005814|6.7831005814|6.7828642113|6.7828642113
2024-02-13 06:12:00|UNI|1707804720|6.7828642119|6.7828642119|6.7823575072|6.7823575072
2024-02-13 06:13:00|UNI|1707804780|6.7823582279|6.7841708097|6.7822168867|6.7841579303
2024-02-13 06:14:00|UNI|1707804840|6.7841584876|6.7869584064|6.7841563238|6.7869576748
2024-02-13 06:15:00|UNI|1707804900|6.7869574898|6.7901889225|6.7869574898|6.790188906
2024-02-13 06:16:00|UNI|1707804960|6.7901892445|6.7905842704|6.790188906|6.7905842704
2024-02-13 06:17:00|UNI|1707805020|6.7909307427|6.7910754741|6.7909307427|6.7910754741
2024-02-13 06:18:00|UNI|1707805080|6.791078285|6.7911852595|6.791078285|6.7911852595
2024-02-13 06:19:00|UNI|1707805140|6.7911870447|6.7912146568|6.7910326915|6.7910326915
2024-02-13 06:20:00|UNI|1707805200|6.791031232|6.791031232|6.7908787344|6.7909002831
2024-02-13 06:21:00|UNI|1707805260|6.7908974522|6.7908974522|6.7906603893|6.7906603893
2024-02-13 06:22:00|UNI|1707805320|6.7906558416|6.7906558416|6.7892836287|6.7892854858
2024-02-13 06:23:00|UNI|1707805380|6.7892861043|6.7892952419|6.7892823881|6.7892876607
2024-02-13 06:24:00|UNI|1707805440|6.7892881679|6.7892924473|6.7864127962|6.7864165571
2024-02-13 06:25:00|UNI|1707805500|6.786416692|6.7864174194|6.7859397893|6.7859452261
2024-02-13 06:26:00|UNI|1707805560|6.7859452112|6.7859485346|6.7852229107|6.7852229107
2024-02-13 06:27:00|UNI|1707805620|6.7841593069|6.7849166406|6.7841525045|6.7849043959
2024-02-13 06:28:00|UNI|1707805680|6.7849034967|6.7849137674|6.7849017742|6.7849137568
2024-02-13 06:29:00|UNI|1707805740|6.7849137567|6.7858823723|6.7849137567|6.7858823723
2024-02-13 06:30:00|UNI|1707805800|6.7858823708|6.78619316|6.7858819444|6.78619316
2024-02-13 06:31:00|UNI|1707805860|6.786193249|6.786248474|6.786193249|6.786248474
2024-02-13 06:32:00|UNI|1707805920|6.7862485882|6.7872824532|6.7862485882|6.7872824532
2024-02-13 06:33:00|UNI|1707805980|6.7872828694|6.7879916767|6.7872828694|6.7879916767
2024-02-13 06:34:00|UNI|1707806040|6.7879921778|6.7880536166|6.7879921778|6.7880536166
2024-02-13 06:35:00|UNI|1707806100|6.7880536293|6.7880941599|6.7880536293|6.7880941599
2024-02-13 06:36:00|UNI|1707806160|6.7880943551|6.789027109|6.7880943551|6.7890135645
2024-02-13 06:37:00|UNI|1707806220|6.7890120504|6.7907086464|6.7890049804|6.7907086463
2024-02-13 06:38:00|UNI|1707806280|6.7907086459|6.7916453973|6.7906908071|6.7915629602
2024-02-13 06:39:00|UNI|1707806340|6.7915628309|6.7940790929|6.7915628309|6.7940790929
2024-02-13 06:40:00|UNI|1707806400|6.794079093|6.7948623444|6.7940790929|6.7948623444
2024-02-13 06:41:00|UNI|1707806460|6.7948621606|6.7952935512|6.7948621606|6.7952935512
2024-02-13 06:42:00|UNI|1707806520|6.7952950944|6.7953632902|6.7952403425|6.7953632902
2024-02-13 06:43:00|UNI|1707806580|6.7953646613|6.7959304312|6.7953646613|6.7959228701
2024-02-13 06:44:00|UNI|1707806640|6.7959239232|6.7959605823|6.793287312|6.7933166093
2024-02-13 06:45:00|UNI|1707806700|6.7933200481|6.7933300418|6.7933081238|6.7933081238
2024-02-13 06:46:00|UNI|1707806760|6.7933075998|6.7933083152|6.793250978|6.793250978
2024-02-13 06:47:00|UNI|1707806820|6.793250687|6.7932510354|6.7932390503|6.7932443554
2024-02-13 06:48:00|UNI|1707806880|6.7932448318|6.7935410938|6.7932448318|6.7935402921
2024-02-13 06:49:00|UNI|1707806940|6.7935428191|6.7935705511|6.7933964801|6.7935564985
2024-02-13 06:50:00|UNI|1707807000|6.7935556147|6.7935652696|6.7935440166|6.7935440166
2024-02-13 06:51:00|UNI|1707807060|6.7935433445|6.7935433445|6.7934376753|6.7934605743
2024-02-13 06:52:00|UNI|1707807120|6.793460573|6.7934605743|6.7930961824|6.7931058932
2024-02-13 06:53:00|UNI|1707807180|6.7931060634|6.7931149131|6.7927113095|6.7927233608
2024-02-13 06:54:00|UNI|1707807240|6.7927250821|6.7964727015|6.7926668587|6.7964244698
2024-02-13 06:55:00|UNI|1707807300|6.7964177625|6.7964177625|6.7931466932|6.7931645022
2024-02-13 06:56:00|UNI|1707807360|6.7931645156|6.7931645156|6.7930850513|6.7931518301
2024-02-13 06:57:00|UNI|1707807420|6.7931518212|6.7932068278|6.7931518212|6.7931988646
2024-02-13 06:58:00|UNI|1707807480|6.7931988239|6.7934067347|6.7931988239|6.7933969383
2024-02-13 06:59:00|UNI|1707807540|6.7933969281|6.7934054137|6.7918045753|6.7921656261
2024-02-13 07:00:00|UNI|1707807600|6.792165626|6.7922230857|6.792165626|6.7922230856
2024-02-13 07:01:00|UNI|1707807660|6.7922230856|6.7924892893|6.7922230856|6.7924892893
2024-02-13 07:02:00|UNI|1707807720|6.7924892892|6.7926524631|6.7924892892|6.7926524631
2024-02-13 07:03:00|UNI|1707807780|6.7926523692|6.7926629881|6.7889601964|6.7889601964
2024-02-13 07:04:00|UNI|1707807840|6.7889562629|6.7889562629|6.7881318336|6.7881318336
2024-02-13 07:05:00|UNI|1707807900|6.7881267839|6.7881267839|6.7872912499|6.7872912499
2024-02-13 07:06:00|UNI|1707807960|6.7872883059|6.7872883059|6.787009783|6.787009783
2024-02-13 07:07:00|UNI|1707808020|6.7870083493|6.7870083493|6.7869318684|6.7869370078
2024-02-13 07:08:00|UNI|1707808080|6.7869360682|6.7877517793|6.7869305602|6.7877517793
2024-02-13 07:09:00|UNI|1707808140|6.7877916045|6.7882024416|6.7877916045|6.7882024416
2024-02-13 07:10:00|UNI|1707808200|6.7882033531|6.7882846418|6.7882033531|6.7882846418
2024-02-13 07:11:00|UNI|1707808260|6.7882848922|6.7893292614|6.7882734916|6.7893128263
2024-02-13 07:12:00|UNI|1707808320|6.7893104251|6.7902579929|6.7891932986|6.7902280768
2024-02-13 07:13:00|UNI|1707808380|6.7902259679|6.7918503926|6.7901707995|6.7918503926
2024-02-13 07:14:00|UNI|1707808440|6.7918503952|6.7961727154|6.7918503926|6.7961727154
2024-02-13 07:15:00|UNI|1707808500|6.796172716|6.7962095994|6.7961727154|6.7962095994
2024-02-13 07:16:00|UNI|1707808560|6.7962096097|6.7962304107|6.7962095994|6.796229333
2024-02-13 07:17:00|UNI|1707808620|6.7962289839|6.7962371465|6.7962254365|6.7962371465
2024-02-13 07:18:00|UNI|1707808680|6.7962372013|6.7971291319|6.7962372013|6.7971291319
2024-02-13 07:19:00|UNI|1707808740|6.7971305912|6.7971334731|6.7929261221|6.7929261221
2024-02-13 07:20:00|UNI|1707808800|6.7929263328|6.7929263328|6.79215429|6.7921542901
2024-02-13 07:21:00|UNI|1707808860|6.7921544828|6.7921544828|6.7912571569|6.7912571569
2024-02-13 07:22:00|UNI|1707808920|6.7912538863|6.7912538863|6.789611464|6.789611464
2024-02-13 07:23:00|UNI|1707808980|6.7896102797|6.7896102797|6.789478139|6.789478139
2024-02-13 07:24:00|UNI|1707809040|6.7894773488|6.7894773488|6.789370847|6.789370847
2024-02-13 07:25:00|UNI|1707809100|6.7893703179|6.7893703179|6.7890515773|6.7890534004
2024-02-13 07:26:00|UNI|1707809160|6.789053034|6.789053034|6.7890395173|6.7890395173
2024-02-13 07:27:00|UNI|1707809220|6.7890393058|6.7890393058|6.7890297462|6.7890297462
2024-02-13 07:28:00|UNI|1707809280|6.7890296926|6.7890359638|6.7887392515|6.7887400826
2024-02-13 07:29:00|UNI|1707809340|6.788740163|6.7887404008|6.7877523024|6.7877523024
2024-02-13 07:30:00|UNI|1707809400|6.7877523024|6.7877523024|6.7877422295|6.7877422295
2024-02-13 07:31:00|UNI|1707809460|6.7877422295|6.7877548482|6.7877422295|6.7877548482
2024-02-13 07:32:00|UNI|1707809520|6.7877548713|6.7880160486|6.7873728102|6.7880160486
2024-02-13 07:33:00|UNI|1707809580|6.7880159817|6.7880305107|6.7878311478|6.7878311478
2024-02-13 07:34:00|UNI|1707809640|6.7878302624|6.7878302624|6.7850727229|6.7850727229
2024-02-13 07:35:00|UNI|1707809700|6.7850727226|6.785072723|6.7798455391|6.7798455391
2024-02-13 07:36:00|UNI|1707809760|6.7798455382|6.7798455391|6.7660078717|6.7660078717
2024-02-13 07:37:00|UNI|1707809820|6.7660058519|6.7661939796|6.7590998182|6.7590998182
2024-02-13 07:38:00|UNI|1707809880|6.7590933257|6.7590933257|6.7553246729|6.7553246729
2024-02-13 07:39:00|UNI|1707809940|6.7553105143|6.7553105143|6.7533836401|6.7533836401
2024-02-13 07:40:00|UNI|1707810000|6.7533835711|6.7533835711|6.7529955545|6.7529955545
2024-02-13 07:41:00|UNI|1707810060|6.7529953501|6.7538351087|6.7529119521|6.7530610389
2024-02-13 07:42:00|UNI|1707810120|6.7530609352|6.7530609352|6.7474023955|6.7474023955
2024-02-13 07:43:00|UNI|1707810180|6.747402736|6.7474027365|6.7452333302|6.7452333302
2024-02-13 07:44:00|UNI|1707810240|6.7452333296|6.7452333296|6.7412387054|6.7412387054
2024-02-13 07:45:00|UNI|1707810300|6.7412390009|6.7412390009|6.7402412154|6.7402428804
2024-02-13 07:46:00|UNI|1707810360|6.7399826967|6.7399826968|6.7399579783|6.7399579784
2024-02-13 07:47:00|UNI|1707810420|6.7399585154|6.7399585156|6.7397988942|6.7397988943
2024-02-13 07:48:00|UNI|1707810480|6.7397988942|6.7397988942|6.7397625648|6.7397625648
2024-02-13 07:49:00|UNI|1707810540|6.7397609009|6.7492981233|6.7397513115|6.7492798919
2024-02-13 07:50:00|UNI|1707810600|6.7492740375|6.7524839135|6.7492450871|6.7524835878
2024-02-13 07:51:00|UNI|1707810660|6.7524835884|6.7525543354|6.7524835878|6.7525543354
2024-02-13 07:52:00|UNI|1707810720|6.7525543356|6.7542750562|6.7525543354|6.7542750561
2024-02-13 07:53:00|UNI|1707810780|6.7542750563|6.7559162735|6.7542750562|6.7559162735
2024-02-13 07:54:00|UNI|1707810840|6.7559172617|6.7562295799|6.7559172617|6.7562295799
2024-02-13 07:55:00|UNI|1707810900|6.7562312067|6.7567456787|6.7562312067|6.7567379489
2024-02-13 07:56:00|UNI|1707810960|6.756736998|6.756736998|6.7566933993|6.7566933993
2024-02-13 07:57:00|UNI|1707811020|6.7566926536|6.7566926536|6.7566424066|6.7566424066
2024-02-13 07:58:00|UNI|1707811080|6.7566418846|6.7566418846|6.7566054605|6.7566054605
2024-02-13 07:59:00|UNI|1707811140|6.7566052167|6.7566306496|6.7565660603|6.7566266736
2024-02-13 08:00:00|UNI|1707811200|6.7566263177|6.7581736086|6.756326801|6.7581736086
2024-02-13 08:01:00|UNI|1707811260|6.7581735047|6.7590266226|6.7581735047|6.7590266223
2024-02-13 08:02:00|UNI|1707811320|6.7590266226|6.7590393223|6.7589393222|6.7589396044
2024-02-13 08:03:00|UNI|1707811380|6.7589396047|6.7597564747|6.7588181322|6.7597564747
2024-02-13 08:04:00|UNI|1707811440|6.7597564749|6.7602814827|6.7597328844|6.7602600261
2024-02-13 08:05:00|UNI|1707811500|6.7602592891|6.7602592891|6.7560860635|6.7560860635
2024-02-13 08:06:00|UNI|1707811560|6.7560860606|6.7561797948|6.7560623155|6.7561797948
2024-02-13 08:07:00|UNI|1707811620|6.7561797798|6.7571444731|6.7561797798|6.7571444731
2024-02-13 08:08:00|UNI|1707811680|6.7571444711|6.7571779971|6.7571444711|6.757177997
2024-02-13 08:09:00|UNI|1707811740|6.7571779968|6.763824115|6.7571779968|6.7638241023
2024-02-13 08:10:00|UNI|1707811800|6.7638241031|6.7639259748|6.7638241031|6.7639259748
2024-02-13 08:11:00|UNI|1707811860|6.7639260043|6.7702294645|6.7639259747|6.7702294645
2024-02-13 08:12:00|UNI|1707811920|6.7702294659|6.7724105663|6.7702294645|6.7724105662
2024-02-13 08:13:00|UNI|1707811980|6.7724105666|6.7775869311|6.7724105666|6.7775869311
2024-02-13 08:14:00|UNI|1707812040|6.7775869316|6.7778709544|6.7775869311|6.7778593435
2024-02-13 08:15:00|UNI|1707812100|6.7778592691|6.7779043346|6.7778432268|6.7779043346
2024-02-13 08:16:00|UNI|1707812160|6.7779043749|6.7790201106|6.7779043346|6.7790201105
2024-02-13 08:17:00|UNI|1707812220|6.7790201102|6.779066887|6.7790038849|6.779066887
2024-02-13 08:18:00|UNI|1707812280|6.7790669079|6.7790749657|6.7790669079|6.7790719443
2024-02-13 08:19:00|UNI|1707812340|6.7790719406|6.7790719443|6.7790606102|6.7790670113
2024-02-13 08:20:00|UNI|1707812400|6.7790675843|6.7790999591|6.7790675843|6.7790999591
2024-02-13 08:21:00|UNI|1707812460|6.7791001|6.7791014064|6.7784006889|6.7784006889
2024-02-13 08:22:00|UNI|1707812520|6.7783999704|6.7783999704|6.7774449825|6.7774449825
2024-02-13 08:23:00|UNI|1707812580|6.7774440085|6.7775449384|6.7748721817|6.7748803602
2024-02-13 08:24:00|UNI|1707812640|6.7748803603|6.7749513614|6.7748803602|6.7749462607
2024-02-13 08:25:00|UNI|1707812700|6.7749462607|6.7777276102|6.7749387967|6.7777276102
2024-02-13 08:26:00|UNI|1707812760|6.7777276103|6.7805024469|6.7777276103|6.7805024469
2024-02-13 08:27:00|UNI|1707812820|6.7805024471|6.780663887|6.7803599067|6.7803599067
2024-02-13 08:28:00|UNI|1707812880|6.7803599386|6.7806805164|6.7803599067|6.7806805164
2024-02-13 08:29:00|UNI|1707812940|6.7806805163|6.7806805164|6.7806792616|6.7806792616
2024-02-13 08:30:00|UNI|1707813000|6.7806792624|6.7807581118|6.7806772547|6.7807581118
2024-02-13 08:31:00|UNI|1707813060|6.7807603645|6.7817477564|6.7807603645|6.7817477564
2024-02-13 08:32:00|UNI|1707813120|6.7817480014|6.7825653683|6.7817480014|6.7825653683
2024-02-13 08:33:00|UNI|1707813180|6.7825658248|6.7829120732|6.7825658248|6.7829120732
2024-02-13 08:34:00|UNI|1707813240|6.7829143405|6.7830925531|6.7814285705|6.7814285705
2024-02-13 08:35:00|UNI|1707813300|6.781409115|6.781409115|6.7806190919|6.7806190919
2024-02-13 08:36:00|UNI|1707813360|6.780618311|6.780618311|6.7794176869|6.7794176869
2024-02-13 08:37:00|UNI|1707813420|6.7794172115|6.7794172115|6.779136705|6.7793074963
2024-02-13 08:38:00|UNI|1707813480|6.7793074792|6.7793074792|6.7792549749|6.7792583557
2024-02-13 08:39:00|UNI|1707813540|6.7792584716|6.7792585887|6.7791897248|6.7791897248
2024-02-13 08:40:00|UNI|1707813600|6.7791894438|6.77979359|6.7790324916|6.77979359
2024-02-13 08:41:00|UNI|1707813660|6.7798142289|6.7827579318|6.7798142289|6.7827526595
2024-02-13 08:42:00|UNI|1707813720|6.782752665|6.782752665|6.7827274349|6.7827274349
2024-02-13 08:43:00|UNI|1707813780|6.7827274193|6.7841622838|6.7827274188|6.7841622838
2024-02-13 08:44:00|UNI|1707813840|6.7841622382|6.7842261838|6.7841622379|6.7842261838
2024-02-13 08:45:00|UNI|1707813900|6.7842261776|6.785077231|6.7842261776|6.785077231
2024-02-13 08:46:00|UNI|1707813960|6.785077231|6.7851146131|6.785077231|6.7851146131
2024-02-13 08:47:00|UNI|1707814020|6.785114832|6.7851150525|6.7794000426|6.7794000426
2024-02-13 08:48:00|UNI|1707814080|6.7794002817|6.7794002817|6.7792532005|6.7792533132
2024-02-13 08:49:00|UNI|1707814140|6.7792533126|6.779253313|6.7791510297|6.7791510297
2024-02-13 08:50:00|UNI|1707814200|6.7791510296|6.7791510299|6.7790828692|6.7790828692
2024-02-13 08:51:00|UNI|1707814260|6.779082665|6.779082665|6.7783166119|6.7783172368
2024-02-13 08:52:00|UNI|1707814320|6.7783175297|6.778323615|6.7782972604|6.778323615
2024-02-13 08:53:00|UNI|1707814380|6.7783240009|6.7786501536|6.777338017|6.777338017
2024-02-13 08:54:00|UNI|1707814440|6.7773371702|6.7773511029|6.7773223447|6.7773223447
2024-02-13 08:55:00|UNI|1707814500|6.7773215978|6.7773302493|6.7773063492|6.7773128793
2024-02-13 08:56:00|UNI|1707814560|6.7773122672|6.7773122672|6.7772970132|6.7773062794
2024-02-13 08:57:00|UNI|1707814620|6.7773065926|6.7828106346|6.7767927451|6.7808022872
2024-02-13 08:58:00|UNI|1707814680|6.780802635|6.7808242448|6.780802202|6.7808242448
2024-02-13 08:59:00|UNI|1707814740|6.7808244891|6.7830215234|6.7808244891|6.7830215234
2024-02-13 09:00:00|UNI|1707814800|6.7830217409|6.7830746516|6.7830217409|6.7830746515
2024-02-13 09:01:00|UNI|1707814860|6.7830746513|6.7832645023|6.7830746513|6.7832645023
2024-02-13 09:02:00|UNI|1707814920|6.7832857152|6.7837016384|6.7832857152|6.7837016384
2024-02-13 09:03:00|UNI|1707814980|6.783704637|6.7906916389|6.783704637|6.7906916389
2024-02-13 09:04:00|UNI|1707815040|6.790691639|6.790720802|6.7906916389|6.790720802
2024-02-13 09:05:00|UNI|1707815100|6.7907225607|6.7907284072|6.7898988586|6.7900438996
2024-02-13 09:06:00|UNI|1707815160|6.7900450756|6.7901254473|6.7900433321|6.7901254473
2024-02-13 09:07:00|UNI|1707815220|6.7901266502|6.790184058|6.7892826381|6.7892870071
2024-02-13 09:08:00|UNI|1707815280|6.7892877261|6.7892912846|6.7882115076|6.7882154234
2024-02-13 09:09:00|UNI|1707815340|6.7882157156|6.7882185404|6.7881932419|6.7882018822
2024-02-13 09:10:00|UNI|1707815400|6.7882020754|6.7882114807|6.7882020754|6.7882114807
2024-02-13 09:11:00|UNI|1707815460|6.78821157|6.7882321069|6.78821157|6.7882321069
2024-02-13 09:12:00|UNI|1707815520|6.788232107|6.7882922828|6.788232107|6.7882922827
2024-02-13 09:13:00|UNI|1707815580|6.7882923148|6.7904175296|6.7882922827|6.7902378731
2024-02-13 09:14:00|UNI|1707815640|6.7902378727|6.7914606229|6.7902209129|6.7914606229
2024-02-13 09:15:00|UNI|1707815700|6.7914606246|6.7929302203|6.7914606229|6.7929099163
2024-02-13 09:16:00|UNI|1707815760|6.7929099159|6.7929099163|6.7928862026|6.7928862027
2024-02-13 09:17:00|UNI|1707815820|6.7928862024|6.7958878981|6.7928797662|6.7958878981
2024-02-13 09:18:00|UNI|1707815880|6.7958878199|6.7984904341|6.7958808212|6.7984848464
2024-02-13 09:19:00|UNI|1707815940|6.7984846993|6.7984846995|6.7966544796|6.7966544797
2024-02-13 09:20:00|UNI|1707816000|6.7966544797|6.7971237307|6.7966326281|6.7971085175
2024-02-13 09:21:00|UNI|1707816060|6.7971085763|6.7971085763|6.7970687051|6.7970687051
2024-02-13 09:22:00|UNI|1707816120|6.7970686338|6.7970690558|6.7970560957|6.7970568765
2024-02-13 09:23:00|UNI|1707816180|6.7970569074|6.7970571635|6.7963971644|6.7963971644
2024-02-13 09:24:00|UNI|1707816240|6.7963969753|6.7963969753|6.7956048016|6.7956048016
2024-02-13 09:25:00|UNI|1707816300|6.7956043649|6.7956043649|6.7955499393|6.7955499393
2024-02-13 09:26:00|UNI|1707816360|6.7955488754|6.7955488754|6.7954557323|6.7955217199
2024-02-13 09:27:00|UNI|1707816420|6.79552172|6.79552172|6.794641924|6.795301116
2024-02-13 09:28:00|UNI|1707816480|6.7953011162|6.8005678512|6.7948681767|6.8005678512
2024-02-13 09:29:00|UNI|1707816540|6.8005678516|6.8028629875|6.8005678513|6.8028629875
2024-02-13 09:30:00|UNI|1707816600|6.8028629879|6.8029572039|6.8028629874|6.8029572039
2024-02-13 09:31:00|UNI|1707816660|6.802957204|6.8071288346|6.8029572039|6.8071287666
2024-02-13 09:32:00|UNI|1707816720|6.8071287667|6.8085193833|6.8071287666|6.8085193833
2024-02-13 09:33:00|UNI|1707816780|6.808519413|6.8102542924|6.808519413|6.8102542924
2024-02-13 09:34:00|UNI|1707816840|6.8102544207|6.8102710412|6.8102201046|6.8102201046
2024-02-13 09:35:00|UNI|1707816900|6.8102188297|6.8111012572|6.8102188297|6.8110880252
2024-02-13 09:36:00|UNI|1707816960|6.8110861044|6.8112273797|6.8110675361|6.8112125492
2024-02-13 09:37:00|UNI|1707817020|6.8112119672|6.8112119672|6.810874585|6.810874585
2024-02-13 09:38:00|UNI|1707817080|6.8108745841|6.8108745851|6.8108429452|6.8108429452
2024-02-13 09:39:00|UNI|1707817140|6.8108437316|6.8108437316|6.809751356|6.8097521035
2024-02-13 09:40:00|UNI|1707817200|6.8097529761|6.8097547786|6.8097310405|6.8097310405
2024-02-13 09:41:00|UNI|1707817260|6.8097309656|6.8097310406|6.8095184829|6.809633055
2024-02-13 09:42:00|UNI|1707817320|6.8096330555|6.8096330555|6.8085447767|6.8085447767
2024-02-13 09:43:00|UNI|1707817380|6.8085455574|6.8085455574|6.8066529967|6.8066529967
2024-02-13 09:44:00|UNI|1707817440|6.8066529854|6.8066529854|6.8066346632|6.8066346632
2024-02-13 09:45:00|UNI|1707817500|6.8066339952|6.8066684741|6.8056545285|6.8060221727
2024-02-13 09:46:00|UNI|1707817560|6.8060213432|6.8082064841|6.8060162938|6.8082064841
2024-02-13 09:47:00|UNI|1707817620|6.8082065656|6.8113169511|6.8082065656|6.8113169511
2024-02-13 09:48:00|UNI|1707817680|6.8113174767|6.8163459865|6.8113174767|6.8163459865
2024-02-13 09:49:00|UNI|1707817740|6.8163467165|6.8164746334|6.8163467165|6.8164746334
2024-02-13 09:50:00|UNI|1707817800|6.8164749642|6.8165251203|6.8164749642|6.8165251203
2024-02-13 09:51:00|UNI|1707817860|6.8165252907|6.8181053568|6.8165252907|6.8181053553
2024-02-13 09:52:00|UNI|1707817920|6.8181029526|6.8181153984|6.8180936974|6.8180937254
2024-02-13 09:53:00|UNI|1707817980|6.8180937551|6.8180937551|6.818086949|6.8180877447
2024-02-13 09:54:00|UNI|1707818040|6.8180877434|6.8181057919|6.8180830406|6.8181057919
2024-02-13 09:55:00|UNI|1707818100|6.8181062217|6.8233290916|6.8181062217|6.8233290916
2024-02-13 09:56:00|UNI|1707818160|6.8233290498|6.8233837009|6.8233290496|6.8233837009
2024-02-13 09:57:00|UNI|1707818220|6.8240965929|6.8259284222|6.8240965929|6.8259284222
2024-02-13 09:58:00|UNI|1707818280|6.8259568106|6.8267804477|6.8259568106|6.8267804477
2024-02-13 09:59:00|UNI|1707818340|6.8267805005|6.8290037868|6.8267804477|6.8290037868
2024-02-13 10:00:00|UNI|1707818400|6.82900379|6.8290832292|6.8290037868|6.8290821151
2024-02-13 10:01:00|UNI|1707818460|6.8290817444|6.8309058299|6.827225031|6.827225031
2024-02-13 10:02:00|UNI|1707818520|6.827223893|6.827223893|6.8259288471|6.8259288471
2024-02-13 10:03:00|UNI|1707818580|6.8259274595|6.8259274595|6.8227303998|6.8227303998
2024-02-13 10:04:00|UNI|1707818640|6.8227282146|6.8227282146|6.8224023948|6.8224023948
2024-02-13 10:05:00|UNI|1707818700|6.8224014558|6.8224014558|6.8222577086|6.8222577086
2024-02-13 10:06:00|UNI|1707818760|6.8222573061|6.8223021141|6.8183378966|6.8183378966
2024-02-13 10:07:00|UNI|1707818820|6.8183377938|6.8183634859|6.8183373357|6.8183550185
2024-02-13 10:08:00|UNI|1707818880|6.8183549279|6.8183609116|6.8149361764|6.8149361768
2024-02-13 10:09:00|UNI|1707818940|6.8149361772|6.8149361772|6.8060476115|6.8060476116
2024-02-13 10:10:00|UNI|1707819000|6.8060476118|6.8060476118|6.8060348933|6.8060388249
2024-02-13 10:11:00|UNI|1707819060|6.8060388682|6.8060388682|6.805986447|6.8059864501
2024-02-13 10:12:00|UNI|1707819120|6.8059864502|6.8059976937|6.8059641977|6.8059644737
2024-02-13 10:13:00|UNI|1707819180|6.8059645708|6.805967981|6.8041771259|6.8041819395
2024-02-13 10:14:00|UNI|1707819240|6.8041836647|6.8042979601|6.8041836647|6.8042979601
2024-02-13 10:15:00|UNI|1707819300|6.8043004169|6.8043209758|6.8042315419|6.8042315419
2024-02-13 10:16:00|UNI|1707819360|6.8041995701|6.8041995701|6.7970926081|6.79709276
2024-02-13 10:17:00|UNI|1707819420|6.7970928611|6.7970928611|6.7929639247|6.7929640053
2024-02-13 10:18:00|UNI|1707819480|6.7929632796|6.7929640053|6.7926807606|6.7926807606
2024-02-13 10:19:00|UNI|1707819540|6.7926807612|6.7926807612|6.7926032559|6.7926032559
2024-02-13 10:20:00|UNI|1707819600|6.7926024896|6.7926093434|6.7925533363|6.792602095
2024-02-13 10:21:00|UNI|1707819660|6.7926011513|6.7926011513|6.7925497223|6.7925497223
2024-02-13 10:22:00|UNI|1707819720|6.7925491995|6.7925634052|6.7925387507|6.7925387507
2024-02-13 10:23:00|UNI|1707819780|6.7925382213|6.7925382213|6.7924665495|6.7924665495
2024-02-13 10:24:00|UNI|1707819840|6.7924656626|6.7924656626|6.7924090803|6.7924090803
2024-02-13 10:25:00|UNI|1707819900|6.7924079395|6.7927145031|6.7923420776|6.7927145031
2024-02-13 10:26:00|UNI|1707819960|6.792715427|6.7927416773|6.7899361207|6.7899361207
2024-02-13 10:27:00|UNI|1707820020|6.7899278511|6.7899278511|6.7882350337|6.7882350337
2024-02-13 10:28:00|UNI|1707820080|6.7882110647|6.7882110647|6.7872635857|6.7872635857
2024-02-13 10:29:00|UNI|1707820140|6.7872490546|6.7922790218|6.7867642656|6.7922790218
2024-02-13 10:30:00|UNI|1707820200|6.7924724215|6.7934990695|6.7924724215|6.7934316518
2024-02-13 10:31:00|UNI|1707820260|6.7934351676|6.7945700694|6.7934351676|6.7945700694
2024-02-13 10:32:00|UNI|1707820320|6.7945727001|6.7945835508|6.7931816248|6.7933089578
2024-02-13 10:33:00|UNI|1707820380|6.7933104908|6.793400805|6.7933104908|6.793400805
2024-02-13 10:34:00|UNI|1707820440|6.7934019131|6.7934348631|6.7927252404|6.7927422108
2024-02-13 10:35:00|UNI|1707820500|6.7927430316|6.7927740531|6.7927430316|6.7927572785
2024-02-13 10:36:00|UNI|1707820560|6.7926188878|6.7926331725|6.7926188878|6.7926246513
2024-02-13 10:37:00|UNI|1707820620|6.7926247897|6.7926249221|6.7925131384|6.7925145848
2024-02-13 10:38:00|UNI|1707820680|6.7932915043|6.793387096|6.7932915043|6.793387096
2024-02-13 10:39:00|UNI|1707820740|6.793387096|6.7934454611|6.7933636787|6.7933840265
2024-02-13 10:40:00|UNI|1707820800|6.7933840263|6.7943917876|6.7931127789|6.7943917876
2024-02-13 10:41:00|UNI|1707820860|6.7943918014|6.7944107957|6.7940918274|6.7941079143
2024-02-13 10:42:00|UNI|1707820920|6.7941079138|6.7957299514|6.7941079138|6.7956816155
2024-02-13 10:43:00|UNI|1707820980|6.7956816158|6.7956816158|6.7884335217|6.7884335217
2024-02-13 10:44:00|UNI|1707821040|6.788433515|6.7884335217|6.7870161184|6.7870161184
2024-02-13 10:45:00|UNI|1707821100|6.7870161161|6.7870161184|6.7847534465|6.7847534465
2024-02-13 10:46:00|UNI|1707821160|6.7847533913|6.7847534465|6.7817707799|6.7817707799
2024-02-13 10:47:00|UNI|1707821220|6.7817707795|6.7817995645|6.7817558192|6.7817994948
2024-02-13 10:48:00|UNI|1707821280|6.7817994949|6.7818355087|6.7817994086|6.7818355087
2024-02-13 10:49:00|UNI|1707821340|6.7818360571|6.7818417468|6.778951144|6.778951144
2024-02-13 10:50:00|UNI|1707821400|6.7765175683|6.7765175683|6.7753599055|6.7753599056
2024-02-13 10:51:00|UNI|1707821460|6.7753599052|6.7753599055|6.7746990241|6.7746990241
2024-02-13 10:52:00|UNI|1707821520|6.7746990276|6.7746990277|6.7745170259|6.7745170259
2024-02-13 10:53:00|UNI|1707821580|6.7745151597|6.7745151597|6.7743518045|6.7743518045
2024-02-13 10:54:00|UNI|1707821640|6.7743502498|6.7743502498|6.7742324559|6.7742324559
2024-02-13 10:55:00|UNI|1707821700|6.7742315712|6.7742315712|6.7727267159|6.7727267159
2024-02-13 10:56:00|UNI|1707821760|6.7727261526|6.7727261526|6.770631926|6.770631926
2024-02-13 10:57:00|UNI|1707821820|6.7706310981|6.7706310981|6.7705852321|6.7705852321
2024-02-13 10:58:00|UNI|1707821880|6.7705847202|6.7705847202|6.7705525641|6.7705525641
2024-02-13 10:59:00|UNI|1707821940|6.7705524321|6.7705524321|6.76722174|6.76722174
2024-02-13 11:00:00|UNI|1707822000|6.7672217395|6.7672217401|6.7649719799|6.7649719799
2024-02-13 11:01:00|UNI|1707822060|6.7649720015|6.7649720015|6.7644423948|6.7644423948
2024-02-13 11:02:00|UNI|1707822120|6.7644423946|6.764470371|6.7644423946|6.764470371
2024-02-13 11:03:00|UNI|1707822180|6.7644703704|6.7667291403|6.7644703704|6.7667291403
2024-02-13 11:04:00|UNI|1707822240|6.76672914|6.7690127308|6.76672914|6.76901273
2024-02-13 11:05:00|UNI|1707822300|6.7690128161|6.7715384622|6.7689577356|6.7714613148
2024-02-13 11:06:00|UNI|1707822360|6.7714613295|6.7714613295|6.7714183121|6.7714183121
2024-02-13 11:07:00|UNI|1707822420|6.7714184219|6.7755011121|6.771416632|6.7755011114
2024-02-13 11:08:00|UNI|1707822480|6.7755011099|6.7761448252|6.7755011099|6.776144825
2024-02-13 11:09:00|UNI|1707822540|6.776144824|6.7771656249|6.776144824|6.7771364174
2024-02-13 11:10:00|UNI|1707822600|6.7771367143|6.7790830896|6.7769149378|6.7790567346
2024-02-13 11:11:00|UNI|1707822660|6.7790558572|6.7803608349|6.7790558572|6.7803573672
2024-02-13 11:12:00|UNI|1707822720|6.7803571052|6.7803958686|6.7803568434|6.7803909244
2024-02-13 11:13:00|UNI|1707822780|6.7803907431|6.7804908471|6.7802640751|6.7802674207
2024-02-13 11:14:00|UNI|1707822840|6.7802678679|6.7802719458|6.7788666383|6.7788666383
2024-02-13 11:15:00|UNI|1707822900|6.7788662729|6.7788662729|6.7752457533|6.7752457533
2024-02-13 11:16:00|UNI|1707822960|6.7752448573|6.7752448573|6.7706221103|6.7706221103
2024-02-13 11:17:00|UNI|1707823020|6.7706219582|6.7706219582|6.761301256|6.7613013341
2024-02-13 11:18:00|UNI|1707823080|6.7613013314|6.7613013341|6.7602826806|6.7610518588
2024-02-13 11:19:00|UNI|1707823140|6.7610518972|6.7624956901|6.7610175511|6.7624879395
2024-02-13 11:20:00|UNI|1707823200|6.7624879614|6.7652557158|6.7624879395|6.7652557158
2024-02-13 11:21:00|UNI|1707823260|6.7652557158|6.7672999415|6.7652557158|6.7672999414
2024-02-13 11:22:00|UNI|1707823320|6.7672999847|6.7691982524|6.7672999414|6.76919321
2024-02-13 11:23:00|UNI|1707823380|6.7691933947|6.769332406|6.7691932831|6.769332406
2024-02-13 11:24:00|UNI|1707823440|6.7693324197|6.7739432243|6.769332406|6.7739432243
2024-02-13 11:25:00|UNI|1707823500|6.7739432247|6.7749357323|6.7739432243|6.7749357323
2024-02-13 11:26:00|UNI|1707823560|6.774935691|6.7755040516|6.774935691|6.7755040516
2024-02-13 11:27:00|UNI|1707823620|6.7755042927|6.7755254542|6.7755042927|6.7755254542
2024-02-13 11:28:00|UNI|1707823680|6.7755256725|6.7755294395|6.7755208648|6.7755272491
2024-02-13 11:29:00|UNI|1707823740|6.7755274335|6.7759992259|6.775231435|6.77523163
2024-02-13 11:30:00|UNI|1707823800|6.775232662|6.7752337208|6.7752072875|6.7752101868
2024-02-13 11:31:00|UNI|1707823860|6.7752108646|6.7752108646|6.7751626532|6.7751626532
2024-02-13 11:32:00|UNI|1707823920|6.7751625466|6.7752815759|6.7751529298|6.7752811871
2024-02-13 11:33:00|UNI|1707823980|6.7752811539|6.7761812837|6.7752811539|6.7761812837
2024-02-13 11:34:00|UNI|1707824040|6.7761812832|6.7770247195|6.776181283|6.7770247195
2024-02-13 11:35:00|UNI|1707824100|6.7770392768|6.7780162199|6.7770392768|6.7780162199
2024-02-13 11:36:00|UNI|1707824160|6.7780163077|6.7782148365|6.7780162199|6.7782148365
2024-02-13 11:37:00|UNI|1707824220|6.7782174568|6.7845112435|6.7782148365|6.7845075468
2024-02-13 11:38:00|UNI|1707824280|6.7845063199|6.7845063199|6.7844665357|6.784473245
2024-02-13 11:39:00|UNI|1707824340|6.7844721819|6.7844721819|6.7844097033|6.7844171183
2024-02-13 11:40:00|UNI|1707824400|6.7844161731|6.7852385016|6.7844105502|6.7852342547
2024-02-13 11:41:00|UNI|1707824460|6.7852337379|6.7857050844|6.7852261438|6.7856941607
2024-02-13 11:42:00|UNI|1707824520|6.7856938718|6.7857161414|6.7856897347|6.7857155787
2024-02-13 11:43:00|UNI|1707824580|6.7857153943|6.7862736018|6.7857153943|6.7862736018
2024-02-13 11:44:00|UNI|1707824640|6.7862736018|6.790442957|6.7862736018|6.790442957
2024-02-13 11:45:00|UNI|1707824700|6.7904423545|6.7906264774|6.7904423545|6.7906264772
2024-02-13 11:46:00|UNI|1707824760|6.7906264882|6.7918802252|6.7906264772|6.7918510417
2024-02-13 11:47:00|UNI|1707824820|6.7918495181|6.7918533994|6.7917814255|6.7917814255
2024-02-13 11:48:00|UNI|1707824880|6.7917800783|6.7947179625|6.7917692729|6.7947171563
2024-02-13 11:49:00|UNI|1707824940|6.7947170558|6.7947170558|6.7946884949|6.7946884949
2024-02-13 11:50:00|UNI|1707825000|6.7946884071|6.7949715903|6.794687222|6.7949591222
2024-02-13 11:51:00|UNI|1707825060|6.7949591135|6.7949591135|6.7947581131|6.7947581131
2024-02-13 11:52:00|UNI|1707825120|6.7947580821|6.795054713|6.7947577633|6.795054713
2024-02-13 11:53:00|UNI|1707825180|6.7950547211|6.8019804265|6.7950547182|6.8019804265
2024-02-13 11:54:00|UNI|1707825240|6.8019804271|6.8090036149|6.8019804271|6.8090036149
2024-02-13 11:55:00|UNI|1707825300|6.8090048951|6.8100823175|6.8090036127|6.8100823175
2024-02-13 11:56:00|UNI|1707825360|6.8100823206|6.8103034227|6.810082317|6.8103034226
2024-02-13 11:57:00|UNI|1707825420|6.8103034232|6.8103034232|6.8090219886|6.8090249927
2024-02-13 11:58:00|UNI|1707825480|6.8090249935|6.8090249935|6.8084726413|6.8084726413
2024-02-13 11:59:00|UNI|1707825540|6.8084750398|6.8084750398|6.8075246384|6.8075246409
2024-02-13 12:00:00|UNI|1707825600|6.8075246435|6.8075246435|6.8061883485|6.8061883485
2024-02-13 12:01:00|UNI|1707825660|6.8061755077|6.8061755077|6.80498763|6.80498763
2024-02-13 12:02:00|UNI|1707825720|6.804968044|6.804968044|6.8025402094|6.8025402094
2024-02-13 12:03:00|UNI|1707825780|6.8025109196|6.8025109196|6.7931325966|6.7931325966
2024-02-13 12:04:00|UNI|1707825840|6.7931177999|6.7938893116|6.793074046|6.7932670669
2024-02-13 12:05:00|UNI|1707825900|6.7932506152|6.7932506152|6.7918721099|6.7918721099
2024-02-13 12:06:00|UNI|1707825960|6.7918560548|6.7941406598|6.7914106514|6.7941406598
2024-02-13 12:07:00|UNI|1707826020|6.7941419902|6.7942972173|6.793704072|6.794228861
2024-02-13 12:08:00|UNI|1707826080|6.7942300415|6.7961318394|6.7942300415|6.7961318394
2024-02-13 12:09:00|UNI|1707826140|6.7961334091|6.7963106046|6.7961334091|6.7963106046
2024-02-13 12:10:00|UNI|1707826200|6.796311535|6.7996620307|6.796311535|6.7996620307
2024-02-13 12:11:00|UNI|1707826260|6.7996625026|6.8025869833|6.7996625026|6.8025869833
2024-02-13 12:12:00|UNI|1707826320|6.8025872022|6.8044030038|6.8025872022|6.8044030038
2024-02-13 12:13:00|UNI|1707826380|6.8044030471|6.8063073481|6.8044030471|6.806307348
2024-02-13 12:14:00|UNI|1707826440|6.8063073205|6.8063729408|6.8063073205|6.8063729408
2024-02-13 12:15:00|UNI|1707826500|6.8063729407|6.8064401426|6.8063729407|6.8064401424
2024-02-13 12:16:00|UNI|1707826560|6.8064401422|6.8065207747|6.8064401422|6.8065207747
2024-02-13 12:17:00|UNI|1707826620|6.8065219694|6.8066066888|6.8065219694|6.8066066888
2024-02-13 12:18:00|UNI|1707826680|6.8066082144|6.8069814502|6.8066082144|6.8069814502
2024-02-13 12:19:00|UNI|1707826740|6.8069841592|6.8072329079|6.8069841592|6.8072329079
2024-02-13 12:20:00|UNI|1707826800|6.807238743|6.8073017144|6.8061293421|6.8069465402
2024-02-13 12:21:00|UNI|1707826860|6.8069465443|6.8076585934|6.8068106706|6.8068506697
2024-02-13 12:22:00|UNI|1707826920|6.8068506697|6.8068506697|6.7987546013|6.7987564238
2024-02-13 12:23:00|UNI|1707826980|6.7987564235|6.7988006932|6.7980765192|6.7980765192
2024-02-13 12:24:00|UNI|1707827040|6.7980765223|6.7980765223|6.7980116214|6.7980116214
2024-02-13 12:25:00|UNI|1707827100|6.7980116447|6.7980116447|6.7979141898|6.7979141898
2024-02-13 12:26:00|UNI|1707827160|6.7979136621|6.7979136621|6.7940269843|6.7940269843
2024-02-13 12:27:00|UNI|1707827220|6.794025539|6.794025539|6.7938481359|6.7938481359
2024-02-13 12:28:00|UNI|1707827280|6.7938469952|6.7938469952|6.7937884966|6.7937957886
2024-02-13 12:29:00|UNI|1707827340|6.7937946712|6.7937946712|6.7937514761|6.7937514761
2024-02-13 12:30:00|UNI|1707827400|6.7937504142|6.7938299348|6.7937160745|6.7938299348
2024-02-13 12:31:00|UNI|1707827460|6.7938301372|6.793842414|6.7907765705|6.7907901304
2024-02-13 12:32:00|UNI|1707827520|6.7907904315|6.7907904315|6.7846694588|6.7846694588
2024-02-13 12:33:00|UNI|1707827580|6.7846694588|6.7846694588|6.7831707197|6.7831707197
2024-02-13 12:34:00|UNI|1707827640|6.783170689|6.7831707197|6.78314462|6.78314462
2024-02-13 12:35:00|UNI|1707827700|6.7831445656|6.7834076554|6.7831107108|6.7834076554
2024-02-13 12:36:00|UNI|1707827760|6.7834079757|6.7834102843|6.7821734035|6.7821754766
2024-02-13 12:37:00|UNI|1707827820|6.7821755604|6.7822085676|6.7817222389|6.7817340109
2024-02-13 12:38:00|UNI|1707827880|6.7817339007|6.7817449898|6.7817311169|6.7817433351
2024-02-13 12:39:00|UNI|1707827940|6.7817432456|6.7820731311|6.7817431563|6.7820731311
2024-02-13 12:40:00|UNI|1707828000|6.782088142|6.7825722864|6.782088142|6.7825722864
2024-02-13 12:41:00|UNI|1707828060|6.7825723236|6.7831088812|6.7821212956|6.7831088812
2024-02-13 12:42:00|UNI|1707828120|6.7831088825|6.7844266657|6.7831088812|6.7839932932
2024-02-13 12:43:00|UNI|1707828180|6.7839932963|6.7839932963|6.7835507291|6.7835507315
2024-02-13 12:44:00|UNI|1707828240|6.7835507357|6.7836094475|6.7834168755|6.7836094475
2024-02-13 12:45:00|UNI|1707828300|6.7836094475|6.7836094475|6.7832966313|6.7832966313
2024-02-13 12:46:00|UNI|1707828360|6.7832966318|6.7833655373|6.7832586796|6.7833360896
2024-02-13 12:47:00|UNI|1707828420|6.7833344677|6.7836665062|6.7832690665|6.7836496731
2024-02-13 12:48:00|UNI|1707828480|6.7836483973|6.7836483973|6.7831138512|6.7831138512
2024-02-13 12:49:00|UNI|1707828540|6.783112587|6.783112587|6.7830103273|6.7830103273
2024-02-13 12:50:00|UNI|1707828600|6.7830100352|6.7830100352|6.782501788|6.7825395828
2024-02-13 12:51:00|UNI|1707828660|6.7825423669|6.7825423669|6.7803738438|6.7803738438
2024-02-13 12:52:00|UNI|1707828720|6.7801669987|6.7801669987|6.7751331704|6.7751333667
2024-02-13 12:53:00|UNI|1707828780|6.77513337|6.77513337|6.7707940175|6.770794018
2024-02-13 12:54:00|UNI|1707828840|6.7707939622|6.7707939622|6.7700258332|6.7703276112
2024-02-13 12:55:00|UNI|1707828900|6.7703385545|6.7716240807|6.7703385545|6.7716240807
2024-02-13 12:56:00|UNI|1707828960|6.771635913|6.7729341355|6.771635913|6.7728921949
2024-02-13 12:57:00|UNI|1707829020|6.7728987733|6.7733370617|6.7715561172|6.7717413944
2024-02-13 12:58:00|UNI|1707829080|6.7717429497|6.7718405142|6.7699580021|6.7699688539
2024-02-13 12:59:00|UNI|1707829140|6.7699696528|6.7700293605|6.7699696528|6.7700293605
2024-02-13 13:00:00|UNI|1707829200|6.7700298902|6.7700716009|6.7700298902|6.7700716009
2024-02-13 13:01:00|UNI|1707829260|6.7700719337|6.7704755168|6.7694223726|6.7704749691
2024-02-13 13:02:00|UNI|1707829320|6.7704749693|6.7704904026|6.7704749691|6.7704904026
2024-02-13 13:03:00|UNI|1707829380|6.7704904033|6.7705851726|6.7704876949|6.7705797587
2024-02-13 13:04:00|UNI|1707829440|6.7705797272|6.77125816|6.7705772908|6.7712546415
2024-02-13 13:05:00|UNI|1707829500|6.7712546423|6.7726721739|6.7712530186|6.7726721739
2024-02-13 13:06:00|UNI|1707829560|6.7726721767|6.7747839622|6.7726721739|6.7747831507
2024-02-13 13:07:00|UNI|1707829620|6.7747831509|6.7768684975|6.7747831508|6.7768684975
2024-02-13 13:08:00|UNI|1707829680|6.7768684977|6.7783630926|6.7768684977|6.7782657544
2024-02-13 13:09:00|UNI|1707829740|6.7782654663|6.7783046575|6.7782654663|6.7783046575
2024-02-13 13:10:00|UNI|1707829800|6.7784019168|6.7786211244|6.7784019168|6.7786211243
2024-02-13 13:11:00|UNI|1707829860|6.7786211642|6.7786699443|6.7786211243|6.7786699443
2024-02-13 13:12:00|UNI|1707829920|6.7786695365|6.7786930829|6.7786695365|6.7786929966
2024-02-13 13:13:00|UNI|1707829980|6.7786942623|6.7790609388|6.7786942623|6.7790609388
2024-02-13 13:14:00|UNI|1707830040|6.7790639996|6.7792495101|6.7790639996|6.7792495101
2024-02-13 13:15:00|UNI|1707830100|6.7792538259|6.7795852984|6.7792538259|6.7795852984
2024-02-13 13:16:00|UNI|1707830160|6.7795920278|6.7798404026|6.779272664|6.779272664
2024-02-13 13:17:00|UNI|1707830220|6.7792154005|6.7792154005|6.77815027|6.7791895191
2024-02-13 13:18:00|UNI|1707830280|6.7791878628|6.7831644265|6.7791878628|6.7831644265
2024-02-13 13:19:00|UNI|1707830340|6.7831645944|6.7831988665|6.781507023|6.781507023
2024-02-13 13:20:00|UNI|1707830400|6.7819428677|6.7819428677|6.7817134059|6.7817134059
2024-02-13 13:21:00|UNI|1707830460|6.7817139556|6.7817139556|6.7816435354|6.7816435354
2024-02-13 13:22:00|UNI|1707830520|6.7816435353|6.7816435354|6.7816076297|6.7816076297
2024-02-13 13:23:00|UNI|1707830580|6.7816066204|6.7816066204|6.7806713262|6.7807382309
2024-02-13 13:24:00|UNI|1707830640|6.7807401004|6.7808071103|6.7807401004|6.7808058035
2024-02-13 13:25:00|UNI|1707830700|6.7808076098|6.7808355927|6.7807767866|6.7808355927
2024-02-13 13:26:00|UNI|1707830760|6.7808372907|6.7808550613|6.7728136244|6.7728136244
2024-02-13 13:27:00|UNI|1707830820|6.7728106621|6.7728106621|6.7688347745|6.7688347745
2024-02-13 13:28:00|UNI|1707830880|6.7688341129|6.7688341129|6.7686370167|6.7686370167
2024-02-13 13:29:00|UNI|1707830940|6.7643650288|6.7643650288|6.7550966734|6.7551332496
2024-02-13 13:30:00|UNI|1707831000|6.7551332057|6.7551567072|6.7551328343|6.7551512532
2024-02-13 13:31:00|UNI|1707831060|6.75515124|6.7551512533|6.7297840668|6.7297840668
2024-02-13 13:32:00|UNI|1707831120|6.7297844314|6.7297844314|6.7258059288|6.7258059292
2024-02-13 13:33:00|UNI|1707831180|6.7258062123|6.7258062123|6.7185045442|6.7185045442
2024-02-13 13:34:00|UNI|1707831240|6.7185045436|6.7185045444|6.711449588|6.711700884
2024-02-13 13:35:00|UNI|1707831300|6.7117009164|6.7130412186|6.7069551541|6.7130412186
2024-02-13 13:36:00|UNI|1707831360|6.7130269379|6.7130269379|6.7085084589|6.7093981967
2024-02-13 13:37:00|UNI|1707831420|6.7093977658|6.709398196|6.6644507894|6.6644507894
2024-02-13 13:38:00|UNI|1707831480|6.6653855146|6.6664092852|6.6524578689|6.65916812
2024-02-13 13:39:00|UNI|1707831540|6.6591685338|6.6591685338|6.6522167746|6.6522167746
2024-02-13 13:40:00|UNI|1707831600|6.6522167738|6.660223093|6.6519124195|6.660223093
2024-02-13 13:41:00|UNI|1707831660|6.6602231912|6.6794935656|6.6602231907|6.6794935656
2024-02-13 13:42:00|UNI|1707831720|6.6794935809|6.6846214196|6.6794935608|6.6846214196
2024-02-13 13:43:00|UNI|1707831780|6.6846212061|6.6869753675|6.6845994165|6.6869379856
2024-02-13 13:44:00|UNI|1707831840|6.6869379956|6.6869553296|6.6853475343|6.6853475343
2024-02-13 13:45:00|UNI|1707831900|6.6853475345|6.6853475345|6.6768373419|6.6769773405
2024-02-13 13:46:00|UNI|1707831960|6.6769770298|6.6793079268|6.6757074412|6.6788512072
2024-02-13 13:47:00|UNI|1707832020|6.6788411337|6.6809235686|6.6787813519|6.6808750694
2024-02-13 13:48:00|UNI|1707832080|6.6808647972|6.6870832993|6.6808503557|6.6870832993
2024-02-13 13:49:00|UNI|1707832140|6.687083308|6.6888950264|6.6870832993|6.6888950264
2024-02-13 13:50:00|UNI|1707832200|6.6888950259|6.69256377|6.6888950259|6.69256377
2024-02-13 13:51:00|UNI|1707832260|6.6925637682|6.6977216738|6.6925637682|6.6977216738
2024-02-13 13:52:00|UNI|1707832320|6.6977224378|6.7082519995|6.6977155013|6.7078354663
2024-02-13 13:53:00|UNI|1707832380|6.7078354669|6.7111471007|6.7078354661|6.7111115674
2024-02-13 13:54:00|UNI|1707832440|6.7111115674|6.7150894525|6.7111115674|6.7150894525
2024-02-13 13:55:00|UNI|1707832500|6.7150894521|6.7156192704|6.7150894521|6.7155877335
2024-02-13 13:56:00|UNI|1707832560|6.7155869186|6.7156247968|6.7142703756|6.7143119323
2024-02-13 13:57:00|UNI|1707832620|6.7143104141|6.7143156096|6.7069756315|6.7070226107
2024-02-13 13:58:00|UNI|1707832680|6.7070236132|6.7071497891|6.7043431447|6.7043431447
2024-02-13 13:59:00|UNI|1707832740|6.7032204571|6.7032204571|6.6986742879|6.6986973158
2024-02-13 14:00:00|UNI|1707832800|6.6974258071|6.6976683197|6.6964244409|6.6964247877
2024-02-13 14:01:00|UNI|1707832860|6.6964247477|6.6964247877|6.6948248643|6.6948248643
2024-02-13 14:02:00|UNI|1707832920|6.6948248541|6.6975606066|6.6944317109|6.6975606066
2024-02-13 14:03:00|UNI|1707832980|6.6975622722|6.7044350781|6.6975622722|6.7044350781
2024-02-13 14:04:00|UNI|1707833040|6.7044372845|6.7052138518|6.7044372845|6.7052138518
2024-02-13 14:05:00|UNI|1707833100|6.7052144677|6.7056125014|6.7052144677|6.7056125014
2024-02-13 14:06:00|UNI|1707833160|6.7056128813|6.7056426025|6.7048689393|6.7048690141
2024-02-13 14:07:00|UNI|1707833220|6.7048690139|6.7048690141|6.6934262691|6.6934262691
2024-02-13 14:08:00|UNI|1707833280|6.6934263056|6.6934263056|6.6907440458|6.6911922611
2024-02-13 14:09:00|UNI|1707833340|6.6912021711|6.692146409|6.6897914222|6.6897914222
2024-02-13 14:10:00|UNI|1707833400|6.689926943|6.689926943|6.673785272|6.6745110505
2024-02-13 14:11:00|UNI|1707833460|6.6745099923|6.676161059|6.6730442002|6.6730442002
2024-02-13 14:12:00|UNI|1707833520|6.6730439402|6.6730439402|6.6540636574|6.6547547571
2024-02-13 14:13:00|UNI|1707833580|6.6547667638|6.6547667638|6.6428610532|6.6428610532
2024-02-13 14:14:00|UNI|1707833640|6.6428604223|6.6428604223|6.63363568|6.63363568
2024-02-13 14:15:00|UNI|1707833700|6.6336366701|6.6412732451|6.6270211544|6.6412732451
2024-02-13 14:16:00|UNI|1707833760|6.6412732453|6.6523372086|6.6412045228|6.6523372086
2024-02-13 14:17:00|UNI|1707833820|6.6523371939|6.6668059147|6.6523371939|6.6668059061
2024-02-13 14:18:00|UNI|1707833880|6.6668057689|6.6809100448|6.6668057689|6.6809100448
2024-02-13 14:19:00|UNI|1707833940|6.680910898|6.6886749196|6.680910898|6.6886747471
2024-02-13 14:20:00|UNI|1707834000|6.688674667|6.6891387677|6.6881622542|6.6881633908
2024-02-13 14:21:00|UNI|1707834060|6.6881635146|6.6882287392|6.6847939694|6.6847941587
2024-02-13 14:22:00|UNI|1707834120|6.6847942521|6.6847965246|6.6495395902|6.6495395902
2024-02-13 14:23:00|UNI|1707834180|6.6495395759|6.6496200374|6.5991467021|6.6128877316
2024-02-13 14:24:00|UNI|1707834240|6.6128879086|6.6243588117|6.6128879086|6.6164420801
2024-02-13 14:25:00|UNI|1707834300|6.6164420778|6.6164420778|6.5714134108|6.6055260124
2024-02-13 14:26:00|UNI|1707834360|6.6055259865|6.6122090969|6.6055259865|6.6110590623
2024-02-13 14:27:00|UNI|1707834420|6.611058631|6.6129271627|6.6062204185|6.6115704357
2024-02-13 14:28:00|UNI|1707834480|6.6115384602|6.6252186501|6.6115384602|6.6247278173
2024-02-13 14:29:00|UNI|1707834540|6.6247285734|6.6248612195|6.6245421704|6.6246929193
2024-02-13 14:30:00|UNI|1707834600|6.6246929134|6.6250673951|6.6246929134|6.6250673951
2024-02-13 14:31:00|UNI|1707834660|6.6250673962|6.6254255464|6.6249170475|6.6253900415
2024-02-13 14:32:00|UNI|1707834720|6.6253900415|6.6253900415|6.6238463568|6.6238463568
2024-02-13 14:33:00|UNI|1707834780|6.6238463568|6.6329838973|6.6238463568|6.6329838973
2024-02-13 14:34:00|UNI|1707834840|6.6329839094|6.6381180622|6.6329838973|6.6381180618
2024-02-13 14:35:00|UNI|1707834900|6.6381180639|6.6473694266|6.6381180639|6.6471088985
2024-02-13 14:36:00|UNI|1707834960|6.646754847|6.6630422091|6.646754847|6.6625570094
2024-02-13 14:37:00|UNI|1707835020|6.6625448208|6.6639797423|6.6623999919|6.6637010026
2024-02-13 14:38:00|UNI|1707835080|6.6637008592|6.6643634138|6.6615657861|6.6616171489
2024-02-13 14:39:00|UNI|1707835140|6.6616171479|6.6660616666|6.6616171479|6.6660546872
2024-02-13 14:40:00|UNI|1707835200|6.666054687|6.6682674893|6.6660494644|6.6677004097
2024-02-13 14:41:00|UNI|1707835260|6.6677009793|6.667707732|6.6659533893|6.6659533893
2024-02-13 14:42:00|UNI|1707835320|6.665952778|6.6659533893|6.6549612308|6.6550588605
2024-02-13 14:43:00|UNI|1707835380|6.6550590458|6.6577690429|6.6516800048|6.6577690429
2024-02-13 14:44:00|UNI|1707835440|6.6577690782|6.6606994813|6.6577594854|6.6606777413
2024-02-13 14:45:00|UNI|1707835500|6.6606780515|6.6616749217|6.6606780515|6.6616749217
2024-02-13 14:46:00|UNI|1707835560|6.6616755122|6.6639281841|6.6616755122|6.6639281841
2024-02-13 14:47:00|UNI|1707835620|6.6639292863|6.6657342513|6.6639292863|6.6657340231
2024-02-13 14:48:00|UNI|1707835680|6.6657360267|6.6657781025|6.6635202023|6.6635202023
2024-02-13 14:49:00|UNI|1707835740|6.66352009|6.6636977459|6.6414261819|6.6467357219
2024-02-13 14:50:00|UNI|1707835800|6.6478630339|6.6488687922|6.6449463791|6.6449463792
2024-02-13 14:51:00|UNI|1707835860|6.6449471702|6.6449471702|6.6422178682|6.6425549237
2024-02-13 14:52:00|UNI|1707835920|6.6425593123|6.6425593123|6.6348386417|6.6348386417
2024-02-13 14:53:00|UNI|1707835980|6.6348214266|6.6348214266|6.6323153046|6.6323153046
2024-02-13 14:54:00|UNI|1707836040|6.6323143042|6.6323143042|6.6322748629|6.632281731
2024-02-13 14:55:00|UNI|1707836100|6.6322808738|6.6341818315|6.6322464976|6.6341818315
2024-02-13 14:56:00|UNI|1707836160|6.6341813467|6.6341908704|6.6267759695|6.6267759695
2024-02-13 14:57:00|UNI|1707836220|6.6267749633|6.6322445572|6.6267717198|6.6322412997
2024-02-13 14:58:00|UNI|1707836280|6.6322411305|6.6432222793|6.6322411305|6.643218325
2024-02-13 14:59:00|UNI|1707836340|6.6432183145|6.6433951222|6.6429378564|6.6429378564
2024-02-13 15:00:00|UNI|1707836400|6.6429378568|6.6429378568|6.6407911269|6.6408309094
2024-02-13 15:01:00|UNI|1707836460|6.64083091|6.64083091|6.6379396548|6.638107963
2024-02-13 15:02:00|UNI|1707836520|6.638107958|6.6434531867|6.6374266692|6.6434531867
2024-02-13 15:03:00|UNI|1707836580|6.6434531299|6.646742185|6.6434531299|6.646742185
2024-02-13 15:04:00|UNI|1707836640|6.646740366|6.6523365477|6.646740366|6.6523365477
2024-02-13 15:05:00|UNI|1707836700|6.6523372307|6.6524479557|6.6504627654|6.6504660401
2024-02-13 15:06:00|UNI|1707836760|6.650466617|6.6504755552|6.6460644133|6.6460699985
2024-02-13 15:07:00|UNI|1707836820|6.6460708531|6.6460723445|6.6351772516|6.6351866411
2024-02-13 15:08:00|UNI|1707836880|6.6351864797|6.6471085963|6.6351846655|6.6469183875
2024-02-13 15:09:00|UNI|1707836940|6.6469177005|6.6470959878|6.6467616564|6.6470953954
2024-02-13 15:10:00|UNI|1707837000|6.6470952733|6.6470953954|6.6431684479|6.6431684581
2024-02-13 15:11:00|UNI|1707837060|6.6431687154|6.6431687154|6.6367086526|6.6370945583
2024-02-13 15:12:00|UNI|1707837120|6.6371023342|6.6372295302|6.6309350526|6.6309350526
2024-02-13 15:13:00|UNI|1707837180|6.6309353569|6.6309353569|6.6257994856|6.6257994878
2024-02-13 15:14:00|UNI|1707837240|6.6258021315|6.6258021315|6.6188328377|6.6188334724
2024-02-13 15:15:00|UNI|1707837300|6.6188335159|6.6188335159|6.6141184263|6.6141184263
2024-02-13 15:16:00|UNI|1707837360|6.6141184528|6.6141184528|6.6103350723|6.6103350953
2024-02-13 15:17:00|UNI|1707837420|6.6103351261|6.6103883961|6.6103351261|6.6103841465
2024-02-13 15:18:00|UNI|1707837480|6.6103842056|6.6142654736|6.6103841464|6.6142654736
2024-02-13 15:19:00|UNI|1707837540|6.6142635144|6.6161461937|6.6142635144|6.6161461937
2024-02-13 15:20:00|UNI|1707837600|6.6161461782|6.6267597916|6.6161461782|6.6267597916
2024-02-13 15:21:00|UNI|1707837660|6.6267597916|6.6374806892|6.6267597916|6.6362064656
2024-02-13 15:22:00|UNI|1707837720|6.6362049294|6.6429105574|6.6362049294|6.6429105574
2024-02-13 15:23:00|UNI|1707837780|6.642910555|6.6430153313|6.642910555|6.6430153289
2024-02-13 15:24:00|UNI|1707837840|6.6430153128|6.6430626757|6.6427678719|6.6427698637
2024-02-13 15:25:00|UNI|1707837900|6.6427719493|6.6487821029|6.6427719493|6.6487821029
2024-02-13 15:26:00|UNI|1707837960|6.6487828394|6.648787151|6.6486469825|6.6486682252
2024-02-13 15:27:00|UNI|1707838020|6.6486694912|6.6584322729|6.6486694912|6.6584322729
2024-02-13 15:28:00|UNI|1707838080|6.6584328397|6.6584965937|6.6584328397|6.6584507422
2024-02-13 15:29:00|UNI|1707838140|6.6584516592|6.6623261412|6.6584516592|6.6623261412
2024-02-13 15:30:00|UNI|1707838200|6.6623268895|6.6623583282|6.6614628209|6.6617695735
2024-02-13 15:31:00|UNI|1707838260|6.661769629|6.6618563198|6.6584712692|6.6591104707
2024-02-13 15:32:00|UNI|1707838320|6.6591104699|6.6591138846|6.6591039004|6.6591138838
2024-02-13 15:33:00|UNI|1707838380|6.659114439|6.6642941296|6.6591138838|6.6642921177
2024-02-13 15:34:00|UNI|1707838440|6.6642917669|6.6644522922|6.664282377|6.6644522922
2024-02-13 15:35:00|UNI|1707838500|6.6644521149|6.6667469489|6.6644521149|6.6667469489
2024-02-13 15:36:00|UNI|1707838560|6.6667469106|6.6709751179|6.6667469106|6.6709751179
2024-02-13 15:37:00|UNI|1707838620|6.6709722494|6.6710717428|6.6709722494|6.6710717428
2024-02-13 15:38:00|UNI|1707838680|6.6710711175|6.6711300463|6.6702696109|6.670740909
2024-02-13 15:39:00|UNI|1707838740|6.6707408571|6.6709260588|6.6707408571|6.6709260588
2024-02-13 15:40:00|UNI|1707838800|6.6709260933|6.6722716699|6.6709257172|6.6722716574
2024-02-13 15:41:00|UNI|1707838860|6.6722715556|6.6761387863|6.6722715556|6.6761387863
2024-02-13 15:42:00|UNI|1707838920|6.6761387794|6.6764263473|6.6761387794|6.6764263473
2024-02-13 15:43:00|UNI|1707838980|6.6764282811|6.6765024944|6.6763897161|6.6765024944
2024-02-13 15:44:00|UNI|1707839040|6.6776116389|6.6787097202|6.6776116389|6.6783470148
2024-02-13 15:45:00|UNI|1707839100|6.6783467623|6.6783470148|6.6767368123|6.6767368123
2024-02-13 15:46:00|UNI|1707839160|6.6767373222|6.6767373222|6.6764877753|6.6764877754
2024-02-13 15:47:00|UNI|1707839220|6.6764877757|6.6765084128|6.6761510351|6.6762157521
2024-02-13 15:48:00|UNI|1707839280|6.6762180962|6.6766213147|6.6762180962|6.6766213147
2024-02-13 15:49:00|UNI|1707839340|6.6766222541|6.6768187108|6.6766222541|6.676792088
2024-02-13 15:50:00|UNI|1707839400|6.6767925404|6.6767925404|6.6736562588|6.6736562588
2024-02-13 15:51:00|UNI|1707839460|6.6736552261|6.6736552261|6.6708711304|6.6708711304
2024-02-13 15:52:00|UNI|1707839520|6.6708705162|6.6708705162|6.6693636684|6.6693636684
2024-02-13 15:53:00|UNI|1707839580|6.6693633459|6.6695515682|6.6693633459|6.6695515681
2024-02-13 15:54:00|UNI|1707839640|6.6695516205|6.6695516205|6.6680193429|6.6681622052
2024-02-13 15:55:00|UNI|1707839700|6.6681621441|6.6681864219|6.6658026815|6.6659047816
2024-02-13 15:56:00|UNI|1707839760|6.6659052299|6.6659052299|6.665891038|6.6658941612
2024-02-13 15:57:00|UNI|1707839820|6.665893991|6.6660257099|6.6658578102|6.6659687575
2024-02-13 15:58:00|UNI|1707839880|6.6659676031|6.6659676031|6.6638158935|6.6638521133
2024-02-13 15:59:00|UNI|1707839940|6.6638608679|6.6639140047|6.6638608679|6.6639140047
2024-02-13 16:00:00|UNI|1707840000|6.6639139989|6.6639250296|6.6636728205|6.6636728205
2024-02-13 16:01:00|UNI|1707840060|6.6636693975|6.6636728206|6.6636107767|6.6636107767
2024-02-13 16:02:00|UNI|1707840120|6.6636091805|6.6636091805|6.6628754546|6.6628754546
2024-02-13 16:03:00|UNI|1707840180|6.6628738457|6.6629122214|6.6627808761|6.6627808761
2024-02-13 16:04:00|UNI|1707840240|6.6627792367|6.6658888449|6.6623801365|6.6658541201
2024-02-13 16:05:00|UNI|1707840300|6.6658456823|6.6678430397|6.6657941478|6.6678430397
2024-02-13 16:06:00|UNI|1707840360|6.6678431262|6.6686515138|6.6678430397|6.6686515138
2024-02-13 16:07:00|UNI|1707840420|6.668651514|6.6688033228|6.6686515138|6.6688033228
2024-02-13 16:08:00|UNI|1707840480|6.6706482505|6.6727316626|6.6706482505|6.6727316626
2024-02-13 16:09:00|UNI|1707840540|6.6727323082|6.675910181|6.6727323082|6.6748435274
2024-02-13 16:10:00|UNI|1707840600|6.6748451695|6.6748469753|6.6727356443|6.6727582725
2024-02-13 16:11:00|UNI|1707840660|6.6727588532|6.6727599707|6.6713436667|6.6713436667
2024-02-13 16:12:00|UNI|1707840720|6.6713436452|6.6713436452|6.6710819414|6.6710819414
2024-02-13 16:13:00|UNI|1707840780|6.671082063|6.6711104699|6.6707458164|6.6707786173
2024-02-13 16:14:00|UNI|1707840840|6.6707783336|6.6707786173|6.6695816252|6.66966224
2024-02-13 16:15:00|UNI|1707840900|6.6696623372|6.6696678401|6.6630577277|6.6630599985
2024-02-13 16:16:00|UNI|1707840960|6.6630519097|6.6630748847|6.6629151497|6.6630748847
2024-02-13 16:17:00|UNI|1707841020|6.6630783744|6.6630783744|6.6627637943|6.6630365085
2024-02-13 16:18:00|UNI|1707841080|6.6630415221|6.6631841456|6.6600432081|6.6600432081
2024-02-13 16:19:00|UNI|1707841140|6.6600432085|6.6600432085|6.6587782214|6.6587782214
2024-02-13 16:20:00|UNI|1707841200|6.6587816842|6.6587816842|6.6580866892|6.6580866893
2024-02-13 16:21:00|UNI|1707841260|6.6580873058|6.6580873058|6.6558626606|6.6580248044
2024-02-13 16:22:00|UNI|1707841320|6.6580244066|6.6586259094|6.6580244066|6.6586255559
2024-02-13 16:23:00|UNI|1707841380|6.6586255382|6.6590580947|6.6586255382|6.6590580946
2024-02-13 16:24:00|UNI|1707841440|6.6590576065|6.6596239963|6.6590576065|6.6596222439
2024-02-13 16:25:00|UNI|1707841500|6.6596232554|6.6602947997|6.6596232554|6.6602677706
2024-02-13 16:26:00|UNI|1707841560|6.660268311|6.6602795176|6.6598123027|6.6598168569
2024-02-13 16:27:00|UNI|1707841620|6.6598145533|6.6626016389|6.6598145533|6.6626016389
2024-02-13 16:28:00|UNI|1707841680|6.6626009815|6.6667803231|6.6626009814|6.6667803231
2024-02-13 16:29:00|UNI|1707841740|6.6667768305|6.6747265471|6.6667768305|6.6747265471
2024-02-13 16:30:00|UNI|1707841800|6.6747309994|6.6771048361|6.6747309994|6.6771048361
2024-02-13 16:31:00|UNI|1707841860|6.6771054813|6.6810233096|6.6771054813|6.6810233096
2024-02-13 16:32:00|UNI|1707841920|6.681023773|6.6833133673|6.681023773|6.6833133673
2024-02-13 16:33:00|UNI|1707841980|6.6833129466|6.6833921388|6.6832353601|6.6833009818
2024-02-13 16:34:00|UNI|1707842040|6.6833003285|6.6833320021|6.6827966259|6.682796626
2024-02-13 16:35:00|UNI|1707842100|6.6827949186|6.6827949186|6.6815487792|6.6815487792
2024-02-13 16:36:00|UNI|1707842160|6.6815482352|6.682088198|6.6771692111|6.6771692111
2024-02-13 16:37:00|UNI|1707842220|6.677169508|6.677169508|6.6767526731|6.6767526731
2024-02-13 16:38:00|UNI|1707842280|6.6767512535|6.6767512535|6.6766768347|6.6766943613
2024-02-13 16:39:00|UNI|1707842340|6.67669277|6.6770378474|6.6719045667|6.6719045667
2024-02-13 16:40:00|UNI|1707842400|6.6719044011|6.6719615749|6.6718890181|6.6719615749
2024-02-13 16:41:00|UNI|1707842460|6.6719615886|6.671968702|6.6681361883|6.6681361883
2024-02-13 16:42:00|UNI|1707842520|6.6681263943|6.668154922|6.6653440691|6.6653440691
2024-02-13 16:43:00|UNI|1707842580|6.6653431741|6.6653431741|6.6631782|6.6631864759
2024-02-13 16:44:00|UNI|1707842640|6.6631857302|6.6631857302|6.6583893353|6.6584523472
2024-02-13 16:45:00|UNI|1707842700|6.6584513218|6.6584513218|6.652599876|6.652599876
2024-02-13 16:46:00|UNI|1707842760|6.6525992134|6.6525992134|6.6413489927|6.6413489927
2024-02-13 16:47:00|UNI|1707842820|6.6413486374|6.6413486374|6.6376751566|6.6376751566
2024-02-13 16:48:00|UNI|1707842880|6.6376750558|6.6376750558|6.6361572957|6.6368824005
2024-02-13 16:49:00|UNI|1707842940|6.6368823467|6.6383137684|6.6368641667|6.6383113234
2024-02-13 16:50:00|UNI|1707843000|6.6383110642|6.6383113247|6.6366898205|6.6366898205
2024-02-13 16:51:00|UNI|1707843060|6.6366897524|6.637509845|6.636647459|6.6374751866
2024-02-13 16:52:00|UNI|1707843120|6.637475076|6.637528909|6.637276215|6.637276215
2024-02-13 16:53:00|UNI|1707843180|6.6372762144|6.637276215|6.6367242603|6.6370621372
2024-02-13 16:54:00|UNI|1707843240|6.6370621108|6.6395660708|6.6370621108|6.6395660708
2024-02-13 16:55:00|UNI|1707843300|6.6395679312|6.639732234|6.6395679312|6.639732234
2024-02-13 16:56:00|UNI|1707843360|6.6397340241|6.6398596821|6.6397340241|6.6398596821
2024-02-13 16:57:00|UNI|1707843420|6.6398613649|6.6399582095|6.6398613649|6.6399582095
2024-02-13 16:58:00|UNI|1707843480|6.6399597696|6.6399758093|6.6375077194|6.6375164139
2024-02-13 16:59:00|UNI|1707843540|6.637517106|6.637523919|6.63742883|6.6374320424
2024-02-13 17:00:00|UNI|1707843600|6.6374322758|6.6374354566|6.6288659132|6.6288659132
2024-02-13 17:01:00|UNI|1707843660|6.6288656614|6.628866848|6.617230372|6.6172402448
2024-02-13 17:02:00|UNI|1707843720|6.6172402445|6.6172532006|6.6162570733|6.6162570733
2024-02-13 17:03:00|UNI|1707843780|6.6162570883|6.6162570883|6.6159346603|6.6161029822
2024-02-13 17:04:00|UNI|1707843840|6.6161030288|6.6161106046|6.6160881096|6.6160881163
2024-02-13 17:05:00|UNI|1707843900|6.616088211|6.6208783482|6.616071014|6.6208783482
2024-02-13 17:06:00|UNI|1707843960|6.6208774787|6.6230382047|6.6208774787|6.6230382047
2024-02-13 17:07:00|UNI|1707844020|6.6230381162|6.6235599|6.6230381162|6.6235597767
2024-02-13 17:08:00|UNI|1707844080|6.6235598209|6.6253218618|6.6235598209|6.6253218616
2024-02-13 17:09:00|UNI|1707844140|6.6253218612|6.6288875462|6.6253218612|6.628887546
2024-02-13 17:10:00|UNI|1707844200|6.6288875466|6.6294898105|6.6288875466|6.6294701648
2024-02-13 17:11:00|UNI|1707844260|6.629470164|6.6296920028|6.6291648501|6.6291937692
2024-02-13 17:12:00|UNI|1707844320|6.6291940014|6.6293982652|6.629161935|6.6292185925
2024-02-13 17:13:00|UNI|1707844380|6.6292187891|6.6292187891|6.6195872889|6.6195872889
2024-02-13 17:14:00|UNI|1707844440|6.6195784699|6.6195784699|6.6161842384|6.6161842384
2024-02-13 17:15:00|UNI|1707844500|6.6161834656|6.628938976|6.6160530259|6.628938976
2024-02-13 17:16:00|UNI|1707844560|6.6289546033|6.6322181639|6.6289546033|6.6297125079
2024-02-13 17:17:00|UNI|1707844620|6.6297126597|6.6319446462|6.6297125079|6.6319446462
2024-02-13 17:18:00|UNI|1707844680|6.6319447916|6.6408024386|6.6319446462|6.6360735542
2024-02-13 17:19:00|UNI|1707844740|6.6360735754|6.6382723587|6.6358197154|6.6382723587
2024-02-13 17:20:00|UNI|1707844800|6.638272559|6.641383764|6.6382723587|6.6413837102
2024-02-13 17:21:00|UNI|1707844860|6.6413839371|6.6491157004|6.6413623799|6.6491157004
2024-02-13 17:22:00|UNI|1707844920|6.649016551|6.6518622681|6.6490165508|6.6518622681
2024-02-13 17:23:00|UNI|1707844980|6.6518622366|6.6519065782|6.6518622366|6.6519065719
2024-02-13 17:24:00|UNI|1707845040|6.6519065377|6.6519065904|6.6501233359|6.6501233359
2024-02-13 17:25:00|UNI|1707845100|6.6501224374|6.6501233359|6.6491341458|6.649180515
2024-02-13 17:26:00|UNI|1707845160|6.6491806073|6.6491806073|6.6490779974|6.6490784463
2024-02-13 17:27:00|UNI|1707845220|6.6490771602|6.6537257422|6.6490271689|6.6537257422
2024-02-13 17:28:00|UNI|1707845280|6.6537299909|6.6543112535|6.6537299909|6.6542309404
2024-02-13 17:29:00|UNI|1707845340|6.6542385947|6.6549273624|6.6530649838|6.6530697362
2024-02-13 17:30:00|UNI|1707845400|6.6530704063|6.6530852813|6.6521221694|6.6527416566
2024-02-13 17:31:00|UNI|1707845460|6.6527430059|6.6527857696|6.652509623|6.6525204429
2024-02-13 17:32:00|UNI|1707845520|6.6525145057|6.6525271863|6.6520972077|6.6521111094
2024-02-13 17:33:00|UNI|1707845580|6.6521116061|6.6546438126|6.6520884904|6.6546438126
2024-02-13 17:34:00|UNI|1707845640|6.6546439539|6.6548615752|6.6546439539|6.6548615206
2024-02-13 17:35:00|UNI|1707845700|6.6548614955|6.6570776924|6.6548614955|6.6570776873
2024-02-13 17:36:00|UNI|1707845760|6.6570778855|6.6580026413|6.6570778855|6.6577959945
2024-02-13 17:37:00|UNI|1707845820|6.657796718|6.6578391415|6.6560494322|6.6560601569
2024-02-13 17:38:00|UNI|1707845880|6.6560604841|6.6560715373|6.6560601569|6.6560640691
2024-02-13 17:39:00|UNI|1707845940|6.6560642354|6.6570071454|6.6559463119|6.6570071454
2024-02-13 17:40:00|UNI|1707846000|6.6570067145|6.657343607|6.6570051112|6.6573092975
2024-02-13 17:41:00|UNI|1707846060|6.6573089428|6.6584593129|6.6573089428|6.6584591959
2024-02-13 17:42:00|UNI|1707846120|6.6584591963|6.6584907891|6.6584591963|6.6584907886
2024-02-13 17:43:00|UNI|1707846180|6.6584908314|6.6590986778|6.6584907911|6.6590986777
2024-02-13 17:44:00|UNI|1707846240|6.6590986982|6.6591285401|6.6590986776|6.6591285401
2024-02-13 17:45:00|UNI|1707846300|6.6591290443|6.6591549028|6.6591079947|6.6591445919
2024-02-13 17:46:00|UNI|1707846360|6.6591453373|6.6614387487|6.6591453373|6.6614387487
2024-02-13 17:47:00|UNI|1707846420|6.6614402583|6.6626297584|6.6614402583|6.6626135432
2024-02-13 17:48:00|UNI|1707846480|6.6626147232|6.6627325103|6.6614614788|6.6614776261
2024-02-13 17:49:00|UNI|1707846540|6.6614784131|6.6614907679|6.6614503922|6.6614519903
2024-02-13 17:50:00|UNI|1707846600|6.6614524829|6.6616831886|6.6614524829|6.6616284226
2024-02-13 17:51:00|UNI|1707846660|6.6616282992|6.6616282992|6.6607939583|6.6608061007
2024-02-13 17:52:00|UNI|1707846720|6.6608065023|6.6616863916|6.6608060839|6.6616863916
2024-02-13 17:53:00|UNI|1707846780|6.6616862886|6.6617181099|6.6616862886|6.6617169794
2024-02-13 17:54:00|UNI|1707846840|6.6617168179|6.6631311573|6.6617142797|6.6631311573
2024-02-13 17:55:00|UNI|1707846900|6.663131747|6.6647774117|6.663131747|6.6647774117
2024-02-13 17:56:00|UNI|1707846960|6.6647699098|6.6647785214|6.6647699098|6.6647705037
2024-02-13 17:57:00|UNI|1707847020|6.6647703906|6.6647705135|6.6647566595|6.6647566595
2024-02-13 17:58:00|UNI|1707847080|6.6647567116|6.6693688795|6.6647566595|6.6693688795
2024-02-13 17:59:00|UNI|1707847140|6.6693706769|6.6694635312|6.6693706769|6.6694635312
2024-02-13 18:00:00|UNI|1707847200|6.6694649077|6.6709194454|6.6694649077|6.670919323
2024-02-13 18:01:00|UNI|1707847260|6.6709190577|6.6737943046|6.6709168203|6.6737943046
2024-02-13 18:02:00|UNI|1707847320|6.6737956886|6.6738750058|6.6737612502|6.6737614906
2024-02-13 18:03:00|UNI|1707847380|6.6737614898|6.6742132273|6.6735260432|6.6742132273
2024-02-13 18:04:00|UNI|1707847440|6.6742128692|6.6751853599|6.6742128692|6.6751853599
2024-02-13 18:05:00|UNI|1707847500|6.6751853611|6.6777920466|6.6751853611|6.6777920466
2024-02-13 18:06:00|UNI|1707847560|6.6777940782|6.6782217719|6.6777940782|6.678153461
2024-02-13 18:07:00|UNI|1707847620|6.6781552557|6.6783134999|6.6781552557|6.6783134999
2024-02-13 18:08:00|UNI|1707847680|6.6783170426|6.6814896912|6.6783164768|6.6814896912
2024-02-13 18:09:00|UNI|1707847740|6.6819029316|6.6851537647|6.6819029316|6.685153138
2024-02-13 18:10:00|UNI|1707847800|6.6851522166|6.6868783169|6.6851522166|6.6868775829
2024-02-13 18:11:00|UNI|1707847860|6.6868771501|6.6876383096|6.6868771501|6.6873687109
2024-02-13 18:12:00|UNI|1707847920|6.6873625097|6.6874833589|6.6862852142|6.6863022696
2024-02-13 18:13:00|UNI|1707847980|6.6863038344|6.6863170105|6.6848084367|6.6848084367
2024-02-13 18:14:00|UNI|1707848040|6.6848070951|6.6848084368|6.6846290616|6.6846290618
2024-02-13 18:15:00|UNI|1707848100|6.6846290595|6.6846290595|6.6832615371|6.6832615373
2024-02-13 18:16:00|UNI|1707848160|6.6832610493|6.6832615373|6.6824026554|6.6824061997
2024-02-13 18:17:00|UNI|1707848220|6.6824069529|6.6824431828|6.6824069529|6.6824431828
2024-02-13 18:18:00|UNI|1707848280|6.6824435227|6.6825775753|6.6824435227|6.6825775753
2024-02-13 18:19:00|UNI|1707848340|6.6825778592|6.6825828859|6.6812026347|6.6812026347
2024-02-13 18:20:00|UNI|1707848400|6.6812013996|6.6812013996|6.6800659892|6.6800678526
2024-02-13 18:21:00|UNI|1707848460|6.6800682262|6.6800783553|6.6772648746|6.6772648746
2024-02-13 18:22:00|UNI|1707848520|6.6772649412|6.6801823225|6.6772645854|6.6801823225
2024-02-13 18:23:00|UNI|1707848580|6.6809095979|6.6861003453|6.6809095002|6.6861003453
2024-02-13 18:24:00|UNI|1707848640|6.6861003452|6.6880574117|6.6861003449|6.6880574117
2024-02-13 18:25:00|UNI|1707848700|6.6880571649|6.6897307321|6.6880571649|6.6897307321
2024-02-13 18:26:00|UNI|1707848760|6.6897302261|6.6907292503|6.6897302261|6.6907291826
2024-02-13 18:27:00|UNI|1707848820|6.6907291908|6.6916291649|6.6907291826|6.6916291649
2024-02-13 18:28:00|UNI|1707848880|6.6916287472|6.6962634323|6.6916287472|6.6962532517
2024-02-13 18:29:00|UNI|1707848940|6.6962498206|6.6974508637|6.6962498206|6.6973164115
2024-02-13 18:30:00|UNI|1707849000|6.6973165846|6.6979708991|6.6973164115|6.6978882911
2024-02-13 18:31:00|UNI|1707849060|6.6978882231|6.6978947057|6.6978882231|6.6978947055
2024-02-13 18:32:00|UNI|1707849120|6.6978944624|6.6980016477|6.6978739204|6.6979959525
2024-02-13 18:33:00|UNI|1707849180|6.6979957396|6.6988224991|6.6979798493|6.6987992845
2024-02-13 18:34:00|UNI|1707849240|6.6988005659|6.6993033566|6.6985815067|6.6986920938
2024-02-13 18:35:00|UNI|1707849300|6.6986921644|6.6987716104|6.6985243686|6.6985243686
2024-02-13 18:36:00|UNI|1707849360|6.6985242168|6.6985243686|6.6975653332|6.6975653332
2024-02-13 18:37:00|UNI|1707849420|6.6975653338|6.6975653338|6.6964908352|6.6965226703
2024-02-13 18:38:00|UNI|1707849480|6.6965228892|6.696531481|6.6964758743|6.6964758743
2024-02-13 18:39:00|UNI|1707849540|6.6964750628|6.6964893379|6.6963581104|6.6963702642
2024-02-13 18:40:00|UNI|1707849600|6.69637043|6.6964130789|6.696201923|6.6962030816
2024-02-13 18:41:00|UNI|1707849660|6.6962036936|6.6983528018|6.6960596377|6.6983528018
2024-02-13 18:42:00|UNI|1707849720|6.6983526055|6.698439628|6.6983526055|6.698439628
2024-02-13 18:43:00|UNI|1707849780|6.6984393512|6.6987056844|6.6984354837|6.6987056418
2024-02-13 18:44:00|UNI|1707849840|6.6987056312|6.6989732277|6.6987056312|6.6989732277
2024-02-13 18:45:00|UNI|1707849900|6.6989746829|6.699556026|6.6989746829|6.699556026
2024-02-13 18:46:00|UNI|1707849960|6.6995571235|6.6996242935|6.6995290056|6.6995318664
2024-02-13 18:47:00|UNI|1707850020|6.6995319973|6.6995583|6.6995319973|6.699556323
2024-02-13 18:48:00|UNI|1707850080|6.6995570401|6.699561391|6.69950454|6.6995199005
2024-02-13 18:49:00|UNI|1707850140|6.6995203722|6.6995203722|6.6994497756|6.699450344
2024-02-13 18:50:00|UNI|1707850200|6.6994499021|6.6994499021|6.6959580042|6.6959580042
2024-02-13 18:51:00|UNI|1707850260|6.695957999|6.6959583194|6.6936685785|6.6936685785
2024-02-13 18:52:00|UNI|1707850320|6.6936685771|6.6936685785|6.6896675808|6.6896675808
2024-02-13 18:53:00|UNI|1707850380|6.6896674635|6.6896675808|6.6854015081|6.6854015081
2024-02-13 18:54:00|UNI|1707850440|6.6854014752|6.6854015081|6.6833197938|6.6833440095
2024-02-13 18:55:00|UNI|1707850500|6.6833453627|6.6833453627|6.6799226443|6.6799226443
2024-02-13 18:56:00|UNI|1707850560|6.6799222069|6.6799222069|6.6792396873|6.6792396873
2024-02-13 18:57:00|UNI|1707850620|6.679239115|6.679239115|6.6787376945|6.6787430097
2024-02-13 18:58:00|UNI|1707850680|6.6787423429|6.6788418472|6.6787416729|6.6788265632
2024-02-13 18:59:00|UNI|1707850740|6.6788260881|6.6788260881|6.6780241482|6.6780241482
2024-02-13 19:00:00|UNI|1707850800|6.678023758|6.678023758|6.6780033398|6.6780033398
2024-02-13 19:01:00|UNI|1707850860|6.6780032124|6.6780032124|6.6765464494|6.6765464494
2024-02-13 19:02:00|UNI|1707850920|6.6765464422|6.6765464494|6.6764834133|6.6764834134
2024-02-13 19:03:00|UNI|1707850980|6.6764835713|6.6764835713|6.6757613943|6.6757613943
2024-02-13 19:04:00|UNI|1707851040|6.6757613645|6.6757613944|6.6738434665|6.6738434665
2024-02-13 19:05:00|UNI|1707851100|6.673843467|6.6738444149|6.6607118495|6.6607118495
2024-02-13 19:06:00|UNI|1707851160|6.6606898075|6.6606898075|6.6603214449|6.6603215417
2024-02-13 19:07:00|UNI|1707851220|6.6603226974|6.6611278906|6.6601559717|6.6611278906
2024-02-13 19:08:00|UNI|1707851280|6.6611292653|6.6658883433|6.661127888|6.6658883433
2024-02-13 19:09:00|UNI|1707851340|6.6658883536|6.6675297311|6.6658883456|6.6675297311
2024-02-13 19:10:00|UNI|1707851400|6.6675297497|6.6732262751|6.667529731|6.6732262745
2024-02-13 19:11:00|UNI|1707851460|6.6732262556|6.6732989335|6.6732262556|6.6732989335
2024-02-13 19:12:00|UNI|1707851520|6.6732989292|6.6738884032|6.6732989292|6.6738884032
2024-02-13 19:13:00|UNI|1707851580|6.6738883898|6.6738883898|6.6718432491|6.6723651321
2024-02-13 19:14:00|UNI|1707851640|6.6723661914|6.6723710678|6.6717488041|6.6717488041
2024-02-13 19:15:00|UNI|1707851700|6.6717467147|6.6717488041|6.6693082041|6.6693082041
2024-02-13 19:16:00|UNI|1707851760|6.6693086337|6.6693362722|6.6691385668|6.6691385668
2024-02-13 19:17:00|UNI|1707851820|6.6691413417|6.6691413417|6.6687708015|6.6687708015
2024-02-13 19:18:00|UNI|1707851880|6.6687685625|6.6695773081|6.6686049466|6.6695498184
2024-02-13 19:19:00|UNI|1707851940|6.6695485205|6.6706825654|6.6695404645|6.6706507512
2024-02-13 19:20:00|UNI|1707852000|6.6706485392|6.6787895721|6.6706407125|6.6787895721
2024-02-13 19:21:00|UNI|1707852060|6.6787902024|6.6789802981|6.6787902024|6.6789802981
2024-02-13 19:22:00|UNI|1707852120|6.6789806325|6.6792791721|6.6789806325|6.6792791721
2024-02-13 19:23:00|UNI|1707852180|6.6792793869|6.67961756|6.6792793869|6.67961756
2024-02-13 19:24:00|UNI|1707852240|6.6796175615|6.6798197264|6.67961756|6.6798197263
2024-02-13 19:25:00|UNI|1707852300|6.6798197048|6.6802332929|6.6798197048|6.6802332928
2024-02-13 19:26:00|UNI|1707852360|6.6802332928|6.6803493303|6.6802332928|6.6803493302
2024-02-13 19:27:00|UNI|1707852420|6.6803492055|6.6810736818|6.6803492055|6.6810736817
2024-02-13 19:28:00|UNI|1707852480|6.6810733824|6.6837839485|6.6810733824|6.6837839485
2024-02-13 19:29:00|UNI|1707852540|6.6837858492|6.6854108535|6.6837839484|6.6854108535
2024-02-13 19:30:00|UNI|1707852600|6.6854112563|6.6894173705|6.6854000144|6.6894173705
2024-02-13 19:31:00|UNI|1707852660|6.6894172432|6.6903860022|6.6894172432|6.6903860022
2024-02-13 19:32:00|UNI|1707852720|6.6903857358|6.692218239|6.6903857358|6.692218239
2024-02-13 19:33:00|UNI|1707852780|6.6922179715|6.6927702601|6.6922179715|6.6927702601
2024-02-13 19:34:00|UNI|1707852840|6.6927712176|6.692847863|6.6927712176|6.692847863
2024-02-13 19:35:00|UNI|1707852900|6.6928481882|6.6935910183|6.6928481882|6.6935910183
2024-02-13 19:36:00|UNI|1707852960|6.6935918216|6.6940597527|6.6935766767|6.6940177087
2024-02-13 19:37:00|UNI|1707853020|6.6940177565|6.6944721215|6.6940177087|6.6944721214
2024-02-13 19:38:00|UNI|1707853080|6.6944722101|6.6944722101|6.6942674414|6.6942674414
2024-02-13 19:39:00|UNI|1707853140|6.6942673552|6.6948849528|6.6941002147|6.6941002147
2024-02-13 19:40:00|UNI|1707853200|6.6940977957|6.6942016657|6.6940544363|6.6941042335
2024-02-13 19:41:00|UNI|1707853260|6.6941027864|6.6941027864|6.6940268085|6.6940268085
2024-02-13 19:42:00|UNI|1707853320|6.6940256212|6.6942162531|6.6940128657|6.6942117231
2024-02-13 19:43:00|UNI|1707853380|6.6942107396|6.6942240645|6.694175031|6.694175031
2024-02-13 19:44:00|UNI|1707853440|6.6941737197|6.6941753864|6.6934974816|6.6935051477
2024-02-13 19:45:00|UNI|1707853500|6.6935085081|6.6935329072|6.6930541912|6.6930567759
2024-02-13 19:46:00|UNI|1707853560|6.6930566419|6.693069203|6.6922778267|6.6923006078
2024-02-13 19:47:00|UNI|1707853620|6.6923031434|6.692319826|6.6909945302|6.6909974427
2024-02-13 19:48:00|UNI|1707853680|6.6909984296|6.6910054536|6.6895118196|6.6895118196
2024-02-13 19:49:00|UNI|1707853740|6.6895079706|6.6895751139|6.6888113646|6.6890114672
2024-02-13 19:50:00|UNI|1707853800|6.6890216109|6.6890366476|6.6877361038|6.6888701779
2024-02-13 19:51:00|UNI|1707853860|6.688870047|6.6889293097|6.6865257516|6.6865259924
2024-02-13 19:52:00|UNI|1707853920|6.6865260867|6.686528706|6.6859503053|6.6859911545
2024-02-13 19:53:00|UNI|1707853980|6.6859912155|6.6859912155|6.6818717529|6.6818726894
2024-02-13 19:54:00|UNI|1707854040|6.6818726783|6.6818726894|6.6776295077|6.6785254973
2024-02-13 19:55:00|UNI|1707854100|6.6785324974|6.6789861073|6.6712571809|6.6712571809
2024-02-13 19:56:00|UNI|1707854160|6.6712549163|6.6712549163|6.6664018731|6.6664375079
2024-02-13 19:57:00|UNI|1707854220|6.6664375973|6.6664375973|6.6661502046|6.6661502046
2024-02-13 19:58:00|UNI|1707854280|6.6661502114|6.6661502114|6.6642121759|6.6645539284
2024-02-13 19:59:00|UNI|1707854340|6.6645539903|6.6645539903|6.6621639045|6.6621639047
2024-02-13 20:00:00|UNI|1707854400|6.6621647828|6.6621647828|6.6607597908|6.660759791
2024-02-13 20:01:00|UNI|1707854460|6.660722997|6.6608186215|6.6599783012|6.6608132739
2024-02-13 20:02:00|UNI|1707854520|6.6608115409|6.6627445026|6.6607049802|6.6627228957
2024-02-13 20:03:00|UNI|1707854580|6.6627220329|6.6655665813|6.6627170166|6.6655665813
2024-02-13 20:04:00|UNI|1707854640|6.6655667858|6.6656223357|6.6655667858|6.6656223357
2024-02-13 20:05:00|UNI|1707854700|6.6656225648|6.665628167|6.6647166272|6.6647188336
2024-02-13 20:06:00|UNI|1707854760|6.6647188022|6.6647188022|6.6626764123|6.6626764123
2024-02-13 20:07:00|UNI|1707854820|6.6626761553|6.6626761553|6.6616751925|6.6622577122
2024-02-13 20:08:00|UNI|1707854880|6.6622576298|6.6700647313|6.6622564508|6.6700647313
2024-02-13 20:09:00|UNI|1707854940|6.6700647276|6.6727310979|6.6700647276|6.6727310979
2024-02-13 20:10:00|UNI|1707855000|6.6727317358|6.6727434802|6.6725521958|6.6726379799
2024-02-13 20:11:00|UNI|1707855060|6.6726381938|6.6727611536|6.672344187|6.6723540616
2024-02-13 20:12:00|UNI|1707855120|6.6723540615|6.6723952555|6.6720513394|6.6720513394
2024-02-13 20:13:00|UNI|1707855180|6.672051747|6.6724287803|6.6720352522|6.6724287803
2024-02-13 20:14:00|UNI|1707855240|6.6724288596|6.672855137|6.6724287803|6.672855137
2024-02-13 20:15:00|UNI|1707855300|6.6728554604|6.6731496762|6.6727376385|6.6727376385
2024-02-13 20:16:00|UNI|1707855360|6.6727365024|6.6728345117|6.671481109|6.671481109
2024-02-13 20:17:00|UNI|1707855420|6.6714813961|6.6716315971|6.670783762|6.6716315971
2024-02-13 20:18:00|UNI|1707855480|6.6716315962|6.6717247254|6.6715709413|6.671722338
2024-02-13 20:19:00|UNI|1707855540|6.6717211829|6.6717211829|6.6715098195|6.6715215576
2024-02-13 20:20:00|UNI|1707855600|6.6715202373|6.6715206702|6.6706211187|6.6706211187
2024-02-13 20:21:00|UNI|1707855660|6.670620415|6.670620415|6.6699207225|6.6699207225
2024-02-13 20:22:00|UNI|1707855720|6.6699203588|6.6699203588|6.6691785565|6.6693230429
2024-02-13 20:23:00|UNI|1707855780|6.6693229839|6.6693229839|6.6656721864|6.6656721864
2024-02-13 20:24:00|UNI|1707855840|6.6656724569|6.6656724569|6.6641876525|6.6641876525
2024-02-13 20:25:00|UNI|1707855900|6.6641847806|6.6641877022|6.6635213574|6.6635213574
2024-02-13 20:26:00|UNI|1707855960|6.6635198077|6.6642192942|6.663410015|6.6642009375
2024-02-13 20:27:00|UNI|1707856020|6.664200066|6.6652347549|6.6641742973|6.6651929254
2024-02-13 20:28:00|UNI|1707856080|6.6651914703|6.6663480143|6.6651842552|6.6663371765
2024-02-13 20:29:00|UNI|1707856140|6.666336371|6.6664023513|6.6663171939|6.6663945077
2024-02-13 20:30:00|UNI|1707856200|6.666394103|6.6664664599|6.6663802925|6.6664595948
2024-02-13 20:31:00|UNI|1707856260|6.6664592469|6.6664592469|6.666346469|6.6663486285
2024-02-13 20:32:00|UNI|1707856320|6.6663489707|6.6685912788|6.6663437047|6.6685634261
2024-02-13 20:33:00|UNI|1707856380|6.6685634337|6.6720626044|6.6685634261|6.6720595964
2024-02-13 20:34:00|UNI|1707856440|6.672059596|6.6757654253|6.672059596|6.6757654253
2024-02-13 20:35:00|UNI|1707856500|6.6757654249|6.6785018846|6.6757654249|6.6785018846
2024-02-13 20:36:00|UNI|1707856560|6.6785019003|6.6799747098|6.6785018846|6.6799747098
2024-02-13 20:37:00|UNI|1707856620|6.6799746414|6.6816726044|6.6799746414|6.6816726044
2024-02-13 20:38:00|UNI|1707856680|6.6816726014|6.68398823|6.6816726014|6.68398823
2024-02-13 20:39:00|UNI|1707856740|6.6863708729|6.6939350152|6.6863708729|6.6939350152
2024-02-13 20:40:00|UNI|1707856800|6.6939361968|6.6950712758|6.6939361968|6.6950712758
2024-02-13 20:41:00|UNI|1707856860|6.6950720144|6.6951213543|6.6950720144|6.6951213543
2024-02-13 20:42:00|UNI|1707856920|6.6951217752|6.6965278392|6.6951217752|6.6965167828
2024-02-13 20:43:00|UNI|1707856980|6.6965172081|6.6983221814|6.6965032306|6.6983221814
2024-02-13 20:44:00|UNI|1707857040|6.6983224692|6.6983761138|6.6983224692|6.6983761138
2024-02-13 20:45:00|UNI|1707857100|6.6983762741|6.6984462173|6.6983762741|6.6984462173
2024-02-13 20:46:00|UNI|1707857160|6.6984462529|6.7005957378|6.6984462529|6.7005955349
2024-02-13 20:47:00|UNI|1707857220|6.7005955349|6.7009441116|6.7005955349|6.7009441116
2024-02-13 20:48:00|UNI|1707857280|6.7009798159|6.7015424494|6.7009798159|6.7015424494
2024-02-13 20:49:00|UNI|1707857340|6.7024737388|6.7024737388|6.700642555|6.7006518739
2024-02-13 20:50:00|UNI|1707857400|6.7006518736|6.7030858656|6.7006518736|6.7030858655
2024-02-13 20:51:00|UNI|1707857460|6.7030858655|6.7039535525|6.7030858655|6.7039477552
2024-02-13 20:52:00|UNI|1707857520|6.7039478428|6.704839728|6.703768417|6.703768417
2024-02-13 20:53:00|UNI|1707857580|6.7037683184|6.703768417|6.7035239668|6.7035240043
2024-02-13 20:54:00|UNI|1707857640|6.7035240081|6.7035240081|6.6969839839|6.6969839839
2024-02-13 20:55:00|UNI|1707857700|6.6969825772|6.6969825772|6.6968260713|6.6968260713
2024-02-13 20:56:00|UNI|1707857760|6.6968255528|6.6968255528|6.696758696|6.696758696
2024-02-13 20:57:00|UNI|1707857820|6.6967580898|6.7050811291|6.6967466113|6.7050811291
2024-02-13 20:58:00|UNI|1707857880|6.7050809126|6.7063966896|6.7050797281|6.7063765701
2024-02-13 20:59:00|UNI|1707857940|6.7063767011|6.7064273741|6.7063767011|6.7063984391
2024-02-13 21:00:00|UNI|1707858000|6.7063982465|6.7064059058|6.7063931577|6.7063931577
2024-02-13 21:01:00|UNI|1707858060|6.7063930638|6.7063930638|6.7049746534|6.7049748269
2024-02-13 21:02:00|UNI|1707858120|6.704974821|6.7049748269|6.7049361502|6.704957167
2024-02-13 21:03:00|UNI|1707858180|6.7049571252|6.7049571671|6.7023552105|6.7023552105
2024-02-13 21:04:00|UNI|1707858240|6.7023551558|6.7023552105|6.7023268229|6.7023268229
2024-02-13 21:05:00|UNI|1707858300|6.7023267569|6.7023305325|6.7009129202|6.7009129204
2024-02-13 21:06:00|UNI|1707858360|6.7009129195|6.7009129204|6.700907606|6.7009096721
2024-02-13 21:07:00|UNI|1707858420|6.7009096724|6.7009262021|6.7009096721|6.700926202
2024-02-13 21:08:00|UNI|1707858480|6.7009261236|6.700926202|6.698442056|6.7005810405
2024-02-13 21:09:00|UNI|1707858540|6.7005810225|6.7008668187|6.7005810225|6.7008668187
2024-02-13 21:10:00|UNI|1707858600|6.7008668187|6.7011383975|6.7008668187|6.7011383973
2024-02-13 21:11:00|UNI|1707858660|6.701138435|6.7031494475|6.701138435|6.7031494475
2024-02-13 21:12:00|UNI|1707858720|6.7031598247|6.7088357641|6.7031598247|6.7088163488
2024-02-13 21:13:00|UNI|1707858780|6.7088161343|6.712425241|6.7088161343|6.71242524
2024-02-13 21:14:00|UNI|1707858840|6.7124252477|6.7155935063|6.7124252477|6.7155934552
2024-02-13 21:15:00|UNI|1707858900|6.7155934189|6.7192772103|6.7155934189|6.7192772103
2024-02-13 21:16:00|UNI|1707858960|6.7192863165|6.7197849165|6.7192834741|6.7197849165
2024-02-13 21:17:00|UNI|1707859020|6.7197856078|6.720445298|6.7197856078|6.720445298
2024-02-13 21:18:00|UNI|1707859080|6.7204477813|6.7204603292|6.7199779233|6.7199901083
2024-02-13 21:19:00|UNI|1707859140|6.7199911182|6.7200096413|6.7199885133|6.7200096413
2024-02-13 21:20:00|UNI|1707859200|6.7200101355|6.7200234026|6.7200024309|6.7200234026
2024-02-13 21:21:00|UNI|1707859260|6.7200237114|6.7200248581|6.7197330893|6.7197391916
2024-02-13 21:22:00|UNI|1707859320|6.7197392246|6.7198272301|6.7197301965|6.7198271492
2024-02-13 21:23:00|UNI|1707859380|6.7198273468|6.7198436198|6.7198273468|6.7198436198
2024-02-13 21:24:00|UNI|1707859440|6.7198433718|6.7198474703|6.7190835956|6.7190835956
2024-02-13 21:25:00|UNI|1707859500|6.7190835956|6.7190835956|6.7177859713|6.7177860321
2024-02-13 21:26:00|UNI|1707859560|6.7177860935|6.7184576505|6.717777877|6.718449963
2024-02-13 21:27:00|UNI|1707859620|6.7184499603|6.71911344|6.7184493642|6.7189934299
2024-02-13 21:28:00|UNI|1707859680|6.7189934065|6.7209550168|6.7189934004|6.7209550167
2024-02-13 21:29:00|UNI|1707859740|6.7209550103|6.721344835|6.7209550103|6.721344835
2024-02-13 21:30:00|UNI|1707859800|6.7213449413|6.7222439264|6.7213449413|6.7222439264
2024-02-13 21:31:00|UNI|1707859860|6.7222440009|6.7231073055|6.7222439264|6.7231009201
2024-02-13 21:32:00|UNI|1707859920|6.7231009202|6.7232951965|6.7230751745|6.7232919929
2024-02-13 21:33:00|UNI|1707859980|6.7232920242|6.7232920242|6.7226195449|6.7226195449
2024-02-13 21:34:00|UNI|1707860040|6.7226009389|6.7226009389|6.7220946895|6.7220946895
2024-02-13 21:35:00|UNI|1707860100|6.7220894226|6.7220894226|6.7211284529|6.7211284529
2024-02-13 21:36:00|UNI|1707860160|6.7211188011|6.7211188011|6.7111572162|6.7111572162
2024-02-13 21:37:00|UNI|1707860220|6.7111158756|6.7128911484|6.7108858295|6.7126646275
2024-02-13 21:38:00|UNI|1707860280|6.7126628868|6.7126952214|6.712260152|6.712260152
2024-02-13 21:39:00|UNI|1707860340|6.7122601521|6.7122601521|6.7110746011|6.7110746011
2024-02-13 21:40:00|UNI|1707860400|6.7110745868|6.7110746011|6.7058500361|6.7058500361
2024-02-13 21:41:00|UNI|1707860460|6.7058500452|6.7058500452|6.7053893219|6.7053893219
2024-02-13 21:42:00|UNI|1707860520|6.7053871237|6.7053871237|6.705104754|6.705104754
2024-02-13 21:43:00|UNI|1707860580|6.705103522|6.705103522|6.7050006922|6.7050009091
2024-02-13 21:44:00|UNI|1707860640|6.7050000428|6.7052105075|6.7048620325|6.7052105075
2024-02-13 21:45:00|UNI|1707860700|6.7052256657|6.7053799852|6.7051903697|6.7051903697
2024-02-13 21:46:00|UNI|1707860760|6.7051902929|6.7059792483|6.7051896714|6.7059792483
2024-02-13 21:47:00|UNI|1707860820|6.7059792708|6.7065168552|6.7059792483|6.7065147274
2024-02-13 21:48:00|UNI|1707860880|6.7065139999|6.7065139999|6.7063238361|6.7063445832
2024-02-13 21:49:00|UNI|1707860940|6.7063446321|6.7065451036|6.7063446321|6.7065451036
2024-02-13 21:50:00|UNI|1707861000|6.7065453294|6.7065496596|6.7063654523|6.7063676799
2024-02-13 21:51:00|UNI|1707861060|6.7063677723|6.7063741418|6.7063640155|6.7063644701
2024-02-13 21:52:00|UNI|1707861120|6.7063645242|6.7063647988|6.7053718375|6.7053718375
2024-02-13 21:53:00|UNI|1707861180|6.7053717037|6.7053717037|6.7033889023|6.7033889023
2024-02-13 21:54:00|UNI|1707861240|6.7033882247|6.7033884727|6.700539041|6.700539041
2024-02-13 21:55:00|UNI|1707861300|6.7005390875|6.7005390875|6.7005299411|6.700529977
2024-02-13 21:56:00|UNI|1707861360|6.7005299769|6.701635913|6.7005252747|6.701635913
2024-02-13 21:57:00|UNI|1707861420|6.7016359139|6.7022394993|6.7016345252|6.7022377712
2024-02-13 21:58:00|UNI|1707861480|6.7022371146|6.7022371146|6.7010864858|6.7010864858
2024-02-13 21:59:00|UNI|1707861540|6.7010865481|6.7010865481|6.6966771908|6.6966771908
2024-02-13 22:00:00|UNI|1707861600|6.6966758046|6.6966758046|6.6964605024|6.6964605024
2024-02-13 22:01:00|UNI|1707861660|6.6964597265|6.6964597265|6.6960861269|6.6960861269
2024-02-13 22:02:00|UNI|1707861720|6.6960854533|6.6968930484|6.6960799461|6.6968930484
2024-02-13 22:03:00|UNI|1707861780|6.6968930863|6.6972318931|6.6968930484|6.6972318931
2024-02-13 22:04:00|UNI|1707861840|6.6972318913|6.6972318931|6.6971022157|6.6971425458
2024-02-13 22:05:00|UNI|1707861900|6.6971425454|6.6971425458|6.6954662973|6.6954662973
2024-02-13 22:06:00|UNI|1707861960|6.6954649407|6.6954649407|6.6944379778|6.6944379778
2024-02-13 22:07:00|UNI|1707862020|6.694437244|6.694437244|6.6942491168|6.6942491168
2024-02-13 22:08:00|UNI|1707862080|6.6942485892|6.6942732691|6.6942214879|6.6942641877
2024-02-13 22:09:00|UNI|1707862140|6.6942639892|6.6950677019|6.6918071087|6.6918418284
2024-02-13 22:10:00|UNI|1707862200|6.6918415347|6.6918415347|6.6857888706|6.6857888706
2024-02-13 22:11:00|UNI|1707862260|6.6857888587|6.68581742|6.6807609677|6.6807609677
2024-02-13 22:12:00|UNI|1707862320|6.6807609277|6.6807609277|6.6777302285|6.6777302288
2024-02-13 22:13:00|UNI|1707862380|6.6777302292|6.6777675317|6.6764138407|6.6764381718
2024-02-13 22:14:00|UNI|1707862440|6.6764381722|6.6764381722|6.6740407745|6.6740407746
2024-02-13 22:15:00|UNI|1707862500|6.6740407218|6.6740407746|6.6727277365|6.6727277365
2024-02-13 22:16:00|UNI|1707862560|6.672727736|6.6727277366|6.670847504|6.6708553865
2024-02-13 22:17:00|UNI|1707862620|6.6708539189|6.6708804012|6.6708539189|6.6708804012
2024-02-13 22:18:00|UNI|1707862680|6.67088005|6.6708804012|6.6662911385|6.6662911385
2024-02-13 22:19:00|UNI|1707862740|6.6662899042|6.6662899042|6.6653473639|6.6653473639
2024-02-13 22:20:00|UNI|1707862800|6.6653475589|6.6653475589|6.6640330819|6.6640330819
2024-02-13 22:21:00|UNI|1707862860|6.6640331755|6.6640331755|6.6627814189|6.6627814189
2024-02-13 22:22:00|UNI|1707862920|6.6627828664|6.6627828664|6.6618890351|6.6618890351
2024-02-13 22:23:00|UNI|1707862980|6.6618875689|6.6621118825|6.6602578493|6.6621025249
2024-02-13 22:24:00|UNI|1707863040|6.6621012303|6.6626314347|6.6620759617|6.6626314346
2024-02-13 22:25:00|UNI|1707863100|6.6626310821|6.662644952|6.662453397|6.6624739884
2024-02-13 22:26:00|UNI|1707863160|6.6624741977|6.6638426843|6.6624739884|6.6638426843
2024-02-13 22:27:00|UNI|1707863220|6.6638426879|6.6638835567|6.6638426843|6.6638835567
2024-02-13 22:28:00|UNI|1707863280|6.6638828222|6.6639482945|6.6638828222|6.6639482945
2024-02-13 22:29:00|UNI|1707863340|6.6639483212|6.6646836336|6.6639482945|6.6646598444
2024-02-13 22:30:00|UNI|1707863400|6.6646590059|6.6646590059|6.6645941493|6.6645941493
2024-02-13 22:31:00|UNI|1707863460|6.6645932288|6.6653806396|6.6645904406|6.6653564107
2024-02-13 22:32:00|UNI|1707863520|6.6653558747|6.6678153992|6.6653500887|6.6678153992
2024-02-13 22:33:00|UNI|1707863580|6.6678156122|6.6708422676|6.6678156122|6.6708422676
2024-02-13 22:34:00|UNI|1707863640|6.6708429524|6.670968176|6.6708429524|6.670968176
2024-02-13 22:35:00|UNI|1707863700|6.6709682952|6.6711800186|6.6709682952|6.6711800186
2024-02-13 22:36:00|UNI|1707863760|6.6711800798|6.6735754201|6.6711800798|6.67357542
2024-02-13 22:37:00|UNI|1707863820|6.6735754201|6.6745738388|6.67357542|6.6745738388
2024-02-13 22:38:00|UNI|1707863880|6.674573839|6.6753042531|6.6745738388|6.6753042531
2024-02-13 22:39:00|UNI|1707863940|6.6753042487|6.6754782324|6.6753042487|6.6754782324
2024-02-13 22:40:00|UNI|1707864000|6.6754786999|6.6764117375|6.6754782322|6.6764117345
2024-02-13 22:41:00|UNI|1707864060|6.6764117526|6.6789436682|6.6763935837|6.6789436682
2024-02-13 22:42:00|UNI|1707864120|6.6789437314|6.6789437314|6.6788844104|6.678884453
2024-02-13 22:43:00|UNI|1707864180|6.6788844654|6.6791510756|6.6788606112|6.679127869
2024-02-13 22:44:00|UNI|1707864240|6.679127869|6.6800522154|6.679097667|6.6800522154
2024-02-13 22:45:00|UNI|1707864300|6.6800521528|6.6805514891|6.6796658691|6.6796658691
2024-02-13 22:46:00|UNI|1707864360|6.6796658693|6.6796703168|6.6796658691|6.6796703168
2024-02-13 22:47:00|UNI|1707864420|6.6796702621|6.679694425|6.6796702621|6.679694425
2024-02-13 22:48:00|UNI|1707864480|6.6796944251|6.6800458741|6.679694425|6.6800458741
2024-02-13 22:49:00|UNI|1707864540|6.6799577031|6.6799720798|6.6799533124|6.6799711343
2024-02-13 22:50:00|UNI|1707864600|6.6799711362|6.6799909717|6.6799711343|6.6799909717
2024-02-13 22:51:00|UNI|1707864660|6.6799909217|6.6799961462|6.6799683702|6.6799683702
2024-02-13 22:52:00|UNI|1707864720|6.6799670712|6.6799670712|6.6799104766|6.6799104766
2024-02-13 22:53:00|UNI|1707864780|6.6799077483|6.6799104013|6.6798689284|6.6798819137
2024-02-13 22:54:00|UNI|1707864840|6.6798820138|6.6798896544|6.6798580133|6.6798608817
2024-02-13 22:55:00|UNI|1707864900|6.6798617179|6.6817360295|6.6798617179|6.6815997016
2024-02-13 22:56:00|UNI|1707864960|6.6815997136|6.681727755|6.6815997017|6.681727755
2024-02-13 22:57:00|UNI|1707865020|6.6817292334|6.6820646183|6.6817292334|6.6820646183
2024-02-13 22:58:00|UNI|1707865080|6.6820712103|6.6828202245|6.6820712103|6.6828202245
2024-02-13 22:59:00|UNI|1707865140|6.6826875784|6.6835|6.6826875784|6.6835
2024-02-13 23:00:00|UNI|1707865200|6.6835|6.68362|6.6835|6.68362
2024-02-13 23:01:00|UNI|1707865260|6.68362|6.6849534252|6.68362|6.6849534252
2024-02-13 23:02:00|UNI|1707865320|6.6849534098|6.6849534252|6.6848570266|6.6848570267
2024-02-13 23:03:00|UNI|1707865380|6.6848570271|6.6848820477|6.6848336236|6.6848820476
2024-02-13 23:04:00|UNI|1707865440|6.6848820141|6.6849191929|6.6782196815|6.6782227485
2024-02-13 23:05:00|UNI|1707865500|6.6782230532|6.6782230532|6.6778645736|6.6778645737
2024-02-13 23:06:00|UNI|1707865560|6.6778657676|6.6778657676|6.6778474469|6.6778582225
2024-02-13 23:07:00|UNI|1707865620|6.6778585647|6.6779103089|6.6778582225|6.6779103089
2024-02-13 23:08:00|UNI|170786